03/03/2020 15:00 Picarro Gas Sampler (SN: 666) 0000036 1583247643.80 151.4951 60.0033 32.0000 1.9794 1.9800 417.2863 417.4326 0.0220 -1.0000 -1.0000 0000114 1583247643.90 151.4951 60.0033 32.0000 1.9796 1.9801 417.1768 417.3237 0.0221 -1.0000 -1.0000 0000176 1583247644.00 151.4951 60.0033 32.0000 1.9799 1.9805 417.2452 417.3920 0.0224 -1.0000 -1.0000 0000239 1583247644.10 151.4911 60.0033 32.0000 1.9787 1.9792 417.2800 417.4263 0.0220 -1.0000 -1.0000 0000301 1583247644.20 151.4911 60.0033 32.0000 1.9788 1.9794 417.4344 417.5816 0.0221 -1.0000 -1.0000 0000442 1583247644.30 151.4911 60.0033 32.0000 1.9785 1.9791 417.3320 417.4787 0.0220 -1.0000 -1.0000 0000505 1583247644.40 151.4911 60.0033 32.0000 1.9791 1.9797 417.1944 417.3416 0.0222 -1.0000 -1.0000 0000583 1583247644.50 151.4911 60.0033 32.0000 1.9791 1.9797 417.0744 417.2213 0.0221 -1.0000 -1.0000 0000645 1583247644.60 151.5451 60.0032 32.0000 1.9792 1.9798 417.1553 417.3024 0.0221 -1.0000 -1.0000 0000708 1583247644.70 151.5451 60.0032 32.0000 1.9791 1.9796 417.3167 417.4633 0.0221 -1.0000 -1.0000 0000942 1583247644.80 151.5451 60.0032 32.0000 1.9786 1.9792 417.3604 417.5072 0.0220 -1.0000 -1.0000 0001005 1583247644.90 151.5451 60.0032 32.0000 1.9795 1.9800 417.1561 417.3023 0.0220 -1.0000 -1.0000 0001067 1583247645.00 151.5451 60.0032 32.0000 1.9786 1.9791 417.2327 417.3791 0.0220 -1.0000 -1.0000 0001145 1583247645.10 151.5451 60.0032 32.0000 1.9788 1.9793 417.3230 417.4696 0.0220 -1.0000 -1.0000 0001208 1583247645.20 151.5451 60.0032 32.0000 1.9785 1.9791 417.4924 417.6394 0.0221 -1.0000 -1.0000 0002270 1583247645.30 151.5451 60.0032 32.0000 1.9793 1.9799 417.2587 417.4065 0.0222 -1.0000 -1.0000 0002333 1583247645.40 151.5451 60.0032 32.0000 1.9789 1.9795 417.2161 417.3633 0.0221 -1.0000 -1.0000 0002395 1583247645.50 151.5451 60.0032 32.0000 1.9794 1.9800 417.1584 417.3046 0.0220 -1.0000 -1.0000 0002473 1583247645.60 151.5397 60.0032 32.0000 1.9789 1.9795 417.2331 417.3793 0.0220 -1.0000 -1.0000 0002536 1583247645.70 151.4438 60.0032 32.0000 1.9781 1.9787 417.3491 417.4959 0.0222 -1.0000 -1.0000 0002598 1583247645.80 151.4438 60.0032 32.0000 1.9780 1.9786 417.4530 417.6010 0.0222 -1.0000 -1.0000 0002677 1583247645.90 151.4438 60.0032 32.0000 1.9785 1.9791 417.4347 417.5824 0.0221 -1.0000 -1.0000 0002739 1583247646.00 151.4438 60.0032 32.0000 1.9791 1.9796 417.3043 417.4512 0.0222 -1.0000 -1.0000 0002801 1583247646.10 151.4438 60.0032 32.0000 1.9798 1.9803 417.2343 417.3820 0.0222 -1.0000 -1.0000 0002864 1583247646.20 151.4422 60.0032 32.0000 1.9790 1.9796 417.3759 417.5235 0.0222 -1.0000 -1.0000 0002926 1583247646.30 151.4403 60.0032 32.0000 1.9786 1.9791 417.3992 417.5465 0.0221 -1.0000 -1.0000 0002989 1583247646.40 151.4403 60.0032 32.0000 1.9786 1.9792 417.4233 417.5705 0.0222 -1.0000 -1.0000 0003067 1583247646.50 151.4403 60.0032 32.0000 1.9789 1.9795 417.2350 417.3820 0.0221 -1.0000 -1.0000 0003130 1583247646.60 151.4403 60.0032 32.0000 1.9793 1.9798 417.1489 417.2948 0.0220 -1.0000 -1.0000 0003192 1583247646.70 151.4403 60.0032 32.0000 1.9800 1.9806 417.2783 417.4249 0.0221 -1.0000 -1.0000 0003270 1583247646.80 151.5129 60.0032 32.0000 1.9790 1.9795 417.3738 417.5199 0.0219 -1.0000 -1.0000 0003333 1583247646.90 151.5129 60.0032 32.0000 1.9790 1.9796 417.3725 417.5194 0.0221 -1.0000 -1.0000 0003395 1583247647.00 151.5129 60.0032 32.0000 1.9788 1.9794 417.3331 417.4806 0.0221 -1.0000 -1.0000 0003474 1583247647.10 151.5129 60.0032 32.0000 1.9801 1.9806 417.1892 417.3352 0.0219 -1.0000 -1.0000 0003536 1583247647.20 151.5129 60.0032 32.0000 1.9793 1.9799 417.2857 417.4334 0.0223 -1.0000 -1.0000 0003598 1583247647.30 151.5129 60.0032 32.0000 1.9786 1.9792 417.4732 417.6213 0.0222 -1.0000 -1.0000 0003661 1583247647.40 151.5129 60.0032 32.0000 1.9789 1.9794 417.4677 417.6150 0.0222 -1.0000 -1.0000 0003723 1583247647.50 151.5129 60.0032 32.0000 1.9787 1.9793 417.4098 417.5575 0.0222 -1.0000 -1.0000 0003801 1583247647.60 151.5129 60.0032 32.0000 1.9796 1.9802 417.2463 417.3938 0.0222 -1.0000 -1.0000 0003864 1583247647.70 151.5129 60.0032 32.0000 1.9793 1.9799 417.1760 417.3226 0.0220 -1.0000 -1.0000 0003926 1583247647.80 151.5129 60.0032 32.0000 1.9794 1.9800 417.2725 417.4193 0.0221 -1.0000 -1.0000 0004114 1583247647.90 151.5129 60.0032 32.0000 1.9791 1.9796 417.3007 417.4476 0.0221 -1.0000 -1.0000 0004177 1583247648.00 151.5741 60.0032 32.0000 1.9788 1.9794 417.3857 417.5324 0.0221 -1.0000 -1.0000 0004239 1583247648.10 151.5741 60.0032 32.0000 1.9796 1.9801 417.2743 417.4209 0.0221 -1.0000 -1.0000 0004317 1583247648.20 151.5741 60.0032 32.0000 1.9797 1.9802 417.1885 417.3347 0.0220 -1.0000 -1.0000 0004380 1583247648.30 151.5741 60.0032 32.0000 1.9793 1.9799 417.2666 417.4133 0.0221 -1.0000 -1.0000 0004770 1583247648.40 151.5741 60.0032 32.0000 1.9785 1.9790 417.4532 417.6010 0.0222 -1.0000 -1.0000 0004833 1583247648.50 151.5741 60.0032 32.0000 1.9789 1.9794 417.3934 417.5405 0.0222 -1.0000 -1.0000 0004895 1583247648.60 151.5519 60.0032 32.0000 1.9794 1.9800 417.3306 417.4775 0.0221 -1.0000 -1.0000 0004958 1583247648.70 151.5519 60.0032 32.0000 1.9791 1.9797 417.1916 417.3396 0.0222 -1.0000 -1.0000 0005036 1583247648.80 151.5519 60.0032 32.0000 1.9789 1.9794 417.2906 417.4373 0.0221 -1.0000 -1.0000 0005224 1583247648.90 151.5519 60.0032 32.0000 1.9785 1.9791 417.4031 417.5506 0.0222 -1.0000 -1.0000 0005286 1583247649.00 151.5519 60.0032 32.0000 1.9780 1.9786 417.4366 417.5829 0.0220 -1.0000 -1.0000 0005364 1583247649.10 151.5506 60.0032 32.0000 1.9785 1.9791 417.3242 417.4710 0.0221 -1.0000 -1.0000 0005426 1583247649.20 151.5455 60.0032 32.0000 1.9795 1.9801 417.1442 417.2912 0.0221 -1.0000 -1.0000 0005505 1583247649.30 151.5455 60.0032 32.0000 1.9788 1.9794 417.2309 417.3775 0.0221 -1.0000 -1.0000 0005567 1583247649.40 151.5455 60.0032 32.0000 1.9786 1.9792 417.3338 417.4809 0.0221 -1.0000 -1.0000 0005630 1583247649.50 151.5455 60.0032 32.0000 1.9787 1.9793 417.3888 417.5356 0.0221 -1.0000 -1.0000 0005692 1583247649.60 151.5455 60.0032 32.0000 1.9795 1.9801 417.1796 417.3264 0.0221 -1.0000 -1.0000 0005755 1583247649.70 151.5201 60.0032 32.0000 1.9795 1.9801 417.2259 417.3730 0.0221 -1.0000 -1.0000 0005817 1583247649.80 151.4923 60.0032 32.0000 1.9792 1.9797 417.3035 417.4506 0.0221 -1.0000 -1.0000 0005895 1583247649.90 151.4923 60.0032 32.0000 1.9785 1.9791 417.4010 417.5481 0.0221 -1.0000 -1.0000 0005958 1583247650.00 151.4923 60.0032 32.0000 1.9787 1.9793 417.4785 417.6258 0.0222 -1.0000 -1.0000 0006020 1583247650.10 151.4923 60.0032 32.0000 1.9793 1.9799 417.4233 417.5696 0.0220 -1.0000 -1.0000 0006098 1583247650.20 151.4923 60.0032 32.0000 1.9796 1.9802 417.2487 417.3955 0.0220 -1.0000 -1.0000 0006161 1583247650.30 151.4923 60.0032 32.0000 1.9799 1.9804 417.2719 417.4184 0.0221 -1.0000 -1.0000 0006223 1583247650.40 151.4923 60.0032 32.0000 1.9791 1.9796 417.2792 417.4253 0.0220 -1.0000 -1.0000 0006458 1583247650.50 151.3979 60.0032 32.0000 1.9784 1.9789 417.4952 417.6421 0.0221 -1.0000 -1.0000 0006520 1583247650.60 151.3979 60.0032 32.0000 1.9778 1.9784 417.3614 417.5081 0.0221 -1.0000 -1.0000 0006583 1583247650.70 151.3979 60.0032 32.0000 1.9785 1.9790 417.2016 417.3485 0.0221 -1.0000 -1.0000 0006661 1583247650.80 151.3979 60.0032 32.0000 1.9792 1.9798 417.1801 417.3277 0.0222 -1.0000 -1.0000 0006723 1583247650.90 151.3979 60.0032 32.0000 1.9791 1.9797 417.4054 417.5539 0.0222 -1.0000 -1.0000 0007208 1583247651.00 151.3979 60.0032 32.0000 1.9786 1.9792 417.4605 417.6076 0.0222 -1.0000 -1.0000 0007286 1583247651.10 151.5015 60.0032 32.0000 1.9792 1.9798 417.3896 417.5375 0.0223 -1.0000 -1.0000 0007348 1583247651.20 151.5015 60.0032 32.0000 1.9795 1.9801 417.1693 417.3162 0.0221 -1.0000 -1.0000 0007411 1583247651.30 151.5015 60.0032 32.0000 1.9798 1.9803 417.2458 417.3935 0.0222 -1.0000 -1.0000 0007489 1583247651.40 151.5015 60.0032 32.0000 1.9795 1.9801 417.2519 417.3998 0.0223 -1.0000 -1.0000 0007583 1583247651.50 151.5015 60.0032 32.0000 1.9792 1.9797 417.3553 417.5025 0.0221 -1.0000 -1.0000 0007645 1583247651.60 151.5170 60.0032 32.0000 1.9783 1.9788 417.4407 417.5878 0.0221 -1.0000 -1.0000 0007708 1583247651.70 151.5315 60.0032 32.0000 1.9787 1.9793 417.3608 417.5083 0.0222 -1.0000 -1.0000 0007786 1583247651.80 151.5315 60.0032 32.0000 1.9786 1.9791 417.2392 417.3865 0.0222 -1.0000 -1.0000 0007848 1583247651.90 151.5315 60.0032 32.0000 1.9787 1.9792 417.2531 417.4014 0.0223 -1.0000 -1.0000 0008098 1583247652.00 151.5315 60.0032 32.0000 1.9787 1.9792 417.3328 417.4802 0.0222 -1.0000 -1.0000 0008176 1583247652.10 151.5453 60.0032 32.0000 1.9782 1.9788 417.4141 417.5613 0.0221 -1.0000 -1.0000 0008239 1583247652.20 151.5650 60.0032 32.0000 1.9790 1.9796 417.2895 417.4370 0.0222 -1.0000 -1.0000 0008301 1583247652.30 151.5650 60.0032 32.0000 1.9795 1.9800 417.2723 417.4196 0.0221 -1.0000 -1.0000 0008364 1583247652.40 151.5650 60.0032 32.0000 1.9797 1.9802 417.1947 417.3417 0.0221 -1.0000 -1.0000 0008442 1583247652.50 151.5650 60.0032 32.0000 1.9786 1.9792 417.2762 417.4230 0.0221 -1.0000 -1.0000 0008505 1583247652.60 151.5650 60.0032 32.0000 1.9778 1.9784 417.3300 417.4778 0.0222 -1.0000 -1.0000 0008567 1583247652.70 151.5484 60.0032 32.0000 1.9790 1.9796 417.3942 417.5421 0.0222 -1.0000 -1.0000 0008645 1583247652.80 151.5484 60.0032 32.0000 1.9784 1.9790 417.3497 417.4969 0.0221 -1.0000 -1.0000 0008708 1583247652.90 151.5484 60.0032 32.0000 1.9790 1.9795 417.3431 417.4899 0.0221 -1.0000 -1.0000 0009333 1583247653.00 151.5484 60.0032 32.0000 1.9792 1.9798 417.2394 417.3867 0.0222 -1.0000 -1.0000 0009411 1583247653.10 151.5484 60.0032 32.0000 1.9787 1.9793 417.1771 417.3244 0.0221 -1.0000 -1.0000 0009473 1583247653.20 151.5484 60.0032 32.0000 1.9783 1.9789 417.3461 417.4922 0.0220 -1.0000 -1.0000 0009551 1583247653.30 151.4730 60.0032 32.0000 1.9782 1.9787 417.2929 417.4396 0.0221 -1.0000 -1.0000 0009614 1583247653.40 151.4472 60.0032 32.0000 1.9797 1.9803 417.3965 417.5427 0.0220 -1.0000 -1.0000 0009817 1583247653.50 151.4472 60.0032 32.0000 1.9791 1.9797 417.3807 417.5286 0.0222 -1.0000 -1.0000 0009880 1583247653.60 151.4472 60.0032 32.0000 1.9787 1.9793 417.3002 417.4478 0.0222 -1.0000 -1.0000 0009942 1583247653.70 151.4472 60.0032 32.0000 1.9801 1.9806 417.2359 417.3826 0.0220 -1.0000 -1.0000 0010005 1583247653.80 151.4472 60.0032 32.0000 1.9790 1.9796 417.3046 417.4505 0.0220 -1.0000 -1.0000 0010083 1583247653.90 151.4574 60.0032 32.0000 1.9785 1.9791 417.3935 417.5404 0.0221 -1.0000 -1.0000 0010145 1583247654.00 151.4574 60.0032 32.0000 1.9789 1.9795 417.5299 417.6775 0.0222 -1.0000 -1.0000 0010208 1583247654.10 151.4574 60.0032 32.0000 1.9791 1.9797 417.5274 417.6744 0.0221 -1.0000 -1.0000 0010286 1583247654.20 151.4574 60.0032 32.0000 1.9797 1.9803 417.3051 417.4521 0.0221 -1.0000 -1.0000 0010348 1583247654.30 151.4574 60.0032 32.0000 1.9788 1.9793 417.3910 417.5380 0.0222 -1.0000 -1.0000 0010411 1583247654.40 151.4574 60.0032 32.0000 1.9785 1.9791 417.4797 417.6276 0.0222 -1.0000 -1.0000 0010473 1583247654.50 151.5249 60.0032 32.0000 1.9786 1.9792 417.4285 417.5758 0.0221 -1.0000 -1.0000 0010536 1583247654.60 151.5249 60.0032 32.0000 1.9791 1.9797 417.3407 417.4879 0.0221 -1.0000 -1.0000 0010598 1583247654.70 151.5249 60.0032 32.0000 1.9791 1.9797 417.2860 417.4333 0.0221 -1.0000 -1.0000 0010677 1583247654.80 151.5249 60.0032 32.0000 1.9792 1.9798 417.2336 417.3818 0.0223 -1.0000 -1.0000 0010739 1583247654.90 151.5249 60.0032 32.0000 1.9791 1.9797 417.2377 417.3850 0.0222 -1.0000 -1.0000 0010801 1583247655.00 151.5880 60.0025 32.0000 1.9790 1.9796 417.4110 417.5587 0.0222 -1.0000 -1.0000 0010989 1583247655.10 151.5880 60.0025 32.0000 1.9783 1.9789 417.4296 417.5769 0.0221 -1.0000 -1.0000 0011051 1583247655.20 151.5880 60.0025 32.0000 1.9790 1.9796 417.2814 417.4288 0.0221 -1.0000 -1.0000 0011114 1583247655.30 151.5880 60.0025 32.0000 1.9792 1.9798 417.2886 417.4353 0.0221 -1.0000 -1.0000 0011177 1583247655.40 151.5880 60.0025 32.0000 1.9793 1.9799 417.3507 417.4981 0.0221 -1.0000 -1.0000 0011239 1583247655.50 151.5880 60.0025 32.0000 1.9785 1.9791 417.5217 417.6685 0.0220 -1.0000 -1.0000 0012130 1583247655.60 151.5541 60.0025 32.0000 1.9783 1.9789 417.4616 417.6079 0.0221 -1.0000 -1.0000 0012192 1583247655.70 151.5398 60.0025 32.0000 1.9789 1.9795 417.3214 417.4693 0.0223 -1.0000 -1.0000 0012255 1583247655.80 151.5398 60.0025 32.0000 1.9788 1.9794 417.2666 417.4142 0.0222 -1.0000 -1.0000 0012333 1583247655.90 151.5398 60.0025 32.0000 1.9792 1.9798 417.1118 417.2585 0.0221 -1.0000 -1.0000 0012395 1583247656.00 151.5398 60.0025 32.0000 1.9798 1.9804 417.1652 417.3134 0.0222 -1.0000 -1.0000 0012458 1583247656.10 151.5361 60.0025 32.0000 1.9798 1.9804 417.3387 417.4859 0.0221 -1.0000 -1.0000 0012536 1583247656.20 151.4510 60.0025 32.0000 1.9784 1.9790 417.4486 417.5959 0.0222 -1.0000 -1.0000 0012614 1583247656.30 151.4510 60.0025 32.0000 1.9790 1.9795 417.4362 417.5838 0.0222 -1.0000 -1.0000 0012677 1583247656.40 151.4510 60.0025 32.0000 1.9796 1.9802 417.2772 417.4253 0.0223 -1.0000 -1.0000 0012739 1583247656.50 151.4510 60.0025 32.0000 1.9799 1.9805 417.3655 417.5134 0.0222 -1.0000 -1.0000 0012801 1583247656.60 151.4510 60.0025 32.0000 1.9789 1.9795 417.4865 417.6333 0.0220 -1.0000 -1.0000 0012864 1583247656.70 151.5214 60.0025 32.0000 1.9789 1.9795 417.4829 417.6311 0.0223 -1.0000 -1.0000 0012942 1583247656.80 151.5214 60.0025 32.0000 1.9783 1.9789 417.4360 417.5841 0.0223 -1.0000 -1.0000 0013005 1583247656.90 151.5214 60.0025 32.0000 1.9793 1.9799 417.3719 417.5194 0.0221 -1.0000 -1.0000 0013067 1583247657.00 151.5214 60.0025 32.0000 1.9801 1.9807 417.2484 417.3951 0.0221 -1.0000 -1.0000 0013255 1583247657.10 151.5214 60.0025 32.0000 1.9792 1.9798 417.2839 417.4310 0.0221 -1.0000 -1.0000 0013317 1583247657.20 151.5214 60.0025 32.0000 1.9789 1.9795 417.3238 417.4709 0.0221 -1.0000 -1.0000 0013380 1583247657.30 151.5214 60.0025 32.0000 1.9782 1.9788 417.5785 417.7264 0.0222 -1.0000 -1.0000 0013442 1583247657.40 151.5214 60.0025 32.0000 1.9783 1.9788 417.4479 417.5958 0.0223 -1.0000 -1.0000 0013520 1583247657.50 151.5214 60.0025 32.0000 1.9795 1.9801 417.3197 417.4674 0.0222 -1.0000 -1.0000 0013958 1583247657.60 151.5214 60.0025 32.0000 1.9805 1.9810 417.2702 417.4185 0.0223 -1.0000 -1.0000 0014020 1583247657.70 151.5214 60.0025 32.0000 1.9791 1.9797 417.3993 417.5470 0.0222 -1.0000 -1.0000 0014083 1583247657.80 151.5214 60.0025 32.0000 1.9775 1.9780 417.4130 417.5609 0.0222 -1.0000 -1.0000 0014161 1583247657.90 151.5120 60.0025 32.0000 1.9785 1.9791 417.3387 417.4874 0.0224 -1.0000 -1.0000 0014223 1583247658.00 151.5120 60.0025 32.0000 1.9796 1.9802 417.3214 417.4697 0.0222 -1.0000 -1.0000 0014442 1583247658.10 151.5120 60.0025 32.0000 1.9791 1.9797 417.2794 417.4265 0.0221 -1.0000 -1.0000 0014520 1583247658.20 151.5120 60.0025 32.0000 1.9788 1.9793 417.3582 417.5060 0.0223 -1.0000 -1.0000 0014583 1583247658.30 151.5120 60.0025 32.0000 1.9789 1.9795 417.4777 417.6254 0.0222 -1.0000 -1.0000 0014645 1583247658.40 151.5713 60.0025 32.0000 1.9796 1.9802 417.4003 417.5470 0.0221 -1.0000 -1.0000 0014723 1583247658.50 151.5905 60.0025 32.0000 1.9792 1.9798 417.3092 417.4577 0.0224 -1.0000 -1.0000 0014974 1583247658.60 151.5905 60.0025 32.0000 1.9799 1.9805 417.1666 417.3153 0.0223 -1.0000 -1.0000 0015036 1583247658.70 151.5905 60.0025 32.0000 1.9796 1.9802 417.1670 417.3148 0.0222 -1.0000 -1.0000 0015114 1583247658.80 151.5905 60.0025 32.0000 1.9791 1.9797 417.3839 417.5312 0.0222 -1.0000 -1.0000 0015177 1583247658.90 151.5905 60.0025 32.0000 1.9785 1.9791 417.4555 417.6035 0.0223 -1.0000 -1.0000 0015239 1583247659.00 151.5457 60.0025 32.0000 1.9791 1.9797 417.2740 417.4219 0.0222 -1.0000 -1.0000 0015317 1583247659.10 151.5457 60.0025 32.0000 1.9795 1.9801 417.3231 417.4714 0.0222 -1.0000 -1.0000 0015380 1583247659.20 151.5457 60.0025 32.0000 1.9787 1.9793 417.2579 417.4052 0.0222 -1.0000 -1.0000 0015458 1583247659.30 151.5457 60.0025 32.0000 1.9787 1.9793 417.3826 417.5301 0.0222 -1.0000 -1.0000 0015520 1583247659.40 151.5457 60.0025 32.0000 1.9792 1.9798 417.4524 417.6004 0.0222 -1.0000 -1.0000 0015583 1583247659.50 151.5304 60.0025 32.0000 1.9790 1.9795 417.3534 417.5005 0.0221 -1.0000 -1.0000 0015661 1583247659.60 151.5283 60.0025 32.0000 1.9792 1.9798 417.2614 417.4088 0.0222 -1.0000 -1.0000 0015723 1583247659.70 151.5283 60.0025 32.0000 1.9795 1.9801 417.2914 417.4390 0.0222 -1.0000 -1.0000 0015786 1583247659.80 151.5283 60.0025 32.0000 1.9792 1.9797 417.3946 417.5434 0.0223 -1.0000 -1.0000 0015848 1583247659.90 151.5283 60.0025 32.0000 1.9787 1.9793 417.4269 417.5748 0.0222 -1.0000 -1.0000 0015911 1583247660.00 151.5109 60.0026 32.0000 1.9786 1.9792 417.3571 417.5046 0.0222 -1.0000 -1.0000 0015973 1583247660.10 151.4220 60.0027 32.0000 1.9790 1.9795 417.2871 417.4355 0.0224 -1.0000 -1.0000 0016239 1583247660.20 151.4220 60.0027 32.0000 1.9797 1.9803 417.1994 417.3484 0.0223 -1.0000 -1.0000 0016301 1583247660.30 151.4220 60.0027 32.0000 1.9799 1.9805 417.2018 417.3495 0.0221 -1.0000 -1.0000 0016364 1583247660.40 151.4220 60.0027 32.0000 1.9785 1.9791 417.2817 417.4295 0.0222 -1.0000 -1.0000 0016426 1583247660.50 151.4220 60.0027 32.0000 1.9786 1.9792 417.3796 417.5277 0.0223 -1.0000 -1.0000 0016489 1583247660.60 151.5283 60.0027 32.0000 1.9782 1.9788 417.3671 417.5149 0.0222 -1.0000 -1.0000 0017239 1583247660.70 151.5283 60.0027 32.0000 1.9779 1.9785 417.4613 417.6094 0.0223 -1.0000 -1.0000 0017333 1583247660.80 151.5283 60.0027 32.0000 1.9792 1.9798 417.3359 417.4844 0.0223 -1.0000 -1.0000 0017395 1583247660.90 151.5283 60.0027 32.0000 1.9792 1.9798 417.3161 417.4644 0.0223 -1.0000 -1.0000 0017458 1583247661.00 151.5283 60.0027 32.0000 1.9795 1.9800 417.2081 417.3554 0.0221 -1.0000 -1.0000 0017521 1583247661.10 151.5283 60.0027 32.0000 1.9790 1.9796 417.2381 417.3858 0.0222 -1.0000 -1.0000 0017583 1583247661.20 151.5283 60.0027 32.0000 1.9782 1.9788 417.3953 417.5435 0.0223 -1.0000 -1.0000 0017661 1583247661.30 151.5283 60.0027 32.0000 1.9790 1.9796 417.2979 417.4458 0.0222 -1.0000 -1.0000 0017723 1583247661.40 151.5283 60.0027 32.0000 1.9790 1.9796 417.3541 417.5025 0.0223 -1.0000 -1.0000 0017786 1583247661.50 151.5283 60.0027 32.0000 1.9797 1.9802 417.2763 417.4250 0.0223 -1.0000 -1.0000 0017864 1583247661.60 151.5283 60.0027 32.0000 1.9792 1.9798 417.2097 417.3583 0.0223 -1.0000 -1.0000 0017958 1583247661.70 151.5539 60.0027 32.0000 1.9790 1.9795 417.3610 417.5094 0.0223 -1.0000 -1.0000 0018020 1583247661.80 151.5539 60.0027 32.0000 1.9782 1.9788 417.4734 417.6207 0.0221 -1.0000 -1.0000 0018098 1583247661.90 151.5539 60.0027 32.0000 1.9778 1.9784 417.4262 417.5733 0.0222 -1.0000 -1.0000 0018161 1583247662.00 151.5539 60.0027 32.0000 1.9792 1.9798 417.3094 417.4573 0.0222 -1.0000 -1.0000 0018223 1583247662.10 151.5539 60.0027 32.0000 1.9787 1.9793 417.1616 417.3093 0.0222 -1.0000 -1.0000 0018286 1583247662.20 151.5404 60.0027 32.0000 1.9790 1.9796 417.1498 417.2983 0.0223 -1.0000 -1.0000 0018473 1583247662.30 151.5151 60.0027 32.0000 1.9780 1.9786 417.2761 417.4251 0.0225 -1.0000 -1.0000 0018536 1583247662.40 151.5151 60.0027 32.0000 1.9780 1.9786 417.4006 417.5494 0.0223 -1.0000 -1.0000 0018598 1583247662.50 151.5151 60.0027 32.0000 1.9792 1.9797 417.3979 417.5455 0.0222 -1.0000 -1.0000 0018677 1583247662.60 151.5151 60.0027 32.0000 1.9793 1.9799 417.2786 417.4268 0.0223 -1.0000 -1.0000 0018739 1583247662.70 151.5151 60.0027 32.0000 1.9788 1.9794 417.2812 417.4299 0.0224 -1.0000 -1.0000 0018989 1583247662.80 151.4423 60.0027 32.0000 1.9784 1.9790 417.2744 417.4227 0.0223 -1.0000 -1.0000 0019051 1583247662.90 151.4423 60.0027 32.0000 1.9788 1.9794 417.4285 417.5767 0.0223 -1.0000 -1.0000 0019114 1583247663.00 151.4423 60.0027 32.0000 1.9787 1.9793 417.4612 417.6092 0.0222 -1.0000 -1.0000 0019177 1583247663.10 151.4423 60.0027 32.0000 1.9791 1.9797 417.3338 417.4814 0.0222 -1.0000 -1.0000 0019239 1583247663.20 151.4423 60.0027 32.0000 1.9797 1.9802 417.1704 417.3191 0.0224 -1.0000 -1.0000 0019317 1583247663.30 151.4572 60.0027 32.0000 1.9796 1.9802 417.1964 417.3448 0.0223 -1.0000 -1.0000 0019380 1583247663.40 151.4962 60.0027 32.0000 1.9793 1.9799 417.3805 417.5291 0.0224 -1.0000 -1.0000 0019442 1583247663.50 151.4962 60.0027 32.0000 1.9788 1.9793 417.4422 417.5903 0.0223 -1.0000 -1.0000 0019520 1583247663.60 151.4962 60.0027 32.0000 1.9793 1.9799 417.4045 417.5529 0.0223 -1.0000 -1.0000 0019583 1583247663.70 151.4962 60.0027 32.0000 1.9798 1.9803 417.2715 417.4199 0.0224 -1.0000 -1.0000 0019645 1583247663.80 151.4976 60.0027 32.0000 1.9793 1.9799 417.1745 417.3226 0.0223 -1.0000 -1.0000 0019723 1583247663.90 151.5109 60.0027 32.0000 1.9787 1.9792 417.3015 417.4500 0.0223 -1.0000 -1.0000 0019786 1583247664.00 151.5109 60.0027 32.0000 1.9782 1.9788 417.3831 417.5303 0.0222 -1.0000 -1.0000 0019848 1583247664.10 151.5109 60.0027 32.0000 1.9794 1.9800 417.4304 417.5775 0.0221 -1.0000 -1.0000 0019911 1583247664.20 151.5109 60.0027 32.0000 1.9789 1.9795 417.3192 417.4676 0.0223 -1.0000 -1.0000 0020239 1583247664.30 151.5109 60.0027 32.0000 1.9792 1.9798 417.2125 417.3603 0.0222 -1.0000 -1.0000 0020301 1583247664.40 151.5314 60.0027 32.0000 1.9792 1.9797 417.2471 417.3952 0.0223 -1.0000 -1.0000 0020380 1583247664.50 151.5314 60.0027 32.0000 1.9783 1.9789 417.3344 417.4826 0.0223 -1.0000 -1.0000 0020442 1583247664.60 151.5314 60.0027 32.0000 1.9781 1.9787 417.4956 417.6434 0.0223 -1.0000 -1.0000 0020505 1583247664.70 151.5314 60.0027 32.0000 1.9790 1.9796 417.2885 417.4370 0.0223 -1.0000 -1.0000 0021239 1583247664.80 151.5314 60.0027 32.0000 1.9789 1.9795 417.2242 417.3720 0.0222 -1.0000 -1.0000 0021301 1583247664.90 151.5314 60.0027 32.0000 1.9793 1.9799 417.3159 417.4647 0.0224 -1.0000 -1.0000 0021364 1583247665.00 151.5315 60.0027 32.0000 1.9784 1.9789 417.5342 417.6826 0.0223 -1.0000 -1.0000 0021442 1583247665.10 151.5315 60.0027 32.0000 1.9791 1.9797 417.3556 417.5031 0.0221 -1.0000 -1.0000 0021505 1583247665.20 151.5315 60.0027 32.0000 1.9789 1.9795 417.2858 417.4338 0.0224 -1.0000 -1.0000 0021583 1583247665.30 151.5315 60.0027 32.0000 1.9796 1.9801 417.2896 417.4372 0.0222 -1.0000 -1.0000 0021645 1583247665.40 151.5315 60.0027 32.0000 1.9788 1.9794 417.1459 417.2938 0.0223 -1.0000 -1.0000 0021708 1583247665.50 151.4770 60.0027 32.0000 1.9788 1.9794 417.3504 417.4993 0.0224 -1.0000 -1.0000 0021786 1583247665.60 151.4770 60.0027 32.0000 1.9784 1.9789 417.4282 417.5769 0.0223 -1.0000 -1.0000 0021848 1583247665.70 151.4770 60.0027 32.0000 1.9787 1.9793 417.4786 417.6255 0.0221 -1.0000 -1.0000 0021911 1583247665.80 151.4770 60.0027 32.0000 1.9792 1.9797 417.4069 417.5549 0.0223 -1.0000 -1.0000 0022067 1583247665.90 151.4770 60.0027 32.0000 1.9793 1.9799 417.2054 417.3538 0.0223 -1.0000 -1.0000 0022130 1583247666.00 151.4882 60.0027 32.0000 1.9803 1.9809 417.2706 417.4191 0.0223 -1.0000 -1.0000 0022192 1583247666.10 151.4976 60.0027 32.0000 1.9793 1.9799 417.2779 417.4256 0.0222 -1.0000 -1.0000 0022270 1583247666.20 151.4976 60.0027 32.0000 1.9792 1.9798 417.3640 417.5117 0.0223 -1.0000 -1.0000 0022333 1583247666.30 151.4976 60.0027 32.0000 1.9788 1.9794 417.2679 417.4159 0.0223 -1.0000 -1.0000 0022458 1583247666.40 151.4976 60.0027 32.0000 1.9789 1.9795 417.2460 417.3941 0.0222 -1.0000 -1.0000 0022520 1583247666.50 151.4976 60.0027 32.0000 1.9794 1.9800 417.2256 417.3733 0.0223 -1.0000 -1.0000 0022583 1583247666.60 151.4976 60.0027 32.0000 1.9792 1.9798 417.2701 417.4179 0.0222 -1.0000 -1.0000 0022661 1583247666.70 151.4976 60.0027 32.0000 1.9785 1.9791 417.3381 417.4863 0.0223 -1.0000 -1.0000 0022739 1583247666.80 151.4976 60.0027 32.0000 1.9779 1.9785 417.4431 417.5911 0.0223 -1.0000 -1.0000 0023021 1583247666.90 151.4976 60.0027 32.0000 1.9785 1.9791 417.3974 417.5458 0.0223 -1.0000 -1.0000 0023083 1583247667.00 151.4976 60.0027 32.0000 1.9788 1.9794 417.1939 417.3416 0.0222 -1.0000 -1.0000 0023145 1583247667.10 151.5469 60.0027 32.0000 1.9786 1.9792 417.2390 417.3874 0.0222 -1.0000 -1.0000 0023208 1583247667.20 151.5469 60.0027 32.0000 1.9792 1.9797 417.2477 417.3955 0.0224 -1.0000 -1.0000 0023286 1583247667.30 151.5469 60.0027 32.0000 1.9787 1.9793 417.4611 417.6095 0.0223 -1.0000 -1.0000 0023458 1583247667.40 151.5469 60.0027 32.0000 1.9785 1.9791 417.3819 417.5296 0.0222 -1.0000 -1.0000 0023536 1583247667.50 151.5469 60.0027 32.0000 1.9786 1.9792 417.2923 417.4402 0.0223 -1.0000 -1.0000 0023598 1583247667.60 151.5469 60.0027 32.0000 1.9792 1.9797 417.1707 417.3192 0.0223 -1.0000 -1.0000 0023661 1583247667.70 151.5553 60.0027 32.0000 1.9781 1.9787 417.1964 417.3445 0.0223 -1.0000 -1.0000 0023723 1583247667.80 151.5553 60.0027 32.0000 1.9786 1.9792 417.4726 417.6206 0.0222 -1.0000 -1.0000 0024005 1583247667.90 151.5553 60.0027 32.0000 1.9782 1.9788 417.4644 417.6116 0.0221 -1.0000 -1.0000 0024067 1583247668.00 151.5553 60.0027 32.0000 1.9781 1.9787 417.4330 417.5800 0.0222 -1.0000 -1.0000 0024130 1583247668.10 151.5553 60.0027 32.0000 1.9780 1.9786 417.2977 417.4468 0.0224 -1.0000 -1.0000 0024192 1583247668.20 151.4798 60.0027 32.0000 1.9789 1.9794 417.1803 417.3289 0.0224 -1.0000 -1.0000 0024255 1583247668.30 151.4798 60.0027 32.0000 1.9785 1.9791 417.2649 417.4145 0.0225 -1.0000 -1.0000 0024989 1583247668.40 151.4798 60.0027 32.0000 1.9786 1.9792 417.2633 417.4110 0.0223 -1.0000 -1.0000 0025067 1583247668.50 151.4798 60.0027 32.0000 1.9785 1.9791 417.3714 417.5191 0.0222 -1.0000 -1.0000 0025130 1583247668.60 151.4798 60.0027 32.0000 1.9783 1.9789 417.4443 417.5929 0.0224 -1.0000 -1.0000 0025192 1583247668.70 151.4857 60.0027 32.0000 1.9790 1.9796 417.3365 417.4856 0.0224 -1.0000 -1.0000 0025255 1583247668.80 151.4890 60.0027 32.0000 1.9792 1.9798 417.2688 417.4174 0.0223 -1.0000 -1.0000 0025317 1583247668.90 151.4890 60.0027 32.0000 1.9803 1.9809 417.2054 417.3538 0.0223 -1.0000 -1.0000 0025395 1583247669.00 151.4890 60.0027 32.0000 1.9791 1.9796 417.3015 417.4487 0.0222 -1.0000 -1.0000 0025474 1583247669.10 151.4890 60.0027 32.0000 1.9786 1.9792 417.4063 417.5545 0.0223 -1.0000 -1.0000 0025551 1583247669.20 151.4890 60.0027 32.0000 1.9786 1.9792 417.3770 417.5248 0.0221 -1.0000 -1.0000 0025614 1583247669.30 151.4407 60.0027 32.0000 1.9788 1.9794 417.2658 417.4136 0.0223 -1.0000 -1.0000 0025677 1583247669.40 151.4407 60.0027 32.0000 1.9794 1.9800 417.0207 417.1699 0.0224 -1.0000 -1.0000 0025755 1583247669.50 151.4407 60.0027 32.0000 1.9784 1.9790 417.3043 417.4520 0.0222 -1.0000 -1.0000 0025833 1583247669.60 151.4407 60.0027 32.0000 1.9782 1.9787 417.4588 417.6069 0.0223 -1.0000 -1.0000 0025895 1583247669.70 151.4407 60.0027 32.0000 1.9789 1.9795 417.3387 417.4876 0.0223 -1.0000 -1.0000 0025958 1583247669.80 151.5729 60.0027 32.0000 1.9787 1.9793 417.3020 417.4493 0.0222 -1.0000 -1.0000 0026020 1583247669.90 151.5846 60.0027 32.0000 1.9796 1.9802 417.1683 417.3167 0.0223 -1.0000 -1.0000 0026083 1583247670.00 151.5846 60.0027 32.0000 1.9797 1.9803 417.1736 417.3219 0.0223 -1.0000 -1.0000 0026145 1583247670.10 151.5846 60.0027 32.0000 1.9792 1.9798 417.2765 417.4247 0.0223 -1.0000 -1.0000 0026223 1583247670.20 151.5846 60.0027 32.0000 1.9788 1.9794 417.3115 417.4601 0.0223 -1.0000 -1.0000 0026286 1583247670.30 151.5846 60.0027 32.0000 1.9775 1.9781 417.2807 417.4291 0.0223 -1.0000 -1.0000 0026380 1583247670.40 151.5846 60.0027 32.0000 1.9787 1.9793 417.2694 417.4177 0.0223 -1.0000 -1.0000 0026473 1583247670.50 151.5846 60.0027 32.0000 1.9796 1.9802 417.2557 417.4042 0.0224 -1.0000 -1.0000 0026536 1583247670.60 151.5846 60.0027 32.0000 1.9788 1.9793 417.1835 417.3320 0.0223 -1.0000 -1.0000 0026598 1583247670.70 151.5846 60.0027 32.0000 1.9789 1.9795 417.3375 417.4861 0.0223 -1.0000 -1.0000 0026661 1583247670.80 151.5846 60.0027 32.0000 1.9786 1.9792 417.2963 417.4448 0.0223 -1.0000 -1.0000 0026723 1583247670.90 151.5793 60.0027 32.0000 1.9788 1.9794 417.2639 417.4128 0.0225 -1.0000 -1.0000 0026989 1583247671.00 151.5660 60.0027 32.0000 1.9786 1.9792 417.2062 417.3545 0.0222 -1.0000 -1.0000 0027067 1583247671.10 151.5660 60.0027 32.0000 1.9787 1.9792 417.1169 417.2652 0.0223 -1.0000 -1.0000 0027130 1583247671.20 151.5660 60.0027 32.0000 1.9787 1.9793 417.2178 417.3656 0.0222 -1.0000 -1.0000 0027192 1583247671.30 151.5660 60.0027 32.0000 1.9777 1.9783 417.3172 417.4654 0.0223 -1.0000 -1.0000 0027255 1583247671.40 151.5660 60.0027 32.0000 1.9780 1.9786 417.3630 417.5128 0.0225 -1.0000 -1.0000 0027536 1583247671.50 151.5660 60.0027 32.0000 1.9790 1.9796 417.2922 417.4407 0.0224 -1.0000 -1.0000 0027614 1583247671.60 151.5212 60.0027 32.0000 1.9788 1.9794 417.2520 417.4000 0.0221 -1.0000 -1.0000 0027677 1583247671.70 151.4764 60.0027 32.0000 1.9782 1.9788 417.2926 417.4402 0.0223 -1.0000 -1.0000 0027739 1583247671.80 151.4764 60.0027 32.0000 1.9781 1.9787 417.3523 417.5005 0.0223 -1.0000 -1.0000 0027817 1583247671.90 151.4764 60.0027 32.0000 1.9788 1.9794 417.4240 417.5722 0.0222 -1.0000 -1.0000 0027989 1583247672.00 151.4764 60.0027 32.0000 1.9789 1.9795 417.3534 417.5026 0.0225 -1.0000 -1.0000 0028051 1583247672.10 151.4764 60.0027 32.0000 1.9786 1.9792 417.2866 417.4346 0.0223 -1.0000 -1.0000 0028130 1583247672.20 151.4540 60.0027 32.0000 1.9790 1.9796 417.2284 417.3767 0.0223 -1.0000 -1.0000 0028192 1583247672.30 151.4540 60.0027 32.0000 1.9792 1.9798 417.2798 417.4283 0.0223 -1.0000 -1.0000 0028255 1583247672.40 151.4540 60.0027 32.0000 1.9780 1.9786 417.3208 417.4689 0.0223 -1.0000 -1.0000 0029130 1583247672.50 151.4540 60.0027 32.0000 1.9781 1.9787 417.4452 417.5928 0.0222 -1.0000 -1.0000 0029192 1583247672.60 151.4540 60.0027 32.0000 1.9784 1.9790 417.2830 417.4311 0.0223 -1.0000 -1.0000 0029255 1583247672.70 151.4061 60.0027 32.0000 1.9794 1.9800 417.2547 417.4026 0.0222 -1.0000 -1.0000 0029333 1583247672.80 151.4061 60.0027 32.0000 1.9787 1.9792 417.3041 417.4526 0.0223 -1.0000 -1.0000 0029395 1583247672.90 151.4061 60.0027 32.0000 1.9780 1.9786 417.4017 417.5497 0.0222 -1.0000 -1.0000 0029458 1583247673.00 151.4061 60.0027 32.0000 1.9781 1.9787 417.3957 417.5443 0.0224 -1.0000 -1.0000 0029536 1583247673.10 151.4061 60.0027 32.0000 1.9792 1.9798 417.3866 417.5360 0.0224 -1.0000 -1.0000 0029598 1583247673.20 151.4139 60.0027 32.0000 1.9796 1.9802 417.1972 417.3449 0.0222 -1.0000 -1.0000 0029661 1583247673.30 151.5484 60.0027 32.0000 1.9796 1.9802 417.2837 417.4320 0.0223 -1.0000 -1.0000 0029723 1583247673.40 151.5484 60.0027 32.0000 1.9792 1.9797 417.2758 417.4236 0.0222 -1.0000 -1.0000 0029786 1583247673.50 151.5484 60.0027 32.0000 1.9791 1.9797 417.3830 417.5308 0.0222 -1.0000 -1.0000 0029864 1583247673.60 151.5484 60.0027 32.0000 1.9791 1.9797 417.4431 417.5914 0.0223 -1.0000 -1.0000 0029926 1583247673.70 151.5484 60.0027 32.0000 1.9792 1.9798 417.4304 417.5787 0.0223 -1.0000 -1.0000 0029989 1583247673.80 151.5785 60.0027 32.0000 1.9791 1.9796 417.2640 417.4112 0.0222 -1.0000 -1.0000 0030067 1583247673.90 151.5785 60.0027 32.0000 1.9794 1.9800 417.2198 417.3678 0.0223 -1.0000 -1.0000 0030130 1583247674.00 151.5785 60.0027 32.0000 1.9786 1.9792 417.4458 417.5943 0.0223 -1.0000 -1.0000 0030192 1583247674.10 151.5785 60.0027 32.0000 1.9791 1.9796 417.4660 417.6148 0.0224 -1.0000 -1.0000 0030270 1583247674.20 151.5785 60.0027 32.0000 1.9792 1.9798 417.3098 417.4591 0.0225 -1.0000 -1.0000 0030333 1583247674.30 151.5785 60.0027 32.0000 1.9796 1.9802 417.3390 417.4880 0.0224 -1.0000 -1.0000 0030395 1583247674.40 151.5764 60.0027 32.0000 1.9787 1.9793 417.3507 417.4990 0.0223 -1.0000 -1.0000 0030458 1583247674.50 151.5741 60.0027 32.0000 1.9788 1.9794 417.3994 417.5481 0.0224 -1.0000 -1.0000 0030598 1583247674.60 151.5741 60.0027 32.0000 1.9792 1.9797 417.4675 417.6156 0.0223 -1.0000 -1.0000 0030661 1583247674.70 151.5741 60.0027 32.0000 1.9802 1.9807 417.3661 417.5149 0.0224 -1.0000 -1.0000 0030723 1583247674.80 151.5741 60.0027 32.0000 1.9798 1.9804 417.2541 417.4027 0.0223 -1.0000 -1.0000 0030786 1583247674.90 151.5741 60.0027 32.0000 1.9792 1.9797 417.2755 417.4240 0.0223 -1.0000 -1.0000 0030848 1583247675.00 151.5333 60.0036 32.0000 1.9782 1.9787 417.3781 417.5264 0.0222 -1.0000 -1.0000 0031739 1583247675.10 151.5333 60.0036 32.0000 1.9785 1.9791 417.3802 417.5278 0.0222 -1.0000 -1.0000 0031801 1583247675.20 151.5333 60.0036 32.0000 1.9798 1.9804 417.3140 417.4623 0.0223 -1.0000 -1.0000 0031880 1583247675.30 151.5333 60.0036 32.0000 1.9793 1.9798 417.2048 417.3526 0.0222 -1.0000 -1.0000 0031942 1583247675.40 151.5333 60.0036 32.0000 1.9793 1.9799 417.4003 417.5483 0.0222 -1.0000 -1.0000 0032005 1583247675.50 151.5333 60.0036 32.0000 1.9782 1.9788 417.4225 417.5706 0.0223 -1.0000 -1.0000 0032114 1583247675.60 151.4892 60.0036 32.0000 1.9784 1.9789 417.4933 417.6421 0.0224 -1.0000 -1.0000 0032176 1583247675.70 151.4892 60.0036 32.0000 1.9786 1.9792 417.3624 417.5119 0.0225 -1.0000 -1.0000 0032223 1583247675.80 151.4892 60.0036 32.0000 1.9794 1.9800 417.2834 417.4323 0.0224 -1.0000 -1.0000 0032301 1583247675.90 151.4892 60.0036 32.0000 1.9793 1.9799 417.1737 417.3215 0.0222 -1.0000 -1.0000 0032364 1583247676.00 151.4892 60.0036 32.0000 1.9791 1.9797 417.2659 417.4136 0.0222 -1.0000 -1.0000 0032426 1583247676.10 151.4241 60.0036 32.0000 1.9788 1.9794 417.3679 417.5162 0.0223 -1.0000 -1.0000 0032505 1583247676.20 151.4241 60.0036 32.0000 1.9781 1.9787 417.4234 417.5717 0.0223 -1.0000 -1.0000 0032567 1583247676.30 151.4241 60.0036 32.0000 1.9791 1.9796 417.3375 417.4871 0.0225 -1.0000 -1.0000 0032630 1583247676.40 151.4241 60.0036 32.0000 1.9800 1.9806 417.1822 417.3299 0.0222 -1.0000 -1.0000 0032708 1583247676.50 151.4241 60.0036 32.0000 1.9796 1.9801 417.2648 417.4131 0.0223 -1.0000 -1.0000 0032771 1583247676.60 151.5584 60.0036 32.0000 1.9793 1.9799 417.3998 417.5481 0.0223 -1.0000 -1.0000 0032833 1583247676.70 151.5634 60.0036 32.0000 1.9791 1.9797 417.5124 417.6605 0.0223 -1.0000 -1.0000 0032911 1583247676.80 151.5634 60.0036 32.0000 1.9791 1.9797 417.3711 417.5190 0.0222 -1.0000 -1.0000 0032974 1583247676.90 151.5634 60.0036 32.0000 1.9798 1.9803 417.2790 417.4261 0.0221 -1.0000 -1.0000 0033021 1583247677.00 151.5634 60.0036 32.0000 1.9804 1.9810 417.2196 417.3682 0.0224 -1.0000 -1.0000 0033098 1583247677.10 151.5634 60.0036 32.0000 1.9795 1.9801 417.4246 417.5724 0.0222 -1.0000 -1.0000 0033333 1583247677.20 151.5634 60.0036 32.0000 1.9788 1.9794 417.4918 417.6397 0.0222 -1.0000 -1.0000 0033395 1583247677.30 151.5634 60.0036 32.0000 1.9794 1.9799 417.4360 417.5837 0.0222 -1.0000 -1.0000 0033458 1583247677.40 151.5634 60.0036 32.0000 1.9798 1.9804 417.3157 417.4645 0.0224 -1.0000 -1.0000 0033521 1583247677.50 151.5634 60.0036 32.0000 1.9796 1.9802 417.3356 417.4839 0.0223 -1.0000 -1.0000 0033598 1583247677.60 151.5634 60.0036 32.0000 1.9795 1.9801 417.3955 417.5434 0.0222 -1.0000 -1.0000 0034473 1583247677.70 151.6124 60.0036 32.0000 1.9784 1.9790 417.5151 417.6629 0.0223 -1.0000 -1.0000 0034536 1583247677.80 151.6124 60.0036 32.0000 1.9784 1.9789 417.4627 417.6114 0.0223 -1.0000 -1.0000 0034598 1583247677.90 151.6124 60.0036 32.0000 1.9789 1.9795 417.2784 417.4263 0.0222 -1.0000 -1.0000 0034661 1583247678.00 151.6124 60.0036 32.0000 1.9798 1.9803 417.1911 417.3387 0.0222 -1.0000 -1.0000 0034723 1583247678.10 151.6124 60.0036 32.0000 1.9792 1.9798 417.2479 417.3954 0.0222 -1.0000 -1.0000 0034801 1583247678.20 151.5979 60.0036 32.0000 1.9780 1.9786 417.3012 417.4488 0.0221 -1.0000 -1.0000 0034864 1583247678.30 151.5303 60.0036 32.0000 1.9780 1.9786 417.3965 417.5439 0.0222 -1.0000 -1.0000 0034958 1583247678.40 151.5303 60.0036 32.0000 1.9788 1.9794 417.4287 417.5759 0.0221 -1.0000 -1.0000 0035036 1583247678.50 151.5303 60.0036 32.0000 1.9794 1.9799 417.2467 417.3944 0.0222 -1.0000 -1.0000 0035098 1583247678.60 151.5303 60.0036 32.0000 1.9790 1.9796 417.2791 417.4266 0.0221 -1.0000 -1.0000 0035161 1583247678.70 151.5303 60.0036 32.0000 1.9794 1.9800 417.3402 417.4875 0.0222 -1.0000 -1.0000 0035239 1583247678.80 151.4533 60.0036 32.0000 1.9791 1.9796 417.4115 417.5600 0.0223 -1.0000 -1.0000 0035301 1583247678.90 151.4533 60.0036 32.0000 1.9786 1.9791 417.3574 417.5057 0.0223 -1.0000 -1.0000 0035364 1583247679.00 151.4533 60.0036 32.0000 1.9792 1.9798 417.3136 417.4620 0.0223 -1.0000 -1.0000 0035426 1583247679.10 151.4533 60.0036 32.0000 1.9795 1.9801 417.2175 417.3651 0.0222 -1.0000 -1.0000 0035489 1583247679.20 151.4533 60.0036 32.0000 1.9792 1.9798 417.1414 417.2889 0.0222 -1.0000 -1.0000 0035567 1583247679.30 151.4533 60.0036 32.0000 1.9787 1.9792 417.2930 417.4408 0.0222 -1.0000 -1.0000 0035630 1583247679.40 151.4533 60.0036 32.0000 1.9782 1.9788 417.3980 417.5456 0.0222 -1.0000 -1.0000 0035692 1583247679.50 151.4533 60.0036 32.0000 1.9791 1.9797 417.4633 417.6114 0.0222 -1.0000 -1.0000 0035755 1583247679.60 151.4533 60.0036 32.0000 1.9804 1.9810 417.2678 417.4155 0.0223 -1.0000 -1.0000 0035833 1583247679.70 151.4533 60.0036 32.0000 1.9791 1.9796 417.1445 417.2922 0.0222 -1.0000 -1.0000 0035895 1583247679.80 151.4533 60.0036 32.0000 1.9791 1.9797 417.2639 417.4119 0.0223 -1.0000 -1.0000 0035958 1583247679.90 151.4533 60.0036 32.0000 1.9787 1.9793 417.3667 417.5154 0.0223 -1.0000 -1.0000 0036020 1583247680.00 151.4875 60.0031 32.0000 1.9788 1.9794 417.3953 417.5433 0.0222 -1.0000 -1.0000 0036083 1583247680.10 151.5025 60.0029 32.0000 1.9792 1.9798 417.3290 417.4765 0.0222 -1.0000 -1.0000 0036161 1583247680.20 151.5025 60.0029 32.0000 1.9795 1.9800 417.1732 417.3211 0.0223 -1.0000 -1.0000 0036223 1583247680.30 151.5025 60.0029 32.0000 1.9796 1.9802 417.2024 417.3503 0.0222 -1.0000 -1.0000 0036286 1583247680.40 151.5025 60.0029 32.0000 1.9792 1.9798 417.2141 417.3619 0.0222 -1.0000 -1.0000 0036364 1583247680.50 151.5025 60.0029 32.0000 1.9794 1.9800 417.2915 417.4396 0.0223 -1.0000 -1.0000 0036426 1583247680.60 151.5025 60.0029 32.0000 1.9785 1.9791 417.4491 417.5973 0.0223 -1.0000 -1.0000 0036489 1583247680.70 151.5025 60.0029 32.0000 1.9786 1.9791 417.4189 417.5668 0.0222 -1.0000 -1.0000 0036583 1583247680.80 151.5261 60.0029 32.0000 1.9790 1.9796 417.3888 417.5372 0.0223 -1.0000 -1.0000 0036645 1583247680.90 151.5261 60.0029 32.0000 1.9791 1.9796 417.3051 417.4529 0.0222 -1.0000 -1.0000 0036708 1583247681.00 151.5261 60.0029 32.0000 1.9791 1.9797 417.3008 417.4491 0.0224 -1.0000 -1.0000 0036786 1583247681.10 151.5261 60.0029 32.0000 1.9791 1.9797 417.4665 417.6153 0.0224 -1.0000 -1.0000 0036848 1583247681.20 151.5261 60.0029 32.0000 1.9785 1.9791 417.3666 417.5157 0.0224 -1.0000 -1.0000 0037114 1583247681.30 151.5608 60.0029 32.0000 1.9793 1.9799 417.2886 417.4375 0.0224 -1.0000 -1.0000 0037177 1583247681.40 151.5821 60.0029 32.0000 1.9787 1.9793 417.3043 417.4520 0.0222 -1.0000 -1.0000 0037239 1583247681.50 151.5821 60.0029 32.0000 1.9790 1.9795 417.1559 417.3028 0.0222 -1.0000 -1.0000 0037301 1583247681.60 151.5821 60.0029 32.0000 1.9788 1.9793 417.2073 417.3550 0.0222 -1.0000 -1.0000 0037364 1583247681.70 151.5821 60.0029 32.0000 1.9781 1.9787 417.4206 417.5686 0.0223 -1.0000 -1.0000 0038286 1583247681.80 151.5821 60.0029 32.0000 1.9782 1.9788 417.4243 417.5731 0.0224 -1.0000 -1.0000 0038364 1583247681.90 151.5943 60.0029 32.0000 1.9791 1.9797 417.3725 417.5214 0.0224 -1.0000 -1.0000 0038426 1583247682.00 151.5943 60.0029 32.0000 1.9790 1.9796 417.2515 417.3988 0.0221 -1.0000 -1.0000 0038489 1583247682.10 151.5943 60.0029 32.0000 1.9790 1.9796 417.3177 417.4665 0.0224 -1.0000 -1.0000 0038551 1583247682.20 151.5943 60.0029 32.0000 1.9786 1.9792 417.4540 417.6030 0.0224 -1.0000 -1.0000 0038614 1583247682.30 151.5943 60.0029 32.0000 1.9786 1.9792 417.4547 417.6032 0.0223 -1.0000 -1.0000 0038677 1583247682.40 151.5599 60.0029 32.0000 1.9787 1.9793 417.2990 417.4466 0.0222 -1.0000 -1.0000 0038755 1583247682.50 151.5599 60.0029 32.0000 1.9790 1.9796 417.1703 417.3181 0.0222 -1.0000 -1.0000 0038817 1583247682.60 151.5599 60.0029 32.0000 1.9786 1.9792 417.1951 417.3428 0.0222 -1.0000 -1.0000 0038880 1583247682.70 151.5599 60.0029 32.0000 1.9788 1.9794 417.2542 417.4008 0.0221 -1.0000 -1.0000 0038958 1583247682.80 151.5599 60.0029 32.0000 1.9784 1.9790 417.3649 417.5137 0.0223 -1.0000 -1.0000 0039020 1583247682.90 151.5523 60.0029 32.0000 1.9781 1.9787 417.4605 417.6088 0.0223 -1.0000 -1.0000 0039083 1583247683.00 151.5347 60.0029 32.0000 1.9785 1.9791 417.3324 417.4805 0.0222 -1.0000 -1.0000 0039145 1583247683.10 151.5347 60.0029 32.0000 1.9787 1.9793 417.2188 417.3654 0.0221 -1.0000 -1.0000 0039208 1583247683.20 151.5347 60.0029 32.0000 1.9789 1.9795 417.2904 417.4376 0.0222 -1.0000 -1.0000 0039286 1583247683.30 151.5347 60.0029 32.0000 1.9787 1.9793 417.3581 417.5059 0.0222 -1.0000 -1.0000 0039348 1583247683.40 151.5347 60.0029 32.0000 1.9788 1.9794 417.3811 417.5291 0.0223 -1.0000 -1.0000 0039411 1583247683.50 151.5347 60.0029 32.0000 1.9791 1.9797 417.3742 417.5218 0.0222 -1.0000 -1.0000 0039489 1583247683.60 151.5347 60.0029 32.0000 1.9793 1.9798 417.2527 417.4005 0.0222 -1.0000 -1.0000 0039536 1583247683.70 151.5347 60.0029 32.0000 1.9799 1.9805 417.2185 417.3662 0.0222 -1.0000 -1.0000 0039833 1583247683.80 151.5347 60.0029 32.0000 1.9784 1.9790 417.1671 417.3139 0.0221 -1.0000 -1.0000 0039895 1583247683.90 151.5347 60.0029 32.0000 1.9783 1.9788 417.2302 417.3780 0.0223 -1.0000 -1.0000 0039958 1583247684.00 151.5177 60.0029 32.0000 1.9784 1.9790 417.4764 417.6237 0.0221 -1.0000 -1.0000 0040020 1583247684.10 151.4850 60.0029 32.0000 1.9789 1.9795 417.4661 417.6136 0.0222 -1.0000 -1.0000 0040098 1583247684.20 151.4850 60.0029 32.0000 1.9790 1.9796 417.3954 417.5437 0.0222 -1.0000 -1.0000 0040161 1583247684.30 151.4850 60.0029 32.0000 1.9789 1.9795 417.3007 417.4486 0.0223 -1.0000 -1.0000 0040598 1583247684.40 151.4850 60.0029 32.0000 1.9788 1.9794 417.4027 417.5508 0.0223 -1.0000 -1.0000 0040661 1583247684.50 151.4850 60.0029 32.0000 1.9791 1.9797 417.4485 417.5967 0.0223 -1.0000 -1.0000 0040723 1583247684.60 151.4917 60.0027 32.0000 1.9795 1.9801 417.3457 417.4937 0.0223 -1.0000 -1.0000 0040786 1583247684.70 151.4982 60.0025 32.0000 1.9796 1.9801 417.2997 417.4480 0.0222 -1.0000 -1.0000 0040864 1583247684.80 151.4982 60.0025 32.0000 1.9794 1.9799 417.2047 417.3530 0.0223 -1.0000 -1.0000 0041051 1583247684.90 151.4982 60.0025 32.0000 1.9791 1.9797 417.3084 417.4562 0.0222 -1.0000 -1.0000 0041114 1583247685.00 151.4982 60.0025 32.0000 1.9794 1.9800 417.3771 417.5247 0.0221 -1.0000 -1.0000 0041192 1583247685.10 151.4982 60.0025 32.0000 1.9791 1.9796 417.4408 417.5893 0.0223 -1.0000 -1.0000 0041255 1583247685.20 151.6107 60.0025 32.0000 1.9798 1.9804 417.3106 417.4573 0.0221 -1.0000 -1.0000 0041333 1583247685.30 151.6107 60.0025 32.0000 1.9796 1.9802 417.2736 417.4209 0.0221 -1.0000 -1.0000 0041536 1583247685.40 151.6107 60.0025 32.0000 1.9801 1.9807 417.1914 417.3395 0.0223 -1.0000 -1.0000 0041598 1583247685.50 151.6107 60.0025 32.0000 1.9796 1.9802 417.1602 417.3086 0.0223 -1.0000 -1.0000 0041677 1583247685.60 151.6107 60.0025 32.0000 1.9790 1.9795 417.4851 417.6333 0.0223 -1.0000 -1.0000 0041739 1583247685.70 151.5518 60.0025 32.0000 1.9794 1.9800 417.3795 417.5273 0.0222 -1.0000 -1.0000 0041801 1583247685.80 151.5518 60.0025 32.0000 1.9794 1.9800 417.2496 417.3975 0.0223 -1.0000 -1.0000 0042114 1583247685.90 151.5518 60.0025 32.0000 1.9785 1.9791 417.2717 417.4194 0.0222 -1.0000 -1.0000 0042177 1583247686.00 151.5518 60.0025 32.0000 1.9786 1.9792 417.3379 417.4854 0.0222 -1.0000 -1.0000 0042239 1583247686.10 151.5518 60.0025 32.0000 1.9786 1.9792 417.3456 417.4938 0.0223 -1.0000 -1.0000 0042317 1583247686.20 151.5511 60.0025 32.0000 1.9789 1.9795 417.3840 417.5320 0.0222 -1.0000 -1.0000 0042380 1583247686.30 151.5450 60.0025 32.0000 1.9794 1.9800 417.2718 417.4190 0.0222 -1.0000 -1.0000 0042614 1583247686.40 151.5450 60.0025 32.0000 1.9795 1.9801 417.1418 417.2897 0.0223 -1.0000 -1.0000 0042677 1583247686.50 151.5450 60.0025 32.0000 1.9798 1.9803 417.2138 417.3601 0.0219 -1.0000 -1.0000 0042739 1583247686.60 151.5450 60.0025 32.0000 1.9792 1.9798 417.3220 417.4698 0.0222 -1.0000 -1.0000 0042801 1583247686.70 151.5450 60.0025 32.0000 1.9783 1.9788 417.4200 417.5670 0.0221 -1.0000 -1.0000 0042880 1583247686.80 151.5395 60.0025 32.0000 1.9790 1.9796 417.3696 417.5176 0.0223 -1.0000 -1.0000 0043551 1583247686.90 151.4658 60.0025 32.0000 1.9790 1.9796 417.2568 417.4047 0.0222 -1.0000 -1.0000 0043614 1583247687.00 151.4658 60.0025 32.0000 1.9795 1.9801 417.1961 417.3442 0.0222 -1.0000 -1.0000 0043692 1583247687.10 151.4658 60.0025 32.0000 1.9794 1.9800 417.2409 417.3882 0.0222 -1.0000 -1.0000 0043755 1583247687.20 151.4658 60.0025 32.0000 1.9786 1.9792 417.4482 417.5963 0.0223 -1.0000 -1.0000 0043848 1583247687.30 151.4658 60.0025 32.0000 1.9787 1.9793 417.4483 417.5975 0.0224 -1.0000 -1.0000 0043958 1583247687.40 151.4937 60.0025 32.0000 1.9790 1.9795 417.4605 417.6088 0.0223 -1.0000 -1.0000 0044020 1583247687.50 151.4942 60.0025 32.0000 1.9793 1.9799 417.3207 417.4684 0.0222 -1.0000 -1.0000 0044083 1583247687.60 151.4942 60.0025 32.0000 1.9801 1.9807 417.1901 417.3389 0.0224 -1.0000 -1.0000 0044145 1583247687.70 151.4942 60.0025 32.0000 1.9793 1.9799 417.2135 417.3614 0.0222 -1.0000 -1.0000 0044223 1583247687.80 151.4942 60.0025 32.0000 1.9789 1.9795 417.3038 417.4517 0.0223 -1.0000 -1.0000 0044301 1583247687.90 151.4960 60.0025 32.0000 1.9793 1.9799 417.3404 417.4888 0.0222 -1.0000 -1.0000 0044364 1583247688.00 151.4992 60.0025 32.0000 1.9794 1.9800 417.2895 417.4354 0.0220 -1.0000 -1.0000 0044426 1583247688.10 151.4992 60.0025 32.0000 1.9799 1.9805 417.2745 417.4227 0.0223 -1.0000 -1.0000 0044489 1583247688.20 151.4992 60.0025 32.0000 1.9794 1.9799 417.2964 417.4453 0.0221 -1.0000 -1.0000 0044551 1583247688.30 151.4992 60.0025 32.0000 1.9788 1.9794 417.3149 417.4642 0.0223 -1.0000 -1.0000 0044614 1583247688.40 151.4992 60.0025 32.0000 1.9790 1.9796 417.4666 417.6133 0.0221 -1.0000 -1.0000 0044692 1583247688.50 151.5520 60.0025 32.0000 1.9781 1.9787 417.4798 417.6277 0.0222 -1.0000 -1.0000 0044755 1583247688.60 151.5520 60.0025 32.0000 1.9789 1.9795 417.3229 417.4716 0.0223 -1.0000 -1.0000 0044817 1583247688.70 151.5520 60.0025 32.0000 1.9795 1.9801 417.1918 417.3388 0.0222 -1.0000 -1.0000 0044895 1583247688.80 151.5520 60.0025 32.0000 1.9794 1.9800 417.1910 417.3395 0.0224 -1.0000 -1.0000 0044958 1583247688.90 151.5520 60.0025 32.0000 1.9796 1.9801 417.1831 417.3307 0.0222 -1.0000 -1.0000 0045223 1583247689.00 151.5520 60.0025 32.0000 1.9793 1.9799 417.2729 417.4211 0.0223 -1.0000 -1.0000 0045301 1583247689.10 151.5520 60.0025 32.0000 1.9779 1.9785 417.3969 417.5446 0.0222 -1.0000 -1.0000 0045364 1583247689.20 151.5520 60.0025 32.0000 1.9787 1.9793 417.3300 417.4781 0.0223 -1.0000 -1.0000 0045426 1583247689.30 151.5520 60.0025 32.0000 1.9793 1.9799 417.1065 417.2543 0.0223 -1.0000 -1.0000 0045489 1583247689.40 151.5520 60.0025 32.0000 1.9791 1.9796 417.2056 417.3542 0.0224 -1.0000 -1.0000 0045755 1583247689.50 151.5520 60.0025 32.0000 1.9796 1.9802 417.3158 417.4642 0.0223 -1.0000 -1.0000 0045817 1583247689.60 151.4786 60.0023 32.0000 1.9784 1.9790 417.3858 417.5338 0.0223 -1.0000 -1.0000 0045880 1583247689.70 151.4786 60.0023 32.0000 1.9784 1.9790 417.4339 417.5819 0.0223 -1.0000 -1.0000 0045942 1583247689.80 151.4786 60.0023 32.0000 1.9793 1.9799 417.3504 417.4996 0.0224 -1.0000 -1.0000 0046020 1583247689.90 151.4786 60.0023 32.0000 1.9795 1.9801 417.2038 417.3522 0.0223 -1.0000 -1.0000 0046223 1583247690.00 151.4786 60.0023 32.0000 1.9793 1.9799 417.1556 417.3041 0.0223 -1.0000 -1.0000 0046286 1583247690.10 151.4786 60.0023 32.0000 1.9787 1.9793 417.2478 417.3957 0.0222 -1.0000 -1.0000 0046364 1583247690.20 151.4786 60.0023 32.0000 1.9787 1.9793 417.3888 417.5361 0.0222 -1.0000 -1.0000 0046426 1583247690.30 151.5273 60.0023 32.0000 1.9787 1.9793 417.3592 417.5075 0.0223 -1.0000 -1.0000 0046489 1583247690.40 151.5273 60.0023 32.0000 1.9784 1.9790 417.2737 417.4208 0.0222 -1.0000 -1.0000 0046723 1583247690.50 151.5273 60.0023 32.0000 1.9801 1.9806 417.2610 417.4098 0.0225 -1.0000 -1.0000 0046786 1583247690.60 151.5273 60.0023 32.0000 1.9797 1.9803 417.3397 417.4880 0.0223 -1.0000 -1.0000 0046848 1583247690.70 151.5273 60.0023 32.0000 1.9789 1.9795 417.3890 417.5370 0.0222 -1.0000 -1.0000 0046926 1583247690.80 151.5086 60.0023 32.0000 1.9789 1.9795 417.4322 417.5801 0.0223 -1.0000 -1.0000 0046989 1583247690.90 151.4970 60.0023 32.0000 1.9789 1.9795 417.3545 417.5021 0.0222 -1.0000 -1.0000 0047271 1583247691.00 151.4970 60.0023 32.0000 1.9792 1.9797 417.2719 417.4202 0.0223 -1.0000 -1.0000 0047348 1583247691.10 151.4970 60.0023 32.0000 1.9795 1.9800 417.1759 417.3245 0.0223 -1.0000 -1.0000 0047411 1583247691.20 151.4970 60.0023 32.0000 1.9794 1.9800 417.2909 417.4385 0.0222 -1.0000 -1.0000 0047489 1583247691.30 151.4970 60.0023 32.0000 1.9789 1.9795 417.2111 417.3597 0.0223 -1.0000 -1.0000 0047551 1583247691.40 151.5701 60.0023 32.0000 1.9793 1.9799 417.3942 417.5429 0.0224 -1.0000 -1.0000 0047614 1583247691.50 151.5701 60.0023 32.0000 1.9795 1.9801 417.2396 417.3882 0.0223 -1.0000 -1.0000 0047723 1583247691.60 151.5701 60.0023 32.0000 1.9799 1.9805 417.2097 417.3583 0.0223 -1.0000 -1.0000 0047786 1583247691.70 151.5701 60.0023 32.0000 1.9792 1.9798 417.2759 417.4240 0.0222 -1.0000 -1.0000 0047848 1583247691.80 151.5701 60.0023 32.0000 1.9785 1.9791 417.3431 417.4907 0.0222 -1.0000 -1.0000 0047926 1583247691.90 151.5616 60.0023 32.0000 1.9781 1.9787 417.3850 417.5332 0.0223 -1.0000 -1.0000 0047989 1583247692.00 151.5600 60.0023 32.0000 1.9785 1.9791 417.4223 417.5713 0.0224 -1.0000 -1.0000 0048051 1583247692.10 151.5600 60.0023 32.0000 1.9786 1.9792 417.2187 417.3671 0.0223 -1.0000 -1.0000 0048114 1583247692.20 151.5600 60.0023 32.0000 1.9798 1.9804 417.1936 417.3417 0.0223 -1.0000 -1.0000 0048177 1583247692.30 151.5600 60.0023 32.0000 1.9799 1.9805 417.2040 417.3525 0.0223 -1.0000 -1.0000 0048239 1583247692.40 151.5600 60.0023 32.0000 1.9790 1.9796 417.1666 417.3150 0.0223 -1.0000 -1.0000 0048317 1583247692.50 151.5706 60.0023 32.0000 1.9793 1.9799 417.3296 417.4776 0.0223 -1.0000 -1.0000 0048489 1583247692.60 151.5749 60.0023 32.0000 1.9787 1.9793 417.3296 417.4779 0.0223 -1.0000 -1.0000 0048551 1583247692.70 151.5749 60.0023 32.0000 1.9793 1.9798 417.3329 417.4810 0.0223 -1.0000 -1.0000 0048630 1583247692.80 151.5749 60.0023 32.0000 1.9791 1.9797 417.2369 417.3853 0.0223 -1.0000 -1.0000 0048692 1583247692.90 151.5749 60.0023 32.0000 1.9787 1.9793 417.2523 417.4006 0.0223 -1.0000 -1.0000 0048755 1583247693.00 151.5749 60.0023 32.0000 1.9785 1.9791 417.2759 417.4240 0.0223 -1.0000 -1.0000 0048833 1583247693.10 151.5749 60.0023 32.0000 1.9781 1.9787 417.3701 417.5181 0.0222 -1.0000 -1.0000 0048895 1583247693.20 151.5749 60.0023 32.0000 1.9788 1.9794 417.3734 417.5218 0.0224 -1.0000 -1.0000 0048974 1583247693.30 151.5749 60.0023 32.0000 1.9793 1.9799 417.1876 417.3369 0.0224 -1.0000 -1.0000 0049036 1583247693.40 151.4890 60.0023 32.0000 1.9797 1.9803 417.1378 417.2861 0.0223 -1.0000 -1.0000 0049098 1583247693.50 151.5089 60.0023 32.0000 1.9796 1.9802 417.1755 417.3243 0.0224 -1.0000 -1.0000 0049880 1583247693.60 151.5089 60.0023 32.0000 1.9791 1.9797 417.2636 417.4132 0.0225 -1.0000 -1.0000 0049942 1583247693.70 151.5089 60.0023 32.0000 1.9794 1.9800 417.4093 417.5577 0.0223 -1.0000 -1.0000 0050005 1583247693.80 151.5089 60.0023 32.0000 1.9793 1.9798 417.2249 417.3735 0.0223 -1.0000 -1.0000 0050083 1583247693.90 151.5268 60.0023 32.0000 1.9799 1.9805 417.2510 417.3995 0.0223 -1.0000 -1.0000 0050145 1583247694.00 151.4725 60.0023 32.0000 1.9790 1.9796 417.1663 417.3152 0.0224 -1.0000 -1.0000 0050239 1583247694.10 151.4725 60.0023 32.0000 1.9789 1.9795 417.3802 417.5281 0.0223 -1.0000 -1.0000 0050317 1583247694.20 151.5217 60.0023 32.0000 1.9785 1.9790 417.4216 417.5703 0.0223 -1.0000 -1.0000 0050380 1583247694.30 151.5501 60.0023 32.0000 1.9793 1.9798 417.4598 417.6089 0.0224 -1.0000 -1.0000 0050442 1583247694.40 151.5501 60.0023 32.0000 1.9791 1.9796 417.3651 417.5128 0.0223 -1.0000 -1.0000 0050520 1583247694.50 151.5501 60.0023 32.0000 1.9795 1.9801 417.2050 417.3537 0.0224 -1.0000 -1.0000 0050692 1583247694.60 151.5501 60.0023 32.0000 1.9794 1.9799 417.1397 417.2876 0.0222 -1.0000 -1.0000 0050755 1583247694.70 151.5501 60.0023 32.0000 1.9793 1.9798 417.2302 417.3784 0.0223 -1.0000 -1.0000 0050833 1583247694.80 151.5821 60.0019 32.0000 1.9783 1.9789 417.3664 417.5144 0.0222 -1.0000 -1.0000 0050895 1583247694.90 151.5821 60.0019 32.0000 1.9791 1.9797 417.3463 417.4944 0.0223 -1.0000 -1.0000 0050958 1583247695.00 151.5821 60.0019 32.0000 1.9794 1.9800 417.2391 417.3885 0.0224 -1.0000 -1.0000 0051348 1583247695.10 151.5821 60.0019 32.0000 1.9797 1.9802 417.2123 417.3600 0.0222 -1.0000 -1.0000 0051411 1583247695.20 151.5821 60.0019 32.0000 1.9786 1.9792 417.2007 417.3487 0.0223 -1.0000 -1.0000 0051489 1583247695.30 151.5714 60.0019 32.0000 1.9794 1.9800 417.2963 417.4446 0.0223 -1.0000 -1.0000 0051552 1583247695.40 151.5307 60.0019 32.0000 1.9788 1.9793 417.3849 417.5338 0.0225 -1.0000 -1.0000 0051614 1583247695.50 151.5307 60.0019 32.0000 1.9787 1.9793 417.3586 417.5079 0.0224 -1.0000 -1.0000 0051677 1583247695.60 151.5307 60.0019 32.0000 1.9783 1.9789 417.1751 417.3234 0.0223 -1.0000 -1.0000 0051864 1583247695.70 151.5307 60.0019 32.0000 1.9796 1.9801 417.1853 417.3336 0.0223 -1.0000 -1.0000 0051926 1583247695.80 151.5307 60.0019 32.0000 1.9794 1.9800 417.2045 417.3528 0.0223 -1.0000 -1.0000 0051989 1583247695.90 151.5053 60.0019 32.0000 1.9785 1.9791 417.3079 417.4572 0.0225 -1.0000 -1.0000 0052052 1583247696.00 151.5053 60.0019 32.0000 1.9784 1.9789 417.2470 417.3952 0.0223 -1.0000 -1.0000 0052114 1583247696.10 151.5053 60.0019 32.0000 1.9784 1.9790 417.2718 417.4211 0.0224 -1.0000 -1.0000 0052255 1583247696.20 151.5053 60.0019 32.0000 1.9790 1.9796 417.1647 417.3129 0.0223 -1.0000 -1.0000 0052317 1583247696.30 151.5053 60.0019 32.0000 1.9790 1.9796 417.1900 417.3379 0.0224 -1.0000 -1.0000 0052380 1583247696.40 151.5070 60.0019 32.0000 1.9787 1.9793 417.2380 417.3860 0.0223 -1.0000 -1.0000 0052442 1583247696.50 151.5119 60.0019 32.0000 1.9788 1.9793 417.3339 417.4824 0.0223 -1.0000 -1.0000 0052505 1583247696.60 151.5119 60.0019 32.0000 1.9787 1.9793 417.3914 417.5404 0.0224 -1.0000 -1.0000 0052755 1583247696.70 151.5119 60.0019 32.0000 1.9788 1.9794 417.3360 417.4847 0.0224 -1.0000 -1.0000 0052833 1583247696.80 151.5119 60.0019 32.0000 1.9797 1.9803 417.1866 417.3360 0.0225 -1.0000 -1.0000 0052895 1583247696.90 151.5119 60.0019 32.0000 1.9801 1.9806 417.2035 417.3521 0.0222 -1.0000 -1.0000 0052958 1583247697.00 151.5119 60.0019 32.0000 1.9789 1.9795 417.3677 417.5153 0.0223 -1.0000 -1.0000 0053036 1583247697.10 151.4786 60.0019 32.0000 1.9787 1.9793 417.3627 417.5121 0.0224 -1.0000 -1.0000 0053255 1583247697.20 151.4310 60.0019 32.0000 1.9790 1.9796 417.3233 417.4710 0.0223 -1.0000 -1.0000 0053333 1583247697.30 151.4310 60.0019 32.0000 1.9797 1.9803 417.2387 417.3866 0.0222 -1.0000 -1.0000 0053395 1583247697.40 151.4310 60.0019 32.0000 1.9792 1.9798 417.0970 417.2456 0.0224 -1.0000 -1.0000 0053458 1583247697.50 151.4310 60.0019 32.0000 1.9786 1.9791 417.1823 417.3315 0.0224 -1.0000 -1.0000 0053536 1583247697.60 151.4310 60.0019 32.0000 1.9790 1.9796 417.3040 417.4523 0.0222 -1.0000 -1.0000 0053598 1583247697.70 151.4594 60.0019 32.0000 1.9784 1.9790 417.4277 417.5761 0.0223 -1.0000 -1.0000 0053661 1583247697.80 151.4594 60.0019 32.0000 1.9781 1.9787 417.3185 417.4670 0.0224 -1.0000 -1.0000 0053739 1583247697.90 151.4594 60.0019 32.0000 1.9797 1.9803 417.2881 417.4369 0.0224 -1.0000 -1.0000 0053786 1583247698.00 151.4594 60.0019 32.0000 1.9793 1.9799 417.1557 417.3039 0.0223 -1.0000 -1.0000 0053848 1583247698.10 151.4594 60.0019 32.0000 1.9797 1.9803 417.2125 417.3610 0.0224 -1.0000 -1.0000 0053926 1583247698.20 151.4910 60.0019 32.0000 1.9792 1.9798 417.1911 417.3400 0.0224 -1.0000 -1.0000 0054098 1583247698.30 151.5019 60.0019 32.0000 1.9786 1.9792 417.2231 417.3719 0.0224 -1.0000 -1.0000 0054161 1583247698.40 151.5019 60.0019 32.0000 1.9783 1.9789 417.3446 417.4933 0.0223 -1.0000 -1.0000 0054239 1583247698.50 151.5019 60.0019 32.0000 1.9793 1.9799 417.1951 417.3430 0.0222 -1.0000 -1.0000 0054302 1583247698.60 151.5019 60.0019 32.0000 1.9789 1.9794 417.1526 417.3001 0.0222 -1.0000 -1.0000 0054364 1583247698.70 151.5019 60.0019 32.0000 1.9791 1.9796 417.2196 417.3695 0.0225 -1.0000 -1.0000 0054755 1583247698.80 151.5247 60.0019 32.0000 1.9779 1.9785 417.3632 417.5119 0.0223 -1.0000 -1.0000 0054817 1583247698.90 151.5247 60.0019 32.0000 1.9783 1.9789 417.3849 417.5329 0.0222 -1.0000 -1.0000 0054880 1583247699.00 151.5247 60.0019 32.0000 1.9786 1.9792 417.3167 417.4648 0.0223 -1.0000 -1.0000 0054942 1583247699.10 151.5247 60.0019 32.0000 1.9788 1.9794 417.1374 417.2855 0.0223 -1.0000 -1.0000 0055005 1583247699.20 151.5247 60.0019 32.0000 1.9795 1.9801 417.1592 417.3074 0.0222 -1.0000 -1.0000 0055505 1583247699.30 151.5115 60.0019 32.0000 1.9789 1.9795 417.1913 417.3394 0.0223 -1.0000 -1.0000 0055567 1583247699.40 151.4991 60.0019 32.0000 1.9781 1.9787 417.3928 417.5412 0.0224 -1.0000 -1.0000 0055630 1583247699.50 151.4991 60.0019 32.0000 1.9782 1.9788 417.1911 417.3403 0.0224 -1.0000 -1.0000 0055708 1583247699.60 151.4991 60.0019 32.0000 1.9796 1.9802 417.1613 417.3105 0.0225 -1.0000 -1.0000 0055770 1583247699.70 151.4991 60.0019 32.0000 1.9786 1.9791 417.1840 417.3330 0.0224 -1.0000 -1.0000 0056036 1583247699.80 151.4975 60.0019 32.0000 1.9780 1.9786 417.3305 417.4786 0.0223 -1.0000 -1.0000 0056098 1583247699.90 151.3964 60.0024 32.0000 1.9774 1.9779 417.3134 417.4621 0.0223 -1.0000 -1.0000 0056161 1583247700.00 151.3964 60.0024 32.0000 1.9783 1.9789 417.3596 417.5082 0.0224 -1.0000 -1.0000 0056223 1583247700.10 151.3964 60.0024 32.0000 1.9784 1.9790 417.2194 417.3679 0.0223 -1.0000 -1.0000 0056301 1583247700.20 151.3964 60.0024 32.0000 1.9785 1.9791 417.1669 417.3150 0.0223 -1.0000 -1.0000 0056614 1583247700.30 151.3964 60.0024 32.0000 1.9789 1.9794 417.1128 417.2621 0.0225 -1.0000 -1.0000 0056692 1583247700.40 151.3964 60.0024 32.0000 1.9787 1.9793 417.3163 417.4642 0.0223 -1.0000 -1.0000 0056771 1583247700.50 151.3964 60.0024 32.0000 1.9783 1.9789 417.3772 417.5261 0.0224 -1.0000 -1.0000 0056848 1583247700.60 151.4276 60.0024 32.0000 1.9781 1.9786 417.2809 417.4296 0.0224 -1.0000 -1.0000 0056911 1583247700.70 151.4529 60.0024 32.0000 1.9791 1.9797 417.1544 417.3028 0.0223 -1.0000 -1.0000 0056974 1583247700.80 151.4529 60.0024 32.0000 1.9794 1.9800 417.1958 417.3438 0.0222 -1.0000 -1.0000 0057036 1583247700.90 151.4529 60.0024 32.0000 1.9784 1.9790 417.2666 417.4148 0.0224 -1.0000 -1.0000 0057098 1583247701.00 151.4529 60.0024 32.0000 1.9780 1.9786 417.3317 417.4808 0.0224 -1.0000 -1.0000 0057177 1583247701.10 151.4529 60.0024 32.0000 1.9780 1.9785 417.3542 417.5030 0.0223 -1.0000 -1.0000 0057239 1583247701.20 151.4319 60.0024 32.0000 1.9780 1.9786 417.2958 417.4440 0.0223 -1.0000 -1.0000 0057348 1583247701.30 151.4319 60.0024 32.0000 1.9789 1.9795 417.2690 417.4173 0.0223 -1.0000 -1.0000 0057411 1583247701.40 151.4319 60.0024 32.0000 1.9793 1.9799 417.2999 417.4490 0.0224 -1.0000 -1.0000 0057474 1583247701.50 151.4319 60.0024 32.0000 1.9787 1.9793 417.1351 417.2842 0.0224 -1.0000 -1.0000 0057536 1583247701.60 151.4319 60.0024 32.0000 1.9783 1.9789 417.2303 417.3784 0.0222 -1.0000 -1.0000 0057614 1583247701.70 151.5720 60.0024 32.0000 1.9782 1.9788 417.3504 417.4984 0.0223 -1.0000 -1.0000 0057677 1583247701.80 151.5720 60.0024 32.0000 1.9790 1.9796 417.1597 417.3091 0.0225 -1.0000 -1.0000 0057864 1583247701.90 151.5720 60.0024 32.0000 1.9801 1.9807 417.1659 417.3151 0.0224 -1.0000 -1.0000 0057926 1583247702.00 151.5720 60.0024 32.0000 1.9796 1.9802 417.1958 417.3433 0.0221 -1.0000 -1.0000 0057989 1583247702.10 151.5720 60.0024 32.0000 1.9796 1.9802 417.1200 417.2697 0.0225 -1.0000 -1.0000 0058052 1583247702.20 151.5672 60.0024 32.0000 1.9789 1.9795 417.2875 417.4359 0.0222 -1.0000 -1.0000 0058114 1583247702.30 151.5182 60.0024 32.0000 1.9779 1.9784 417.3027 417.4505 0.0223 -1.0000 -1.0000 0058208 1583247702.40 151.5182 60.0024 32.0000 1.9776 1.9782 417.3492 417.4970 0.0222 -1.0000 -1.0000 0058286 1583247702.50 151.5182 60.0024 32.0000 1.9782 1.9787 417.3518 417.4996 0.0223 -1.0000 -1.0000 0058348 1583247702.60 151.5182 60.0024 32.0000 1.9786 1.9791 417.2123 417.3611 0.0224 -1.0000 -1.0000 0058411 1583247702.70 151.5182 60.0024 32.0000 1.9786 1.9792 417.1017 417.2510 0.0224 -1.0000 -1.0000 0058489 1583247702.80 151.3839 60.0024 32.0000 1.9781 1.9787 417.1174 417.2661 0.0224 -1.0000 -1.0000 0059130 1583247702.90 151.3839 60.0024 32.0000 1.9787 1.9793 417.2339 417.3825 0.0223 -1.0000 -1.0000 0059192 1583247703.00 151.3839 60.0024 32.0000 1.9780 1.9786 417.2810 417.4296 0.0224 -1.0000 -1.0000 0059255 1583247703.10 151.3839 60.0024 32.0000 1.9784 1.9790 417.2286 417.3774 0.0224 -1.0000 -1.0000 0059317 1583247703.20 151.3839 60.0024 32.0000 1.9785 1.9791 417.1862 417.3350 0.0224 -1.0000 -1.0000 0059395 1583247703.30 151.4433 60.0024 32.0000 1.9784 1.9790 417.2059 417.3543 0.0222 -1.0000 -1.0000 0059458 1583247703.40 151.4670 60.0024 32.0000 1.9782 1.9788 417.3133 417.4616 0.0223 -1.0000 -1.0000 0059520 1583247703.50 151.4670 60.0024 32.0000 1.9791 1.9796 417.4458 417.5942 0.0223 -1.0000 -1.0000 0059598 1583247703.60 151.4670 60.0024 32.0000 1.9781 1.9787 417.3957 417.5449 0.0225 -1.0000 -1.0000 0059645 1583247703.70 151.4670 60.0024 32.0000 1.9782 1.9788 417.3329 417.4807 0.0222 -1.0000 -1.0000 0059723 1583247703.80 151.4670 60.0024 32.0000 1.9782 1.9788 417.3012 417.4497 0.0224 -1.0000 -1.0000 0059786 1583247703.90 151.4210 60.0024 32.0000 1.9796 1.9802 417.2228 417.3716 0.0223 -1.0000 -1.0000 0059848 1583247704.00 151.4210 60.0024 32.0000 1.9790 1.9795 417.3463 417.4940 0.0222 -1.0000 -1.0000 0059911 1583247704.10 151.4210 60.0024 32.0000 1.9782 1.9788 417.4168 417.5652 0.0223 -1.0000 -1.0000 0059989 1583247704.20 151.4210 60.0024 32.0000 1.9778 1.9784 417.4203 417.5684 0.0224 -1.0000 -1.0000 0100051 1583247704.30 151.4210 60.0024 32.0000 1.9792 1.9797 417.2660 417.4146 0.0223 -1.0000 -1.0000 0100520 1583247704.40 151.4908 60.0024 32.0000 1.9792 1.9798 417.2483 417.3971 0.0223 -1.0000 -1.0000 0100598 1583247704.50 151.5089 60.0024 32.0000 1.9793 1.9798 417.2649 417.4128 0.0222 -1.0000 -1.0000 0100661 1583247704.60 151.5089 60.0024 32.0000 1.9786 1.9792 417.4115 417.5592 0.0222 -1.0000 -1.0000 0100723 1583247704.70 151.5089 60.0024 32.0000 1.9788 1.9794 417.4043 417.5537 0.0224 -1.0000 -1.0000 0100786 1583247704.80 151.5089 60.0024 32.0000 1.9787 1.9792 417.3956 417.5435 0.0223 -1.0000 -1.0000 0100848 1583247704.90 151.5089 60.0024 32.0000 1.9793 1.9799 417.2735 417.4219 0.0224 -1.0000 -1.0000 0100911 1583247705.00 151.5358 60.0023 32.0000 1.9800 1.9806 417.1881 417.3368 0.0224 -1.0000 -1.0000 0100989 1583247705.10 151.5358 60.0023 32.0000 1.9799 1.9805 417.1956 417.3440 0.0223 -1.0000 -1.0000 0101051 1583247705.20 151.5358 60.0023 32.0000 1.9785 1.9791 417.2434 417.3919 0.0224 -1.0000 -1.0000 0101130 1583247705.30 151.5358 60.0023 32.0000 1.9787 1.9793 417.3108 417.4596 0.0224 -1.0000 -1.0000 0101255 1583247705.40 151.5358 60.0023 32.0000 1.9789 1.9795 417.2252 417.3740 0.0224 -1.0000 -1.0000 0101317 1583247705.50 151.4969 60.0023 32.0000 1.9789 1.9795 417.1960 417.3449 0.0224 -1.0000 -1.0000 0101380 1583247705.60 151.4969 60.0023 32.0000 1.9783 1.9789 417.2648 417.4133 0.0223 -1.0000 -1.0000 0101442 1583247705.70 151.4969 60.0023 32.0000 1.9781 1.9786 417.3141 417.4632 0.0225 -1.0000 -1.0000 0101520 1583247705.80 151.4969 60.0023 32.0000 1.9781 1.9787 417.3454 417.4938 0.0223 -1.0000 -1.0000 0101770 1583247705.90 151.4969 60.0023 32.0000 1.9784 1.9789 417.3541 417.5031 0.0223 -1.0000 -1.0000 0101833 1583247706.00 151.4869 60.0023 32.0000 1.9789 1.9795 417.2187 417.3671 0.0224 -1.0000 -1.0000 0101895 1583247706.10 151.4807 60.0023 32.0000 1.9792 1.9798 417.1556 417.3037 0.0223 -1.0000 -1.0000 0101973 1583247706.20 151.4807 60.0023 32.0000 1.9787 1.9793 417.2319 417.3804 0.0223 -1.0000 -1.0000 0102036 1583247706.30 151.4807 60.0023 32.0000 1.9789 1.9795 417.2785 417.4271 0.0224 -1.0000 -1.0000 0102098 1583247706.40 151.4807 60.0023 32.0000 1.9789 1.9795 417.3345 417.4834 0.0224 -1.0000 -1.0000 0102755 1583247706.50 151.4807 60.0023 32.0000 1.9789 1.9795 417.2088 417.3576 0.0223 -1.0000 -1.0000 0102817 1583247706.60 151.4453 60.0023 32.0000 1.9790 1.9796 417.1757 417.3231 0.0222 -1.0000 -1.0000 0102880 1583247706.70 151.4453 60.0023 32.0000 1.9795 1.9801 417.2336 417.3818 0.0223 -1.0000 -1.0000 0102958 1583247706.80 151.4453 60.0023 32.0000 1.9781 1.9786 417.4011 417.5494 0.0223 -1.0000 -1.0000 0103020 1583247706.90 151.4453 60.0023 32.0000 1.9786 1.9792 417.4210 417.5694 0.0223 -1.0000 -1.0000 0103083 1583247707.00 151.4453 60.0023 32.0000 1.9795 1.9800 417.3154 417.4638 0.0223 -1.0000 -1.0000 0103161 1583247707.10 151.4437 60.0023 32.0000 1.9801 1.9806 417.1509 417.2991 0.0223 -1.0000 -1.0000 0103223 1583247707.20 151.4436 60.0023 32.0000 1.9793 1.9798 417.2525 417.4011 0.0223 -1.0000 -1.0000 0103286 1583247707.30 151.4436 60.0023 32.0000 1.9786 1.9792 417.2277 417.3761 0.0223 -1.0000 -1.0000 0103364 1583247707.40 151.4436 60.0023 32.0000 1.9787 1.9793 417.3628 417.5115 0.0224 -1.0000 -1.0000 0103489 1583247707.50 151.4436 60.0023 32.0000 1.9786 1.9792 417.3874 417.5358 0.0223 -1.0000 -1.0000 0103567 1583247707.60 151.4468 60.0023 32.0000 1.9787 1.9793 417.2715 417.4199 0.0224 -1.0000 -1.0000 0103630 1583247707.70 151.5951 60.0023 32.0000 1.9790 1.9795 417.1822 417.3309 0.0223 -1.0000 -1.0000 0103692 1583247707.80 151.5951 60.0023 32.0000 1.9794 1.9799 417.1839 417.3323 0.0223 -1.0000 -1.0000 0103755 1583247707.90 151.5951 60.0023 32.0000 1.9792 1.9797 417.3165 417.4645 0.0223 -1.0000 -1.0000 0104020 1583247708.00 151.5951 60.0023 32.0000 1.9788 1.9794 417.4483 417.5972 0.0224 -1.0000 -1.0000 0104083 1583247708.10 151.5951 60.0023 32.0000 1.9785 1.9791 417.4097 417.5586 0.0224 -1.0000 -1.0000 0104161 1583247708.20 151.5586 60.0023 32.0000 1.9780 1.9786 417.4241 417.5714 0.0222 -1.0000 -1.0000 0104223 1583247708.30 151.5586 60.0023 32.0000 1.9791 1.9797 417.2581 417.4066 0.0224 -1.0000 -1.0000 0104286 1583247708.40 151.5586 60.0023 32.0000 1.9797 1.9803 417.1908 417.3395 0.0224 -1.0000 -1.0000 0104771 1583247708.50 151.5586 60.0023 32.0000 1.9792 1.9798 417.2446 417.3927 0.0223 -1.0000 -1.0000 0104833 1583247708.60 151.5586 60.0023 32.0000 1.9781 1.9787 417.3414 417.4893 0.0222 -1.0000 -1.0000 0104895 1583247708.70 151.5565 60.0023 32.0000 1.9788 1.9794 417.1413 417.2890 0.0223 -1.0000 -1.0000 0104973 1583247708.80 151.5518 60.0023 32.0000 1.9789 1.9795 417.1892 417.3371 0.0222 -1.0000 -1.0000 0105020 1583247708.90 151.5518 60.0023 32.0000 1.9797 1.9803 417.2383 417.3864 0.0223 -1.0000 -1.0000 0105271 1583247709.00 151.5518 60.0023 32.0000 1.9795 1.9801 417.2035 417.3522 0.0224 -1.0000 -1.0000 0105348 1583247709.10 151.5518 60.0023 32.0000 1.9786 1.9792 417.2955 417.4443 0.0223 -1.0000 -1.0000 0105411 1583247709.20 151.5518 60.0023 32.0000 1.9783 1.9788 417.2627 417.4107 0.0223 -1.0000 -1.0000 0105474 1583247709.30 151.4743 60.0023 32.0000 1.9782 1.9788 417.3342 417.4832 0.0224 -1.0000 -1.0000 0105536 1583247709.40 151.4743 60.0023 32.0000 1.9786 1.9792 417.4290 417.5779 0.0224 -1.0000 -1.0000 0105598 1583247709.50 151.4743 60.0023 32.0000 1.9793 1.9799 417.3401 417.4889 0.0224 -1.0000 -1.0000 0105739 1583247709.60 151.4743 60.0023 32.0000 1.9793 1.9799 417.2286 417.3779 0.0224 -1.0000 -1.0000 0105802 1583247709.70 151.4743 60.0023 32.0000 1.9789 1.9794 417.1886 417.3369 0.0224 -1.0000 -1.0000 0105864 1583247709.80 151.4656 60.0025 32.0000 1.9789 1.9795 417.2611 417.4095 0.0223 -1.0000 -1.0000 0105942 1583247709.90 151.4627 60.0026 32.0000 1.9784 1.9790 417.4564 417.6047 0.0223 -1.0000 -1.0000 0106005 1583247710.00 151.4627 60.0026 32.0000 1.9791 1.9797 417.3118 417.4605 0.0224 -1.0000 -1.0000 0106067 1583247710.10 151.4627 60.0026 32.0000 1.9788 1.9794 417.3108 417.4585 0.0221 -1.0000 -1.0000 0106130 1583247710.20 151.4627 60.0026 32.0000 1.9790 1.9796 417.2200 417.3677 0.0224 -1.0000 -1.0000 0106192 1583247710.30 151.4627 60.0026 32.0000 1.9796 1.9802 417.1524 417.3009 0.0223 -1.0000 -1.0000 0106255 1583247710.40 151.4627 60.0026 32.0000 1.9784 1.9790 417.2770 417.4245 0.0221 -1.0000 -1.0000 0106364 1583247710.50 151.5168 60.0026 32.0000 1.9784 1.9790 417.3457 417.4941 0.0223 -1.0000 -1.0000 0106426 1583247710.60 151.5168 60.0026 32.0000 1.9782 1.9787 417.4651 417.6136 0.0223 -1.0000 -1.0000 0106489 1583247710.70 151.5168 60.0026 32.0000 1.9787 1.9793 417.3373 417.4862 0.0224 -1.0000 -1.0000 0106552 1583247710.80 151.5168 60.0026 32.0000 1.9788 1.9794 417.1985 417.3463 0.0222 -1.0000 -1.0000 0106614 1583247710.90 151.5168 60.0026 32.0000 1.9782 1.9788 417.1886 417.3364 0.0222 -1.0000 -1.0000 0106677 1583247711.00 151.5153 60.0026 32.0000 1.9777 1.9783 417.1962 417.3443 0.0223 -1.0000 -1.0000 0106864 1583247711.10 151.4811 60.0026 32.0000 1.9775 1.9781 417.3125 417.4613 0.0224 -1.0000 -1.0000 0106926 1583247711.20 151.4811 60.0026 32.0000 1.9779 1.9785 417.4570 417.6063 0.0224 -1.0000 -1.0000 0107005 1583247711.30 151.4811 60.0026 32.0000 1.9784 1.9790 417.4508 417.5991 0.0223 -1.0000 -1.0000 0107067 1583247711.40 151.4811 60.0026 32.0000 1.9785 1.9791 417.1420 417.2904 0.0223 -1.0000 -1.0000 0107130 1583247711.50 151.4811 60.0026 32.0000 1.9788 1.9793 417.1518 417.3007 0.0224 -1.0000 -1.0000 0108052 1583247711.60 151.4294 60.0026 32.0000 1.9788 1.9794 417.2798 417.4283 0.0223 -1.0000 -1.0000 0108114 1583247711.70 151.4247 60.0026 32.0000 1.9779 1.9785 417.2969 417.4443 0.0222 -1.0000 -1.0000 0108177 1583247711.80 151.4247 60.0026 32.0000 1.9783 1.9789 417.3998 417.5484 0.0224 -1.0000 -1.0000 0108255 1583247711.90 151.4247 60.0026 32.0000 1.9781 1.9787 417.3639 417.5126 0.0224 -1.0000 -1.0000 0108317 1583247712.00 151.4247 60.0026 32.0000 1.9783 1.9788 417.2743 417.4234 0.0224 -1.0000 -1.0000 0108395 1583247712.10 151.4184 60.0026 32.0000 1.9790 1.9796 417.2680 417.4172 0.0225 -1.0000 -1.0000 0108473 1583247712.20 151.3727 60.0026 32.0000 1.9781 1.9787 417.2928 417.4418 0.0224 -1.0000 -1.0000 0108536 1583247712.30 151.3727 60.0026 32.0000 1.9782 1.9788 417.2613 417.4095 0.0223 -1.0000 -1.0000 0108614 1583247712.40 151.3727 60.0026 32.0000 1.9778 1.9784 417.3649 417.5135 0.0224 -1.0000 -1.0000 0108677 1583247712.50 151.3727 60.0026 32.0000 1.9782 1.9788 417.3315 417.4805 0.0224 -1.0000 -1.0000 0108739 1583247712.60 151.3727 60.0026 32.0000 1.9786 1.9791 417.2864 417.4347 0.0223 -1.0000 -1.0000 0108802 1583247712.70 151.4902 60.0026 32.0000 1.9803 1.9809 417.1621 417.3113 0.0225 -1.0000 -1.0000 0108880 1583247712.80 151.4902 60.0026 32.0000 1.9787 1.9793 417.1856 417.3343 0.0223 -1.0000 -1.0000 0108958 1583247712.90 151.4902 60.0026 32.0000 1.9788 1.9794 417.1883 417.3368 0.0224 -1.0000 -1.0000 0109005 1583247713.00 151.4902 60.0026 32.0000 1.9792 1.9798 417.3214 417.4695 0.0222 -1.0000 -1.0000 0109083 1583247713.10 151.4902 60.0026 32.0000 1.9782 1.9787 417.4429 417.5915 0.0224 -1.0000 -1.0000 0109255 1583247713.20 151.4925 60.0026 32.0000 1.9788 1.9793 417.3384 417.4868 0.0224 -1.0000 -1.0000 0109333 1583247713.30 151.5037 60.0026 32.0000 1.9783 1.9789 417.2034 417.3526 0.0224 -1.0000 -1.0000 0109395 1583247713.40 151.5037 60.0026 32.0000 1.9782 1.9788 417.1400 417.2889 0.0224 -1.0000 -1.0000 0109489 1583247713.50 151.5037 60.0026 32.0000 1.9780 1.9786 417.2551 417.4030 0.0223 -1.0000 -1.0000 0109567 1583247713.60 151.5037 60.0026 32.0000 1.9782 1.9788 417.3655 417.5144 0.0224 -1.0000 -1.0000 0109630 1583247713.70 151.5037 60.0026 32.0000 1.9786 1.9792 417.2861 417.4358 0.0226 -1.0000 -1.0000 0109692 1583247713.80 151.5157 60.0026 32.0000 1.9788 1.9794 417.1904 417.3395 0.0223 -1.0000 -1.0000 0109755 1583247713.90 151.5157 60.0026 32.0000 1.9791 1.9797 417.1345 417.2833 0.0224 -1.0000 -1.0000 0109817 1583247714.00 151.5157 60.0026 32.0000 1.9789 1.9795 417.1853 417.3345 0.0224 -1.0000 -1.0000 0109880 1583247714.10 151.5157 60.0026 32.0000 1.9780 1.9786 417.3552 417.5031 0.0222 -1.0000 -1.0000 0110130 1583247714.20 151.5157 60.0026 32.0000 1.9782 1.9788 417.4119 417.5606 0.0224 -1.0000 -1.0000 0110192 1583247714.30 151.5157 60.0026 32.0000 1.9782 1.9788 417.2493 417.3982 0.0224 -1.0000 -1.0000 0110255 1583247714.40 151.4520 60.0026 32.0000 1.9788 1.9793 417.1647 417.3136 0.0224 -1.0000 -1.0000 0110333 1583247714.50 151.4520 60.0026 32.0000 1.9788 1.9794 417.3419 417.4911 0.0224 -1.0000 -1.0000 0110395 1583247714.60 151.4520 60.0026 32.0000 1.9783 1.9789 417.2555 417.4043 0.0224 -1.0000 -1.0000 0110848 1583247714.70 151.4520 60.0026 32.0000 1.9778 1.9784 417.3736 417.5224 0.0223 -1.0000 -1.0000 0110926 1583247714.80 151.4520 60.0026 32.0000 1.9784 1.9789 417.4427 417.5920 0.0225 -1.0000 -1.0000 0110989 1583247714.90 151.4269 60.0031 32.0000 1.9791 1.9797 417.2487 417.3974 0.0223 -1.0000 -1.0000 0111052 1583247715.00 151.4269 60.0031 32.0000 1.9785 1.9791 417.2584 417.4065 0.0223 -1.0000 -1.0000 0111114 1583247715.10 151.4269 60.0031 32.0000 1.9797 1.9802 417.2327 417.3818 0.0224 -1.0000 -1.0000 0111364 1583247715.20 151.4269 60.0031 32.0000 1.9790 1.9796 417.2054 417.3536 0.0224 -1.0000 -1.0000 0111426 1583247715.30 151.4269 60.0031 32.0000 1.9782 1.9788 417.3978 417.5471 0.0224 -1.0000 -1.0000 0111489 1583247715.40 151.3992 60.0031 32.0000 1.9780 1.9785 417.3874 417.5359 0.0223 -1.0000 -1.0000 0111552 1583247715.50 151.3906 60.0031 32.0000 1.9780 1.9786 417.4145 417.5631 0.0223 -1.0000 -1.0000 0111630 1583247715.60 151.3906 60.0031 32.0000 1.9792 1.9798 417.3516 417.5003 0.0224 -1.0000 -1.0000 0111880 1583247715.70 151.3906 60.0031 32.0000 1.9795 1.9801 417.1543 417.3035 0.0224 -1.0000 -1.0000 0111942 1583247715.80 151.3906 60.0031 32.0000 1.9785 1.9791 417.1854 417.3338 0.0223 -1.0000 -1.0000 0112005 1583247715.90 151.3906 60.0031 32.0000 1.9785 1.9791 417.3225 417.4714 0.0224 -1.0000 -1.0000 0112067 1583247716.00 151.4496 60.0031 32.0000 1.9779 1.9785 417.4225 417.5708 0.0223 -1.0000 -1.0000 0112130 1583247716.10 151.4496 60.0031 32.0000 1.9786 1.9792 417.3568 417.5057 0.0224 -1.0000 -1.0000 0112333 1583247716.20 151.4496 60.0031 32.0000 1.9788 1.9794 417.3133 417.4626 0.0225 -1.0000 -1.0000 0112395 1583247716.30 151.4496 60.0031 32.0000 1.9793 1.9799 417.1587 417.3081 0.0224 -1.0000 -1.0000 0112458 1583247716.40 151.4496 60.0031 32.0000 1.9790 1.9795 417.2789 417.4267 0.0221 -1.0000 -1.0000 0112536 1583247716.50 151.4487 60.0031 32.0000 1.9784 1.9790 417.4414 417.5902 0.0224 -1.0000 -1.0000 0112598 1583247716.60 151.4487 60.0031 32.0000 1.9786 1.9792 417.3728 417.5223 0.0225 -1.0000 -1.0000 0112661 1583247716.70 151.4487 60.0031 32.0000 1.9783 1.9789 417.3120 417.4612 0.0224 -1.0000 -1.0000 0112849 1583247716.80 151.4487 60.0031 32.0000 1.9792 1.9798 417.1779 417.3272 0.0225 -1.0000 -1.0000 0112911 1583247716.90 151.4487 60.0031 32.0000 1.9787 1.9793 417.2029 417.3516 0.0224 -1.0000 -1.0000 0112974 1583247717.00 151.4487 60.0031 32.0000 1.9782 1.9788 417.4043 417.5530 0.0224 -1.0000 -1.0000 0113052 1583247717.10 151.5217 60.0031 32.0000 1.9779 1.9785 417.4753 417.6234 0.0222 -1.0000 -1.0000 0113114 1583247717.20 151.5217 60.0031 32.0000 1.9784 1.9790 417.3544 417.5037 0.0224 -1.0000 -1.0000 0113349 1583247717.30 151.5217 60.0031 32.0000 1.9792 1.9798 417.1793 417.3275 0.0224 -1.0000 -1.0000 0113411 1583247717.40 151.5217 60.0031 32.0000 1.9790 1.9796 417.1297 417.2794 0.0225 -1.0000 -1.0000 0113489 1583247717.50 151.5217 60.0031 32.0000 1.9790 1.9795 417.1863 417.3347 0.0223 -1.0000 -1.0000 0113567 1583247717.60 151.5217 60.0031 32.0000 1.9790 1.9796 417.3378 417.4865 0.0225 -1.0000 -1.0000 0113630 1583247717.70 151.4936 60.0031 32.0000 1.9777 1.9783 417.3915 417.5412 0.0224 -1.0000 -1.0000 0114270 1583247717.80 151.4936 60.0031 32.0000 1.9777 1.9783 417.3401 417.4894 0.0224 -1.0000 -1.0000 0114348 1583247717.90 151.4936 60.0031 32.0000 1.9779 1.9785 417.3234 417.4712 0.0222 -1.0000 -1.0000 0114411 1583247718.00 151.4936 60.0031 32.0000 1.9785 1.9791 417.1625 417.3106 0.0224 -1.0000 -1.0000 0114489 1583247718.10 151.4936 60.0031 32.0000 1.9784 1.9790 417.2468 417.3963 0.0225 -1.0000 -1.0000 0114567 1583247718.20 151.4430 60.0031 32.0000 1.9781 1.9787 417.2313 417.3802 0.0224 -1.0000 -1.0000 0114630 1583247718.30 151.4430 60.0031 32.0000 1.9777 1.9783 417.3651 417.5139 0.0223 -1.0000 -1.0000 0114692 1583247718.40 151.4430 60.0031 32.0000 1.9782 1.9787 417.3286 417.4771 0.0225 -1.0000 -1.0000 0114771 1583247718.50 151.4430 60.0031 32.0000 1.9784 1.9790 417.2025 417.3510 0.0223 -1.0000 -1.0000 0114833 1583247718.60 151.4430 60.0031 32.0000 1.9788 1.9794 417.0611 417.2093 0.0223 -1.0000 -1.0000 0114895 1583247718.70 151.4483 60.0031 32.0000 1.9788 1.9793 417.1705 417.3186 0.0223 -1.0000 -1.0000 0114958 1583247718.80 151.4577 60.0031 32.0000 1.9784 1.9790 417.2680 417.4164 0.0223 -1.0000 -1.0000 0115036 1583247718.90 151.4577 60.0031 32.0000 1.9779 1.9785 417.3179 417.4665 0.0223 -1.0000 -1.0000 0115099 1583247719.00 151.4577 60.0031 32.0000 1.9790 1.9796 417.3023 417.4510 0.0224 -1.0000 -1.0000 0115161 1583247719.10 151.4577 60.0031 32.0000 1.9788 1.9794 417.2172 417.3659 0.0223 -1.0000 -1.0000 0115223 1583247719.20 151.4577 60.0031 32.0000 1.9785 1.9791 417.2210 417.3696 0.0224 -1.0000 -1.0000 0115302 1583247719.30 151.5221 60.0031 32.0000 1.9786 1.9792 417.3110 417.4605 0.0224 -1.0000 -1.0000 0115364 1583247719.40 151.5221 60.0031 32.0000 1.9780 1.9785 417.3983 417.5468 0.0224 -1.0000 -1.0000 0115426 1583247719.50 151.5221 60.0031 32.0000 1.9795 1.9801 417.2993 417.4476 0.0223 -1.0000 -1.0000 0115505 1583247719.60 151.5221 60.0031 32.0000 1.9794 1.9800 417.2417 417.3906 0.0224 -1.0000 -1.0000 0115567 1583247719.70 151.5221 60.0031 32.0000 1.9786 1.9792 417.1468 417.2950 0.0223 -1.0000 -1.0000 0115833 1583247719.80 151.5449 60.0033 32.0000 1.9787 1.9793 417.2432 417.3921 0.0224 -1.0000 -1.0000 0115911 1583247719.90 151.5903 60.0038 32.0000 1.9781 1.9787 417.3812 417.5309 0.0225 -1.0000 -1.0000 0115973 1583247720.00 151.5903 60.0038 32.0000 1.9785 1.9791 417.3183 417.4658 0.0222 -1.0000 -1.0000 0116036 1583247720.10 151.5903 60.0038 32.0000 1.9789 1.9794 417.2943 417.4433 0.0224 -1.0000 -1.0000 0116114 1583247720.20 151.5903 60.0038 32.0000 1.9791 1.9796 417.1775 417.3264 0.0224 -1.0000 -1.0000 0116505 1583247720.30 151.5903 60.0038 32.0000 1.9788 1.9794 417.2406 417.3895 0.0224 -1.0000 -1.0000 0116567 1583247720.40 151.5903 60.0038 32.0000 1.9779 1.9785 417.3620 417.5104 0.0224 -1.0000 -1.0000 0116630 1583247720.50 151.5270 60.0038 32.0000 1.9777 1.9783 417.4328 417.5817 0.0223 -1.0000 -1.0000 0116692 1583247720.60 151.5270 60.0038 32.0000 1.9784 1.9790 417.3593 417.5077 0.0221 -1.0000 -1.0000 0116771 1583247720.70 151.5270 60.0038 32.0000 1.9790 1.9795 417.1921 417.3402 0.0223 -1.0000 -1.0000 0116849 1583247720.80 151.5270 60.0038 32.0000 1.9787 1.9793 417.1545 417.3022 0.0222 -1.0000 -1.0000 0117020 1583247720.90 151.5270 60.0038 32.0000 1.9790 1.9795 417.1140 417.2623 0.0223 -1.0000 -1.0000 0117083 1583247721.00 151.4453 60.0038 32.0000 1.9780 1.9786 417.2150 417.3639 0.0224 -1.0000 -1.0000 0117161 1583247721.10 151.4453 60.0038 32.0000 1.9776 1.9782 417.3984 417.5473 0.0224 -1.0000 -1.0000 0117223 1583247721.20 151.4453 60.0038 32.0000 1.9779 1.9785 417.3372 417.4856 0.0223 -1.0000 -1.0000 0117302 1583247721.30 151.4453 60.0038 32.0000 1.9790 1.9795 417.3844 417.5321 0.0222 -1.0000 -1.0000 0117599 1583247721.40 151.4453 60.0038 32.0000 1.9785 1.9790 417.2876 417.4359 0.0223 -1.0000 -1.0000 0117661 1583247721.50 151.4453 60.0038 32.0000 1.9792 1.9798 417.1956 417.3446 0.0225 -1.0000 -1.0000 0117739 1583247721.60 151.4011 60.0038 32.0000 1.9795 1.9801 417.2396 417.3893 0.0225 -1.0000 -1.0000 0117802 1583247721.70 151.4011 60.0038 32.0000 1.9783 1.9789 417.3524 417.5008 0.0223 -1.0000 -1.0000 0117864 1583247721.80 151.4011 60.0038 32.0000 1.9783 1.9789 417.3471 417.4956 0.0223 -1.0000 -1.0000 0118020 1583247721.90 151.4011 60.0038 32.0000 1.9791 1.9797 417.3167 417.4646 0.0222 -1.0000 -1.0000 0118083 1583247722.00 151.4011 60.0038 32.0000 1.9796 1.9802 417.2125 417.3609 0.0224 -1.0000 -1.0000 0118145 1583247722.10 151.4310 60.0038 32.0000 1.9793 1.9799 417.1459 417.2952 0.0225 -1.0000 -1.0000 0118223 1583247722.20 151.4443 60.0038 32.0000 1.9794 1.9800 417.1500 417.2985 0.0223 -1.0000 -1.0000 0118286 1583247722.30 151.4443 60.0038 32.0000 1.9786 1.9792 417.2779 417.4267 0.0224 -1.0000 -1.0000 0119114 1583247722.40 151.4443 60.0038 32.0000 1.9773 1.9779 417.3652 417.5137 0.0223 -1.0000 -1.0000 0119192 1583247722.50 151.4443 60.0038 32.0000 1.9782 1.9788 417.3909 417.5393 0.0223 -1.0000 -1.0000 0119255 1583247722.60 151.4443 60.0038 32.0000 1.9795 1.9801 417.2085 417.3558 0.0222 -1.0000 -1.0000 0119317 1583247722.70 151.5234 60.0038 32.0000 1.9788 1.9794 417.1197 417.2681 0.0223 -1.0000 -1.0000 0119395 1583247722.80 151.5348 60.0038 32.0000 1.9792 1.9798 417.1951 417.3430 0.0222 -1.0000 -1.0000 0119458 1583247722.90 151.5348 60.0038 32.0000 1.9787 1.9793 417.3623 417.5108 0.0224 -1.0000 -1.0000 0119520 1583247723.00 151.5348 60.0038 32.0000 1.9778 1.9784 417.3691 417.5177 0.0224 -1.0000 -1.0000 0119583 1583247723.10 151.5348 60.0038 32.0000 1.9782 1.9788 417.3336 417.4823 0.0223 -1.0000 -1.0000 0119645 1583247723.20 151.5332 60.0038 32.0000 1.9790 1.9796 417.2477 417.3960 0.0223 -1.0000 -1.0000 0119723 1583247723.30 151.4818 60.0038 32.0000 1.9793 1.9799 417.2055 417.3543 0.0224 -1.0000 -1.0000 0119786 1583247723.40 151.4818 60.0038 32.0000 1.9786 1.9792 417.2103 417.3590 0.0224 -1.0000 -1.0000 0119848 1583247723.50 151.4818 60.0038 32.0000 1.9776 1.9782 417.3322 417.4812 0.0224 -1.0000 -1.0000 0119926 1583247723.60 151.4818 60.0038 32.0000 1.9781 1.9787 417.3023 417.4520 0.0224 -1.0000 -1.0000 0119989 1583247723.70 151.4818 60.0038 32.0000 1.9784 1.9790 417.2654 417.4130 0.0222 -1.0000 -1.0000 0120052 1583247723.80 151.4027 60.0038 32.0000 1.9787 1.9793 417.1751 417.3230 0.0222 -1.0000 -1.0000 0120130 1583247723.90 151.4018 60.0038 32.0000 1.9788 1.9794 417.1950 417.3435 0.0224 -1.0000 -1.0000 0120192 1583247724.00 151.4018 60.0038 32.0000 1.9784 1.9790 417.1402 417.2894 0.0224 -1.0000 -1.0000 0120255 1583247724.10 151.4018 60.0038 32.0000 1.9774 1.9780 417.3115 417.4597 0.0223 -1.0000 -1.0000 0120333 1583247724.20 151.4018 60.0038 32.0000 1.9784 1.9789 417.2854 417.4335 0.0222 -1.0000 -1.0000 0120380 1583247724.30 151.4018 60.0038 32.0000 1.9793 1.9798 417.1203 417.2687 0.0224 -1.0000 -1.0000 0120458 1583247724.40 151.4018 60.0038 32.0000 1.9791 1.9797 417.1207 417.2695 0.0224 -1.0000 -1.0000 0121114 1583247724.50 151.4018 60.0038 32.0000 1.9790 1.9796 417.3015 417.4500 0.0223 -1.0000 -1.0000 0121177 1583247724.60 151.4018 60.0038 32.0000 1.9783 1.9789 417.4065 417.5549 0.0223 -1.0000 -1.0000 0121239 1583247724.70 151.4018 60.0038 32.0000 1.9787 1.9793 417.2966 417.4450 0.0223 -1.0000 -1.0000 0121302 1583247724.80 151.4018 60.0038 32.0000 1.9788 1.9794 417.3880 417.5360 0.0223 -1.0000 -1.0000 0121364 1583247724.90 151.4766 60.0036 32.0000 1.9795 1.9801 417.2978 417.4467 0.0224 -1.0000 -1.0000 0121442 1583247725.00 151.4766 60.0036 32.0000 1.9792 1.9798 417.2344 417.3828 0.0223 -1.0000 -1.0000 0121552 1583247725.10 151.4766 60.0036 32.0000 1.9788 1.9794 417.4402 417.5892 0.0224 -1.0000 -1.0000 0121614 1583247725.20 151.4766 60.0036 32.0000 1.9786 1.9792 417.4252 417.5739 0.0224 -1.0000 -1.0000 0121692 1583247725.30 151.4766 60.0036 32.0000 1.9794 1.9800 417.2869 417.4360 0.0224 -1.0000 -1.0000 0121755 1583247725.40 151.4766 60.0036 32.0000 1.9797 1.9803 417.2772 417.4238 0.0221 -1.0000 -1.0000 0121817 1583247725.50 151.5153 60.0036 32.0000 1.9795 1.9801 417.1410 417.2897 0.0224 -1.0000 -1.0000 0121895 1583247725.60 151.5248 60.0036 32.0000 1.9794 1.9800 417.1318 417.2806 0.0224 -1.0000 -1.0000 0121958 1583247725.70 151.5248 60.0036 32.0000 1.9787 1.9793 417.3668 417.5151 0.0222 -1.0000 -1.0000 0122020 1583247725.80 151.5248 60.0036 32.0000 1.9784 1.9790 417.3267 417.4738 0.0222 -1.0000 -1.0000 0122083 1583247725.90 151.5248 60.0036 32.0000 1.9782 1.9788 417.3695 417.5175 0.0223 -1.0000 -1.0000 0122317 1583247726.00 151.5248 60.0036 32.0000 1.9779 1.9785 417.2339 417.3810 0.0221 -1.0000 -1.0000 0122380 1583247726.10 151.5248 60.0036 32.0000 1.9791 1.9796 417.0965 417.2448 0.0223 -1.0000 -1.0000 0122520 1583247726.20 151.5248 60.0036 32.0000 1.9787 1.9792 417.1472 417.2956 0.0223 -1.0000 -1.0000 0122598 1583247726.30 151.5248 60.0036 32.0000 1.9781 1.9787 417.2389 417.3871 0.0223 -1.0000 -1.0000 0122661 1583247726.40 151.5248 60.0036 32.0000 1.9776 1.9782 417.4247 417.5733 0.0223 -1.0000 -1.0000 0122833 1583247726.50 151.5248 60.0036 32.0000 1.9785 1.9791 417.2605 417.4090 0.0224 -1.0000 -1.0000 0122895 1583247726.60 151.5248 60.0036 32.0000 1.9784 1.9790 417.2117 417.3604 0.0223 -1.0000 -1.0000 0122958 1583247726.70 151.4904 60.0036 32.0000 1.9788 1.9794 417.1318 417.2794 0.0222 -1.0000 -1.0000 0123036 1583247726.80 151.4904 60.0036 32.0000 1.9794 1.9800 417.1485 417.2966 0.0223 -1.0000 -1.0000 0123099 1583247726.90 151.4904 60.0036 32.0000 1.9792 1.9798 417.1487 417.2975 0.0224 -1.0000 -1.0000 0123161 1583247727.00 151.4904 60.0036 32.0000 1.9784 1.9789 417.3851 417.5333 0.0223 -1.0000 -1.0000 0123239 1583247727.10 151.4904 60.0036 32.0000 1.9778 1.9783 417.3357 417.4847 0.0224 -1.0000 -1.0000 0123302 1583247727.20 151.4200 60.0036 32.0000 1.9783 1.9789 417.2724 417.4206 0.0223 -1.0000 -1.0000 0123364 1583247727.30 151.4058 60.0036 32.0000 1.9791 1.9797 417.1506 417.2984 0.0222 -1.0000 -1.0000 0123426 1583247727.40 151.4058 60.0036 32.0000 1.9787 1.9793 417.1364 417.2835 0.0222 -1.0000 -1.0000 0123489 1583247727.50 151.4058 60.0036 32.0000 1.9785 1.9790 417.2433 417.3911 0.0222 -1.0000 -1.0000 0123817 1583247727.60 151.4058 60.0036 32.0000 1.9782 1.9788 417.3143 417.4626 0.0224 -1.0000 -1.0000 0123880 1583247727.70 151.4058 60.0036 32.0000 1.9789 1.9795 417.2966 417.4445 0.0223 -1.0000 -1.0000 0123942 1583247727.80 151.3894 60.0036 32.0000 1.9790 1.9796 417.1691 417.3175 0.0223 -1.0000 -1.0000 0124020 1583247727.90 151.3894 60.0036 32.0000 1.9789 1.9795 417.0751 417.2219 0.0221 -1.0000 -1.0000 0124083 1583247728.00 151.3894 60.0036 32.0000 1.9784 1.9790 417.1601 417.3080 0.0223 -1.0000 -1.0000 0124380 1583247728.10 151.3894 60.0036 32.0000 1.9784 1.9790 417.3101 417.4575 0.0222 -1.0000 -1.0000 0124442 1583247728.20 151.3894 60.0036 32.0000 1.9787 1.9793 417.3517 417.5003 0.0224 -1.0000 -1.0000 0124505 1583247728.30 151.4931 60.0036 32.0000 1.9785 1.9791 417.3322 417.4808 0.0223 -1.0000 -1.0000 0124567 1583247728.40 151.4931 60.0036 32.0000 1.9781 1.9787 417.2648 417.4130 0.0223 -1.0000 -1.0000 0124645 1583247728.50 151.4931 60.0036 32.0000 1.9785 1.9791 417.1700 417.3193 0.0225 -1.0000 -1.0000 0124786 1583247728.60 151.4931 60.0036 32.0000 1.9783 1.9789 417.2700 417.4181 0.0221 -1.0000 -1.0000 0124848 1583247728.70 151.4931 60.0036 32.0000 1.9789 1.9795 417.2775 417.4247 0.0223 -1.0000 -1.0000 0124911 1583247728.80 151.4931 60.0036 32.0000 1.9787 1.9792 417.2698 417.4178 0.0223 -1.0000 -1.0000 0124974 1583247728.90 151.5248 60.0036 32.0000 1.9788 1.9794 417.1767 417.3246 0.0222 -1.0000 -1.0000 0125036 1583247729.00 151.5249 60.0036 32.0000 1.9791 1.9796 417.0870 417.2350 0.0223 -1.0000 -1.0000 0125114 1583247729.10 151.5249 60.0036 32.0000 1.9784 1.9790 417.2638 417.4113 0.0222 -1.0000 -1.0000 0125177 1583247729.20 151.5249 60.0036 32.0000 1.9778 1.9784 417.3717 417.5198 0.0223 -1.0000 -1.0000 0125255 1583247729.30 151.5249 60.0036 32.0000 1.9775 1.9781 417.3843 417.5329 0.0224 -1.0000 -1.0000 0125317 1583247729.40 151.5285 60.0036 32.0000 1.9777 1.9783 417.3382 417.4860 0.0222 -1.0000 -1.0000 0125380 1583247729.50 151.5321 60.0036 32.0000 1.9779 1.9785 417.2458 417.3933 0.0222 -1.0000 -1.0000 0125786 1583247729.60 151.5321 60.0036 32.0000 1.9791 1.9797 417.1068 417.2542 0.0221 -1.0000 -1.0000 0125848 1583247729.70 151.5321 60.0036 32.0000 1.9785 1.9791 417.2642 417.4120 0.0223 -1.0000 -1.0000 0125911 1583247729.80 151.5321 60.0036 32.0000 1.9786 1.9792 417.4138 417.5627 0.0223 -1.0000 -1.0000 0125989 1583247729.90 151.5321 60.0036 32.0000 1.9784 1.9790 417.2405 417.3890 0.0223 -1.0000 -1.0000 0126052 1583247730.00 151.5321 60.0036 32.0000 1.9793 1.9798 417.1253 417.2737 0.0223 -1.0000 -1.0000 0126114 1583247730.10 151.4603 60.0036 32.0000 1.9787 1.9793 417.1373 417.2851 0.0222 -1.0000 -1.0000 0126192 1583247730.20 151.4603 60.0036 32.0000 1.9787 1.9792 417.2191 417.3670 0.0223 -1.0000 -1.0000 0126255 1583247730.30 151.4603 60.0036 32.0000 1.9770 1.9776 417.3132 417.4617 0.0223 -1.0000 -1.0000 0126317 1583247730.40 151.4603 60.0036 32.0000 1.9789 1.9795 417.1660 417.3151 0.0225 -1.0000 -1.0000 0126380 1583247730.50 151.4603 60.0036 32.0000 1.9782 1.9787 417.1622 417.3104 0.0223 -1.0000 -1.0000 0126864 1583247730.60 151.4603 60.0036 32.0000 1.9793 1.9799 417.1564 417.3052 0.0223 -1.0000 -1.0000 0126926 1583247730.70 151.4471 60.0036 32.0000 1.9786 1.9792 417.2591 417.4071 0.0222 -1.0000 -1.0000 0127005 1583247730.80 151.4212 60.0036 32.0000 1.9780 1.9786 417.3398 417.4883 0.0224 -1.0000 -1.0000 0127067 1583247730.90 151.4212 60.0036 32.0000 1.9781 1.9787 417.3178 417.4653 0.0222 -1.0000 -1.0000 0127130 1583247731.00 151.4212 60.0036 32.0000 1.9784 1.9790 417.2662 417.4146 0.0223 -1.0000 -1.0000 0127317 1583247731.10 151.4212 60.0036 32.0000 1.9794 1.9799 417.2380 417.3860 0.0222 -1.0000 -1.0000 0127380 1583247731.20 151.4212 60.0036 32.0000 1.9789 1.9795 417.1952 417.3434 0.0223 -1.0000 -1.0000 0127458 1583247731.30 151.4710 60.0036 32.0000 1.9788 1.9794 417.2446 417.3928 0.0223 -1.0000 -1.0000 0127520 1583247731.40 151.4730 60.0036 32.0000 1.9792 1.9798 417.2696 417.4172 0.0222 -1.0000 -1.0000 0127583 1583247731.50 151.4730 60.0036 32.0000 1.9789 1.9795 417.3071 417.4556 0.0224 -1.0000 -1.0000 0127661 1583247731.60 151.4730 60.0036 32.0000 1.9789 1.9795 417.3767 417.5248 0.0223 -1.0000 -1.0000 0127880 1583247731.70 151.4730 60.0036 32.0000 1.9791 1.9797 417.2526 417.4007 0.0223 -1.0000 -1.0000 0127942 1583247731.80 151.4730 60.0036 32.0000 1.9789 1.9795 417.1479 417.2961 0.0223 -1.0000 -1.0000 0128020 1583247731.90 151.5308 60.0036 32.0000 1.9782 1.9788 417.3136 417.4623 0.0223 -1.0000 -1.0000 0128083 1583247732.00 151.5382 60.0036 32.0000 1.9775 1.9781 417.3073 417.4557 0.0223 -1.0000 -1.0000 0128145 1583247732.10 151.5382 60.0036 32.0000 1.9780 1.9786 417.3252 417.4735 0.0224 -1.0000 -1.0000 0128286 1583247732.20 151.5382 60.0036 32.0000 1.9782 1.9788 417.2219 417.3697 0.0222 -1.0000 -1.0000 0128348 1583247732.30 151.5382 60.0036 32.0000 1.9787 1.9793 417.0925 417.2391 0.0221 -1.0000 -1.0000 0128411 1583247732.40 151.5314 60.0036 32.0000 1.9784 1.9789 417.1457 417.2928 0.0222 -1.0000 -1.0000 0128489 1583247732.50 151.5096 60.0036 32.0000 1.9784 1.9790 417.2783 417.4267 0.0223 -1.0000 -1.0000 0128552 1583247732.60 151.5096 60.0036 32.0000 1.9782 1.9788 417.3744 417.5228 0.0223 -1.0000 -1.0000 0128771 1583247732.70 151.5096 60.0036 32.0000 1.9785 1.9791 417.1619 417.3104 0.0224 -1.0000 -1.0000 0128848 1583247732.80 151.5096 60.0036 32.0000 1.9780 1.9786 417.1026 417.2515 0.0224 -1.0000 -1.0000 0128911 1583247732.90 151.5096 60.0036 32.0000 1.9788 1.9793 417.1261 417.2741 0.0223 -1.0000 -1.0000 0128974 1583247733.00 151.3972 60.0036 32.0000 1.9791 1.9797 417.2199 417.3680 0.0223 -1.0000 -1.0000 0129052 1583247733.10 151.3972 60.0036 32.0000 1.9787 1.9793 417.4241 417.5727 0.0224 -1.0000 -1.0000 0129286 1583247733.20 151.3972 60.0036 32.0000 1.9780 1.9786 417.3076 417.4560 0.0223 -1.0000 -1.0000 0129364 1583247733.30 151.3972 60.0036 32.0000 1.9784 1.9790 417.2203 417.3704 0.0225 -1.0000 -1.0000 0129426 1583247733.40 151.3972 60.0036 32.0000 1.9789 1.9795 417.1565 417.3039 0.0222 -1.0000 -1.0000 0129489 1583247733.50 151.4674 60.0036 32.0000 1.9796 1.9801 417.1582 417.3059 0.0222 -1.0000 -1.0000 0129567 1583247733.60 151.5477 60.0036 32.0000 1.9794 1.9800 417.0927 417.2409 0.0223 -1.0000 -1.0000 0129802 1583247733.70 151.5477 60.0036 32.0000 1.9787 1.9793 417.2767 417.4247 0.0222 -1.0000 -1.0000 0129864 1583247733.80 151.5477 60.0036 32.0000 1.9784 1.9790 417.3672 417.5148 0.0223 -1.0000 -1.0000 0129926 1583247733.90 151.5477 60.0036 32.0000 1.9784 1.9789 417.4021 417.5511 0.0224 -1.0000 -1.0000 0129989 1583247734.00 151.5500 60.0036 32.0000 1.9788 1.9793 417.1695 417.3178 0.0223 -1.0000 -1.0000 0130052 1583247734.10 151.5505 60.0036 32.0000 1.9784 1.9790 417.1652 417.3127 0.0222 -1.0000 -1.0000 0130520 1583247734.20 151.5505 60.0036 32.0000 1.9786 1.9792 417.1651 417.3124 0.0222 -1.0000 -1.0000 0130583 1583247734.30 151.5505 60.0036 32.0000 1.9783 1.9788 417.2806 417.4281 0.0222 -1.0000 -1.0000 0130645 1583247734.40 151.5505 60.0036 32.0000 1.9780 1.9785 417.2911 417.4387 0.0222 -1.0000 -1.0000 0130723 1583247734.50 151.5505 60.0036 32.0000 1.9787 1.9793 417.1694 417.3177 0.0223 -1.0000 -1.0000 0130786 1583247734.60 151.5040 60.0035 32.0000 1.9796 1.9802 417.1380 417.2864 0.0223 -1.0000 -1.0000 0131020 1583247734.70 151.5040 60.0035 32.0000 1.9785 1.9791 417.2537 417.4012 0.0222 -1.0000 -1.0000 0131083 1583247734.80 151.5040 60.0035 32.0000 1.9780 1.9786 417.2034 417.3526 0.0224 -1.0000 -1.0000 0131145 1583247734.90 151.5040 60.0035 32.0000 1.9782 1.9788 417.3070 417.4558 0.0224 -1.0000 -1.0000 0131208 1583247735.00 151.5040 60.0035 32.0000 1.9783 1.9788 417.3038 417.4522 0.0223 -1.0000 -1.0000 0131302 1583247735.10 151.4990 60.0035 32.0000 1.9787 1.9793 417.1876 417.3356 0.0223 -1.0000 -1.0000 0131364 1583247735.20 151.4621 60.0035 32.0000 1.9785 1.9791 417.1243 417.2722 0.0222 -1.0000 -1.0000 0131442 1583247735.30 151.4621 60.0035 32.0000 1.9788 1.9794 417.1590 417.3071 0.0223 -1.0000 -1.0000 0131505 1583247735.40 151.4621 60.0035 32.0000 1.9780 1.9785 417.3047 417.4524 0.0222 -1.0000 -1.0000 0131567 1583247735.50 151.4621 60.0035 32.0000 1.9772 1.9777 417.2833 417.4313 0.0223 -1.0000 -1.0000 0131645 1583247735.60 151.4621 60.0035 32.0000 1.9785 1.9790 417.3021 417.4498 0.0222 -1.0000 -1.0000 0131708 1583247735.70 151.4253 60.0035 32.0000 1.9785 1.9791 417.2375 417.3859 0.0223 -1.0000 -1.0000 0131770 1583247735.80 151.4253 60.0035 32.0000 1.9795 1.9800 417.0977 417.2457 0.0223 -1.0000 -1.0000 0131848 1583247735.90 151.4253 60.0035 32.0000 1.9785 1.9791 417.1996 417.3477 0.0222 -1.0000 -1.0000 0131911 1583247736.00 151.4253 60.0035 32.0000 1.9783 1.9788 417.2409 417.3870 0.0220 -1.0000 -1.0000 0131973 1583247736.10 151.4253 60.0035 32.0000 1.9781 1.9787 417.2666 417.4152 0.0223 -1.0000 -1.0000 0132036 1583247736.20 151.4789 60.0035 32.0000 1.9788 1.9794 417.3621 417.5097 0.0222 -1.0000 -1.0000 0132098 1583247736.30 151.5303 60.0035 32.0000 1.9787 1.9793 417.2949 417.4423 0.0222 -1.0000 -1.0000 0132161 1583247736.40 151.5303 60.0035 32.0000 1.9792 1.9798 417.2013 417.3505 0.0224 -1.0000 -1.0000 0132239 1583247736.50 151.5303 60.0035 32.0000 1.9788 1.9794 417.2349 417.3828 0.0222 -1.0000 -1.0000 0132302 1583247736.60 151.5303 60.0035 32.0000 1.9784 1.9790 417.3110 417.4582 0.0221 -1.0000 -1.0000 0132364 1583247736.70 151.5303 60.0035 32.0000 1.9782 1.9788 417.4017 417.5487 0.0221 -1.0000 -1.0000 0133099 1583247736.80 151.5385 60.0035 32.0000 1.9785 1.9790 417.3452 417.4938 0.0224 -1.0000 -1.0000 0133177 1583247736.90 151.6195 60.0035 32.0000 1.9786 1.9791 417.3601 417.5077 0.0221 -1.0000 -1.0000 0133239 1583247737.00 151.6195 60.0035 32.0000 1.9788 1.9794 417.1681 417.3162 0.0223 -1.0000 -1.0000 0133302 1583247737.10 151.6195 60.0035 32.0000 1.9795 1.9801 417.0889 417.2363 0.0222 -1.0000 -1.0000 0133364 1583247737.20 151.6195 60.0035 32.0000 1.9790 1.9796 417.1949 417.3427 0.0223 -1.0000 -1.0000 0133442 1583247737.30 151.6195 60.0035 32.0000 1.9782 1.9788 417.4118 417.5597 0.0222 -1.0000 -1.0000 0133505 1583247737.40 151.5205 60.0035 32.0000 1.9778 1.9784 417.4354 417.5833 0.0223 -1.0000 -1.0000 0133567 1583247737.50 151.5205 60.0035 32.0000 1.9789 1.9795 417.3687 417.5168 0.0223 -1.0000 -1.0000 0133645 1583247737.60 151.5205 60.0035 32.0000 1.9789 1.9795 417.1913 417.3389 0.0222 -1.0000 -1.0000 0133708 1583247737.70 151.5205 60.0035 32.0000 1.9785 1.9790 417.2411 417.3890 0.0223 -1.0000 -1.0000 0133864 1583247737.80 151.5205 60.0035 32.0000 1.9785 1.9790 417.2947 417.4420 0.0222 -1.0000 -1.0000 0133942 1583247737.90 151.5114 60.0035 32.0000 1.9772 1.9778 417.3705 417.5190 0.0223 -1.0000 -1.0000 0134005 1583247738.00 151.4869 60.0035 32.0000 1.9788 1.9794 417.2817 417.4296 0.0222 -1.0000 -1.0000 0134067 1583247738.10 151.4869 60.0035 32.0000 1.9790 1.9795 417.2151 417.3625 0.0222 -1.0000 -1.0000 0134130 1583247738.20 151.4869 60.0035 32.0000 1.9796 1.9802 417.2023 417.3506 0.0223 -1.0000 -1.0000 0134192 1583247738.30 151.4869 60.0035 32.0000 1.9791 1.9797 417.1856 417.3330 0.0221 -1.0000 -1.0000 0134583 1583247738.40 151.4869 60.0035 32.0000 1.9786 1.9791 417.1414 417.2885 0.0222 -1.0000 -1.0000 0134661 1583247738.50 151.4845 60.0035 32.0000 1.9777 1.9783 417.2467 417.3948 0.0223 -1.0000 -1.0000 0134723 1583247738.60 151.4845 60.0035 32.0000 1.9784 1.9790 417.2971 417.4451 0.0223 -1.0000 -1.0000 0134786 1583247738.70 151.4845 60.0035 32.0000 1.9795 1.9801 417.4378 417.5861 0.0223 -1.0000 -1.0000 0134849 1583247738.80 151.4845 60.0035 32.0000 1.9787 1.9793 417.2188 417.3672 0.0223 -1.0000 -1.0000 0135114 1583247738.90 151.4845 60.0035 32.0000 1.9788 1.9794 417.1712 417.3194 0.0222 -1.0000 -1.0000 0135177 1583247739.00 151.4743 60.0035 32.0000 1.9785 1.9791 417.2754 417.4228 0.0222 -1.0000 -1.0000 0135255 1583247739.10 151.4743 60.0035 32.0000 1.9784 1.9790 417.2572 417.4044 0.0222 -1.0000 -1.0000 0135317 1583247739.20 151.4743 60.0035 32.0000 1.9789 1.9795 417.2494 417.3970 0.0222 -1.0000 -1.0000 0135395 1583247739.30 151.4743 60.0035 32.0000 1.9787 1.9793 417.1589 417.3064 0.0222 -1.0000 -1.0000 0135583 1583247739.40 151.4743 60.0035 32.0000 1.9789 1.9794 417.1216 417.2701 0.0224 -1.0000 -1.0000 0135645 1583247739.50 151.4743 60.0035 32.0000 1.9792 1.9798 417.0551 417.2023 0.0222 -1.0000 -1.0000 0135723 1583247739.60 151.5662 60.0039 32.0000 1.9778 1.9784 417.2052 417.3531 0.0223 -1.0000 -1.0000 0135786 1583247739.70 151.5662 60.0039 32.0000 1.9783 1.9789 417.3183 417.4664 0.0222 -1.0000 -1.0000 0135848 1583247739.80 151.5662 60.0039 32.0000 1.9777 1.9783 417.3235 417.4717 0.0223 -1.0000 -1.0000 0136036 1583247739.90 151.5662 60.0039 32.0000 1.9792 1.9797 417.1659 417.3147 0.0224 -1.0000 -1.0000 0136098 1583247740.00 151.5662 60.0039 32.0000 1.9787 1.9793 417.1168 417.2664 0.0225 -1.0000 -1.0000 0136161 1583247740.10 151.5662 60.0039 32.0000 1.9789 1.9795 417.1978 417.3470 0.0224 -1.0000 -1.0000 0136223 1583247740.20 151.5662 60.0039 32.0000 1.9777 1.9782 417.2966 417.4448 0.0223 -1.0000 -1.0000 0136302 1583247740.30 151.5290 60.0039 32.0000 1.9785 1.9791 417.4018 417.5508 0.0224 -1.0000 -1.0000 0136567 1583247740.40 151.5290 60.0039 32.0000 1.9787 1.9793 417.2222 417.3709 0.0223 -1.0000 -1.0000 0136645 1583247740.50 151.5290 60.0039 32.0000 1.9791 1.9797 417.1905 417.3382 0.0223 -1.0000 -1.0000 0136708 1583247740.60 151.5290 60.0039 32.0000 1.9787 1.9793 417.1539 417.3025 0.0223 -1.0000 -1.0000 0136771 1583247740.70 151.5290 60.0039 32.0000 1.9788 1.9794 417.2013 417.3491 0.0222 -1.0000 -1.0000 0136849 1583247740.80 151.5117 60.0039 32.0000 1.9785 1.9791 417.3370 417.4850 0.0223 -1.0000 -1.0000 0137567 1583247740.90 151.4657 60.0039 32.0000 1.9788 1.9794 417.2902 417.4391 0.0224 -1.0000 -1.0000 0137630 1583247741.00 151.4657 60.0039 32.0000 1.9786 1.9792 417.2008 417.3491 0.0222 -1.0000 -1.0000 0137708 1583247741.10 151.4657 60.0039 32.0000 1.9793 1.9798 417.1862 417.3343 0.0223 -1.0000 -1.0000 0137770 1583247741.20 151.4657 60.0039 32.0000 1.9791 1.9797 417.3154 417.4634 0.0222 -1.0000 -1.0000 0137864 1583247741.30 151.4657 60.0039 32.0000 1.9786 1.9792 417.3526 417.5001 0.0222 -1.0000 -1.0000 0138083 1583247741.40 151.4709 60.0039 32.0000 1.9785 1.9791 417.3030 417.4501 0.0221 -1.0000 -1.0000 0138161 1583247741.50 151.4709 60.0039 32.0000 1.9788 1.9794 417.2285 417.3763 0.0223 -1.0000 -1.0000 0138223 1583247741.60 151.4709 60.0039 32.0000 1.9787 1.9793 417.1016 417.2498 0.0223 -1.0000 -1.0000 0138302 1583247741.70 151.4709 60.0039 32.0000 1.9794 1.9800 417.2360 417.3841 0.0222 -1.0000 -1.0000 0138364 1583247741.80 151.4709 60.0039 32.0000 1.9786 1.9792 417.2842 417.4322 0.0223 -1.0000 -1.0000 0138442 1583247741.90 151.4828 60.0039 32.0000 1.9782 1.9787 417.2221 417.3699 0.0223 -1.0000 -1.0000 0138505 1583247742.00 151.5284 60.0039 32.0000 1.9777 1.9783 417.3228 417.4712 0.0223 -1.0000 -1.0000 0138567 1583247742.10 151.5284 60.0039 32.0000 1.9791 1.9797 417.3533 417.5011 0.0222 -1.0000 -1.0000 0138645 1583247742.20 151.5284 60.0039 32.0000 1.9796 1.9802 417.2153 417.3643 0.0224 -1.0000 -1.0000 0138708 1583247742.30 151.5284 60.0039 32.0000 1.9792 1.9798 417.1855 417.3336 0.0223 -1.0000 -1.0000 0138771 1583247742.40 151.5284 60.0039 32.0000 1.9781 1.9786 417.3451 417.4928 0.0222 -1.0000 -1.0000 0138880 1583247742.50 151.5063 60.0039 32.0000 1.9781 1.9787 417.3151 417.4629 0.0223 -1.0000 -1.0000 0138942 1583247742.60 151.5063 60.0039 32.0000 1.9787 1.9793 417.2422 417.3906 0.0223 -1.0000 -1.0000 0139005 1583247742.70 151.5063 60.0039 32.0000 1.9798 1.9804 417.2208 417.3682 0.0222 -1.0000 -1.0000 0139067 1583247742.80 151.5063 60.0039 32.0000 1.9788 1.9794 417.1794 417.3273 0.0222 -1.0000 -1.0000 0139130 1583247742.90 151.5063 60.0039 32.0000 1.9785 1.9790 417.2373 417.3853 0.0223 -1.0000 -1.0000 0139192 1583247743.00 151.5063 60.0039 32.0000 1.9781 1.9787 417.2994 417.4473 0.0222 -1.0000 -1.0000 0139270 1583247743.10 151.5063 60.0039 32.0000 1.9783 1.9789 417.3714 417.5188 0.0222 -1.0000 -1.0000 0139333 1583247743.20 151.5063 60.0039 32.0000 1.9782 1.9788 417.3775 417.5258 0.0223 -1.0000 -1.0000 0139411 1583247743.30 151.5063 60.0039 32.0000 1.9787 1.9793 417.1449 417.2931 0.0222 -1.0000 -1.0000 0139474 1583247743.40 151.5063 60.0039 32.0000 1.9786 1.9792 417.1574 417.3056 0.0224 -1.0000 -1.0000 0139536 1583247743.50 151.5076 60.0039 32.0000 1.9790 1.9795 417.1764 417.3241 0.0222 -1.0000 -1.0000 0139614 1583247743.60 151.5372 60.0039 32.0000 1.9790 1.9796 417.2487 417.3964 0.0222 -1.0000 -1.0000 0139677 1583247743.70 151.5372 60.0039 32.0000 1.9787 1.9793 417.3778 417.5258 0.0223 -1.0000 -1.0000 0139739 1583247743.80 151.5372 60.0039 32.0000 1.9781 1.9786 417.3862 417.5346 0.0223 -1.0000 -1.0000 0139817 1583247743.90 151.5372 60.0039 32.0000 1.9789 1.9795 417.3073 417.4562 0.0224 -1.0000 -1.0000 0140083 1583247744.00 151.5372 60.0039 32.0000 1.9796 1.9802 417.1545 417.3031 0.0222 -1.0000 -1.0000 0140145 1583247744.10 151.4237 60.0039 32.0000 1.9791 1.9797 417.1212 417.2685 0.0222 -1.0000 -1.0000 0140223 1583247744.20 151.4237 60.0039 32.0000 1.9792 1.9798 417.1461 417.2935 0.0222 -1.0000 -1.0000 0140286 1583247744.30 151.4237 60.0039 32.0000 1.9788 1.9793 417.3168 417.4649 0.0223 -1.0000 -1.0000 0140348 1583247744.40 151.4237 60.0039 32.0000 1.9782 1.9788 417.3845 417.5324 0.0222 -1.0000 -1.0000 0140426 1583247744.50 151.4237 60.0039 32.0000 1.9786 1.9791 417.2995 417.4468 0.0222 -1.0000 -1.0000 0140802 1583247744.60 151.4237 60.0039 32.0000 1.9796 1.9801 417.2356 417.3837 0.0223 -1.0000 -1.0000 0140864 1583247744.70 151.4331 60.0040 32.0000 1.9788 1.9794 417.3150 417.4634 0.0223 -1.0000 -1.0000 0140942 1583247744.80 151.4331 60.0040 32.0000 1.9784 1.9790 417.3543 417.5030 0.0224 -1.0000 -1.0000 0141005 1583247744.90 151.4331 60.0040 32.0000 1.9782 1.9788 417.3879 417.5362 0.0222 -1.0000 -1.0000 0141067 1583247745.00 151.4331 60.0040 32.0000 1.9785 1.9790 417.2429 417.3919 0.0223 -1.0000 -1.0000 0141302 1583247745.10 151.4331 60.0040 32.0000 1.9791 1.9797 417.1483 417.2968 0.0222 -1.0000 -1.0000 0141364 1583247745.20 151.4405 60.0040 32.0000 1.9789 1.9794 417.1504 417.2976 0.0222 -1.0000 -1.0000 0141442 1583247745.30 151.4542 60.0040 32.0000 1.9785 1.9791 417.3257 417.4750 0.0224 -1.0000 -1.0000 0141505 1583247745.40 151.4542 60.0040 32.0000 1.9774 1.9780 417.3475 417.4959 0.0223 -1.0000 -1.0000 0141567 1583247745.50 151.4542 60.0040 32.0000 1.9787 1.9793 417.3251 417.4729 0.0222 -1.0000 -1.0000 0141786 1583247745.60 151.4542 60.0040 32.0000 1.9788 1.9793 417.2127 417.3612 0.0223 -1.0000 -1.0000 0141848 1583247745.70 151.4542 60.0040 32.0000 1.9800 1.9806 417.1915 417.3393 0.0222 -1.0000 -1.0000 0141911 1583247745.80 151.5083 60.0040 32.0000 1.9787 1.9793 417.2576 417.4050 0.0221 -1.0000 -1.0000 0141989 1583247745.90 151.5083 60.0040 32.0000 1.9790 1.9796 417.3297 417.4777 0.0222 -1.0000 -1.0000 0142052 1583247746.00 151.5083 60.0040 32.0000 1.9778 1.9784 417.3742 417.5214 0.0222 -1.0000 -1.0000 0142114 1583247746.10 151.5083 60.0040 32.0000 1.9778 1.9784 417.3793 417.5274 0.0223 -1.0000 -1.0000 0142192 1583247746.20 151.5083 60.0040 32.0000 1.9785 1.9790 417.2258 417.3740 0.0223 -1.0000 -1.0000 0142239 1583247746.30 151.4894 60.0040 32.0000 1.9786 1.9791 417.1450 417.2930 0.0222 -1.0000 -1.0000 0142317 1583247746.40 151.4823 60.0040 32.0000 1.9788 1.9794 417.1527 417.3007 0.0223 -1.0000 -1.0000 0142380 1583247746.50 151.4823 60.0040 32.0000 1.9782 1.9788 417.2169 417.3647 0.0223 -1.0000 -1.0000 0142661 1583247746.60 151.4823 60.0040 32.0000 1.9779 1.9784 417.3450 417.4943 0.0224 -1.0000 -1.0000 0142723 1583247746.70 151.4823 60.0040 32.0000 1.9777 1.9783 417.3255 417.4733 0.0223 -1.0000 -1.0000 0142786 1583247746.80 151.4823 60.0040 32.0000 1.9786 1.9792 417.2116 417.3592 0.0222 -1.0000 -1.0000 0142849 1583247746.90 151.4998 60.0040 32.0000 1.9786 1.9792 417.1763 417.3254 0.0224 -1.0000 -1.0000 0142911 1583247747.00 151.4998 60.0040 32.0000 1.9785 1.9790 417.2854 417.4329 0.0221 -1.0000 -1.0000 0143661 1583247747.10 151.4998 60.0040 32.0000 1.9781 1.9787 417.3936 417.5413 0.0223 -1.0000 -1.0000 0143723 1583247747.20 151.4998 60.0040 32.0000 1.9781 1.9786 417.3985 417.5468 0.0223 -1.0000 -1.0000 0143786 1583247747.30 151.4998 60.0040 32.0000 1.9792 1.9798 417.3643 417.5132 0.0223 -1.0000 -1.0000 0143942 1583247747.40 151.4998 60.0040 32.0000 1.9790 1.9796 417.2143 417.3627 0.0223 -1.0000 -1.0000 0144005 1583247747.50 151.4482 60.0040 32.0000 1.9786 1.9792 417.2132 417.3611 0.0222 -1.0000 -1.0000 0144083 1583247747.60 151.4482 60.0040 32.0000 1.9786 1.9791 417.2649 417.4133 0.0223 -1.0000 -1.0000 0144145 1583247747.70 151.4482 60.0040 32.0000 1.9783 1.9789 417.3144 417.4630 0.0225 -1.0000 -1.0000 0144208 1583247747.80 151.4482 60.0040 32.0000 1.9784 1.9790 417.2052 417.3546 0.0223 -1.0000 -1.0000 0144286 1583247747.90 151.4482 60.0040 32.0000 1.9785 1.9791 417.1893 417.3378 0.0223 -1.0000 -1.0000 0144348 1583247748.00 151.4056 60.0040 32.0000 1.9786 1.9791 417.1302 417.2778 0.0222 -1.0000 -1.0000 0144411 1583247748.10 151.4056 60.0040 32.0000 1.9786 1.9792 417.2761 417.4237 0.0222 -1.0000 -1.0000 0144489 1583247748.20 151.4056 60.0040 32.0000 1.9788 1.9793 417.3370 417.4844 0.0221 -1.0000 -1.0000 0144552 1583247748.30 151.4056 60.0040 32.0000 1.9784 1.9790 417.2074 417.3550 0.0222 -1.0000 -1.0000 0144614 1583247748.40 151.4056 60.0040 32.0000 1.9792 1.9798 417.1636 417.3106 0.0222 -1.0000 -1.0000 0144676 1583247748.50 151.4248 60.0040 32.0000 1.9794 1.9800 417.2224 417.3713 0.0224 -1.0000 -1.0000 0144755 1583247748.60 151.5143 60.0040 32.0000 1.9781 1.9787 417.3139 417.4628 0.0224 -1.0000 -1.0000 0144833 1583247748.70 151.5143 60.0040 32.0000 1.9788 1.9794 417.4348 417.5839 0.0224 -1.0000 -1.0000 0144911 1583247748.80 151.5143 60.0040 32.0000 1.9790 1.9796 417.3078 417.4561 0.0223 -1.0000 -1.0000 0144973 1583247748.90 151.5143 60.0040 32.0000 1.9807 1.9813 417.3067 417.4547 0.0223 -1.0000 -1.0000 0145036 1583247749.00 151.5143 60.0040 32.0000 1.9795 1.9801 417.2097 417.3573 0.0222 -1.0000 -1.0000 0145114 1583247749.10 151.5143 60.0040 32.0000 1.9792 1.9797 417.2306 417.3787 0.0223 -1.0000 -1.0000 0145286 1583247749.20 151.5143 60.0040 32.0000 1.9787 1.9793 417.4670 417.6158 0.0223 -1.0000 -1.0000 0145364 1583247749.30 151.5143 60.0040 32.0000 1.9792 1.9798 417.3324 417.4813 0.0224 -1.0000 -1.0000 0145426 1583247749.40 151.5143 60.0040 32.0000 1.9801 1.9807 417.1758 417.3242 0.0223 -1.0000 -1.0000 0145489 1583247749.50 151.5143 60.0040 32.0000 1.9790 1.9796 417.1853 417.3336 0.0223 -1.0000 -1.0000 0145567 1583247749.60 151.5092 60.0041 32.0000 1.9790 1.9796 417.2579 417.4058 0.0223 -1.0000 -1.0000 0145958 1583247749.70 151.5065 60.0042 32.0000 1.9790 1.9795 417.3309 417.4791 0.0223 -1.0000 -1.0000 0146020 1583247749.80 151.5065 60.0042 32.0000 1.9796 1.9801 417.3266 417.4745 0.0223 -1.0000 -1.0000 0146098 1583247749.90 151.5065 60.0042 32.0000 1.9788 1.9794 417.1577 417.3058 0.0223 -1.0000 -1.0000 0146161 1583247750.00 151.5065 60.0042 32.0000 1.9792 1.9798 417.1034 417.2514 0.0223 -1.0000 -1.0000 0146223 1583247750.10 151.5065 60.0042 32.0000 1.9786 1.9792 417.1830 417.3308 0.0222 -1.0000 -1.0000 0146302 1583247750.20 151.5101 60.0042 32.0000 1.9783 1.9788 417.3156 417.4634 0.0223 -1.0000 -1.0000 0146364 1583247750.30 151.5102 60.0042 32.0000 1.9785 1.9791 417.4015 417.5504 0.0224 -1.0000 -1.0000 0146426 1583247750.40 151.5102 60.0042 32.0000 1.9782 1.9788 417.4581 417.6055 0.0222 -1.0000 -1.0000 0146489 1583247750.50 151.5102 60.0042 32.0000 1.9791 1.9797 417.0670 417.2155 0.0224 -1.0000 -1.0000 0146552 1583247750.60 151.5102 60.0042 32.0000 1.9793 1.9798 417.2102 417.3591 0.0224 -1.0000 -1.0000 0147145 1583247750.70 151.5083 60.0042 32.0000 1.9800 1.9805 417.2231 417.3711 0.0222 -1.0000 -1.0000 0147223 1583247750.80 151.4799 60.0042 32.0000 1.9792 1.9798 417.3181 417.4653 0.0222 -1.0000 -1.0000 0147286 1583247750.90 151.4799 60.0042 32.0000 1.9792 1.9798 417.3336 417.4817 0.0223 -1.0000 -1.0000 0147349 1583247751.00 151.4799 60.0042 32.0000 1.9787 1.9793 417.2415 417.3897 0.0223 -1.0000 -1.0000 0147411 1583247751.10 151.4799 60.0042 32.0000 1.9794 1.9800 417.1830 417.3313 0.0223 -1.0000 -1.0000 0147536 1583247751.20 151.4799 60.0042 32.0000 1.9787 1.9792 417.0683 417.2168 0.0224 -1.0000 -1.0000 0147614 1583247751.30 151.4668 60.0042 32.0000 1.9784 1.9789 417.2850 417.4332 0.0222 -1.0000 -1.0000 0147677 1583247751.40 151.4668 60.0042 32.0000 1.9790 1.9796 417.3988 417.5471 0.0223 -1.0000 -1.0000 0147755 1583247751.50 151.4668 60.0042 32.0000 1.9787 1.9793 417.3957 417.5437 0.0223 -1.0000 -1.0000 0147817 1583247751.60 151.4668 60.0042 32.0000 1.9787 1.9792 417.3145 417.4632 0.0223 -1.0000 -1.0000 0147880 1583247751.70 151.4668 60.0042 32.0000 1.9791 1.9797 417.1452 417.2938 0.0224 -1.0000 -1.0000 0147973 1583247751.80 151.4680 60.0042 32.0000 1.9786 1.9792 417.2652 417.4139 0.0223 -1.0000 -1.0000 0148036 1583247751.90 151.5144 60.0042 32.0000 1.9781 1.9787 417.3218 417.4698 0.0223 -1.0000 -1.0000 0148098 1583247752.00 151.5144 60.0042 32.0000 1.9789 1.9795 417.3300 417.4786 0.0222 -1.0000 -1.0000 0148161 1583247752.10 151.5144 60.0042 32.0000 1.9789 1.9795 417.2260 417.3736 0.0222 -1.0000 -1.0000 0148239 1583247752.20 151.5144 60.0042 32.0000 1.9796 1.9802 417.1773 417.3253 0.0223 -1.0000 -1.0000 0148302 1583247752.30 151.5144 60.0042 32.0000 1.9793 1.9799 417.2781 417.4263 0.0223 -1.0000 -1.0000 0148364 1583247752.40 151.5144 60.0042 32.0000 1.9787 1.9792 417.3116 417.4601 0.0223 -1.0000 -1.0000 0148442 1583247752.50 151.5144 60.0042 32.0000 1.9792 1.9798 417.2701 417.4184 0.0223 -1.0000 -1.0000 0148505 1583247752.60 151.5144 60.0042 32.0000 1.9796 1.9802 417.1393 417.2877 0.0224 -1.0000 -1.0000 0148567 1583247752.70 151.5144 60.0042 32.0000 1.9795 1.9801 417.1748 417.3237 0.0224 -1.0000 -1.0000 0149067 1583247752.80 151.5144 60.0042 32.0000 1.9788 1.9793 417.2685 417.4173 0.0224 -1.0000 -1.0000 0149130 1583247752.90 151.5144 60.0042 32.0000 1.9785 1.9791 417.4158 417.5640 0.0223 -1.0000 -1.0000 0149192 1583247753.00 151.4767 60.0042 32.0000 1.9787 1.9792 417.3688 417.5174 0.0223 -1.0000 -1.0000 0149271 1583247753.10 151.4767 60.0042 32.0000 1.9790 1.9796 417.2046 417.3532 0.0223 -1.0000 -1.0000 0149333 1583247753.20 151.4767 60.0042 32.0000 1.9792 1.9798 417.1434 417.2916 0.0223 -1.0000 -1.0000 0149395 1583247753.30 151.4767 60.0042 32.0000 1.9788 1.9794 417.2109 417.3596 0.0223 -1.0000 -1.0000 0149458 1583247753.40 151.4767 60.0042 32.0000 1.9790 1.9795 417.2858 417.4335 0.0223 -1.0000 -1.0000 0149520 1583247753.50 151.4940 60.0042 32.0000 1.9786 1.9792 417.3156 417.4644 0.0224 -1.0000 -1.0000 0149599 1583247753.60 151.5001 60.0042 32.0000 1.9792 1.9798 417.1806 417.3280 0.0222 -1.0000 -1.0000 0149661 1583247753.70 151.5001 60.0042 32.0000 1.9789 1.9795 417.1651 417.3144 0.0224 -1.0000 -1.0000 0149786 1583247753.80 151.5001 60.0042 32.0000 1.9791 1.9797 417.1573 417.3053 0.0222 -1.0000 -1.0000 0149864 1583247753.90 151.5001 60.0042 32.0000 1.9784 1.9790 417.2968 417.4470 0.0225 -1.0000 -1.0000 0149926 1583247754.00 151.5001 60.0042 32.0000 1.9778 1.9784 417.3532 417.5008 0.0223 -1.0000 -1.0000 0149989 1583247754.10 151.5408 60.0042 32.0000 1.9787 1.9793 417.2607 417.4091 0.0222 -1.0000 -1.0000 0150051 1583247754.20 151.5408 60.0042 32.0000 1.9790 1.9796 417.1598 417.3078 0.0223 -1.0000 -1.0000 0150286 1583247754.30 151.5408 60.0042 32.0000 1.9788 1.9794 417.1380 417.2873 0.0224 -1.0000 -1.0000 0150348 1583247754.40 151.5408 60.0042 32.0000 1.9785 1.9791 417.2001 417.3479 0.0223 -1.0000 -1.0000 0150411 1583247754.50 151.5408 60.0042 32.0000 1.9781 1.9787 417.2599 417.4076 0.0222 -1.0000 -1.0000 0150473 1583247754.60 151.5141 60.0036 32.0000 1.9779 1.9785 417.3268 417.4749 0.0223 -1.0000 -1.0000 0150552 1583247754.70 151.5116 60.0036 32.0000 1.9776 1.9781 417.2869 417.4351 0.0223 -1.0000 -1.0000 0150614 1583247754.80 151.5116 60.0036 32.0000 1.9787 1.9793 417.2205 417.3687 0.0223 -1.0000 -1.0000 0150802 1583247754.90 151.5116 60.0036 32.0000 1.9792 1.9798 417.1719 417.3209 0.0224 -1.0000 -1.0000 0150864 1583247755.00 151.5116 60.0036 32.0000 1.9790 1.9796 417.0746 417.2233 0.0224 -1.0000 -1.0000 0150942 1583247755.10 151.5096 60.0036 32.0000 1.9783 1.9789 417.2630 417.4118 0.0224 -1.0000 -1.0000 0151005 1583247755.20 151.5024 60.0036 32.0000 1.9786 1.9792 417.2007 417.3493 0.0223 -1.0000 -1.0000 0151067 1583247755.30 151.5024 60.0036 32.0000 1.9788 1.9794 417.0683 417.2172 0.0224 -1.0000 -1.0000 0151317 1583247755.40 151.5024 60.0036 32.0000 1.9788 1.9793 417.2211 417.3701 0.0224 -1.0000 -1.0000 0151380 1583247755.50 151.5024 60.0036 32.0000 1.9782 1.9788 417.3476 417.4955 0.0221 -1.0000 -1.0000 0151458 1583247755.60 151.5024 60.0036 32.0000 1.9786 1.9791 417.3680 417.5165 0.0224 -1.0000 -1.0000 0151520 1583247755.70 151.4231 60.0036 32.0000 1.9780 1.9786 417.4118 417.5608 0.0224 -1.0000 -1.0000 0151583 1583247755.80 151.4231 60.0036 32.0000 1.9786 1.9792 417.3345 417.4828 0.0223 -1.0000 -1.0000 0151817 1583247755.90 151.4231 60.0036 32.0000 1.9793 1.9798 417.2279 417.3760 0.0223 -1.0000 -1.0000 0151880 1583247756.00 151.4231 60.0036 32.0000 1.9790 1.9796 417.1349 417.2838 0.0224 -1.0000 -1.0000 0151942 1583247756.10 151.4231 60.0036 32.0000 1.9780 1.9786 417.1705 417.3197 0.0225 -1.0000 -1.0000 0152020 1583247756.20 151.4267 60.0036 32.0000 1.9791 1.9797 417.3500 417.5002 0.0225 -1.0000 -1.0000 0152083 1583247756.30 151.4329 60.0036 32.0000 1.9792 1.9798 417.2602 417.4080 0.0222 -1.0000 -1.0000 0152817 1583247756.40 151.4329 60.0036 32.0000 1.9788 1.9794 417.1294 417.2781 0.0224 -1.0000 -1.0000 0152880 1583247756.50 151.4329 60.0036 32.0000 1.9792 1.9797 417.1690 417.3177 0.0223 -1.0000 -1.0000 0152958 1583247756.60 151.4329 60.0036 32.0000 1.9784 1.9790 417.2904 417.4389 0.0221 -1.0000 -1.0000 0153005 1583247756.70 151.4329 60.0036 32.0000 1.9785 1.9791 417.4519 417.6004 0.0223 -1.0000 -1.0000 0153083 1583247756.80 151.4203 60.0036 32.0000 1.9781 1.9787 417.3810 417.5293 0.0223 -1.0000 -1.0000 0153145 1583247756.90 151.4203 60.0036 32.0000 1.9786 1.9792 417.3363 417.4849 0.0224 -1.0000 -1.0000 0153208 1583247757.00 151.4203 60.0036 32.0000 1.9786 1.9792 417.2607 417.4092 0.0223 -1.0000 -1.0000 0153286 1583247757.10 151.4203 60.0036 32.0000 1.9794 1.9800 417.1610 417.3094 0.0224 -1.0000 -1.0000 0153349 1583247757.20 151.4203 60.0036 32.0000 1.9793 1.9798 417.2083 417.3581 0.0226 -1.0000 -1.0000 0153426 1583247757.30 151.4544 60.0036 32.0000 1.9788 1.9794 417.2888 417.4372 0.0223 -1.0000 -1.0000 0153552 1583247757.40 151.4544 60.0036 32.0000 1.9778 1.9784 417.3926 417.5406 0.0223 -1.0000 -1.0000 0153614 1583247757.50 151.4544 60.0036 32.0000 1.9785 1.9791 417.2656 417.4141 0.0223 -1.0000 -1.0000 0153676 1583247757.60 151.4544 60.0036 32.0000 1.9779 1.9785 417.1876 417.3355 0.0223 -1.0000 -1.0000 0153739 1583247757.70 151.4544 60.0036 32.0000 1.9786 1.9792 417.1326 417.2816 0.0224 -1.0000 -1.0000 0153802 1583247757.80 151.4544 60.0036 32.0000 1.9789 1.9795 417.3145 417.4631 0.0223 -1.0000 -1.0000 0153880 1583247757.90 151.4794 60.0036 32.0000 1.9780 1.9786 417.3692 417.5177 0.0223 -1.0000 -1.0000 0153942 1583247758.00 151.4794 60.0036 32.0000 1.9786 1.9792 417.4183 417.5675 0.0224 -1.0000 -1.0000 0154005 1583247758.10 151.4794 60.0036 32.0000 1.9782 1.9787 417.3072 417.4561 0.0224 -1.0000 -1.0000 0154083 1583247758.20 151.4794 60.0036 32.0000 1.9787 1.9793 417.1624 417.3111 0.0223 -1.0000 -1.0000 0154145 1583247758.30 151.4794 60.0036 32.0000 1.9792 1.9798 417.2224 417.3703 0.0221 -1.0000 -1.0000 0154317 1583247758.40 151.5067 60.0036 32.0000 1.9785 1.9791 417.3787 417.5267 0.0224 -1.0000 -1.0000 0154395 1583247758.50 151.5096 60.0036 32.0000 1.9778 1.9784 417.4195 417.5682 0.0223 -1.0000 -1.0000 0154458 1583247758.60 151.5096 60.0036 32.0000 1.9780 1.9786 417.2531 417.4014 0.0223 -1.0000 -1.0000 0154520 1583247758.70 151.5096 60.0036 32.0000 1.9784 1.9789 417.1908 417.3394 0.0224 -1.0000 -1.0000 0154583 1583247758.80 151.5096 60.0036 32.0000 1.9784 1.9789 417.2785 417.4278 0.0225 -1.0000 -1.0000 0154645 1583247758.90 151.5096 60.0036 32.0000 1.9783 1.9788 417.3422 417.4905 0.0222 -1.0000 -1.0000 0154833 1583247759.00 151.4745 60.0036 32.0000 1.9787 1.9792 417.3254 417.4741 0.0224 -1.0000 -1.0000 0154895 1583247759.10 151.4745 60.0036 32.0000 1.9785 1.9791 417.2321 417.3806 0.0223 -1.0000 -1.0000 0154958 1583247759.20 151.4745 60.0036 32.0000 1.9788 1.9794 417.2411 417.3891 0.0223 -1.0000 -1.0000 0155036 1583247759.30 151.4745 60.0036 32.0000 1.9792 1.9798 417.1149 417.2630 0.0223 -1.0000 -1.0000 0155099 1583247759.40 151.4745 60.0036 32.0000 1.9785 1.9791 417.3272 417.4772 0.0225 -1.0000 -1.0000 0155364 1583247759.50 151.4533 60.0036 32.0000 1.9775 1.9781 417.3885 417.5368 0.0223 -1.0000 -1.0000 0155442 1583247759.60 151.4533 60.0036 32.0000 1.9780 1.9786 417.3586 417.5073 0.0224 -1.0000 -1.0000 0155505 1583247759.70 151.4533 60.0036 32.0000 1.9789 1.9795 417.3229 417.4711 0.0223 -1.0000 -1.0000 0155567 1583247759.80 151.4533 60.0036 32.0000 1.9801 1.9807 417.1912 417.3405 0.0223 -1.0000 -1.0000 0155630 1583247759.90 151.4533 60.0036 32.0000 1.9788 1.9794 417.2691 417.4162 0.0221 -1.0000 -1.0000 0155942 1583247760.00 151.4505 60.0035 32.0000 1.9783 1.9789 417.3870 417.5352 0.0224 -1.0000 -1.0000 0156005 1583247760.10 151.4366 60.0030 32.0000 1.9783 1.9789 417.3865 417.5352 0.0224 -1.0000 -1.0000 0156083 1583247760.20 151.4366 60.0030 32.0000 1.9781 1.9786 417.4088 417.5574 0.0223 -1.0000 -1.0000 0156145 1583247760.30 151.4366 60.0030 32.0000 1.9786 1.9792 417.3337 417.4821 0.0223 -1.0000 -1.0000 0156208 1583247760.40 151.4366 60.0030 32.0000 1.9795 1.9801 417.1872 417.3356 0.0223 -1.0000 -1.0000 0156661 1583247760.50 151.4366 60.0030 32.0000 1.9801 1.9807 417.2197 417.3680 0.0223 -1.0000 -1.0000 0156723 1583247760.60 151.4366 60.0030 32.0000 1.9789 1.9795 417.2587 417.4077 0.0225 -1.0000 -1.0000 0156802 1583247760.70 151.5001 60.0030 32.0000 1.9785 1.9791 417.3318 417.4811 0.0224 -1.0000 -1.0000 0156864 1583247760.80 151.5001 60.0030 32.0000 1.9785 1.9791 417.4211 417.5693 0.0223 -1.0000 -1.0000 0156926 1583247760.90 151.5001 60.0030 32.0000 1.9789 1.9795 417.3117 417.4604 0.0224 -1.0000 -1.0000 0157099 1583247761.00 151.5001 60.0030 32.0000 1.9788 1.9793 417.2131 417.3616 0.0223 -1.0000 -1.0000 0157161 1583247761.10 151.5001 60.0030 32.0000 1.9786 1.9792 417.3090 417.4570 0.0223 -1.0000 -1.0000 0157223 1583247761.20 151.5133 60.0030 32.0000 1.9789 1.9794 417.3644 417.5130 0.0223 -1.0000 -1.0000 0157302 1583247761.30 151.5133 60.0030 32.0000 1.9796 1.9802 417.2625 417.4109 0.0223 -1.0000 -1.0000 0157364 1583247761.40 151.5133 60.0030 32.0000 1.9798 1.9803 417.1477 417.2964 0.0224 -1.0000 -1.0000 0157426 1583247761.50 151.5133 60.0030 32.0000 1.9796 1.9802 417.2546 417.4031 0.0223 -1.0000 -1.0000 0157614 1583247761.60 151.5133 60.0030 32.0000 1.9783 1.9789 417.2576 417.4062 0.0223 -1.0000 -1.0000 0157676 1583247761.70 151.5104 60.0030 32.0000 1.9785 1.9791 417.3097 417.4586 0.0224 -1.0000 -1.0000 0157739 1583247761.80 151.4862 60.0030 32.0000 1.9790 1.9796 417.2756 417.4237 0.0223 -1.0000 -1.0000 0157817 1583247761.90 151.4862 60.0030 32.0000 1.9786 1.9792 417.1240 417.2731 0.0224 -1.0000 -1.0000 0157880 1583247762.00 151.4862 60.0030 32.0000 1.9786 1.9792 417.2533 417.4023 0.0224 -1.0000 -1.0000 0158114 1583247762.10 151.4862 60.0030 32.0000 1.9784 1.9790 417.2993 417.4481 0.0223 -1.0000 -1.0000 0158192 1583247762.20 151.4862 60.0030 32.0000 1.9794 1.9800 417.2518 417.3997 0.0222 -1.0000 -1.0000 0158255 1583247762.30 151.4862 60.0030 32.0000 1.9791 1.9797 417.1219 417.2696 0.0222 -1.0000 -1.0000 0158317 1583247762.40 151.4862 60.0030 32.0000 1.9794 1.9800 417.2295 417.3773 0.0222 -1.0000 -1.0000 0158395 1583247762.50 151.5024 60.0030 32.0000 1.9788 1.9794 417.2136 417.3621 0.0224 -1.0000 -1.0000 0158536 1583247762.60 151.5024 60.0030 32.0000 1.9786 1.9792 417.3469 417.4963 0.0224 -1.0000 -1.0000 0158598 1583247762.70 151.5024 60.0030 32.0000 1.9788 1.9793 417.3558 417.5043 0.0224 -1.0000 -1.0000 0158676 1583247762.80 151.5024 60.0030 32.0000 1.9786 1.9791 417.2380 417.3859 0.0222 -1.0000 -1.0000 0158739 1583247762.90 151.5024 60.0030 32.0000 1.9793 1.9798 417.2132 417.3618 0.0224 -1.0000 -1.0000 0158802 1583247763.00 151.4394 60.0030 32.0000 1.9787 1.9793 417.4291 417.5780 0.0224 -1.0000 -1.0000 0159083 1583247763.10 151.4261 60.0030 32.0000 1.9791 1.9797 417.3949 417.5431 0.0222 -1.0000 -1.0000 0159145 1583247763.20 151.4261 60.0030 32.0000 1.9783 1.9788 417.3717 417.5199 0.0223 -1.0000 -1.0000 0159223 1583247763.30 151.4261 60.0030 32.0000 1.9792 1.9797 417.2044 417.3527 0.0223 -1.0000 -1.0000 0159286 1583247763.40 151.4261 60.0030 32.0000 1.9797 1.9803 417.1394 417.2875 0.0223 -1.0000 -1.0000 0159364 1583247763.50 151.4261 60.0030 32.0000 1.9790 1.9795 417.2673 417.4152 0.0223 -1.0000 -1.0000 0159552 1583247763.60 151.4227 60.0030 32.0000 1.9782 1.9787 417.3548 417.5030 0.0221 -1.0000 -1.0000 0159614 1583247763.70 151.4227 60.0030 32.0000 1.9775 1.9781 417.4174 417.5653 0.0222 -1.0000 -1.0000 0159676 1583247763.80 151.4227 60.0030 32.0000 1.9798 1.9803 417.2803 417.4280 0.0222 -1.0000 -1.0000 0159755 1583247763.90 151.4227 60.0030 32.0000 1.9792 1.9798 417.2834 417.4307 0.0221 -1.0000 -1.0000 0159817 1583247764.00 151.4227 60.0030 32.0000 1.9787 1.9793 417.2590 417.4061 0.0222 -1.0000 -1.0000 0200051 1583247764.10 151.4942 60.0030 32.0000 1.9785 1.9791 417.1757 417.3242 0.0224 -1.0000 -1.0000 0200130 1583247764.20 151.4947 60.0030 32.0000 1.9785 1.9791 417.2400 417.3879 0.0222 -1.0000 -1.0000 0200192 1583247764.30 151.4947 60.0030 32.0000 1.9788 1.9794 417.3705 417.5182 0.0222 -1.0000 -1.0000 0200255 1583247764.40 151.4947 60.0030 32.0000 1.9789 1.9795 417.3303 417.4779 0.0222 -1.0000 -1.0000 0200317 1583247764.50 151.4947 60.0030 32.0000 1.9795 1.9800 417.2274 417.3750 0.0222 -1.0000 -1.0000 0200598 1583247764.60 151.4993 60.0030 32.0000 1.9791 1.9797 417.1302 417.2786 0.0223 -1.0000 -1.0000 0200661 1583247764.70 151.5697 60.0032 32.0000 1.9794 1.9799 417.1258 417.2745 0.0223 -1.0000 -1.0000 0200739 1583247764.80 151.5697 60.0032 32.0000 1.9781 1.9786 417.3575 417.5056 0.0223 -1.0000 -1.0000 0200801 1583247764.90 151.5697 60.0032 32.0000 1.9792 1.9798 417.3911 417.5398 0.0224 -1.0000 -1.0000 0200864 1583247765.00 151.5697 60.0032 32.0000 1.9796 1.9802 417.2673 417.4170 0.0224 -1.0000 -1.0000 0201098 1583247765.10 151.5697 60.0032 32.0000 1.9792 1.9798 417.2231 417.3713 0.0223 -1.0000 -1.0000 0201161 1583247765.20 151.5741 60.0032 32.0000 1.9791 1.9797 417.2529 417.4008 0.0222 -1.0000 -1.0000 0201239 1583247765.30 151.5744 60.0032 32.0000 1.9782 1.9787 417.3299 417.4774 0.0222 -1.0000 -1.0000 0201301 1583247765.40 151.5744 60.0032 32.0000 1.9779 1.9785 417.4229 417.5703 0.0221 -1.0000 -1.0000 0201364 1583247765.50 151.5744 60.0032 32.0000 1.9785 1.9791 417.3852 417.5333 0.0224 -1.0000 -1.0000 0201817 1583247765.60 151.5744 60.0032 32.0000 1.9793 1.9798 417.2111 417.3589 0.0222 -1.0000 -1.0000 0201880 1583247765.70 151.5671 60.0032 32.0000 1.9794 1.9800 417.1775 417.3253 0.0223 -1.0000 -1.0000 0201942 1583247765.80 151.5423 60.0032 32.0000 1.9794 1.9800 417.2516 417.3999 0.0223 -1.0000 -1.0000 0202020 1583247765.90 151.5423 60.0032 32.0000 1.9786 1.9792 417.3014 417.4495 0.0222 -1.0000 -1.0000 0202114 1583247766.00 151.5423 60.0032 32.0000 1.9780 1.9786 417.3209 417.4689 0.0223 -1.0000 -1.0000 0202176 1583247766.10 151.5423 60.0032 32.0000 1.9787 1.9793 417.2871 417.4352 0.0223 -1.0000 -1.0000 0202255 1583247766.20 151.5423 60.0032 32.0000 1.9786 1.9792 417.2128 417.3609 0.0223 -1.0000 -1.0000 0202302 1583247766.30 151.4366 60.0032 32.0000 1.9788 1.9794 417.1140 417.2626 0.0224 -1.0000 -1.0000 0202380 1583247766.40 151.4366 60.0032 32.0000 1.9786 1.9792 417.3065 417.4549 0.0223 -1.0000 -1.0000 0202442 1583247766.50 151.4366 60.0032 32.0000 1.9778 1.9784 417.3407 417.4883 0.0222 -1.0000 -1.0000 0202505 1583247766.60 151.4366 60.0032 32.0000 1.9782 1.9787 417.3771 417.5248 0.0222 -1.0000 -1.0000 0203333 1583247766.70 151.4366 60.0032 32.0000 1.9788 1.9794 417.2168 417.3648 0.0223 -1.0000 -1.0000 0203411 1583247766.80 151.4037 60.0032 32.0000 1.9788 1.9794 417.1859 417.3340 0.0223 -1.0000 -1.0000 0203474 1583247766.90 151.4009 60.0032 32.0000 1.9786 1.9792 417.3519 417.5003 0.0223 -1.0000 -1.0000 0203536 1583247767.00 151.4009 60.0032 32.0000 1.9778 1.9784 417.3824 417.5304 0.0222 -1.0000 -1.0000 0203614 1583247767.10 151.4009 60.0032 32.0000 1.9786 1.9792 417.2813 417.4292 0.0223 -1.0000 -1.0000 0203676 1583247767.20 151.4009 60.0032 32.0000 1.9787 1.9793 417.1925 417.3409 0.0222 -1.0000 -1.0000 0203755 1583247767.30 151.4009 60.0032 32.0000 1.9783 1.9789 417.2326 417.3801 0.0222 -1.0000 -1.0000 0203817 1583247767.40 151.3766 60.0032 32.0000 1.9787 1.9793 417.3273 417.4764 0.0224 -1.0000 -1.0000 0203880 1583247767.50 151.3766 60.0032 32.0000 1.9781 1.9787 417.4203 417.5680 0.0222 -1.0000 -1.0000 0203942 1583247767.60 151.3766 60.0032 32.0000 1.9777 1.9782 417.3598 417.5075 0.0222 -1.0000 -1.0000 0204005 1583247767.70 151.3766 60.0032 32.0000 1.9780 1.9786 417.3272 417.4750 0.0223 -1.0000 -1.0000 0204067 1583247767.80 151.3766 60.0032 32.0000 1.9788 1.9794 417.3103 417.4584 0.0222 -1.0000 -1.0000 0204145 1583247767.90 151.4230 60.0032 32.0000 1.9793 1.9799 417.3345 417.4821 0.0223 -1.0000 -1.0000 0204208 1583247768.00 151.4787 60.0032 32.0000 1.9787 1.9793 417.3254 417.4732 0.0222 -1.0000 -1.0000 0204270 1583247768.10 151.4787 60.0032 32.0000 1.9781 1.9787 417.3651 417.5134 0.0223 -1.0000 -1.0000 0204364 1583247768.20 151.4787 60.0032 32.0000 1.9779 1.9784 417.3414 417.4897 0.0222 -1.0000 -1.0000 0204426 1583247768.30 151.4787 60.0032 32.0000 1.9785 1.9791 417.2514 417.3991 0.0222 -1.0000 -1.0000 0204489 1583247768.40 151.4787 60.0032 32.0000 1.9790 1.9796 417.1507 417.2991 0.0223 -1.0000 -1.0000 0204567 1583247768.50 151.4727 60.0032 32.0000 1.9791 1.9797 417.2120 417.3604 0.0223 -1.0000 -1.0000 0204630 1583247768.60 151.4727 60.0032 32.0000 1.9781 1.9787 417.3659 417.5135 0.0222 -1.0000 -1.0000 0204802 1583247768.70 151.4727 60.0032 32.0000 1.9783 1.9789 417.3154 417.4630 0.0222 -1.0000 -1.0000 0204880 1583247768.80 151.4727 60.0032 32.0000 1.9795 1.9801 417.2599 417.4077 0.0222 -1.0000 -1.0000 0204942 1583247768.90 151.4727 60.0032 32.0000 1.9789 1.9795 417.1016 417.2494 0.0223 -1.0000 -1.0000 0205005 1583247769.00 151.4938 60.0032 32.0000 1.9790 1.9796 417.1808 417.3294 0.0222 -1.0000 -1.0000 0205067 1583247769.10 151.5238 60.0032 32.0000 1.9787 1.9792 417.3451 417.4932 0.0223 -1.0000 -1.0000 0205130 1583247769.20 151.5238 60.0032 32.0000 1.9789 1.9795 417.2988 417.4469 0.0223 -1.0000 -1.0000 0205208 1583247769.30 151.5238 60.0032 32.0000 1.9795 1.9801 417.1967 417.3453 0.0223 -1.0000 -1.0000 0205270 1583247769.40 151.5238 60.0032 32.0000 1.9788 1.9794 417.2796 417.4272 0.0221 -1.0000 -1.0000 0205333 1583247769.50 151.4942 60.0032 32.0000 1.9777 1.9782 417.4076 417.5545 0.0221 -1.0000 -1.0000 0205411 1583247769.60 151.4942 60.0032 32.0000 1.9781 1.9786 417.3686 417.5162 0.0222 -1.0000 -1.0000 0205645 1583247769.70 151.4942 60.0032 32.0000 1.9772 1.9777 417.3427 417.4902 0.0223 -1.0000 -1.0000 0205708 1583247769.80 151.4942 60.0032 32.0000 1.9786 1.9792 417.1908 417.3390 0.0223 -1.0000 -1.0000 0205770 1583247769.90 151.4942 60.0032 32.0000 1.9790 1.9795 417.1415 417.2896 0.0223 -1.0000 -1.0000 0205833 1583247770.00 151.4942 60.0032 32.0000 1.9796 1.9802 417.2216 417.3695 0.0222 -1.0000 -1.0000 0205911 1583247770.10 151.4959 60.0028 32.0000 1.9792 1.9798 417.3344 417.4827 0.0223 -1.0000 -1.0000 0205973 1583247770.20 151.4960 60.0028 32.0000 1.9781 1.9786 417.3264 417.4739 0.0222 -1.0000 -1.0000 0206473 1583247770.30 151.4960 60.0028 32.0000 1.9790 1.9796 417.2504 417.3985 0.0223 -1.0000 -1.0000 0206536 1583247770.40 151.4960 60.0028 32.0000 1.9788 1.9794 417.1885 417.3364 0.0223 -1.0000 -1.0000 0206614 1583247770.50 151.4960 60.0028 32.0000 1.9792 1.9798 417.1518 417.2993 0.0222 -1.0000 -1.0000 0206676 1583247770.60 151.4960 60.0028 32.0000 1.9784 1.9790 417.3803 417.5297 0.0224 -1.0000 -1.0000 0206739 1583247770.70 151.4960 60.0028 32.0000 1.9776 1.9782 417.3916 417.5395 0.0222 -1.0000 -1.0000 0206817 1583247770.80 151.4408 60.0028 32.0000 1.9785 1.9791 417.3712 417.5198 0.0224 -1.0000 -1.0000 0206880 1583247770.90 151.4408 60.0028 32.0000 1.9790 1.9796 417.1824 417.3314 0.0224 -1.0000 -1.0000 0206942 1583247771.00 151.4408 60.0028 32.0000 1.9792 1.9798 417.1799 417.3275 0.0222 -1.0000 -1.0000 0207005 1583247771.10 151.4408 60.0028 32.0000 1.9779 1.9785 417.2881 417.4358 0.0222 -1.0000 -1.0000 0207067 1583247771.20 151.4408 60.0028 32.0000 1.9782 1.9788 417.3648 417.5117 0.0221 -1.0000 -1.0000 0207145 1583247771.30 151.4302 60.0028 32.0000 1.9783 1.9789 417.3384 417.4863 0.0222 -1.0000 -1.0000 0207208 1583247771.40 151.4281 60.0028 32.0000 1.9786 1.9792 417.2797 417.4275 0.0223 -1.0000 -1.0000 0207270 1583247771.50 151.4281 60.0028 32.0000 1.9791 1.9796 417.1778 417.3259 0.0223 -1.0000 -1.0000 0207349 1583247771.60 151.4281 60.0028 32.0000 1.9790 1.9796 417.3643 417.5126 0.0223 -1.0000 -1.0000 0207411 1583247771.70 151.4281 60.0028 32.0000 1.9788 1.9794 417.3824 417.5304 0.0222 -1.0000 -1.0000 0207630 1583247771.80 151.4298 60.0028 32.0000 1.9787 1.9792 417.4340 417.5814 0.0221 -1.0000 -1.0000 0207708 1583247771.90 151.4402 60.0028 32.0000 1.9784 1.9790 417.3441 417.4920 0.0223 -1.0000 -1.0000 0207770 1583247772.00 151.4402 60.0028 32.0000 1.9792 1.9798 417.2500 417.3983 0.0223 -1.0000 -1.0000 0207833 1583247772.10 151.4402 60.0028 32.0000 1.9801 1.9806 417.2282 417.3766 0.0224 -1.0000 -1.0000 0207911 1583247772.20 151.4402 60.0028 32.0000 1.9784 1.9789 417.3603 417.5083 0.0222 -1.0000 -1.0000 0208130 1583247772.30 151.4402 60.0028 32.0000 1.9779 1.9785 417.3396 417.4879 0.0223 -1.0000 -1.0000 0208192 1583247772.40 151.4934 60.0028 32.0000 1.9788 1.9794 417.3758 417.5239 0.0222 -1.0000 -1.0000 0208270 1583247772.50 151.4934 60.0028 32.0000 1.9790 1.9796 417.3495 417.4969 0.0222 -1.0000 -1.0000 0208333 1583247772.60 151.4934 60.0028 32.0000 1.9787 1.9793 417.3377 417.4863 0.0224 -1.0000 -1.0000 0208395 1583247772.70 151.4934 60.0028 32.0000 1.9791 1.9797 417.2870 417.4351 0.0222 -1.0000 -1.0000 0208880 1583247772.80 151.4934 60.0028 32.0000 1.9781 1.9786 417.3923 417.5403 0.0223 -1.0000 -1.0000 0208942 1583247772.90 151.4946 60.0028 32.0000 1.9786 1.9792 417.3220 417.4702 0.0223 -1.0000 -1.0000 0209005 1583247773.00 151.4972 60.0028 32.0000 1.9790 1.9796 417.2604 417.4081 0.0222 -1.0000 -1.0000 0209067 1583247773.10 151.4972 60.0028 32.0000 1.9785 1.9791 417.2397 417.3881 0.0223 -1.0000 -1.0000 0209130 1583247773.20 151.4972 60.0028 32.0000 1.9785 1.9791 417.2618 417.4094 0.0221 -1.0000 -1.0000 0209208 1583247773.30 151.4972 60.0028 32.0000 1.9788 1.9793 417.4174 417.5652 0.0222 -1.0000 -1.0000 0209302 1583247773.40 151.4989 60.0028 32.0000 1.9786 1.9792 417.4658 417.6136 0.0222 -1.0000 -1.0000 0209364 1583247773.50 151.5403 60.0028 32.0000 1.9793 1.9798 417.2775 417.4256 0.0222 -1.0000 -1.0000 0209442 1583247773.60 151.5403 60.0028 32.0000 1.9787 1.9792 417.2426 417.3908 0.0223 -1.0000 -1.0000 0209505 1583247773.70 151.5403 60.0028 32.0000 1.9790 1.9796 417.1323 417.2808 0.0223 -1.0000 -1.0000 0209567 1583247773.80 151.5403 60.0028 32.0000 1.9786 1.9792 417.3429 417.4908 0.0222 -1.0000 -1.0000 0210067 1583247773.90 151.5403 60.0028 32.0000 1.9785 1.9790 417.4004 417.5475 0.0221 -1.0000 -1.0000 0210130 1583247774.00 151.5440 60.0028 32.0000 1.9789 1.9795 417.3963 417.5452 0.0224 -1.0000 -1.0000 0210208 1583247774.10 151.5450 60.0028 32.0000 1.9788 1.9793 417.2743 417.4232 0.0223 -1.0000 -1.0000 0210286 1583247774.20 151.5450 60.0028 32.0000 1.9782 1.9787 417.2290 417.3775 0.0223 -1.0000 -1.0000 0210348 1583247774.30 151.5450 60.0028 32.0000 1.9782 1.9788 417.3392 417.4879 0.0224 -1.0000 -1.0000 0210411 1583247774.40 151.5450 60.0028 32.0000 1.9783 1.9789 417.3933 417.5421 0.0223 -1.0000 -1.0000 0210489 1583247774.50 151.5451 60.0028 32.0000 1.9790 1.9796 417.4090 417.5566 0.0221 -1.0000 -1.0000 0210552 1583247774.60 151.5662 60.0028 32.0000 1.9788 1.9794 417.2748 417.4219 0.0222 -1.0000 -1.0000 0210614 1583247774.70 151.5662 60.0028 32.0000 1.9793 1.9798 417.1869 417.3349 0.0222 -1.0000 -1.0000 0210676 1583247774.80 151.5662 60.0028 32.0000 1.9800 1.9805 417.2103 417.3583 0.0223 -1.0000 -1.0000 0210864 1583247774.90 151.5662 60.0028 32.0000 1.9787 1.9793 417.2869 417.4353 0.0223 -1.0000 -1.0000 0210926 1583247775.00 151.5662 60.0028 32.0000 1.9787 1.9793 417.3176 417.4656 0.0223 -1.0000 -1.0000 0210989 1583247775.10 151.5293 60.0025 32.0000 1.9787 1.9793 417.1726 417.3206 0.0223 -1.0000 -1.0000 0211052 1583247775.20 151.5293 60.0025 32.0000 1.9791 1.9796 417.2741 417.4222 0.0223 -1.0000 -1.0000 0211130 1583247775.30 151.5293 60.0025 32.0000 1.9786 1.9791 417.4064 417.5549 0.0223 -1.0000 -1.0000 0211364 1583247775.40 151.5293 60.0025 32.0000 1.9785 1.9791 417.4851 417.6330 0.0222 -1.0000 -1.0000 0211426 1583247775.50 151.5293 60.0025 32.0000 1.9788 1.9794 417.4153 417.5638 0.0223 -1.0000 -1.0000 0211520 1583247775.60 151.4866 60.0025 32.0000 1.9785 1.9790 417.4070 417.5555 0.0223 -1.0000 -1.0000 0211567 1583247775.70 151.4399 60.0025 32.0000 1.9795 1.9800 417.2257 417.3732 0.0221 -1.0000 -1.0000 0211645 1583247775.80 151.4399 60.0025 32.0000 1.9792 1.9798 417.3170 417.4645 0.0222 -1.0000 -1.0000 0211817 1583247775.90 151.4399 60.0025 32.0000 1.9781 1.9787 417.3390 417.4866 0.0221 -1.0000 -1.0000 0211880 1583247776.00 151.4399 60.0025 32.0000 1.9785 1.9791 417.4241 417.5718 0.0222 -1.0000 -1.0000 0211942 1583247776.10 151.4399 60.0025 32.0000 1.9789 1.9795 417.2811 417.4291 0.0223 -1.0000 -1.0000 0212020 1583247776.20 151.4205 60.0025 32.0000 1.9788 1.9794 417.2769 417.4254 0.0222 -1.0000 -1.0000 0212083 1583247776.30 151.4205 60.0025 32.0000 1.9789 1.9795 417.3059 417.4531 0.0222 -1.0000 -1.0000 0212614 1583247776.40 151.4205 60.0025 32.0000 1.9783 1.9789 417.4682 417.6151 0.0220 -1.0000 -1.0000 0212692 1583247776.50 151.4205 60.0025 32.0000 1.9782 1.9788 417.3465 417.4935 0.0221 -1.0000 -1.0000 0212755 1583247776.60 151.4205 60.0025 32.0000 1.9798 1.9803 417.3680 417.5160 0.0223 -1.0000 -1.0000 0212817 1583247776.70 151.4953 60.0025 32.0000 1.9791 1.9797 417.2260 417.3743 0.0223 -1.0000 -1.0000 0212880 1583247776.80 151.4953 60.0025 32.0000 1.9796 1.9802 417.2663 417.4140 0.0223 -1.0000 -1.0000 0213067 1583247776.90 151.4953 60.0025 32.0000 1.9795 1.9801 417.2773 417.4253 0.0222 -1.0000 -1.0000 0213145 1583247777.00 151.4953 60.0025 32.0000 1.9783 1.9789 417.3796 417.5271 0.0222 -1.0000 -1.0000 0213208 1583247777.10 151.4953 60.0025 32.0000 1.9781 1.9787 417.3168 417.4642 0.0222 -1.0000 -1.0000 0213271 1583247777.20 151.4895 60.0025 32.0000 1.9792 1.9798 417.4054 417.5534 0.0222 -1.0000 -1.0000 0213349 1583247777.30 151.4777 60.0025 32.0000 1.9794 1.9799 417.1442 417.2913 0.0222 -1.0000 -1.0000 0213411 1583247777.40 151.4777 60.0025 32.0000 1.9794 1.9800 417.2075 417.3555 0.0223 -1.0000 -1.0000 0213599 1583247777.50 151.4777 60.0025 32.0000 1.9794 1.9800 417.2952 417.4447 0.0224 -1.0000 -1.0000 0213676 1583247777.60 151.4777 60.0025 32.0000 1.9786 1.9792 417.4244 417.5721 0.0223 -1.0000 -1.0000 0213739 1583247777.70 151.4777 60.0025 32.0000 1.9780 1.9786 417.4435 417.5920 0.0223 -1.0000 -1.0000 0213802 1583247777.80 151.5040 60.0025 32.0000 1.9788 1.9794 417.3915 417.5401 0.0224 -1.0000 -1.0000 0213864 1583247777.90 151.5279 60.0025 32.0000 1.9789 1.9795 417.2439 417.3924 0.0223 -1.0000 -1.0000 0214052 1583247778.00 151.5279 60.0025 32.0000 1.9792 1.9798 417.2040 417.3519 0.0222 -1.0000 -1.0000 0214114 1583247778.10 151.5279 60.0025 32.0000 1.9783 1.9789 417.2159 417.3637 0.0223 -1.0000 -1.0000 0214192 1583247778.20 151.5279 60.0025 32.0000 1.9782 1.9787 417.2344 417.3825 0.0222 -1.0000 -1.0000 0214255 1583247778.30 151.5425 60.0025 32.0000 1.9773 1.9779 417.2682 417.4160 0.0223 -1.0000 -1.0000 0214317 1583247778.40 151.5484 60.0025 32.0000 1.9777 1.9783 417.3511 417.4988 0.0223 -1.0000 -1.0000 0214552 1583247778.50 151.5484 60.0025 32.0000 1.9788 1.9794 417.2007 417.3498 0.0224 -1.0000 -1.0000 0214614 1583247778.60 151.5484 60.0025 32.0000 1.9789 1.9794 417.1760 417.3237 0.0222 -1.0000 -1.0000 0214692 1583247778.70 151.5484 60.0025 32.0000 1.9788 1.9794 417.1960 417.3439 0.0223 -1.0000 -1.0000 0214755 1583247778.80 151.5484 60.0025 32.0000 1.9777 1.9783 417.3106 417.4589 0.0223 -1.0000 -1.0000 0214817 1583247778.90 151.5471 60.0025 32.0000 1.9780 1.9786 417.3772 417.5245 0.0221 -1.0000 -1.0000 0215052 1583247779.00 151.5471 60.0025 32.0000 1.9781 1.9787 417.3530 417.5012 0.0224 -1.0000 -1.0000 0215114 1583247779.10 151.5471 60.0025 32.0000 1.9789 1.9795 417.2622 417.4101 0.0223 -1.0000 -1.0000 0215176 1583247779.20 151.5471 60.0025 32.0000 1.9792 1.9798 417.2021 417.3506 0.0224 -1.0000 -1.0000 0215255 1583247779.30 151.5471 60.0025 32.0000 1.9791 1.9797 417.2481 417.3972 0.0224 -1.0000 -1.0000 0215317 1583247779.40 151.4650 60.0025 32.0000 1.9784 1.9790 417.2346 417.3830 0.0223 -1.0000 -1.0000 0215536 1583247779.50 151.4650 60.0025 32.0000 1.9780 1.9786 417.3700 417.5181 0.0224 -1.0000 -1.0000 0215614 1583247779.60 151.4650 60.0025 32.0000 1.9785 1.9791 417.2528 417.4022 0.0224 -1.0000 -1.0000 0215676 1583247779.70 151.4650 60.0025 32.0000 1.9796 1.9801 417.1267 417.2751 0.0223 -1.0000 -1.0000 0215739 1583247779.80 151.4650 60.0025 32.0000 1.9790 1.9796 417.2361 417.3840 0.0222 -1.0000 -1.0000 0215817 1583247779.90 151.4666 60.0026 32.0000 1.9785 1.9790 417.3225 417.4700 0.0222 -1.0000 -1.0000 0215880 1583247780.00 151.4724 60.0028 32.0000 1.9788 1.9793 417.4088 417.5566 0.0222 -1.0000 -1.0000 0215942 1583247780.10 151.4724 60.0028 32.0000 1.9788 1.9794 417.4031 417.5502 0.0222 -1.0000 -1.0000 0216005 1583247780.20 151.4724 60.0028 32.0000 1.9796 1.9802 417.3183 417.4675 0.0224 -1.0000 -1.0000 0216067 1583247780.30 151.4724 60.0028 32.0000 1.9795 1.9801 417.2422 417.3906 0.0223 -1.0000 -1.0000 0216130 1583247780.40 151.4724 60.0028 32.0000 1.9794 1.9800 417.3476 417.4964 0.0224 -1.0000 -1.0000 0216833 1583247780.50 151.4786 60.0028 32.0000 1.9788 1.9794 417.3270 417.4760 0.0223 -1.0000 -1.0000 0216895 1583247780.60 151.4786 60.0028 32.0000 1.9785 1.9790 417.4714 417.6193 0.0222 -1.0000 -1.0000 0216958 1583247780.70 151.4786 60.0028 32.0000 1.9792 1.9798 417.3778 417.5252 0.0222 -1.0000 -1.0000 0217036 1583247780.80 151.4786 60.0028 32.0000 1.9788 1.9794 417.2685 417.4169 0.0223 -1.0000 -1.0000 0217099 1583247780.90 151.4786 60.0028 32.0000 1.9793 1.9799 417.2493 417.3973 0.0223 -1.0000 -1.0000 0217536 1583247781.00 151.5265 60.0028 32.0000 1.9795 1.9800 417.2448 417.3928 0.0222 -1.0000 -1.0000 0217614 1583247781.10 151.5432 60.0028 32.0000 1.9792 1.9798 417.2911 417.4386 0.0222 -1.0000 -1.0000 0217676 1583247781.20 151.5432 60.0028 32.0000 1.9782 1.9788 417.4476 417.5957 0.0222 -1.0000 -1.0000 0217739 1583247781.30 151.5432 60.0028 32.0000 1.9782 1.9788 417.4326 417.5806 0.0223 -1.0000 -1.0000 0217802 1583247781.40 151.5432 60.0028 32.0000 1.9789 1.9795 417.3154 417.4643 0.0224 -1.0000 -1.0000 0217864 1583247781.50 151.5432 60.0028 32.0000 1.9793 1.9799 417.2678 417.4171 0.0225 -1.0000 -1.0000 0217942 1583247781.60 151.5255 60.0028 32.0000 1.9800 1.9806 417.2425 417.3915 0.0224 -1.0000 -1.0000 0218005 1583247781.70 151.5255 60.0028 32.0000 1.9792 1.9798 417.2753 417.4235 0.0223 -1.0000 -1.0000 0218067 1583247781.80 151.5255 60.0028 32.0000 1.9785 1.9791 417.3445 417.4930 0.0224 -1.0000 -1.0000 0218145 1583247781.90 151.5255 60.0028 32.0000 1.9789 1.9794 417.3352 417.4846 0.0225 -1.0000 -1.0000 0218208 1583247782.00 151.5255 60.0028 32.0000 1.9792 1.9798 417.2813 417.4297 0.0223 -1.0000 -1.0000 0218270 1583247782.10 151.5815 60.0028 32.0000 1.9797 1.9802 417.2792 417.4276 0.0224 -1.0000 -1.0000 0218364 1583247782.20 151.6009 60.0028 32.0000 1.9787 1.9793 417.3801 417.5279 0.0222 -1.0000 -1.0000 0218411 1583247782.30 151.6009 60.0028 32.0000 1.9789 1.9794 417.4834 417.6323 0.0224 -1.0000 -1.0000 0218473 1583247782.40 151.6009 60.0028 32.0000 1.9787 1.9793 417.4011 417.5498 0.0224 -1.0000 -1.0000 0218551 1583247782.50 151.6009 60.0028 32.0000 1.9783 1.9789 417.3736 417.5227 0.0224 -1.0000 -1.0000 0218614 1583247782.60 151.6009 60.0028 32.0000 1.9787 1.9793 417.2992 417.4475 0.0223 -1.0000 -1.0000 0218676 1583247782.70 151.5594 60.0028 32.0000 1.9795 1.9801 417.2282 417.3753 0.0222 -1.0000 -1.0000 0218755 1583247782.80 151.5594 60.0028 32.0000 1.9794 1.9800 417.2407 417.3890 0.0223 -1.0000 -1.0000 0218817 1583247782.90 151.5594 60.0028 32.0000 1.9787 1.9793 417.3672 417.5153 0.0223 -1.0000 -1.0000 0218880 1583247783.00 151.5594 60.0028 32.0000 1.9785 1.9791 417.3914 417.5402 0.0223 -1.0000 -1.0000 0219067 1583247783.10 151.5594 60.0028 32.0000 1.9794 1.9799 417.3491 417.4960 0.0222 -1.0000 -1.0000 0219130 1583247783.20 151.4779 60.0028 32.0000 1.9800 1.9806 417.2124 417.3611 0.0224 -1.0000 -1.0000 0219192 1583247783.30 151.4779 60.0028 32.0000 1.9796 1.9802 417.2274 417.3759 0.0223 -1.0000 -1.0000 0219255 1583247783.40 151.4779 60.0028 32.0000 1.9791 1.9797 417.4473 417.5949 0.0222 -1.0000 -1.0000 0219317 1583247783.50 151.4779 60.0028 32.0000 1.9793 1.9799 417.3939 417.5420 0.0222 -1.0000 -1.0000 0219942 1583247783.60 151.4779 60.0028 32.0000 1.9786 1.9792 417.4404 417.5883 0.0223 -1.0000 -1.0000 0220005 1583247783.70 151.4783 60.0028 32.0000 1.9801 1.9807 417.3345 417.4822 0.0222 -1.0000 -1.0000 0220067 1583247783.80 151.5074 60.0028 32.0000 1.9796 1.9802 417.2431 417.3914 0.0223 -1.0000 -1.0000 0220145 1583247783.90 151.5074 60.0028 32.0000 1.9792 1.9798 417.2853 417.4334 0.0222 -1.0000 -1.0000 0220208 1583247784.00 151.5074 60.0028 32.0000 1.9791 1.9797 417.3535 417.5016 0.0223 -1.0000 -1.0000 0220270 1583247784.10 151.5074 60.0028 32.0000 1.9786 1.9792 417.4368 417.5854 0.0223 -1.0000 -1.0000 0220333 1583247784.20 151.5074 60.0028 32.0000 1.9795 1.9801 417.2189 417.3668 0.0223 -1.0000 -1.0000 0220395 1583247784.30 151.4822 60.0028 32.0000 1.9799 1.9805 417.1539 417.3029 0.0224 -1.0000 -1.0000 0220473 1583247784.40 151.4816 60.0028 32.0000 1.9796 1.9801 417.3000 417.4491 0.0224 -1.0000 -1.0000 0220552 1583247784.50 151.4816 60.0028 32.0000 1.9788 1.9794 417.2968 417.4455 0.0224 -1.0000 -1.0000 0220833 1583247784.60 151.4816 60.0028 32.0000 1.9794 1.9800 417.3507 417.4989 0.0223 -1.0000 -1.0000 0220895 1583247784.70 151.4816 60.0028 32.0000 1.9794 1.9800 417.4177 417.5664 0.0224 -1.0000 -1.0000 0220973 1583247784.80 151.4790 60.0029 32.0000 1.9793 1.9799 417.3731 417.5213 0.0222 -1.0000 -1.0000 0221036 1583247784.90 151.4716 60.0033 32.0000 1.9799 1.9805 417.2439 417.3918 0.0223 -1.0000 -1.0000 0221099 1583247785.00 151.4716 60.0033 32.0000 1.9798 1.9804 417.2292 417.3774 0.0223 -1.0000 -1.0000 0221161 1583247785.10 151.4716 60.0033 32.0000 1.9790 1.9795 417.2610 417.4095 0.0224 -1.0000 -1.0000 0221223 1583247785.20 151.4716 60.0033 32.0000 1.9781 1.9787 417.3966 417.5454 0.0223 -1.0000 -1.0000 0221302 1583247785.30 151.4716 60.0033 32.0000 1.9789 1.9795 417.2808 417.4299 0.0225 -1.0000 -1.0000 0221364 1583247785.40 151.5560 60.0033 32.0000 1.9798 1.9804 417.2157 417.3651 0.0224 -1.0000 -1.0000 0221426 1583247785.50 151.5560 60.0033 32.0000 1.9798 1.9804 417.2342 417.3828 0.0224 -1.0000 -1.0000 0221645 1583247785.60 151.5560 60.0033 32.0000 1.9795 1.9801 417.2092 417.3582 0.0223 -1.0000 -1.0000 0221708 1583247785.70 151.5560 60.0033 32.0000 1.9779 1.9784 417.3467 417.4951 0.0223 -1.0000 -1.0000 0221770 1583247785.80 151.5560 60.0033 32.0000 1.9779 1.9785 417.4190 417.5674 0.0224 -1.0000 -1.0000 0221833 1583247785.90 151.5588 60.0033 32.0000 1.9787 1.9793 417.4388 417.5886 0.0225 -1.0000 -1.0000 0221911 1583247786.00 151.5729 60.0033 32.0000 1.9786 1.9792 417.2834 417.4323 0.0223 -1.0000 -1.0000 0221973 1583247786.10 151.5729 60.0033 32.0000 1.9787 1.9793 417.1399 417.2880 0.0222 -1.0000 -1.0000 0222302 1583247786.20 151.5729 60.0033 32.0000 1.9788 1.9793 417.1481 417.2957 0.0222 -1.0000 -1.0000 0222364 1583247786.30 151.5729 60.0033 32.0000 1.9792 1.9798 417.1106 417.2594 0.0224 -1.0000 -1.0000 0222426 1583247786.40 151.5729 60.0033 32.0000 1.9789 1.9795 417.1707 417.3195 0.0224 -1.0000 -1.0000 0222505 1583247786.50 151.5272 60.0033 32.0000 1.9793 1.9799 417.3434 417.4919 0.0223 -1.0000 -1.0000 0222567 1583247786.60 151.5261 60.0033 32.0000 1.9788 1.9794 417.2348 417.3828 0.0222 -1.0000 -1.0000 0223411 1583247786.70 151.5261 60.0033 32.0000 1.9794 1.9800 417.1918 417.3390 0.0222 -1.0000 -1.0000 0223489 1583247786.80 151.5261 60.0033 32.0000 1.9791 1.9796 417.2501 417.3982 0.0224 -1.0000 -1.0000 0223552 1583247786.90 151.5261 60.0033 32.0000 1.9784 1.9790 417.3162 417.4647 0.0223 -1.0000 -1.0000 0223614 1583247787.00 151.5133 60.0033 32.0000 1.9785 1.9791 417.4183 417.5668 0.0224 -1.0000 -1.0000 0223692 1583247787.10 151.4668 60.0033 32.0000 1.9791 1.9796 417.3896 417.5392 0.0224 -1.0000 -1.0000 0223755 1583247787.20 151.4668 60.0033 32.0000 1.9795 1.9801 417.2837 417.4325 0.0224 -1.0000 -1.0000 0223833 1583247787.30 151.4668 60.0033 32.0000 1.9793 1.9798 417.1693 417.3178 0.0223 -1.0000 -1.0000 0223895 1583247787.40 151.4668 60.0033 32.0000 1.9789 1.9795 417.1927 417.3418 0.0225 -1.0000 -1.0000 0223958 1583247787.50 151.4668 60.0033 32.0000 1.9795 1.9800 417.4069 417.5562 0.0224 -1.0000 -1.0000 0224114 1583247787.60 151.4836 60.0033 32.0000 1.9794 1.9799 417.3578 417.5068 0.0224 -1.0000 -1.0000 0224176 1583247787.70 151.4836 60.0033 32.0000 1.9791 1.9797 417.2064 417.3552 0.0223 -1.0000 -1.0000 0224239 1583247787.80 151.4836 60.0033 32.0000 1.9797 1.9803 417.2194 417.3667 0.0222 -1.0000 -1.0000 0224317 1583247787.90 151.4836 60.0033 32.0000 1.9801 1.9807 417.2503 417.3987 0.0223 -1.0000 -1.0000 0224380 1583247788.00 151.4836 60.0033 32.0000 1.9788 1.9794 417.4198 417.5687 0.0224 -1.0000 -1.0000 0224442 1583247788.10 151.5510 60.0033 32.0000 1.9790 1.9796 417.3341 417.4832 0.0224 -1.0000 -1.0000 0224520 1583247788.20 151.5682 60.0033 32.0000 1.9788 1.9794 417.4028 417.5510 0.0223 -1.0000 -1.0000 0224583 1583247788.30 151.5682 60.0033 32.0000 1.9795 1.9801 417.2798 417.4280 0.0223 -1.0000 -1.0000 0224645 1583247788.40 151.5682 60.0033 32.0000 1.9797 1.9803 417.2112 417.3596 0.0223 -1.0000 -1.0000 0224739 1583247788.50 151.5682 60.0033 32.0000 1.9793 1.9799 417.1892 417.3386 0.0224 -1.0000 -1.0000 0224802 1583247788.60 151.5682 60.0033 32.0000 1.9792 1.9798 417.2825 417.4307 0.0223 -1.0000 -1.0000 0224864 1583247788.70 151.5783 60.0033 32.0000 1.9783 1.9789 417.3971 417.5454 0.0223 -1.0000 -1.0000 0224942 1583247788.80 151.5783 60.0033 32.0000 1.9788 1.9794 417.2180 417.3674 0.0225 -1.0000 -1.0000 0225005 1583247788.90 151.5783 60.0033 32.0000 1.9797 1.9803 417.1257 417.2744 0.0223 -1.0000 -1.0000 0225067 1583247789.00 151.5783 60.0033 32.0000 1.9791 1.9797 417.1744 417.3226 0.0223 -1.0000 -1.0000 0225145 1583247789.10 151.5783 60.0033 32.0000 1.9783 1.9789 417.3291 417.4769 0.0222 -1.0000 -1.0000 0225411 1583247789.20 151.5441 60.0033 32.0000 1.9785 1.9791 417.3373 417.4852 0.0223 -1.0000 -1.0000 0225473 1583247789.30 151.5441 60.0033 32.0000 1.9785 1.9791 417.3014 417.4504 0.0224 -1.0000 -1.0000 0225552 1583247789.40 151.5441 60.0033 32.0000 1.9797 1.9803 417.2333 417.3812 0.0222 -1.0000 -1.0000 0225614 1583247789.50 151.5441 60.0033 32.0000 1.9789 1.9795 417.1457 417.2946 0.0224 -1.0000 -1.0000 0225676 1583247789.60 151.5441 60.0033 32.0000 1.9783 1.9789 417.2019 417.3499 0.0223 -1.0000 -1.0000 0226333 1583247789.70 151.5441 60.0033 32.0000 1.9784 1.9790 417.2872 417.4359 0.0224 -1.0000 -1.0000 0226395 1583247789.80 151.4965 60.0041 32.0000 1.9784 1.9790 417.3837 417.5321 0.0223 -1.0000 -1.0000 0226473 1583247789.90 151.4965 60.0041 32.0000 1.9779 1.9785 417.3138 417.4627 0.0224 -1.0000 -1.0000 0226536 1583247790.00 151.4965 60.0041 32.0000 1.9794 1.9799 417.1516 417.3002 0.0224 -1.0000 -1.0000 0226598 1583247790.10 151.4965 60.0041 32.0000 1.9788 1.9794 417.1263 417.2755 0.0225 -1.0000 -1.0000 0226661 1583247790.20 151.4965 60.0041 32.0000 1.9783 1.9789 417.1893 417.3376 0.0223 -1.0000 -1.0000 0226723 1583247790.30 151.4965 60.0041 32.0000 1.9789 1.9794 417.2144 417.3623 0.0222 -1.0000 -1.0000 0226786 1583247790.40 151.4965 60.0041 32.0000 1.9793 1.9799 417.2544 417.4034 0.0225 -1.0000 -1.0000 0226864 1583247790.50 151.4741 60.0041 32.0000 1.9788 1.9794 417.2463 417.3957 0.0224 -1.0000 -1.0000 0226926 1583247790.60 151.4715 60.0041 32.0000 1.9786 1.9792 417.1423 417.2899 0.0223 -1.0000 -1.0000 0226989 1583247790.70 151.4715 60.0041 32.0000 1.9790 1.9796 417.1989 417.3476 0.0224 -1.0000 -1.0000 0227208 1583247790.80 151.4715 60.0041 32.0000 1.9784 1.9790 417.2600 417.4096 0.0225 -1.0000 -1.0000 0227271 1583247790.90 151.4715 60.0041 32.0000 1.9781 1.9787 417.3286 417.4773 0.0222 -1.0000 -1.0000 0227333 1583247791.00 151.4715 60.0041 32.0000 1.9779 1.9785 417.3467 417.4951 0.0224 -1.0000 -1.0000 0227411 1583247791.10 151.4674 60.0041 32.0000 1.9789 1.9795 417.2494 417.3982 0.0224 -1.0000 -1.0000 0227473 1583247791.20 151.4341 60.0041 32.0000 1.9793 1.9798 417.1092 417.2583 0.0224 -1.0000 -1.0000 0227552 1583247791.30 151.4341 60.0041 32.0000 1.9794 1.9800 417.1998 417.3479 0.0223 -1.0000 -1.0000 0227614 1583247791.40 151.5161 60.0041 32.0000 1.9789 1.9795 417.2989 417.4472 0.0224 -1.0000 -1.0000 0227676 1583247791.50 151.5161 60.0041 32.0000 1.9790 1.9796 417.4245 417.5731 0.0223 -1.0000 -1.0000 0227755 1583247791.60 151.5161 60.0041 32.0000 1.9795 1.9801 417.2866 417.4352 0.0224 -1.0000 -1.0000 0227817 1583247791.70 151.5161 60.0041 32.0000 1.9791 1.9797 417.1854 417.3338 0.0223 -1.0000 -1.0000 0227880 1583247791.80 151.5161 60.0041 32.0000 1.9798 1.9803 417.1810 417.3294 0.0223 -1.0000 -1.0000 0227942 1583247791.90 151.5161 60.0041 32.0000 1.9794 1.9800 417.2014 417.3492 0.0222 -1.0000 -1.0000 0228020 1583247792.00 151.5161 60.0041 32.0000 1.9789 1.9795 417.2418 417.3903 0.0224 -1.0000 -1.0000 0228067 1583247792.10 151.5161 60.0041 32.0000 1.9791 1.9797 417.3538 417.5019 0.0223 -1.0000 -1.0000 0228145 1583247792.20 151.5161 60.0041 32.0000 1.9791 1.9797 417.3279 417.4761 0.0222 -1.0000 -1.0000 0228896 1583247792.30 151.5203 60.0041 32.0000 1.9794 1.9800 417.1423 417.2896 0.0222 -1.0000 -1.0000 0228958 1583247792.40 151.5203 60.0041 32.0000 1.9788 1.9793 417.0686 417.2169 0.0224 -1.0000 -1.0000 0229020 1583247792.50 151.5203 60.0041 32.0000 1.9789 1.9795 417.2014 417.3488 0.0222 -1.0000 -1.0000 0229083 1583247792.60 151.5203 60.0041 32.0000 1.9785 1.9791 417.3074 417.4560 0.0223 -1.0000 -1.0000 0229145 1583247792.70 151.5203 60.0041 32.0000 1.9774 1.9780 417.3189 417.4671 0.0223 -1.0000 -1.0000 0229223 1583247792.80 151.5200 60.0041 32.0000 1.9776 1.9781 417.2955 417.4437 0.0223 -1.0000 -1.0000 0229286 1583247792.90 151.4665 60.0041 32.0000 1.9789 1.9795 417.3173 417.4662 0.0224 -1.0000 -1.0000 0229349 1583247793.00 151.4665 60.0041 32.0000 1.9789 1.9795 417.2338 417.3817 0.0222 -1.0000 -1.0000 0229426 1583247793.10 151.4665 60.0041 32.0000 1.9789 1.9795 417.0961 417.2436 0.0222 -1.0000 -1.0000 0229489 1583247793.20 151.4665 60.0041 32.0000 1.9791 1.9796 417.2261 417.3745 0.0223 -1.0000 -1.0000 0229551 1583247793.30 151.4665 60.0041 32.0000 1.9784 1.9790 417.2461 417.3948 0.0224 -1.0000 -1.0000 0229614 1583247793.40 151.4517 60.0041 32.0000 1.9787 1.9793 417.2610 417.4107 0.0225 -1.0000 -1.0000 0229676 1583247793.50 151.4370 60.0041 32.0000 1.9790 1.9796 417.1721 417.3208 0.0223 -1.0000 -1.0000 0229755 1583247793.60 151.4370 60.0041 32.0000 1.9796 1.9802 417.2782 417.4250 0.0221 -1.0000 -1.0000 0229833 1583247793.70 151.4370 60.0041 32.0000 1.9790 1.9796 417.3050 417.4525 0.0223 -1.0000 -1.0000 0229895 1583247793.80 151.4370 60.0041 32.0000 1.9781 1.9787 417.4226 417.5713 0.0224 -1.0000 -1.0000 0230083 1583247793.90 151.4370 60.0041 32.0000 1.9781 1.9787 417.2895 417.4372 0.0222 -1.0000 -1.0000 0230145 1583247794.00 151.4370 60.0041 32.0000 1.9793 1.9799 417.2234 417.3713 0.0223 -1.0000 -1.0000 0230208 1583247794.10 151.4370 60.0041 32.0000 1.9786 1.9792 417.1611 417.3096 0.0223 -1.0000 -1.0000 0230286 1583247794.20 151.4370 60.0041 32.0000 1.9789 1.9795 417.2850 417.4335 0.0223 -1.0000 -1.0000 0230348 1583247794.30 151.4370 60.0041 32.0000 1.9792 1.9797 417.3118 417.4593 0.0222 -1.0000 -1.0000 0230598 1583247794.40 151.4370 60.0041 32.0000 1.9782 1.9787 417.3330 417.4813 0.0223 -1.0000 -1.0000 0230661 1583247794.50 151.4424 60.0041 32.0000 1.9786 1.9792 417.3600 417.5081 0.0223 -1.0000 -1.0000 0230723 1583247794.60 151.4428 60.0041 32.0000 1.9793 1.9799 417.0631 417.2110 0.0223 -1.0000 -1.0000 0230802 1583247794.70 151.4428 60.0041 32.0000 1.9790 1.9796 417.2495 417.3979 0.0223 -1.0000 -1.0000 0230880 1583247794.80 151.4428 60.0041 32.0000 1.9792 1.9798 417.3226 417.4719 0.0225 -1.0000 -1.0000 0230942 1583247794.90 151.4428 60.0041 32.0000 1.9789 1.9795 417.3303 417.4795 0.0224 -1.0000 -1.0000 0231005 1583247795.00 151.4440 60.0041 32.0000 1.9787 1.9793 417.2759 417.4245 0.0224 -1.0000 -1.0000 0231067 1583247795.10 151.4727 60.0036 32.0000 1.9790 1.9796 417.1135 417.2622 0.0224 -1.0000 -1.0000 0231146 1583247795.20 151.4727 60.0036 32.0000 1.9787 1.9793 417.2230 417.3721 0.0224 -1.0000 -1.0000 0231208 1583247795.30 151.4727 60.0036 32.0000 1.9778 1.9784 417.3364 417.4848 0.0224 -1.0000 -1.0000 0231442 1583247795.40 151.4727 60.0036 32.0000 1.9776 1.9782 417.3154 417.4642 0.0223 -1.0000 -1.0000 0231505 1583247795.50 151.4727 60.0036 32.0000 1.9792 1.9798 417.3027 417.4509 0.0223 -1.0000 -1.0000 0231567 1583247795.60 151.6007 60.0036 32.0000 1.9790 1.9796 417.2997 417.4481 0.0223 -1.0000 -1.0000 0231646 1583247795.70 151.6034 60.0036 32.0000 1.9792 1.9798 417.2213 417.3695 0.0223 -1.0000 -1.0000 0231692 1583247795.80 151.6034 60.0036 32.0000 1.9791 1.9797 417.3733 417.5216 0.0223 -1.0000 -1.0000 0231848 1583247795.90 151.6034 60.0036 32.0000 1.9790 1.9796 417.3626 417.5109 0.0223 -1.0000 -1.0000 0231911 1583247796.00 151.6034 60.0036 32.0000 1.9795 1.9800 417.3903 417.5384 0.0222 -1.0000 -1.0000 0231973 1583247796.10 151.6034 60.0036 32.0000 1.9793 1.9798 417.2796 417.4268 0.0222 -1.0000 -1.0000 0232052 1583247796.20 151.5207 60.0036 32.0000 1.9799 1.9805 417.2379 417.3858 0.0223 -1.0000 -1.0000 0232114 1583247796.30 151.5018 60.0036 32.0000 1.9796 1.9802 417.1600 417.3083 0.0223 -1.0000 -1.0000 0232176 1583247796.40 151.5018 60.0036 32.0000 1.9788 1.9793 417.2949 417.4438 0.0224 -1.0000 -1.0000 0232348 1583247796.50 151.5018 60.0036 32.0000 1.9781 1.9787 417.4133 417.5621 0.0223 -1.0000 -1.0000 0232411 1583247796.60 151.5018 60.0036 32.0000 1.9782 1.9787 417.3918 417.5408 0.0224 -1.0000 -1.0000 0232473 1583247796.70 151.5018 60.0036 32.0000 1.9794 1.9800 417.3607 417.5084 0.0223 -1.0000 -1.0000 0232552 1583247796.80 151.5018 60.0036 32.0000 1.9784 1.9790 417.2701 417.4182 0.0222 -1.0000 -1.0000 0232614 1583247796.90 151.4153 60.0036 32.0000 1.9790 1.9796 417.2848 417.4336 0.0225 -1.0000 -1.0000 0233099 1583247797.00 151.4153 60.0036 32.0000 1.9788 1.9794 417.4448 417.5936 0.0224 -1.0000 -1.0000 0233176 1583247797.10 151.4153 60.0036 32.0000 1.9793 1.9799 417.4721 417.6214 0.0224 -1.0000 -1.0000 0233239 1583247797.20 151.4153 60.0036 32.0000 1.9785 1.9790 417.3813 417.5301 0.0224 -1.0000 -1.0000 0233302 1583247797.30 151.4153 60.0036 32.0000 1.9790 1.9796 417.2777 417.4253 0.0222 -1.0000 -1.0000 0233380 1583247797.40 151.4395 60.0036 32.0000 1.9801 1.9806 417.2107 417.3596 0.0224 -1.0000 -1.0000 0233442 1583247797.50 151.4395 60.0036 32.0000 1.9800 1.9805 417.2328 417.3812 0.0223 -1.0000 -1.0000 0233520 1583247797.60 151.4395 60.0036 32.0000 1.9795 1.9800 417.3124 417.4613 0.0224 -1.0000 -1.0000 0233583 1583247797.70 151.4395 60.0036 32.0000 1.9782 1.9788 417.4294 417.5777 0.0223 -1.0000 -1.0000 0233646 1583247797.80 151.4395 60.0036 32.0000 1.9777 1.9783 417.4085 417.5579 0.0225 -1.0000 -1.0000 0233723 1583247797.90 151.4395 60.0036 32.0000 1.9787 1.9793 417.4784 417.6276 0.0224 -1.0000 -1.0000 0233864 1583247798.00 151.4395 60.0036 32.0000 1.9790 1.9796 417.2736 417.4226 0.0224 -1.0000 -1.0000 0233926 1583247798.10 151.4462 60.0036 32.0000 1.9791 1.9796 417.3237 417.4726 0.0224 -1.0000 -1.0000 0234005 1583247798.20 151.5148 60.0036 32.0000 1.9783 1.9789 417.4049 417.5537 0.0224 -1.0000 -1.0000 0234067 1583247798.30 151.5148 60.0036 32.0000 1.9782 1.9788 417.4233 417.5724 0.0224 -1.0000 -1.0000 0234130 1583247798.40 151.5148 60.0036 32.0000 1.9787 1.9793 417.3488 417.4975 0.0224 -1.0000 -1.0000 0234364 1583247798.50 151.5697 60.0036 32.0000 1.9793 1.9799 417.2081 417.3569 0.0224 -1.0000 -1.0000 0234426 1583247798.60 151.5697 60.0036 32.0000 1.9795 1.9801 417.2347 417.3827 0.0222 -1.0000 -1.0000 0234489 1583247798.70 151.5697 60.0036 32.0000 1.9789 1.9795 417.2180 417.3668 0.0223 -1.0000 -1.0000 0234567 1583247798.80 151.5697 60.0036 32.0000 1.9789 1.9795 417.3176 417.4653 0.0222 -1.0000 -1.0000 0234630 1583247798.90 151.5697 60.0036 32.0000 1.9786 1.9792 417.4251 417.5727 0.0222 -1.0000 -1.0000 0234849 1583247799.00 151.5501 60.0036 32.0000 1.9788 1.9793 417.2971 417.4468 0.0225 -1.0000 -1.0000 0234926 1583247799.10 151.5446 60.0036 32.0000 1.9793 1.9798 417.3256 417.4751 0.0224 -1.0000 -1.0000 0234989 1583247799.20 151.5446 60.0036 32.0000 1.9785 1.9791 417.2724 417.4208 0.0223 -1.0000 -1.0000 0235067 1583247799.30 151.5446 60.0036 32.0000 1.9778 1.9784 417.3835 417.5318 0.0223 -1.0000 -1.0000 0235130 1583247799.40 151.5446 60.0036 32.0000 1.9779 1.9785 417.4161 417.5648 0.0224 -1.0000 -1.0000 0235380 1583247799.50 151.5446 60.0036 32.0000 1.9782 1.9788 417.3713 417.5201 0.0222 -1.0000 -1.0000 0235442 1583247799.60 151.4640 60.0041 32.0000 1.9794 1.9800 417.2572 417.4054 0.0223 -1.0000 -1.0000 0235505 1583247799.70 151.4640 60.0041 32.0000 1.9798 1.9804 417.2148 417.3638 0.0224 -1.0000 -1.0000 0235567 1583247799.80 151.4640 60.0041 32.0000 1.9787 1.9793 417.2523 417.4000 0.0222 -1.0000 -1.0000 0235645 1583247799.90 151.4640 60.0041 32.0000 1.9784 1.9790 417.2723 417.4201 0.0223 -1.0000 -1.0000 0235708 1583247800.00 151.4640 60.0041 32.0000 1.9784 1.9789 417.4775 417.6248 0.0221 -1.0000 -1.0000 0236145 1583247800.10 151.4546 60.0041 32.0000 1.9791 1.9796 417.3840 417.5320 0.0222 -1.0000 -1.0000 0236208 1583247800.20 151.4167 60.0041 32.0000 1.9793 1.9798 417.3345 417.4826 0.0223 -1.0000 -1.0000 0236270 1583247800.30 151.4167 60.0041 32.0000 1.9790 1.9796 417.1729 417.3210 0.0222 -1.0000 -1.0000 0236395 1583247800.40 151.4167 60.0041 32.0000 1.9793 1.9799 417.1959 417.3437 0.0223 -1.0000 -1.0000 0236458 1583247800.50 151.4167 60.0041 32.0000 1.9784 1.9790 417.3874 417.5364 0.0223 -1.0000 -1.0000 0236598 1583247800.60 151.4167 60.0041 32.0000 1.9788 1.9794 417.4041 417.5524 0.0223 -1.0000 -1.0000 0236661 1583247800.70 151.5152 60.0041 32.0000 1.9786 1.9792 417.4417 417.5898 0.0222 -1.0000 -1.0000 0236723 1583247800.80 151.5152 60.0041 32.0000 1.9791 1.9797 417.4076 417.5552 0.0223 -1.0000 -1.0000 0236786 1583247800.90 151.5152 60.0041 32.0000 1.9789 1.9795 417.2160 417.3645 0.0223 -1.0000 -1.0000 0236849 1583247801.00 151.5152 60.0041 32.0000 1.9795 1.9801 417.2295 417.3787 0.0224 -1.0000 -1.0000 0237114 1583247801.10 151.5152 60.0041 32.0000 1.9793 1.9799 417.2328 417.3816 0.0223 -1.0000 -1.0000 0237176 1583247801.20 151.5152 60.0041 32.0000 1.9787 1.9793 417.3644 417.5127 0.0223 -1.0000 -1.0000 0237255 1583247801.30 151.5433 60.0041 32.0000 1.9786 1.9792 417.3793 417.5274 0.0223 -1.0000 -1.0000 0237317 1583247801.40 151.5433 60.0041 32.0000 1.9788 1.9794 417.3741 417.5232 0.0224 -1.0000 -1.0000 0237395 1583247801.50 151.5433 60.0041 32.0000 1.9789 1.9794 417.2410 417.3891 0.0223 -1.0000 -1.0000 0237630 1583247801.60 151.5433 60.0041 32.0000 1.9795 1.9801 417.2949 417.4428 0.0222 -1.0000 -1.0000 0237692 1583247801.70 151.5433 60.0041 32.0000 1.9791 1.9797 417.3480 417.4964 0.0223 -1.0000 -1.0000 0237755 1583247801.80 151.5452 60.0041 32.0000 1.9781 1.9786 417.3728 417.5208 0.0223 -1.0000 -1.0000 0237833 1583247801.90 151.5452 60.0041 32.0000 1.9784 1.9789 417.2637 417.4121 0.0224 -1.0000 -1.0000 0237895 1583247802.00 151.5452 60.0041 32.0000 1.9790 1.9796 417.1708 417.3195 0.0224 -1.0000 -1.0000 0238317 1583247802.10 151.5452 60.0041 32.0000 1.9793 1.9799 417.2066 417.3551 0.0223 -1.0000 -1.0000 0238395 1583247802.20 151.5452 60.0041 32.0000 1.9797 1.9803 417.1514 417.2999 0.0224 -1.0000 -1.0000 0238458 1583247802.30 151.5189 60.0041 32.0000 1.9784 1.9790 417.3204 417.4697 0.0225 -1.0000 -1.0000 0238520 1583247802.40 151.5157 60.0041 32.0000 1.9782 1.9788 417.4370 417.5840 0.0221 -1.0000 -1.0000 0238598 1583247802.50 151.5157 60.0041 32.0000 1.9781 1.9787 417.3671 417.5143 0.0221 -1.0000 -1.0000 0238864 1583247802.60 151.5157 60.0041 32.0000 1.9791 1.9797 417.3579 417.5059 0.0223 -1.0000 -1.0000 0238926 1583247802.70 151.5157 60.0041 32.0000 1.9792 1.9798 417.2376 417.3855 0.0222 -1.0000 -1.0000 0238989 1583247802.80 151.5137 60.0041 32.0000 1.9786 1.9792 417.2166 417.3645 0.0223 -1.0000 -1.0000 0239052 1583247802.90 151.4995 60.0041 32.0000 1.9784 1.9790 417.3148 417.4636 0.0223 -1.0000 -1.0000 0239114 1583247803.00 151.4995 60.0041 32.0000 1.9786 1.9792 417.3548 417.5040 0.0225 -1.0000 -1.0000 0239364 1583247803.10 151.4995 60.0041 32.0000 1.9793 1.9798 417.2036 417.3509 0.0222 -1.0000 -1.0000 0239426 1583247803.20 151.4995 60.0041 32.0000 1.9795 1.9801 417.1378 417.2867 0.0224 -1.0000 -1.0000 0239489 1583247803.30 151.4995 60.0041 32.0000 1.9793 1.9799 417.1707 417.3196 0.0224 -1.0000 -1.0000 0239567 1583247803.40 151.4995 60.0041 32.0000 1.9796 1.9802 417.1461 417.2952 0.0224 -1.0000 -1.0000 0239630 1583247803.50 151.4995 60.0041 32.0000 1.9790 1.9796 417.2799 417.4288 0.0224 -1.0000 -1.0000 0239692 1583247803.60 151.4592 60.0041 32.0000 1.9791 1.9797 417.4518 417.6002 0.0223 -1.0000 -1.0000 0239817 1583247803.70 151.4592 60.0041 32.0000 1.9796 1.9801 417.4277 417.5750 0.0221 -1.0000 -1.0000 0239880 1583247803.80 151.4592 60.0041 32.0000 1.9795 1.9800 417.2252 417.3724 0.0222 -1.0000 -1.0000 0239958 1583247803.90 151.4592 60.0041 32.0000 1.9789 1.9795 417.3249 417.4720 0.0222 -1.0000 -1.0000 0240020 1583247804.00 151.4690 60.0041 32.0000 1.9793 1.9798 417.3808 417.5282 0.0222 -1.0000 -1.0000 0240083 1583247804.10 151.4816 60.0041 32.0000 1.9789 1.9795 417.4379 417.5871 0.0224 -1.0000 -1.0000 0240333 1583247804.20 151.4816 60.0041 32.0000 1.9794 1.9800 417.2975 417.4457 0.0222 -1.0000 -1.0000 0240395 1583247804.30 151.4816 60.0041 32.0000 1.9789 1.9795 417.1741 417.3215 0.0222 -1.0000 -1.0000 0240458 1583247804.40 151.4816 60.0041 32.0000 1.9798 1.9803 417.2182 417.3655 0.0222 -1.0000 -1.0000 0240536 1583247804.50 151.4816 60.0041 32.0000 1.9793 1.9798 417.2116 417.3597 0.0223 -1.0000 -1.0000 0240598 1583247804.60 151.5554 60.0041 32.0000 1.9782 1.9788 417.4689 417.6174 0.0223 -1.0000 -1.0000 0240833 1583247804.70 151.5758 60.0041 32.0000 1.9792 1.9798 417.3511 417.4986 0.0221 -1.0000 -1.0000 0240896 1583247804.80 151.5758 60.0041 32.0000 1.9788 1.9794 417.1944 417.3427 0.0224 -1.0000 -1.0000 0240958 1583247804.90 151.5758 60.0041 32.0000 1.9788 1.9794 417.1762 417.3249 0.0223 -1.0000 -1.0000 0241020 1583247805.00 151.5758 60.0041 32.0000 1.9788 1.9794 417.2303 417.3784 0.0223 -1.0000 -1.0000 0241099 1583247805.10 151.5758 60.0041 32.0000 1.9783 1.9789 417.3320 417.4794 0.0220 -1.0000 -1.0000 0241161 1583247805.20 151.5537 60.0041 32.0000 1.9792 1.9798 417.2671 417.4151 0.0223 -1.0000 -1.0000 0241239 1583247805.30 151.5537 60.0041 32.0000 1.9795 1.9801 417.1871 417.3347 0.0223 -1.0000 -1.0000 0241302 1583247805.40 151.5537 60.0041 32.0000 1.9793 1.9799 417.1858 417.3346 0.0224 -1.0000 -1.0000 0241364 1583247805.50 151.5537 60.0041 32.0000 1.9787 1.9793 417.3190 417.4676 0.0223 -1.0000 -1.0000 0241426 1583247805.60 151.5537 60.0041 32.0000 1.9778 1.9784 417.2922 417.4409 0.0223 -1.0000 -1.0000 0241489 1583247805.70 151.5134 60.0041 32.0000 1.9780 1.9786 417.3745 417.5225 0.0223 -1.0000 -1.0000 0241552 1583247805.80 151.5134 60.0041 32.0000 1.9789 1.9795 417.1928 417.3406 0.0222 -1.0000 -1.0000 0241630 1583247805.90 151.5134 60.0041 32.0000 1.9791 1.9797 417.0999 417.2480 0.0223 -1.0000 -1.0000 0241692 1583247806.00 151.5134 60.0041 32.0000 1.9787 1.9792 417.2009 417.3494 0.0222 -1.0000 -1.0000 0241755 1583247806.10 151.5134 60.0041 32.0000 1.9797 1.9803 417.2315 417.3796 0.0223 -1.0000 -1.0000 0242630 1583247806.20 151.4857 60.0041 32.0000 1.9787 1.9793 417.3274 417.4759 0.0223 -1.0000 -1.0000 0242692 1583247806.30 151.4633 60.0041 32.0000 1.9788 1.9794 417.2755 417.4254 0.0224 -1.0000 -1.0000 0242755 1583247806.40 151.4633 60.0041 32.0000 1.9790 1.9796 417.1990 417.3465 0.0222 -1.0000 -1.0000 0242833 1583247806.50 151.4633 60.0041 32.0000 1.9791 1.9796 417.1118 417.2597 0.0222 -1.0000 -1.0000 0242895 1583247806.60 151.4633 60.0041 32.0000 1.9790 1.9796 417.2575 417.4052 0.0222 -1.0000 -1.0000 0242958 1583247806.70 151.4633 60.0041 32.0000 1.9789 1.9795 417.2090 417.3562 0.0222 -1.0000 -1.0000 0243036 1583247806.80 151.4317 60.0041 32.0000 1.9785 1.9790 417.3855 417.5338 0.0223 -1.0000 -1.0000 0243146 1583247806.90 151.4317 60.0041 32.0000 1.9783 1.9789 417.3762 417.5255 0.0224 -1.0000 -1.0000 0243208 1583247807.00 151.4317 60.0041 32.0000 1.9792 1.9798 417.2054 417.3530 0.0223 -1.0000 -1.0000 0243286 1583247807.10 151.4317 60.0041 32.0000 1.9794 1.9800 417.1256 417.2737 0.0222 -1.0000 -1.0000 0243349 1583247807.20 151.4317 60.0041 32.0000 1.9798 1.9804 417.2479 417.3963 0.0223 -1.0000 -1.0000 0243426 1583247807.30 151.5364 60.0041 32.0000 1.9790 1.9796 417.2627 417.4099 0.0221 -1.0000 -1.0000 0243489 1583247807.40 151.5381 60.0041 32.0000 1.9787 1.9793 417.4023 417.5499 0.0223 -1.0000 -1.0000 0243552 1583247807.50 151.5381 60.0041 32.0000 1.9783 1.9789 417.3200 417.4690 0.0224 -1.0000 -1.0000 0243630 1583247807.60 151.5381 60.0041 32.0000 1.9793 1.9799 417.2670 417.4158 0.0223 -1.0000 -1.0000 0243692 1583247807.70 151.5257 60.0041 32.0000 1.9790 1.9795 417.1659 417.3138 0.0222 -1.0000 -1.0000 0243864 1583247807.80 151.5995 60.0041 32.0000 1.9785 1.9791 417.2348 417.3829 0.0223 -1.0000 -1.0000 0243942 1583247807.90 151.5995 60.0041 32.0000 1.9784 1.9790 417.3613 417.5098 0.0223 -1.0000 -1.0000 0244005 1583247808.00 151.5995 60.0041 32.0000 1.9782 1.9788 417.3377 417.4863 0.0224 -1.0000 -1.0000 0244083 1583247808.10 151.5995 60.0041 32.0000 1.9794 1.9799 417.2455 417.3935 0.0222 -1.0000 -1.0000 0244145 1583247808.20 151.5995 60.0041 32.0000 1.9798 1.9804 417.0999 417.2475 0.0222 -1.0000 -1.0000 0244333 1583247808.30 151.5995 60.0041 32.0000 1.9787 1.9793 417.1696 417.3164 0.0221 -1.0000 -1.0000 0244395 1583247808.40 151.5538 60.0041 32.0000 1.9786 1.9792 417.2668 417.4141 0.0222 -1.0000 -1.0000 0244458 1583247808.50 151.5538 60.0041 32.0000 1.9785 1.9790 417.2240 417.3712 0.0221 -1.0000 -1.0000 0244520 1583247808.60 151.5538 60.0041 32.0000 1.9794 1.9799 417.1485 417.2961 0.0223 -1.0000 -1.0000 0244583 1583247808.70 151.5538 60.0041 32.0000 1.9788 1.9794 417.1009 417.2500 0.0224 -1.0000 -1.0000 0244896 1583247808.80 151.5538 60.0041 32.0000 1.9785 1.9790 417.2929 417.4408 0.0223 -1.0000 -1.0000 0244958 1583247808.90 151.5538 60.0041 32.0000 1.9777 1.9783 417.3170 417.4658 0.0224 -1.0000 -1.0000 0245020 1583247809.00 151.5469 60.0041 32.0000 1.9791 1.9797 417.1767 417.3252 0.0223 -1.0000 -1.0000 0245083 1583247809.10 151.5469 60.0041 32.0000 1.9797 1.9803 417.0715 417.2186 0.0221 -1.0000 -1.0000 0245146 1583247809.20 151.5469 60.0041 32.0000 1.9797 1.9803 417.1006 417.2482 0.0223 -1.0000 -1.0000 0245442 1583247809.30 151.5469 60.0041 32.0000 1.9784 1.9790 417.1508 417.2992 0.0223 -1.0000 -1.0000 0245505 1583247809.40 151.5469 60.0041 32.0000 1.9782 1.9788 417.2997 417.4465 0.0221 -1.0000 -1.0000 0245567 1583247809.50 151.4786 60.0041 32.0000 1.9782 1.9788 417.2705 417.4186 0.0223 -1.0000 -1.0000 0245646 1583247809.60 151.4654 60.0041 32.0000 1.9790 1.9796 417.2262 417.3746 0.0223 -1.0000 -1.0000 0245708 1583247809.70 151.4654 60.0041 32.0000 1.9794 1.9800 417.2138 417.3609 0.0220 -1.0000 -1.0000 0245848 1583247809.80 151.4654 60.0041 32.0000 1.9784 1.9790 417.2059 417.3536 0.0222 -1.0000 -1.0000 0245911 1583247809.90 151.4654 60.0041 32.0000 1.9772 1.9778 417.2940 417.4422 0.0223 -1.0000 -1.0000 0245973 1583247810.00 151.4654 60.0041 32.0000 1.9789 1.9795 417.3678 417.5162 0.0222 -1.0000 -1.0000 0246036 1583247810.10 151.4675 60.0041 32.0000 1.9794 1.9800 417.3329 417.4814 0.0223 -1.0000 -1.0000 0246114 1583247810.20 151.4527 60.0041 32.0000 1.9797 1.9803 417.1408 417.2887 0.0223 -1.0000 -1.0000 0246395 1583247810.30 151.4527 60.0041 32.0000 1.9795 1.9800 417.1171 417.2652 0.0223 -1.0000 -1.0000 0246458 1583247810.40 151.4527 60.0041 32.0000 1.9783 1.9789 417.0913 417.2394 0.0223 -1.0000 -1.0000 0246520 1583247810.50 151.4527 60.0041 32.0000 1.9784 1.9790 417.2649 417.4127 0.0223 -1.0000 -1.0000 0246598 1583247810.60 151.4527 60.0041 32.0000 1.9786 1.9792 417.3158 417.4642 0.0223 -1.0000 -1.0000 0246645 1583247810.70 151.5208 60.0041 32.0000 1.9794 1.9800 417.2517 417.3994 0.0222 -1.0000 -1.0000 0246723 1583247810.80 151.5208 60.0041 32.0000 1.9795 1.9801 417.1191 417.2661 0.0222 -1.0000 -1.0000 0247411 1583247810.90 151.5208 60.0041 32.0000 1.9790 1.9796 417.2556 417.4040 0.0222 -1.0000 -1.0000 0247473 1583247811.00 151.5208 60.0041 32.0000 1.9788 1.9794 417.3923 417.5392 0.0221 -1.0000 -1.0000 0247536 1583247811.10 151.5208 60.0041 32.0000 1.9792 1.9798 417.3674 417.5153 0.0223 -1.0000 -1.0000 0247614 1583247811.20 151.5208 60.0041 32.0000 1.9798 1.9804 417.2542 417.4016 0.0222 -1.0000 -1.0000 0247692 1583247811.30 151.5383 60.0041 32.0000 1.9792 1.9798 417.1442 417.2916 0.0222 -1.0000 -1.0000 0247755 1583247811.40 151.5383 60.0041 32.0000 1.9788 1.9794 417.1678 417.3152 0.0222 -1.0000 -1.0000 0247817 1583247811.50 151.5383 60.0041 32.0000 1.9776 1.9781 417.2701 417.4181 0.0222 -1.0000 -1.0000 0247895 1583247811.60 151.5383 60.0041 32.0000 1.9783 1.9789 417.2948 417.4416 0.0221 -1.0000 -1.0000 0247958 1583247811.70 151.5383 60.0041 32.0000 1.9787 1.9793 417.2217 417.3692 0.0222 -1.0000 -1.0000 0248020 1583247811.80 151.5775 60.0041 32.0000 1.9793 1.9798 417.1741 417.3222 0.0223 -1.0000 -1.0000 0248176 1583247811.90 151.5775 60.0041 32.0000 1.9795 1.9801 417.0942 417.2417 0.0222 -1.0000 -1.0000 0248239 1583247812.00 151.5775 60.0041 32.0000 1.9786 1.9791 417.1639 417.3120 0.0223 -1.0000 -1.0000 0248302 1583247812.10 151.5775 60.0041 32.0000 1.9797 1.9802 417.3183 417.4668 0.0223 -1.0000 -1.0000 0248380 1583247812.20 151.5775 60.0041 32.0000 1.9793 1.9799 417.1256 417.2751 0.0225 -1.0000 -1.0000 0248442 1583247812.30 151.5440 60.0041 32.0000 1.9791 1.9797 417.1381 417.2856 0.0222 -1.0000 -1.0000 0248505 1583247812.40 151.5057 60.0041 32.0000 1.9786 1.9792 417.2193 417.3667 0.0222 -1.0000 -1.0000 0248583 1583247812.50 151.5057 60.0041 32.0000 1.9782 1.9788 417.2453 417.3925 0.0221 -1.0000 -1.0000 0248645 1583247812.60 151.5057 60.0041 32.0000 1.9779 1.9785 417.3936 417.5411 0.0222 -1.0000 -1.0000 0248708 1583247812.70 151.5057 60.0041 32.0000 1.9781 1.9787 417.3104 417.4590 0.0223 -1.0000 -1.0000 0248770 1583247812.80 151.5057 60.0041 32.0000 1.9779 1.9785 417.1904 417.3384 0.0223 -1.0000 -1.0000 0248833 1583247812.90 151.5057 60.0041 32.0000 1.9786 1.9791 417.1893 417.3373 0.0223 -1.0000 -1.0000 0248896 1583247813.00 151.5057 60.0041 32.0000 1.9791 1.9797 417.0450 417.1931 0.0223 -1.0000 -1.0000 0248973 1583247813.10 151.5057 60.0041 32.0000 1.9795 1.9801 417.1345 417.2824 0.0222 -1.0000 -1.0000 0249036 1583247813.20 151.5057 60.0041 32.0000 1.9789 1.9795 417.2579 417.4053 0.0222 -1.0000 -1.0000 0249114 1583247813.30 151.5057 60.0041 32.0000 1.9784 1.9790 417.3395 417.4870 0.0222 -1.0000 -1.0000 0249630 1583247813.40 151.4775 60.0041 32.0000 1.9792 1.9798 417.1620 417.3091 0.0221 -1.0000 -1.0000 0249692 1583247813.50 151.4739 60.0041 32.0000 1.9787 1.9793 417.2016 417.3492 0.0221 -1.0000 -1.0000 0249770 1583247813.60 151.4739 60.0041 32.0000 1.9794 1.9800 417.3815 417.5301 0.0224 -1.0000 -1.0000 0249848 1583247813.70 151.4739 60.0041 32.0000 1.9791 1.9797 417.4101 417.5589 0.0224 -1.0000 -1.0000 0249911 1583247813.80 151.4739 60.0041 32.0000 1.9786 1.9791 417.4313 417.5798 0.0222 -1.0000 -1.0000 0250145 1583247813.90 151.4739 60.0041 32.0000 1.9793 1.9798 417.4193 417.5677 0.0223 -1.0000 -1.0000 0250208 1583247814.00 151.4759 60.0041 32.0000 1.9788 1.9794 417.2615 417.4097 0.0223 -1.0000 -1.0000 0250270 1583247814.10 151.4767 60.0041 32.0000 1.9797 1.9803 417.2009 417.3482 0.0221 -1.0000 -1.0000 0250333 1583247814.20 151.4767 60.0041 32.0000 1.9799 1.9805 417.2101 417.3590 0.0224 -1.0000 -1.0000 0250411 1583247814.30 151.4767 60.0041 32.0000 1.9788 1.9794 417.0728 417.2208 0.0222 -1.0000 -1.0000 0250958 1583247814.40 151.4767 60.0041 32.0000 1.9775 1.9780 417.2954 417.4426 0.0221 -1.0000 -1.0000 0251020 1583247814.50 151.4767 60.0041 32.0000 1.9786 1.9792 417.3436 417.4911 0.0222 -1.0000 -1.0000 0251083 1583247814.60 151.5600 60.0033 32.0000 1.9796 1.9801 417.3292 417.4777 0.0223 -1.0000 -1.0000 0251146 1583247814.70 151.5600 60.0033 32.0000 1.9788 1.9794 417.2047 417.3526 0.0222 -1.0000 -1.0000 0251223 1583247814.80 151.5600 60.0033 32.0000 1.9789 1.9795 417.2165 417.3650 0.0224 -1.0000 -1.0000 0251286 1583247814.90 151.5600 60.0033 32.0000 1.9789 1.9794 417.3152 417.4628 0.0221 -1.0000 -1.0000 0251349 1583247815.00 151.5600 60.0033 32.0000 1.9794 1.9800 417.3414 417.4885 0.0222 -1.0000 -1.0000 0251426 1583247815.10 151.5482 60.0033 32.0000 1.9785 1.9791 417.2293 417.3769 0.0222 -1.0000 -1.0000 0251489 1583247815.20 151.5374 60.0033 32.0000 1.9798 1.9804 417.0823 417.2304 0.0223 -1.0000 -1.0000 0251552 1583247815.30 151.5374 60.0033 32.0000 1.9801 1.9806 417.0000 417.1465 0.0221 -1.0000 -1.0000 0251630 1583247815.40 151.5374 60.0033 32.0000 1.9780 1.9786 417.2339 417.3818 0.0223 -1.0000 -1.0000 0251676 1583247815.50 151.5374 60.0033 32.0000 1.9784 1.9790 417.2294 417.3771 0.0222 -1.0000 -1.0000 0251755 1583247815.60 151.5374 60.0033 32.0000 1.9790 1.9796 417.2036 417.3510 0.0222 -1.0000 -1.0000 0251817 1583247815.70 151.4410 60.0033 32.0000 1.9788 1.9794 417.0945 417.2429 0.0223 -1.0000 -1.0000 0251880 1583247815.80 151.4410 60.0033 32.0000 1.9794 1.9800 417.1579 417.3062 0.0222 -1.0000 -1.0000 0251958 1583247815.90 151.4410 60.0033 32.0000 1.9776 1.9782 417.2117 417.3586 0.0220 -1.0000 -1.0000 0252333 1583247816.00 151.4410 60.0033 32.0000 1.9781 1.9787 417.3891 417.5372 0.0223 -1.0000 -1.0000 0252395 1583247816.10 151.4410 60.0033 32.0000 1.9784 1.9790 417.3330 417.4806 0.0222 -1.0000 -1.0000 0252473 1583247816.20 151.4410 60.0033 32.0000 1.9792 1.9797 417.3759 417.5234 0.0222 -1.0000 -1.0000 0252536 1583247816.30 151.4876 60.0033 32.0000 1.9797 1.9803 417.2269 417.3746 0.0222 -1.0000 -1.0000 0252598 1583247816.40 151.4876 60.0033 32.0000 1.9789 1.9795 417.2248 417.3725 0.0222 -1.0000 -1.0000 0252849 1583247816.50 151.4876 60.0033 32.0000 1.9791 1.9797 417.1878 417.3354 0.0222 -1.0000 -1.0000 0252911 1583247816.60 151.4876 60.0033 32.0000 1.9795 1.9800 417.2621 417.4106 0.0223 -1.0000 -1.0000 0252973 1583247816.70 151.4876 60.0033 32.0000 1.9787 1.9793 417.3969 417.5441 0.0222 -1.0000 -1.0000 0253052 1583247816.80 151.4876 60.0033 32.0000 1.9786 1.9791 417.2955 417.4426 0.0220 -1.0000 -1.0000 0253114 1583247816.90 151.4811 60.0033 32.0000 1.9796 1.9801 417.2201 417.3680 0.0223 -1.0000 -1.0000 0253176 1583247817.00 151.4811 60.0033 32.0000 1.9792 1.9798 417.1630 417.3110 0.0222 -1.0000 -1.0000 0253239 1583247817.10 151.4811 60.0033 32.0000 1.9795 1.9801 417.2745 417.4218 0.0222 -1.0000 -1.0000 0253302 1583247817.20 151.4811 60.0033 32.0000 1.9785 1.9790 417.3247 417.4730 0.0223 -1.0000 -1.0000 0253380 1583247817.30 151.4811 60.0033 32.0000 1.9788 1.9794 417.4038 417.5515 0.0222 -1.0000 -1.0000 0253442 1583247817.40 151.4490 60.0033 32.0000 1.9785 1.9791 417.2462 417.3942 0.0222 -1.0000 -1.0000 0253520 1583247817.50 151.4470 60.0033 32.0000 1.9794 1.9800 417.1257 417.2729 0.0221 -1.0000 -1.0000 0253583 1583247817.60 151.4470 60.0033 32.0000 1.9787 1.9793 417.1653 417.3120 0.0221 -1.0000 -1.0000 0253646 1583247817.70 151.4470 60.0033 32.0000 1.9781 1.9787 417.2689 417.4166 0.0222 -1.0000 -1.0000 0253708 1583247817.80 151.4470 60.0033 32.0000 1.9780 1.9786 417.2267 417.3738 0.0221 -1.0000 -1.0000 0253786 1583247817.90 151.5137 60.0033 32.0000 1.9796 1.9802 417.1669 417.3140 0.0221 -1.0000 -1.0000 0254114 1583247818.00 151.5638 60.0033 32.0000 1.9794 1.9800 417.1583 417.3065 0.0223 -1.0000 -1.0000 0254176 1583247818.10 151.5638 60.0033 32.0000 1.9797 1.9803 417.1449 417.2927 0.0222 -1.0000 -1.0000 0254255 1583247818.20 151.5638 60.0033 32.0000 1.9785 1.9791 417.3061 417.4534 0.0221 -1.0000 -1.0000 0254317 1583247818.30 151.5638 60.0033 32.0000 1.9787 1.9793 417.4571 417.6043 0.0222 -1.0000 -1.0000 0254380 1583247818.40 151.5638 60.0033 32.0000 1.9785 1.9791 417.2730 417.4213 0.0223 -1.0000 -1.0000 0254676 1583247818.50 151.5638 60.0033 32.0000 1.9790 1.9796 417.2159 417.3625 0.0220 -1.0000 -1.0000 0254739 1583247818.60 151.5284 60.0033 32.0000 1.9790 1.9795 417.1330 417.2796 0.0221 -1.0000 -1.0000 0254802 1583247818.70 151.5284 60.0033 32.0000 1.9785 1.9791 417.1432 417.2913 0.0223 -1.0000 -1.0000 0254880 1583247818.80 151.5284 60.0033 32.0000 1.9785 1.9791 417.2534 417.4018 0.0222 -1.0000 -1.0000 0254942 1583247818.90 151.5284 60.0033 32.0000 1.9781 1.9786 417.2794 417.4262 0.0221 -1.0000 -1.0000 0255114 1583247819.00 151.5284 60.0033 32.0000 1.9785 1.9791 417.2420 417.3901 0.0222 -1.0000 -1.0000 0255192 1583247819.10 151.5301 60.0033 32.0000 1.9792 1.9797 417.0122 417.1585 0.0221 -1.0000 -1.0000 0255255 1583247819.20 151.5312 60.0033 32.0000 1.9786 1.9792 417.1362 417.2837 0.0222 -1.0000 -1.0000 0255317 1583247819.30 151.5312 60.0033 32.0000 1.9782 1.9788 417.2932 417.4409 0.0222 -1.0000 -1.0000 0255380 1583247819.40 151.5312 60.0033 32.0000 1.9780 1.9786 417.4154 417.5620 0.0220 -1.0000 -1.0000 0256130 1583247819.50 151.5312 60.0033 32.0000 1.9783 1.9788 417.3294 417.4761 0.0221 -1.0000 -1.0000 0256208 1583247819.60 151.5312 60.0033 32.0000 1.9794 1.9799 417.1991 417.3458 0.0220 -1.0000 -1.0000 0256270 1583247819.70 151.4843 60.0027 32.0000 1.9784 1.9790 416.9958 417.1433 0.0222 -1.0000 -1.0000 0256333 1583247819.80 151.4843 60.0027 32.0000 1.9781 1.9786 417.1583 417.3055 0.0222 -1.0000 -1.0000 0256411 1583247819.90 151.4843 60.0027 32.0000 1.9772 1.9778 417.3258 417.4738 0.0223 -1.0000 -1.0000 0256473 1583247820.00 151.4843 60.0027 32.0000 1.9788 1.9794 417.2426 417.3910 0.0223 -1.0000 -1.0000 0256536 1583247820.10 151.4843 60.0027 32.0000 1.9792 1.9797 417.0643 417.2128 0.0223 -1.0000 -1.0000 0256598 1583247820.20 151.4843 60.0027 32.0000 1.9788 1.9794 417.2514 417.3983 0.0221 -1.0000 -1.0000 0256661 1583247820.30 151.4663 60.0027 32.0000 1.9780 1.9785 417.3896 417.5365 0.0221 -1.0000 -1.0000 0256723 1583247820.40 151.4602 60.0027 32.0000 1.9782 1.9788 417.3704 417.5181 0.0223 -1.0000 -1.0000 0256802 1583247820.50 151.4602 60.0027 32.0000 1.9786 1.9792 417.1786 417.3262 0.0222 -1.0000 -1.0000 0256864 1583247820.60 151.4602 60.0027 32.0000 1.9788 1.9793 417.1128 417.2602 0.0222 -1.0000 -1.0000 0256926 1583247820.70 151.4602 60.0027 32.0000 1.9787 1.9792 417.2534 417.4012 0.0222 -1.0000 -1.0000 0257005 1583247820.80 151.4602 60.0027 32.0000 1.9781 1.9787 417.3009 417.4484 0.0222 -1.0000 -1.0000 0257067 1583247820.90 151.4764 60.0027 32.0000 1.9786 1.9792 417.3365 417.4836 0.0222 -1.0000 -1.0000 0257130 1583247821.00 151.4775 60.0027 32.0000 1.9793 1.9799 417.2126 417.3610 0.0223 -1.0000 -1.0000 0257364 1583247821.10 151.4775 60.0027 32.0000 1.9791 1.9797 417.1136 417.2611 0.0222 -1.0000 -1.0000 0257442 1583247821.20 151.4775 60.0027 32.0000 1.9794 1.9799 417.0713 417.2176 0.0221 -1.0000 -1.0000 0257505 1583247821.30 151.4775 60.0027 32.0000 1.9797 1.9803 417.1492 417.2966 0.0222 -1.0000 -1.0000 0257567 1583247821.40 151.4775 60.0027 32.0000 1.9783 1.9789 417.3799 417.5271 0.0221 -1.0000 -1.0000 0257630 1583247821.50 151.4775 60.0027 32.0000 1.9784 1.9790 417.3278 417.4753 0.0222 -1.0000 -1.0000 0257708 1583247821.60 151.4775 60.0027 32.0000 1.9784 1.9790 417.2692 417.4167 0.0221 -1.0000 -1.0000 0257770 1583247821.70 151.4775 60.0027 32.0000 1.9790 1.9795 417.1977 417.3448 0.0222 -1.0000 -1.0000 0257833 1583247821.80 151.4775 60.0027 32.0000 1.9790 1.9796 417.1378 417.2846 0.0221 -1.0000 -1.0000 0257911 1583247821.90 151.4775 60.0027 32.0000 1.9792 1.9798 417.1249 417.2719 0.0221 -1.0000 -1.0000 0257973 1583247822.00 151.4775 60.0027 32.0000 1.9789 1.9794 417.1366 417.2837 0.0221 -1.0000 -1.0000 0258192 1583247822.10 151.4942 60.0027 32.0000 1.9781 1.9787 417.3296 417.4778 0.0223 -1.0000 -1.0000 0258270 1583247822.20 151.4942 60.0027 32.0000 1.9792 1.9798 417.4429 417.5906 0.0221 -1.0000 -1.0000 0258333 1583247822.30 151.4942 60.0027 32.0000 1.9791 1.9797 417.2244 417.3708 0.0220 -1.0000 -1.0000 0258395 1583247822.40 151.4942 60.0027 32.0000 1.9792 1.9798 417.1341 417.2811 0.0222 -1.0000 -1.0000 0258473 1583247822.50 151.4942 60.0027 32.0000 1.9785 1.9791 417.3356 417.4823 0.0220 -1.0000 -1.0000 0258864 1583247822.60 151.4947 60.0027 32.0000 1.9783 1.9789 417.3258 417.4721 0.0220 -1.0000 -1.0000 0258926 1583247822.70 151.5440 60.0027 32.0000 1.9787 1.9793 417.2591 417.4052 0.0219 -1.0000 -1.0000 0259005 1583247822.80 151.5440 60.0027 32.0000 1.9787 1.9793 417.1969 417.3431 0.0222 -1.0000 -1.0000 0259052 1583247822.90 151.5440 60.0027 32.0000 1.9796 1.9802 417.1149 417.2622 0.0221 -1.0000 -1.0000 0259114 1583247823.00 151.5440 60.0027 32.0000 1.9795 1.9801 417.0654 417.2123 0.0222 -1.0000 -1.0000 0259192 1583247823.10 151.5440 60.0027 32.0000 1.9790 1.9795 417.1741 417.3215 0.0221 -1.0000 -1.0000 0259270 1583247823.20 151.5476 60.0027 32.0000 1.9792 1.9797 417.2921 417.4395 0.0222 -1.0000 -1.0000 0259349 1583247823.30 151.5479 60.0027 32.0000 1.9790 1.9796 417.3584 417.5060 0.0222 -1.0000 -1.0000 0259411 1583247823.40 151.5479 60.0027 32.0000 1.9788 1.9794 417.3560 417.5035 0.0222 -1.0000 -1.0000 0259473 1583247823.50 151.5479 60.0027 32.0000 1.9794 1.9799 417.2762 417.4238 0.0222 -1.0000 -1.0000 0259552 1583247823.60 151.5479 60.0027 32.0000 1.9800 1.9805 417.2104 417.3576 0.0222 -1.0000 -1.0000 0259614 1583247823.70 151.5420 60.0027 32.0000 1.9784 1.9789 417.3440 417.4920 0.0222 -1.0000 -1.0000 0259676 1583247823.80 151.5045 60.0027 32.0000 1.9790 1.9796 417.2860 417.4332 0.0221 -1.0000 -1.0000 0259739 1583247823.90 151.5045 60.0027 32.0000 1.9788 1.9793 417.3617 417.5082 0.0220 -1.0000 -1.0000 0259802 1583247824.00 151.5045 60.0027 32.0000 1.9793 1.9799 417.1688 417.3158 0.0222 -1.0000 -1.0000 0259864 1583247824.10 151.5045 60.0027 32.0000 1.9801 1.9807 417.2293 417.3761 0.0221 -1.0000 -1.0000 0300161 1583247824.20 151.5045 60.0027 32.0000 1.9795 1.9801 417.1565 417.3041 0.0222 -1.0000 -1.0000 0300223 1583247824.30 151.4309 60.0027 32.0000 1.9789 1.9794 417.3611 417.5081 0.0221 -1.0000 -1.0000 0300286 1583247824.40 151.4309 60.0027 32.0000 1.9787 1.9792 417.3443 417.4911 0.0221 -1.0000 -1.0000 0300348 1583247824.50 151.4309 60.0027 32.0000 1.9790 1.9795 417.3145 417.4620 0.0222 -1.0000 -1.0000 0300411 1583247824.60 151.4309 60.0027 32.0000 1.9792 1.9798 417.2155 417.3630 0.0222 -1.0000 -1.0000 0300676 1583247824.70 151.4309 60.0027 32.0000 1.9799 1.9805 417.1015 417.2496 0.0223 -1.0000 -1.0000 0300739 1583247824.80 151.4309 60.0027 32.0000 1.9795 1.9801 417.3126 417.4600 0.0221 -1.0000 -1.0000 0300801 1583247824.90 151.4309 60.0027 32.0000 1.9785 1.9791 417.4378 417.5851 0.0222 -1.0000 -1.0000 0300864 1583247825.00 151.4309 60.0027 32.0000 1.9789 1.9795 417.4284 417.5761 0.0222 -1.0000 -1.0000 0300942 1583247825.10 151.4495 60.0028 32.0000 1.9791 1.9797 417.3484 417.4963 0.0222 -1.0000 -1.0000 0301130 1583247825.20 151.4959 60.0031 32.0000 1.9797 1.9802 417.1668 417.3137 0.0221 -1.0000 -1.0000 0301192 1583247825.30 151.4959 60.0031 32.0000 1.9798 1.9804 417.1678 417.3152 0.0222 -1.0000 -1.0000 0301255 1583247825.40 151.4959 60.0031 32.0000 1.9791 1.9797 417.3675 417.5154 0.0222 -1.0000 -1.0000 0301317 1583247825.50 151.4957 60.0031 32.0000 1.9786 1.9792 417.3355 417.4826 0.0221 -1.0000 -1.0000 0301395 1583247825.60 151.4957 60.0031 32.0000 1.9788 1.9794 417.3103 417.4563 0.0220 -1.0000 -1.0000 0301692 1583247825.70 151.4957 60.0031 32.0000 1.9798 1.9803 417.1924 417.3398 0.0222 -1.0000 -1.0000 0301755 1583247825.80 151.4957 60.0031 32.0000 1.9793 1.9799 417.1188 417.2657 0.0220 -1.0000 -1.0000 0301833 1583247825.90 151.4957 60.0031 32.0000 1.9792 1.9797 417.2679 417.4143 0.0221 -1.0000 -1.0000 0301895 1583247826.00 151.4957 60.0031 32.0000 1.9786 1.9792 417.4112 417.5593 0.0222 -1.0000 -1.0000 0301958 1583247826.10 151.5513 60.0031 32.0000 1.9787 1.9793 417.2829 417.4301 0.0221 -1.0000 -1.0000 0302395 1583247826.20 151.5513 60.0031 32.0000 1.9792 1.9797 417.2942 417.4416 0.0222 -1.0000 -1.0000 0302458 1583247826.30 151.5513 60.0031 32.0000 1.9793 1.9799 417.2028 417.3494 0.0220 -1.0000 -1.0000 0302520 1583247826.40 151.5513 60.0031 32.0000 1.9791 1.9796 417.1767 417.3236 0.0221 -1.0000 -1.0000 0302599 1583247826.50 151.5513 60.0031 32.0000 1.9785 1.9791 417.2684 417.4152 0.0221 -1.0000 -1.0000 0302661 1583247826.60 151.4734 60.0031 32.0000 1.9784 1.9790 417.3663 417.5137 0.0221 -1.0000 -1.0000 0302723 1583247826.70 151.4682 60.0031 32.0000 1.9788 1.9794 417.3164 417.4638 0.0222 -1.0000 -1.0000 0303130 1583247826.80 151.4682 60.0031 32.0000 1.9791 1.9797 417.2089 417.3565 0.0222 -1.0000 -1.0000 0303192 1583247826.90 151.4682 60.0031 32.0000 1.9789 1.9795 417.1855 417.3325 0.0221 -1.0000 -1.0000 0303255 1583247827.00 151.4682 60.0031 32.0000 1.9796 1.9802 417.1336 417.2806 0.0221 -1.0000 -1.0000 0303333 1583247827.10 151.4682 60.0031 32.0000 1.9791 1.9796 417.2268 417.3748 0.0223 -1.0000 -1.0000 0303396 1583247827.20 151.4682 60.0031 32.0000 1.9790 1.9796 417.3964 417.5442 0.0222 -1.0000 -1.0000 0303630 1583247827.30 151.4682 60.0031 32.0000 1.9795 1.9800 417.3176 417.4654 0.0221 -1.0000 -1.0000 0303692 1583247827.40 151.4682 60.0031 32.0000 1.9784 1.9789 417.2962 417.4420 0.0222 -1.0000 -1.0000 0303755 1583247827.50 151.4682 60.0031 32.0000 1.9794 1.9800 417.1663 417.3132 0.0221 -1.0000 -1.0000 0303833 1583247827.60 151.4682 60.0031 32.0000 1.9795 1.9800 417.2879 417.4338 0.0220 -1.0000 -1.0000 0303895 1583247827.70 151.5015 60.0031 32.0000 1.9788 1.9793 417.2933 417.4406 0.0221 -1.0000 -1.0000 0303958 1583247827.80 151.5015 60.0031 32.0000 1.9789 1.9794 417.4199 417.5665 0.0220 -1.0000 -1.0000 0304020 1583247827.90 151.5015 60.0031 32.0000 1.9790 1.9795 417.4510 417.5984 0.0222 -1.0000 -1.0000 0304083 1583247828.00 151.5015 60.0031 32.0000 1.9790 1.9795 417.3878 417.5353 0.0221 -1.0000 -1.0000 0304145 1583247828.10 151.4865 60.0031 32.0000 1.9792 1.9798 417.2998 417.4465 0.0220 -1.0000 -1.0000 0304223 1583247828.20 151.5076 60.0031 32.0000 1.9794 1.9800 417.2313 417.3786 0.0222 -1.0000 -1.0000 0305145 1583247828.30 151.5796 60.0031 32.0000 1.9795 1.9801 417.3665 417.5141 0.0222 -1.0000 -1.0000 0305239 1583247828.40 151.5796 60.0031 32.0000 1.9792 1.9798 417.4150 417.5616 0.0220 -1.0000 -1.0000 0305301 1583247828.50 151.5796 60.0031 32.0000 1.9783 1.9788 417.3340 417.4816 0.0222 -1.0000 -1.0000 0305364 1583247828.60 151.5796 60.0031 32.0000 1.9786 1.9792 417.3241 417.4713 0.0221 -1.0000 -1.0000 0305426 1583247828.70 151.5796 60.0031 32.0000 1.9793 1.9799 417.3077 417.4544 0.0221 -1.0000 -1.0000 0305505 1583247828.80 151.5574 60.0031 32.0000 1.9789 1.9794 417.1643 417.3106 0.0220 -1.0000 -1.0000 0305567 1583247828.90 151.5574 60.0031 32.0000 1.9793 1.9799 417.1762 417.3227 0.0220 -1.0000 -1.0000 0305646 1583247829.00 151.5574 60.0031 32.0000 1.9789 1.9794 417.1794 417.3262 0.0221 -1.0000 -1.0000 0305723 1583247829.10 151.5574 60.0031 32.0000 1.9780 1.9786 417.3314 417.4792 0.0223 -1.0000 -1.0000 0305786 1583247829.20 151.5574 60.0031 32.0000 1.9786 1.9792 417.3608 417.5083 0.0222 -1.0000 -1.0000 0305848 1583247829.30 151.5394 60.0031 32.0000 1.9788 1.9793 417.3903 417.5374 0.0221 -1.0000 -1.0000 0305911 1583247829.40 151.5035 60.0031 32.0000 1.9790 1.9796 417.2093 417.3567 0.0222 -1.0000 -1.0000 0305973 1583247829.50 151.5035 60.0031 32.0000 1.9790 1.9796 417.1530 417.3002 0.0222 -1.0000 -1.0000 0306052 1583247829.60 151.5035 60.0031 32.0000 1.9782 1.9788 417.3794 417.5281 0.0224 -1.0000 -1.0000 0306114 1583247829.70 151.5035 60.0031 32.0000 1.9784 1.9790 417.3603 417.5088 0.0222 -1.0000 -1.0000 0306176 1583247829.80 151.5035 60.0031 32.0000 1.9787 1.9793 417.2155 417.3632 0.0222 -1.0000 -1.0000 0306255 1583247829.90 151.4535 60.0020 32.0000 1.9790 1.9796 417.1591 417.3058 0.0221 -1.0000 -1.0000 0306317 1583247830.00 151.4535 60.0020 32.0000 1.9794 1.9800 417.1659 417.3137 0.0222 -1.0000 -1.0000 0306380 1583247830.10 151.4535 60.0020 32.0000 1.9789 1.9794 417.3179 417.4652 0.0222 -1.0000 -1.0000 0306442 1583247830.20 151.4535 60.0020 32.0000 1.9780 1.9786 417.4085 417.5560 0.0222 -1.0000 -1.0000 0306505 1583247830.30 151.4535 60.0020 32.0000 1.9784 1.9790 417.3355 417.4841 0.0223 -1.0000 -1.0000 0306583 1583247830.40 151.4535 60.0020 32.0000 1.9789 1.9795 417.1820 417.3298 0.0222 -1.0000 -1.0000 0306676 1583247830.50 151.4535 60.0020 32.0000 1.9792 1.9798 417.1143 417.2612 0.0221 -1.0000 -1.0000 0306739 1583247830.60 151.4535 60.0020 32.0000 1.9784 1.9790 417.2870 417.4342 0.0222 -1.0000 -1.0000 0306801 1583247830.70 151.4535 60.0020 32.0000 1.9779 1.9785 417.4360 417.5838 0.0222 -1.0000 -1.0000 0306864 1583247830.80 151.4535 60.0020 32.0000 1.9782 1.9787 417.4180 417.5656 0.0222 -1.0000 -1.0000 0306926 1583247830.90 151.4493 60.0020 32.0000 1.9786 1.9792 417.2628 417.4099 0.0221 -1.0000 -1.0000 0306989 1583247831.00 151.4253 60.0020 32.0000 1.9790 1.9796 417.1644 417.3117 0.0222 -1.0000 -1.0000 0307067 1583247831.10 151.4253 60.0020 32.0000 1.9799 1.9805 417.2034 417.3510 0.0222 -1.0000 -1.0000 0307130 1583247831.20 151.4495 60.0020 32.0000 1.9794 1.9800 417.2872 417.4345 0.0221 -1.0000 -1.0000 0307208 1583247831.30 151.4495 60.0020 32.0000 1.9784 1.9790 417.2049 417.3527 0.0222 -1.0000 -1.0000 0307630 1583247831.40 151.4495 60.0020 32.0000 1.9781 1.9787 417.3801 417.5275 0.0222 -1.0000 -1.0000 0307692 1583247831.50 151.5595 60.0020 32.0000 1.9793 1.9799 417.3139 417.4615 0.0221 -1.0000 -1.0000 0307755 1583247831.60 151.5779 60.0020 32.0000 1.9794 1.9800 417.2487 417.3958 0.0222 -1.0000 -1.0000 0307817 1583247831.70 151.5779 60.0020 32.0000 1.9797 1.9803 417.2197 417.3676 0.0222 -1.0000 -1.0000 0307880 1583247831.80 151.5779 60.0020 32.0000 1.9789 1.9795 417.4074 417.5546 0.0221 -1.0000 -1.0000 0308176 1583247831.90 151.5779 60.0020 32.0000 1.9789 1.9795 417.4912 417.6391 0.0223 -1.0000 -1.0000 0308239 1583247832.00 151.5779 60.0020 32.0000 1.9793 1.9799 417.3742 417.5236 0.0224 -1.0000 -1.0000 0308301 1583247832.10 151.5798 60.0020 32.0000 1.9797 1.9802 417.3257 417.4738 0.0222 -1.0000 -1.0000 0308364 1583247832.20 151.5798 60.0020 32.0000 1.9790 1.9796 417.3319 417.4788 0.0221 -1.0000 -1.0000 0308442 1583247832.30 151.5798 60.0020 32.0000 1.9783 1.9789 417.4446 417.5913 0.0221 -1.0000 -1.0000 0308661 1583247832.40 151.5798 60.0020 32.0000 1.9782 1.9787 417.4071 417.5534 0.0220 -1.0000 -1.0000 0308739 1583247832.50 151.5798 60.0020 32.0000 1.9788 1.9794 417.2832 417.4299 0.0221 -1.0000 -1.0000 0308801 1583247832.60 151.5798 60.0020 32.0000 1.9795 1.9801 417.1487 417.2959 0.0221 -1.0000 -1.0000 0308896 1583247832.70 151.5798 60.0020 32.0000 1.9790 1.9795 417.2008 417.3485 0.0222 -1.0000 -1.0000 0308973 1583247832.80 151.5048 60.0020 32.0000 1.9787 1.9792 417.2960 417.4427 0.0220 -1.0000 -1.0000 0309146 1583247832.90 151.5048 60.0020 32.0000 1.9788 1.9793 417.2711 417.4173 0.0221 -1.0000 -1.0000 0309208 1583247833.00 151.5048 60.0020 32.0000 1.9788 1.9794 417.2718 417.4190 0.0222 -1.0000 -1.0000 0309270 1583247833.10 151.5048 60.0020 32.0000 1.9791 1.9797 417.2465 417.3952 0.0224 -1.0000 -1.0000 0309333 1583247833.20 151.5048 60.0020 32.0000 1.9790 1.9796 417.2545 417.4025 0.0222 -1.0000 -1.0000 0309411 1583247833.30 151.4364 60.0020 32.0000 1.9788 1.9794 417.3804 417.5279 0.0222 -1.0000 -1.0000 0309489 1583247833.40 151.4364 60.0020 32.0000 1.9791 1.9797 417.3808 417.5274 0.0220 -1.0000 -1.0000 0309614 1583247833.50 151.4364 60.0020 32.0000 1.9787 1.9793 417.3974 417.5453 0.0222 -1.0000 -1.0000 0309676 1583247833.60 151.4364 60.0020 32.0000 1.9793 1.9798 417.1668 417.3142 0.0222 -1.0000 -1.0000 0309739 1583247833.70 151.4364 60.0020 32.0000 1.9792 1.9797 417.1532 417.3004 0.0221 -1.0000 -1.0000 0309801 1583247833.80 151.4381 60.0020 32.0000 1.9783 1.9789 417.3111 417.4588 0.0222 -1.0000 -1.0000 0309880 1583247833.90 151.4931 60.0020 32.0000 1.9780 1.9786 417.3689 417.5163 0.0222 -1.0000 -1.0000 0310114 1583247834.00 151.4931 60.0020 32.0000 1.9786 1.9792 417.3126 417.4603 0.0222 -1.0000 -1.0000 0310176 1583247834.10 151.4931 60.0020 32.0000 1.9791 1.9797 417.1870 417.3343 0.0221 -1.0000 -1.0000 0310255 1583247834.20 151.4931 60.0020 32.0000 1.9789 1.9795 417.2205 417.3674 0.0222 -1.0000 -1.0000 0310317 1583247834.30 151.4931 60.0020 32.0000 1.9789 1.9795 417.3016 417.4492 0.0221 -1.0000 -1.0000 0310380 1583247834.40 151.5082 60.0020 32.0000 1.9786 1.9791 417.4096 417.5560 0.0220 -1.0000 -1.0000 0311255 1583247834.50 151.5082 60.0020 32.0000 1.9791 1.9797 417.3115 417.4595 0.0222 -1.0000 -1.0000 0311333 1583247834.60 151.5082 60.0020 32.0000 1.9799 1.9804 417.2204 417.3675 0.0222 -1.0000 -1.0000 0311396 1583247834.70 151.5082 60.0020 32.0000 1.9799 1.9805 417.1509 417.2980 0.0221 -1.0000 -1.0000 0311458 1583247834.80 151.5082 60.0020 32.0000 1.9795 1.9801 417.1996 417.3468 0.0221 -1.0000 -1.0000 0311520 1583247834.90 151.4851 60.0023 32.0000 1.9796 1.9802 417.2988 417.4450 0.0220 -1.0000 -1.0000 0311583 1583247835.00 151.4578 60.0026 32.0000 1.9792 1.9798 417.3955 417.5425 0.0221 -1.0000 -1.0000 0311661 1583247835.10 151.4578 60.0026 32.0000 1.9788 1.9793 417.3441 417.4917 0.0222 -1.0000 -1.0000 0311723 1583247835.20 151.4578 60.0026 32.0000 1.9784 1.9790 417.2917 417.4394 0.0222 -1.0000 -1.0000 0311801 1583247835.30 151.4578 60.0026 32.0000 1.9795 1.9800 417.1242 417.2714 0.0221 -1.0000 -1.0000 0311864 1583247835.40 151.4578 60.0026 32.0000 1.9794 1.9800 417.1544 417.3013 0.0221 -1.0000 -1.0000 0311926 1583247835.50 151.4578 60.0026 32.0000 1.9791 1.9797 417.1816 417.3300 0.0222 -1.0000 -1.0000 0312005 1583247835.60 151.4578 60.0026 32.0000 1.9787 1.9793 417.3088 417.4563 0.0221 -1.0000 -1.0000 0312067 1583247835.70 151.5665 60.0026 32.0000 1.9785 1.9791 417.2783 417.4250 0.0221 -1.0000 -1.0000 0312130 1583247835.80 151.5665 60.0026 32.0000 1.9793 1.9799 417.2674 417.4139 0.0221 -1.0000 -1.0000 0312192 1583247835.90 151.5665 60.0026 32.0000 1.9799 1.9805 417.1824 417.3298 0.0222 -1.0000 -1.0000 0312255 1583247836.00 151.5848 60.0026 32.0000 1.9794 1.9800 417.1732 417.3206 0.0221 -1.0000 -1.0000 0312317 1583247836.10 151.6015 60.0026 32.0000 1.9788 1.9794 417.2910 417.4386 0.0222 -1.0000 -1.0000 0312395 1583247836.20 151.6015 60.0026 32.0000 1.9783 1.9789 417.3636 417.5108 0.0222 -1.0000 -1.0000 0312458 1583247836.30 151.6015 60.0026 32.0000 1.9787 1.9793 417.3802 417.5280 0.0222 -1.0000 -1.0000 0312520 1583247836.40 151.6015 60.0026 32.0000 1.9800 1.9805 417.2741 417.4218 0.0222 -1.0000 -1.0000 0312598 1583247836.50 151.6015 60.0026 32.0000 1.9787 1.9793 417.2493 417.3960 0.0220 -1.0000 -1.0000 0312661 1583247836.60 151.6015 60.0026 32.0000 1.9788 1.9794 417.4438 417.5905 0.0220 -1.0000 -1.0000 0312723 1583247836.70 151.6015 60.0026 32.0000 1.9787 1.9793 417.3738 417.5193 0.0221 -1.0000 -1.0000 0312786 1583247836.80 151.6015 60.0026 32.0000 1.9796 1.9802 417.2856 417.4324 0.0221 -1.0000 -1.0000 0312849 1583247836.90 151.6015 60.0026 32.0000 1.9793 1.9799 417.3492 417.4979 0.0223 -1.0000 -1.0000 0312911 1583247837.00 151.6015 60.0026 32.0000 1.9800 1.9806 417.1846 417.3321 0.0222 -1.0000 -1.0000 0312989 1583247837.10 151.4753 60.0026 32.0000 1.9800 1.9806 417.2398 417.3860 0.0219 -1.0000 -1.0000 0313052 1583247837.20 151.4753 60.0026 32.0000 1.9797 1.9803 417.4442 417.5906 0.0220 -1.0000 -1.0000 0313130 1583247837.30 151.4753 60.0026 32.0000 1.9790 1.9796 417.4847 417.6318 0.0222 -1.0000 -1.0000 0313192 1583247837.40 151.4753 60.0026 32.0000 1.9781 1.9787 417.4475 417.5958 0.0223 -1.0000 -1.0000 0313676 1583247837.50 151.4753 60.0026 32.0000 1.9787 1.9792 417.4016 417.5486 0.0221 -1.0000 -1.0000 0313755 1583247837.60 151.4753 60.0026 32.0000 1.9791 1.9796 417.2371 417.3842 0.0222 -1.0000 -1.0000 0313817 1583247837.70 151.5245 60.0026 32.0000 1.9796 1.9802 417.2432 417.3914 0.0223 -1.0000 -1.0000 0313880 1583247837.80 151.5245 60.0026 32.0000 1.9799 1.9804 417.4046 417.5524 0.0222 -1.0000 -1.0000 0313958 1583247837.90 151.5245 60.0026 32.0000 1.9793 1.9799 417.4206 417.5682 0.0221 -1.0000 -1.0000 0314176 1583247838.00 151.5245 60.0026 32.0000 1.9794 1.9800 417.3614 417.5087 0.0222 -1.0000 -1.0000 0314239 1583247838.10 151.5245 60.0026 32.0000 1.9800 1.9806 417.2764 417.4237 0.0221 -1.0000 -1.0000 0314317 1583247838.20 151.5245 60.0026 32.0000 1.9801 1.9806 417.2894 417.4366 0.0221 -1.0000 -1.0000 0314380 1583247838.30 151.5594 60.0026 32.0000 1.9790 1.9796 417.4328 417.5803 0.0222 -1.0000 -1.0000 0314442 1583247838.40 151.5594 60.0026 32.0000 1.9797 1.9803 417.4391 417.5871 0.0222 -1.0000 -1.0000 0314520 1583247838.50 151.5594 60.0026 32.0000 1.9794 1.9800 417.4942 417.6416 0.0221 -1.0000 -1.0000 0314661 1583247838.60 151.5594 60.0026 32.0000 1.9794 1.9800 417.3376 417.4843 0.0221 -1.0000 -1.0000 0314723 1583247838.70 151.5594 60.0026 32.0000 1.9805 1.9811 417.2791 417.4263 0.0221 -1.0000 -1.0000 0314801 1583247838.80 151.6098 60.0026 32.0000 1.9793 1.9799 417.3088 417.4560 0.0222 -1.0000 -1.0000 0314864 1583247838.90 151.6199 60.0026 32.0000 1.9794 1.9799 417.3666 417.5136 0.0221 -1.0000 -1.0000 0314926 1583247839.00 151.6199 60.0026 32.0000 1.9792 1.9797 417.5104 417.6577 0.0221 -1.0000 -1.0000 0315114 1583247839.10 151.6199 60.0026 32.0000 1.9797 1.9802 417.4320 417.5781 0.0219 -1.0000 -1.0000 0315176 1583247839.20 151.6199 60.0026 32.0000 1.9796 1.9801 417.2901 417.4372 0.0222 -1.0000 -1.0000 0315255 1583247839.30 151.6199 60.0026 32.0000 1.9801 1.9807 417.3045 417.4523 0.0222 -1.0000 -1.0000 0315317 1583247839.40 151.5642 60.0026 32.0000 1.9799 1.9804 417.2025 417.3493 0.0220 -1.0000 -1.0000 0315380 1583247839.50 151.5642 60.0026 32.0000 1.9796 1.9801 417.2679 417.4153 0.0222 -1.0000 -1.0000 0315942 1583247839.60 151.5642 60.0026 32.0000 1.9797 1.9803 417.2424 417.3889 0.0220 -1.0000 -1.0000 0316005 1583247839.70 151.5642 60.0026 32.0000 1.9790 1.9795 417.3600 417.5065 0.0220 -1.0000 -1.0000 0316067 1583247839.80 151.5642 60.0026 32.0000 1.9796 1.9802 417.4421 417.5887 0.0221 -1.0000 -1.0000 0316145 1583247839.90 151.5642 60.0026 32.0000 1.9799 1.9804 417.2938 417.4419 0.0222 -1.0000 -1.0000 0316208 1583247840.00 151.5469 60.0026 32.0000 1.9807 1.9813 417.1905 417.3376 0.0221 -1.0000 -1.0000 0316442 1583247840.10 151.5378 60.0027 32.0000 1.9789 1.9794 417.2848 417.4318 0.0222 -1.0000 -1.0000 0316520 1583247840.20 151.5378 60.0027 32.0000 1.9789 1.9795 417.4009 417.5477 0.0221 -1.0000 -1.0000 0316583 1583247840.30 151.5378 60.0027 32.0000 1.9790 1.9796 417.5349 417.6815 0.0220 -1.0000 -1.0000 0316645 1583247840.40 151.5378 60.0027 32.0000 1.9794 1.9800 417.4593 417.6064 0.0222 -1.0000 -1.0000 0316723 1583247840.50 151.5378 60.0027 32.0000 1.9798 1.9803 417.3882 417.5347 0.0220 -1.0000 -1.0000 0316786 1583247840.60 151.5643 60.0027 32.0000 1.9801 1.9807 417.3339 417.4814 0.0222 -1.0000 -1.0000 0316833 1583247840.70 151.5643 60.0027 32.0000 1.9797 1.9802 417.3661 417.5134 0.0222 -1.0000 -1.0000 0316911 1583247840.80 151.5643 60.0027 32.0000 1.9797 1.9803 417.4579 417.6052 0.0221 -1.0000 -1.0000 0316973 1583247840.90 151.5643 60.0027 32.0000 1.9790 1.9796 417.4909 417.6384 0.0222 -1.0000 -1.0000 0317036 1583247841.00 151.5643 60.0027 32.0000 1.9792 1.9798 417.3626 417.5106 0.0222 -1.0000 -1.0000 0317130 1583247841.10 151.5930 60.0027 32.0000 1.9803 1.9809 417.2493 417.3962 0.0221 -1.0000 -1.0000 0317192 1583247841.20 151.5930 60.0027 32.0000 1.9798 1.9804 417.2097 417.3574 0.0222 -1.0000 -1.0000 0317255 1583247841.30 151.5930 60.0027 32.0000 1.9800 1.9806 417.2844 417.4315 0.0222 -1.0000 -1.0000 0317317 1583247841.40 151.5930 60.0027 32.0000 1.9805 1.9811 417.5000 417.6470 0.0221 -1.0000 -1.0000 0317380 1583247841.50 151.5930 60.0027 32.0000 1.9800 1.9806 417.4656 417.6129 0.0222 -1.0000 -1.0000 0317458 1583247841.60 151.5930 60.0027 32.0000 1.9802 1.9808 417.3512 417.4983 0.0222 -1.0000 -1.0000 0317630 1583247841.70 151.6097 60.0027 32.0000 1.9804 1.9810 417.3761 417.5242 0.0222 -1.0000 -1.0000 0317692 1583247841.80 151.6097 60.0027 32.0000 1.9795 1.9801 417.4579 417.6055 0.0222 -1.0000 -1.0000 0317770 1583247841.90 151.6097 60.0027 32.0000 1.9802 1.9808 417.4807 417.6282 0.0221 -1.0000 -1.0000 0317833 1583247842.00 151.6097 60.0027 32.0000 1.9803 1.9809 417.4110 417.5580 0.0221 -1.0000 -1.0000 0317895 1583247842.10 151.6097 60.0027 32.0000 1.9800 1.9805 417.3563 417.5027 0.0220 -1.0000 -1.0000 0318395 1583247842.20 151.6614 60.0027 32.0000 1.9798 1.9804 417.4380 417.5848 0.0221 -1.0000 -1.0000 0318458 1583247842.30 151.7205 60.0027 32.0000 1.9787 1.9793 417.4842 417.6316 0.0222 -1.0000 -1.0000 0318520 1583247842.40 151.7205 60.0027 32.0000 1.9799 1.9805 417.4281 417.5755 0.0221 -1.0000 -1.0000 0318598 1583247842.50 151.7205 60.0027 32.0000 1.9802 1.9808 417.3751 417.5219 0.0221 -1.0000 -1.0000 0318692 1583247842.60 151.7205 60.0027 32.0000 1.9806 1.9812 417.3538 417.5005 0.0220 -1.0000 -1.0000 0318911 1583247842.70 151.7205 60.0027 32.0000 1.9802 1.9808 417.3748 417.5226 0.0223 -1.0000 -1.0000 0318989 1583247842.80 151.6760 60.0027 32.0000 1.9798 1.9804 417.3994 417.5467 0.0221 -1.0000 -1.0000 0319052 1583247842.90 151.6760 60.0027 32.0000 1.9784 1.9790 417.5019 417.6487 0.0221 -1.0000 -1.0000 0319130 1583247843.00 151.6760 60.0027 32.0000 1.9796 1.9802 417.4719 417.6198 0.0222 -1.0000 -1.0000 0319208 1583247843.10 151.6760 60.0027 32.0000 1.9800 1.9805 417.2956 417.4421 0.0221 -1.0000 -1.0000 0319396 1583247843.20 151.6760 60.0027 32.0000 1.9797 1.9802 417.2859 417.4327 0.0220 -1.0000 -1.0000 0319458 1583247843.30 151.6746 60.0027 32.0000 1.9802 1.9808 417.3724 417.5187 0.0220 -1.0000 -1.0000 0319520 1583247843.40 151.6544 60.0027 32.0000 1.9802 1.9808 417.4442 417.5919 0.0222 -1.0000 -1.0000 0319583 1583247843.50 151.6544 60.0027 32.0000 1.9803 1.9808 417.4355 417.5823 0.0221 -1.0000 -1.0000 0319661 1583247843.60 151.6544 60.0027 32.0000 1.9800 1.9806 417.2690 417.4168 0.0222 -1.0000 -1.0000 0319880 1583247843.70 151.6544 60.0027 32.0000 1.9804 1.9809 417.3654 417.5126 0.0221 -1.0000 -1.0000 0319942 1583247843.80 151.6544 60.0027 32.0000 1.9796 1.9802 417.4373 417.5845 0.0221 -1.0000 -1.0000 0320020 1583247843.90 151.6253 60.0027 32.0000 1.9788 1.9794 417.5075 417.6546 0.0221 -1.0000 -1.0000 0320083 1583247844.00 151.6253 60.0027 32.0000 1.9799 1.9804 417.4674 417.6142 0.0221 -1.0000 -1.0000 0320145 1583247844.10 151.6253 60.0027 32.0000 1.9799 1.9805 417.3937 417.5405 0.0221 -1.0000 -1.0000 0320676 1583247844.20 151.6253 60.0027 32.0000 1.9803 1.9809 417.3157 417.4627 0.0221 -1.0000 -1.0000 0320755 1583247844.30 151.6253 60.0027 32.0000 1.9798 1.9804 417.3523 417.4986 0.0220 -1.0000 -1.0000 0320801 1583247844.40 151.6253 60.0027 32.0000 1.9798 1.9803 417.3586 417.5057 0.0221 -1.0000 -1.0000 0320880 1583247844.50 151.6243 60.0027 32.0000 1.9792 1.9798 417.3987 417.5458 0.0221 -1.0000 -1.0000 0320942 1583247844.60 151.6243 60.0027 32.0000 1.9803 1.9809 417.4227 417.5703 0.0223 -1.0000 -1.0000 0321005 1583247844.70 151.6243 60.0027 32.0000 1.9806 1.9811 417.3358 417.4834 0.0221 -1.0000 -1.0000 0321192 1583247844.80 151.6243 60.0027 32.0000 1.9811 1.9817 417.3093 417.4561 0.0221 -1.0000 -1.0000 0321255 1583247844.90 151.6243 60.0027 32.0000 1.9800 1.9805 417.4367 417.5838 0.0221 -1.0000 -1.0000 0321317 1583247845.00 151.6243 60.0027 32.0000 1.9796 1.9802 417.4772 417.6245 0.0222 -1.0000 -1.0000 0321473 1583247845.10 151.6188 60.0022 32.0000 1.9799 1.9805 417.5053 417.6524 0.0221 -1.0000 -1.0000 0321536 1583247845.20 151.6188 60.0022 32.0000 1.9792 1.9797 417.5026 417.6499 0.0222 -1.0000 -1.0000 0321630 1583247845.30 151.6188 60.0022 32.0000 1.9800 1.9805 417.3617 417.5093 0.0222 -1.0000 -1.0000 0321692 1583247845.40 151.6188 60.0022 32.0000 1.9806 1.9812 417.2891 417.4365 0.0222 -1.0000 -1.0000 0321755 1583247845.50 151.6188 60.0022 32.0000 1.9795 1.9800 417.3711 417.5183 0.0221 -1.0000 -1.0000 0321833 1583247845.60 151.6592 60.0022 32.0000 1.9792 1.9798 417.4804 417.6268 0.0220 -1.0000 -1.0000 0321895 1583247845.70 151.6814 60.0022 32.0000 1.9801 1.9807 417.4064 417.5529 0.0220 -1.0000 -1.0000 0322130 1583247845.80 151.6814 60.0022 32.0000 1.9799 1.9805 417.2638 417.4112 0.0222 -1.0000 -1.0000 0322192 1583247845.90 151.6814 60.0022 32.0000 1.9805 1.9810 417.3054 417.4531 0.0222 -1.0000 -1.0000 0322255 1583247846.00 151.6814 60.0022 32.0000 1.9800 1.9806 417.4558 417.6028 0.0222 -1.0000 -1.0000 0322317 1583247846.10 151.6814 60.0022 32.0000 1.9792 1.9798 417.5342 417.6818 0.0222 -1.0000 -1.0000 0322395 1583247846.20 151.7216 60.0022 32.0000 1.9799 1.9805 417.5477 417.6940 0.0220 -1.0000 -1.0000 0322458 1583247846.30 151.7216 60.0022 32.0000 1.9805 1.9811 417.3975 417.5440 0.0221 -1.0000 -1.0000 0322520 1583247846.40 151.7216 60.0022 32.0000 1.9806 1.9812 417.3934 417.5400 0.0220 -1.0000 -1.0000 0322598 1583247846.50 151.7216 60.0022 32.0000 1.9800 1.9806 417.4749 417.6226 0.0222 -1.0000 -1.0000 0322661 1583247846.60 151.7216 60.0022 32.0000 1.9797 1.9803 417.4752 417.6221 0.0221 -1.0000 -1.0000 0322723 1583247846.70 151.7075 60.0022 32.0000 1.9796 1.9802 417.5220 417.6688 0.0221 -1.0000 -1.0000 0323255 1583247846.80 151.7075 60.0022 32.0000 1.9792 1.9798 417.5762 417.7243 0.0223 -1.0000 -1.0000 0323317 1583247846.90 151.7075 60.0022 32.0000 1.9807 1.9813 417.3733 417.5221 0.0223 -1.0000 -1.0000 0323380 1583247847.00 151.7075 60.0022 32.0000 1.9799 1.9805 417.4378 417.5850 0.0221 -1.0000 -1.0000 0323458 1583247847.10 151.7075 60.0022 32.0000 1.9806 1.9811 417.3425 417.4897 0.0222 -1.0000 -1.0000 0323520 1583247847.20 151.7075 60.0022 32.0000 1.9800 1.9806 417.4139 417.5617 0.0222 -1.0000 -1.0000 0323583 1583247847.30 151.6804 60.0022 32.0000 1.9800 1.9805 417.4913 417.6392 0.0221 -1.0000 -1.0000 0323646 1583247847.40 151.6565 60.0022 32.0000 1.9796 1.9802 417.4039 417.5508 0.0221 -1.0000 -1.0000 0323708 1583247847.50 151.6565 60.0022 32.0000 1.9801 1.9806 417.2413 417.3901 0.0224 -1.0000 -1.0000 0323786 1583247847.60 151.6565 60.0022 32.0000 1.9801 1.9807 417.3722 417.5195 0.0221 -1.0000 -1.0000 0323848 1583247847.70 151.6565 60.0022 32.0000 1.9790 1.9796 417.5203 417.6663 0.0219 -1.0000 -1.0000 0323926 1583247847.80 151.6565 60.0022 32.0000 1.9796 1.9802 417.5508 417.6976 0.0221 -1.0000 -1.0000 0324005 1583247847.90 151.6227 60.0022 32.0000 1.9800 1.9806 417.4273 417.5741 0.0221 -1.0000 -1.0000 0324067 1583247848.00 151.6227 60.0022 32.0000 1.9795 1.9801 417.3937 417.5408 0.0222 -1.0000 -1.0000 0324130 1583247848.10 151.6227 60.0022 32.0000 1.9800 1.9806 417.4247 417.5722 0.0222 -1.0000 -1.0000 0324208 1583247848.20 151.6227 60.0022 32.0000 1.9799 1.9804 417.5269 417.6745 0.0222 -1.0000 -1.0000 0324270 1583247848.30 151.6227 60.0022 32.0000 1.9798 1.9803 417.4868 417.6332 0.0221 -1.0000 -1.0000 0324411 1583247848.40 151.5943 60.0022 32.0000 1.9802 1.9807 417.4042 417.5522 0.0223 -1.0000 -1.0000 0324489 1583247848.50 151.5893 60.0022 32.0000 1.9805 1.9811 417.3596 417.5073 0.0222 -1.0000 -1.0000 0324552 1583247848.60 151.5893 60.0022 32.0000 1.9800 1.9805 417.3179 417.4640 0.0220 -1.0000 -1.0000 0324614 1583247848.70 151.5893 60.0022 32.0000 1.9799 1.9805 417.4057 417.5527 0.0221 -1.0000 -1.0000 0324692 1583247848.80 151.5893 60.0022 32.0000 1.9790 1.9795 417.4981 417.6447 0.0221 -1.0000 -1.0000 0324755 1583247848.90 151.5936 60.0022 32.0000 1.9802 1.9807 417.4215 417.5677 0.0220 -1.0000 -1.0000 0324817 1583247849.00 151.6129 60.0022 32.0000 1.9808 1.9814 417.3996 417.5472 0.0221 -1.0000 -1.0000 0324896 1583247849.10 151.6129 60.0022 32.0000 1.9808 1.9814 417.2836 417.4306 0.0221 -1.0000 -1.0000 0324958 1583247849.20 151.6129 60.0022 32.0000 1.9796 1.9802 417.4444 417.5921 0.0222 -1.0000 -1.0000 0325020 1583247849.30 151.6129 60.0022 32.0000 1.9796 1.9802 417.3683 417.5151 0.0221 -1.0000 -1.0000 0325911 1583247849.40 151.6129 60.0022 32.0000 1.9799 1.9804 417.5484 417.6960 0.0222 -1.0000 -1.0000 0325973 1583247849.50 151.6129 60.0022 32.0000 1.9800 1.9806 417.3604 417.5079 0.0220 -1.0000 -1.0000 0326036 1583247849.60 151.6752 60.0022 32.0000 1.9800 1.9806 417.2953 417.4423 0.0221 -1.0000 -1.0000 0326098 1583247849.70 151.6752 60.0022 32.0000 1.9805 1.9810 417.3710 417.5170 0.0220 -1.0000 -1.0000 0326161 1583247849.80 151.6752 60.0022 32.0000 1.9798 1.9803 417.5540 417.7010 0.0221 -1.0000 -1.0000 0326239 1583247849.90 151.6752 60.0022 32.0000 1.9794 1.9800 417.5617 417.7087 0.0221 -1.0000 -1.0000 0326301 1583247850.00 151.6752 60.0022 32.0000 1.9800 1.9805 417.3630 417.5107 0.0222 -1.0000 -1.0000 0326364 1583247850.10 151.6752 60.0022 32.0000 1.9790 1.9796 417.3447 417.4916 0.0220 -1.0000 -1.0000 0326442 1583247850.20 151.6752 60.0022 32.0000 1.9800 1.9806 417.3295 417.4762 0.0221 -1.0000 -1.0000 0326505 1583247850.30 151.6752 60.0022 32.0000 1.9805 1.9810 417.3435 417.4910 0.0222 -1.0000 -1.0000 0327286 1583247850.40 151.6752 60.0022 32.0000 1.9803 1.9808 417.4957 417.6429 0.0222 -1.0000 -1.0000 0327364 1583247850.50 151.6752 60.0022 32.0000 1.9789 1.9795 417.5415 417.6891 0.0221 -1.0000 -1.0000 0327411 1583247850.60 151.6780 60.0022 32.0000 1.9794 1.9799 417.4213 417.5690 0.0222 -1.0000 -1.0000 0327489 1583247850.70 151.6827 60.0022 32.0000 1.9801 1.9807 417.3593 417.5061 0.0221 -1.0000 -1.0000 0327552 1583247850.80 151.6827 60.0022 32.0000 1.9805 1.9810 417.2761 417.4233 0.0222 -1.0000 -1.0000 0327614 1583247850.90 151.6827 60.0022 32.0000 1.9797 1.9803 417.3253 417.4727 0.0222 -1.0000 -1.0000 0327676 1583247851.00 151.6827 60.0022 32.0000 1.9790 1.9796 417.4709 417.6189 0.0222 -1.0000 -1.0000 0327755 1583247851.10 151.6827 60.0022 32.0000 1.9795 1.9801 417.4833 417.6304 0.0222 -1.0000 -1.0000 0327817 1583247851.20 151.5905 60.0022 32.0000 1.9799 1.9805 417.3410 417.4892 0.0223 -1.0000 -1.0000 0327880 1583247851.30 151.5849 60.0022 32.0000 1.9803 1.9809 417.3682 417.5158 0.0221 -1.0000 -1.0000 0328223 1583247851.40 151.5849 60.0022 32.0000 1.9799 1.9805 417.2427 417.3898 0.0222 -1.0000 -1.0000 0328286 1583247851.50 151.5849 60.0022 32.0000 1.9793 1.9799 417.4014 417.5493 0.0222 -1.0000 -1.0000 0328364 1583247851.60 151.5849 60.0022 32.0000 1.9787 1.9793 417.4166 417.5646 0.0222 -1.0000 -1.0000 0328426 1583247851.70 151.5790 60.0022 32.0000 1.9788 1.9794 417.3883 417.5361 0.0222 -1.0000 -1.0000 0328489 1583247851.80 151.5406 60.0022 32.0000 1.9794 1.9799 417.3739 417.5207 0.0220 -1.0000 -1.0000 0328552 1583247851.90 151.5406 60.0022 32.0000 1.9797 1.9803 417.2746 417.4218 0.0222 -1.0000 -1.0000 0328614 1583247852.00 151.5406 60.0022 32.0000 1.9796 1.9802 417.2738 417.4210 0.0221 -1.0000 -1.0000 0328676 1583247852.10 151.5406 60.0022 32.0000 1.9794 1.9800 417.4702 417.6173 0.0221 -1.0000 -1.0000 0328755 1583247852.20 151.5406 60.0022 32.0000 1.9790 1.9796 417.4880 417.6357 0.0222 -1.0000 -1.0000 0328817 1583247852.30 151.5406 60.0022 32.0000 1.9792 1.9798 417.5105 417.6573 0.0220 -1.0000 -1.0000 0328880 1583247852.40 151.5406 60.0022 32.0000 1.9796 1.9802 417.3237 417.4690 0.0219 -1.0000 -1.0000 0329146 1583247852.50 151.5406 60.0022 32.0000 1.9805 1.9810 417.2586 417.4043 0.0219 -1.0000 -1.0000 0329239 1583247852.60 151.5406 60.0022 32.0000 1.9800 1.9806 417.2549 417.4027 0.0222 -1.0000 -1.0000 0329301 1583247852.70 151.5406 60.0022 32.0000 1.9800 1.9806 417.5662 417.7132 0.0221 -1.0000 -1.0000 0329364 1583247852.80 151.5657 60.0022 32.0000 1.9806 1.9812 417.4588 417.6060 0.0221 -1.0000 -1.0000 0329426 1583247852.90 151.5923 60.0022 32.0000 1.9803 1.9809 417.3324 417.4795 0.0221 -1.0000 -1.0000 0329489 1583247853.00 151.5903 60.0022 32.0000 1.9797 1.9803 417.2692 417.4174 0.0223 -1.0000 -1.0000 0329567 1583247853.10 151.6532 60.0022 32.0000 1.9797 1.9803 417.4830 417.6305 0.0222 -1.0000 -1.0000 0329630 1583247853.20 151.6532 60.0022 32.0000 1.9805 1.9811 417.5089 417.6557 0.0220 -1.0000 -1.0000 0329708 1583247853.30 151.6532 60.0022 32.0000 1.9796 1.9801 417.5131 417.6599 0.0221 -1.0000 -1.0000 0329770 1583247853.40 151.6532 60.0022 32.0000 1.9803 1.9809 417.3776 417.5247 0.0221 -1.0000 -1.0000 0329833 1583247853.50 151.6532 60.0022 32.0000 1.9809 1.9814 417.2637 417.4101 0.0220 -1.0000 -1.0000 0329911 1583247853.60 151.6532 60.0022 32.0000 1.9800 1.9806 417.2951 417.4419 0.0221 -1.0000 -1.0000 0329973 1583247853.70 151.6532 60.0022 32.0000 1.9794 1.9800 417.4377 417.5858 0.0222 -1.0000 -1.0000 0330036 1583247853.80 151.6532 60.0022 32.0000 1.9784 1.9790 417.4239 417.5711 0.0221 -1.0000 -1.0000 0330114 1583247853.90 151.6541 60.0022 32.0000 1.9797 1.9803 417.3919 417.5388 0.0221 -1.0000 -1.0000 0330176 1583247854.00 151.6552 60.0022 32.0000 1.9799 1.9804 417.2741 417.4211 0.0221 -1.0000 -1.0000 0330239 1583247854.10 151.6552 60.0022 32.0000 1.9806 1.9812 417.2832 417.4304 0.0221 -1.0000 -1.0000 0330317 1583247854.20 151.6552 60.0022 32.0000 1.9800 1.9806 417.3705 417.5171 0.0220 -1.0000 -1.0000 0330380 1583247854.30 151.6552 60.0022 32.0000 1.9791 1.9797 417.4599 417.6070 0.0221 -1.0000 -1.0000 0330442 1583247854.40 151.6552 60.0022 32.0000 1.9785 1.9791 417.4386 417.5854 0.0221 -1.0000 -1.0000 0330505 1583247854.50 151.6552 60.0022 32.0000 1.9793 1.9799 417.4675 417.6140 0.0220 -1.0000 -1.0000 0330567 1583247854.60 151.6552 60.0022 32.0000 1.9801 1.9807 417.2155 417.3620 0.0221 -1.0000 -1.0000 0330630 1583247854.70 151.6552 60.0022 32.0000 1.9798 1.9803 417.3199 417.4674 0.0222 -1.0000 -1.0000 0330708 1583247854.80 151.6552 60.0022 32.0000 1.9800 1.9806 417.2260 417.3730 0.0221 -1.0000 -1.0000 0330770 1583247854.90 151.6552 60.0022 32.0000 1.9799 1.9805 417.2633 417.4112 0.0222 -1.0000 -1.0000 0330833 1583247855.00 151.6261 60.0022 32.0000 1.9794 1.9800 417.5455 417.6925 0.0221 -1.0000 -1.0000 0331489 1583247855.10 151.5936 60.0023 32.0000 1.9803 1.9809 417.4011 417.5484 0.0222 -1.0000 -1.0000 0331536 1583247855.20 151.5936 60.0023 32.0000 1.9802 1.9808 417.2845 417.4326 0.0223 -1.0000 -1.0000 0331614 1583247855.30 151.5936 60.0023 32.0000 1.9799 1.9805 417.2541 417.4018 0.0221 -1.0000 -1.0000 0331676 1583247855.40 151.5936 60.0023 32.0000 1.9791 1.9796 417.2304 417.3772 0.0221 -1.0000 -1.0000 0331739 1583247855.50 151.5936 60.0023 32.0000 1.9789 1.9795 417.3810 417.5284 0.0222 -1.0000 -1.0000 0331817 1583247855.60 151.5936 60.0023 32.0000 1.9789 1.9795 417.4625 417.6094 0.0221 -1.0000 -1.0000 0331880 1583247855.70 151.5936 60.0023 32.0000 1.9797 1.9803 417.4039 417.5514 0.0221 -1.0000 -1.0000 0331958 1583247855.80 151.5936 60.0023 32.0000 1.9802 1.9808 417.2724 417.4185 0.0220 -1.0000 -1.0000 0332020 1583247855.90 151.5936 60.0023 32.0000 1.9797 1.9802 417.3133 417.4608 0.0222 -1.0000 -1.0000 0332083 1583247856.00 151.5936 60.0023 32.0000 1.9792 1.9798 417.3589 417.5061 0.0221 -1.0000 -1.0000 0332145 1583247856.10 151.5936 60.0023 32.0000 1.9792 1.9797 417.3864 417.5336 0.0222 -1.0000 -1.0000 0332223 1583247856.20 151.5888 60.0023 32.0000 1.9794 1.9800 417.4966 417.6445 0.0223 -1.0000 -1.0000 0332286 1583247856.30 151.5888 60.0023 32.0000 1.9800 1.9805 417.2847 417.4308 0.0219 -1.0000 -1.0000 0332348 1583247856.40 151.5888 60.0023 32.0000 1.9797 1.9803 417.2870 417.4341 0.0221 -1.0000 -1.0000 0332426 1583247856.50 151.5888 60.0023 32.0000 1.9798 1.9803 417.3905 417.5376 0.0221 -1.0000 -1.0000 0332645 1583247856.60 151.5888 60.0023 32.0000 1.9794 1.9800 417.5155 417.6627 0.0221 -1.0000 -1.0000 0332708 1583247856.70 151.5539 60.0023 32.0000 1.9795 1.9801 417.5589 417.7054 0.0220 -1.0000 -1.0000 0332786 1583247856.80 151.5133 60.0023 32.0000 1.9790 1.9796 417.5066 417.6539 0.0222 -1.0000 -1.0000 0332849 1583247856.90 151.5133 60.0023 32.0000 1.9795 1.9800 417.4466 417.5939 0.0221 -1.0000 -1.0000 0332911 1583247857.00 151.5133 60.0023 32.0000 1.9798 1.9803 417.3024 417.4501 0.0222 -1.0000 -1.0000 0333161 1583247857.10 151.5133 60.0023 32.0000 1.9794 1.9799 417.3188 417.4654 0.0220 -1.0000 -1.0000 0333223 1583247857.20 151.5133 60.0023 32.0000 1.9791 1.9797 417.4846 417.6307 0.0220 -1.0000 -1.0000 0333301 1583247857.30 151.5760 60.0023 32.0000 1.9792 1.9797 417.4322 417.5792 0.0221 -1.0000 -1.0000 0333364 1583247857.40 151.5760 60.0023 32.0000 1.9797 1.9803 417.3952 417.5413 0.0220 -1.0000 -1.0000 0333426 1583247857.50 151.5760 60.0023 32.0000 1.9798 1.9803 417.2742 417.4212 0.0221 -1.0000 -1.0000 0333661 1583247857.60 151.5760 60.0023 32.0000 1.9791 1.9796 417.2541 417.4008 0.0220 -1.0000 -1.0000 0333723 1583247857.70 151.5760 60.0023 32.0000 1.9794 1.9800 417.4210 417.5674 0.0220 -1.0000 -1.0000 0333786 1583247857.80 151.6047 60.0023 32.0000 1.9787 1.9792 417.5136 417.6609 0.0222 -1.0000 -1.0000 0333864 1583247857.90 151.6238 60.0023 32.0000 1.9789 1.9795 417.5272 417.6745 0.0221 -1.0000 -1.0000 0333927 1583247858.00 151.6238 60.0023 32.0000 1.9795 1.9801 417.4374 417.5845 0.0221 -1.0000 -1.0000 0334161 1583247858.10 151.6238 60.0023 32.0000 1.9796 1.9802 417.3429 417.4901 0.0222 -1.0000 -1.0000 0334239 1583247858.20 151.6238 60.0023 32.0000 1.9793 1.9799 417.2684 417.4148 0.0219 -1.0000 -1.0000 0334317 1583247858.30 151.6238 60.0023 32.0000 1.9797 1.9803 417.3416 417.4890 0.0222 -1.0000 -1.0000 0334380 1583247858.40 151.6238 60.0023 32.0000 1.9789 1.9795 417.3686 417.5161 0.0222 -1.0000 -1.0000 0334442 1583247858.50 151.6238 60.0023 32.0000 1.9787 1.9793 417.3826 417.5299 0.0221 -1.0000 -1.0000 0334505 1583247858.60 151.6238 60.0023 32.0000 1.9791 1.9797 417.3490 417.4965 0.0222 -1.0000 -1.0000 0334630 1583247858.70 151.6238 60.0023 32.0000 1.9797 1.9803 417.2643 417.4114 0.0221 -1.0000 -1.0000 0334708 1583247858.80 151.6238 60.0023 32.0000 1.9794 1.9800 417.3715 417.5183 0.0221 -1.0000 -1.0000 0334770 1583247858.90 151.6238 60.0023 32.0000 1.9791 1.9797 417.4802 417.6273 0.0221 -1.0000 -1.0000 0334833 1583247859.00 151.5961 60.0023 32.0000 1.9790 1.9795 417.5285 417.6757 0.0221 -1.0000 -1.0000 0334911 1583247859.10 151.5961 60.0023 32.0000 1.9784 1.9790 417.5254 417.6728 0.0222 -1.0000 -1.0000 0335192 1583247859.20 151.5468 60.0023 32.0000 1.9797 1.9803 417.3607 417.5080 0.0221 -1.0000 -1.0000 0335270 1583247859.30 151.5468 60.0023 32.0000 1.9791 1.9797 417.1676 417.3151 0.0222 -1.0000 -1.0000 0335333 1583247859.40 151.5468 60.0023 32.0000 1.9796 1.9802 417.2755 417.4227 0.0221 -1.0000 -1.0000 0335396 1583247859.50 151.4816 60.0023 32.0000 1.9794 1.9800 417.2468 417.3935 0.0221 -1.0000 -1.0000 0335458 1583247859.60 151.4816 60.0023 32.0000 1.9799 1.9805 417.4416 417.5886 0.0220 -1.0000 -1.0000 0335646 1583247859.70 151.4816 60.0023 32.0000 1.9794 1.9800 417.4828 417.6284 0.0219 -1.0000 -1.0000 0335708 1583247859.80 151.4816 60.0023 32.0000 1.9788 1.9794 417.4225 417.5689 0.0220 -1.0000 -1.0000 0335786 1583247859.90 151.4816 60.0023 32.0000 1.9796 1.9802 417.3330 417.4796 0.0220 -1.0000 -1.0000 0335848 1583247860.00 151.4935 60.0021 32.0000 1.9800 1.9806 417.2805 417.4273 0.0220 -1.0000 -1.0000 0335911 1583247860.10 151.5168 60.0018 32.0000 1.9797 1.9803 417.3578 417.5046 0.0221 -1.0000 -1.0000 0336145 1583247860.20 151.5168 60.0018 32.0000 1.9800 1.9805 417.4565 417.6040 0.0222 -1.0000 -1.0000 0336208 1583247860.30 151.5168 60.0018 32.0000 1.9784 1.9789 417.5411 417.6875 0.0221 -1.0000 -1.0000 0336270 1583247860.40 151.5168 60.0018 32.0000 1.9793 1.9799 417.4452 417.5927 0.0222 -1.0000 -1.0000 0336348 1583247860.50 151.5168 60.0018 32.0000 1.9797 1.9803 417.3593 417.5063 0.0221 -1.0000 -1.0000 0336411 1583247860.60 151.5829 60.0018 32.0000 1.9804 1.9810 417.2554 417.4029 0.0222 -1.0000 -1.0000 0336630 1583247860.70 151.5829 60.0018 32.0000 1.9800 1.9806 417.3420 417.4896 0.0221 -1.0000 -1.0000 0336708 1583247860.80 151.5829 60.0018 32.0000 1.9798 1.9804 417.5235 417.6698 0.0220 -1.0000 -1.0000 0336770 1583247860.90 151.5829 60.0018 32.0000 1.9790 1.9796 417.4824 417.6288 0.0220 -1.0000 -1.0000 0336848 1583247861.00 151.5829 60.0018 32.0000 1.9791 1.9796 417.4198 417.5666 0.0221 -1.0000 -1.0000 0336911 1583247861.10 151.5880 60.0018 32.0000 1.9804 1.9810 417.3146 417.4617 0.0221 -1.0000 -1.0000 0337192 1583247861.20 151.5893 60.0018 32.0000 1.9805 1.9810 417.3147 417.4619 0.0221 -1.0000 -1.0000 0337270 1583247861.30 151.5893 60.0018 32.0000 1.9793 1.9799 417.4443 417.5913 0.0221 -1.0000 -1.0000 0337333 1583247861.40 151.5893 60.0018 32.0000 1.9788 1.9794 417.4993 417.6463 0.0221 -1.0000 -1.0000 0337396 1583247861.50 151.5893 60.0018 32.0000 1.9794 1.9800 417.4187 417.5657 0.0221 -1.0000 -1.0000 0337473 1583247861.60 151.5893 60.0018 32.0000 1.9797 1.9803 417.3131 417.4600 0.0221 -1.0000 -1.0000 0337536 1583247861.70 151.5893 60.0018 32.0000 1.9790 1.9796 417.3024 417.4491 0.0220 -1.0000 -1.0000 0337598 1583247861.80 151.5893 60.0018 32.0000 1.9784 1.9790 417.3257 417.4716 0.0220 -1.0000 -1.0000 0337661 1583247861.90 151.5893 60.0018 32.0000 1.9790 1.9796 417.3620 417.5091 0.0221 -1.0000 -1.0000 0337723 1583247862.00 151.5893 60.0018 32.0000 1.9795 1.9800 417.3581 417.5057 0.0222 -1.0000 -1.0000 0337801 1583247862.10 151.5893 60.0018 32.0000 1.9795 1.9801 417.2092 417.3566 0.0222 -1.0000 -1.0000 0338177 1583247862.20 151.6356 60.0018 32.0000 1.9791 1.9796 417.2371 417.3850 0.0222 -1.0000 -1.0000 0338239 1583247862.30 151.6603 60.0018 32.0000 1.9789 1.9795 417.4389 417.5858 0.0220 -1.0000 -1.0000 0338301 1583247862.40 151.6603 60.0018 32.0000 1.9785 1.9791 417.6118 417.7580 0.0220 -1.0000 -1.0000 0338380 1583247862.50 151.6603 60.0018 32.0000 1.9790 1.9796 417.4816 417.6285 0.0221 -1.0000 -1.0000 0338442 1583247862.60 151.6603 60.0018 32.0000 1.9800 1.9806 417.3467 417.4937 0.0221 -1.0000 -1.0000 0338505 1583247862.70 151.6603 60.0018 32.0000 1.9797 1.9803 417.2648 417.4107 0.0220 -1.0000 -1.0000 0338567 1583247862.80 151.6603 60.0018 32.0000 1.9797 1.9803 417.2621 417.4093 0.0221 -1.0000 -1.0000 0338630 1583247862.90 151.6603 60.0018 32.0000 1.9787 1.9792 417.3616 417.5081 0.0220 -1.0000 -1.0000 0338692 1583247863.00 151.4832 60.0018 32.0000 1.9788 1.9794 417.4150 417.5632 0.0223 -1.0000 -1.0000 0338770 1583247863.10 151.4832 60.0018 32.0000 1.9793 1.9799 417.3463 417.4938 0.0222 -1.0000 -1.0000 0338833 1583247863.20 151.4832 60.0018 32.0000 1.9799 1.9804 417.3694 417.5167 0.0221 -1.0000 -1.0000 0339177 1583247863.30 151.5182 60.0018 32.0000 1.9799 1.9805 417.2360 417.3822 0.0220 -1.0000 -1.0000 0339239 1583247863.40 151.5182 60.0018 32.0000 1.9794 1.9800 417.3068 417.4527 0.0220 -1.0000 -1.0000 0339301 1583247863.50 151.5182 60.0018 32.0000 1.9788 1.9794 417.4024 417.5491 0.0220 -1.0000 -1.0000 0339364 1583247863.60 151.5182 60.0018 32.0000 1.9793 1.9798 417.5899 417.7369 0.0221 -1.0000 -1.0000 0339427 1583247863.70 151.5182 60.0018 32.0000 1.9790 1.9796 417.4833 417.6299 0.0221 -1.0000 -1.0000 0339708 1583247863.80 151.5182 60.0018 32.0000 1.9794 1.9800 417.4566 417.6042 0.0222 -1.0000 -1.0000 0339786 1583247863.90 151.5182 60.0018 32.0000 1.9802 1.9808 417.3054 417.4523 0.0221 -1.0000 -1.0000 0339848 1583247864.00 151.5182 60.0018 32.0000 1.9803 1.9808 417.3057 417.4523 0.0221 -1.0000 -1.0000 0339911 1583247864.10 151.5182 60.0018 32.0000 1.9798 1.9804 417.2781 417.4248 0.0220 -1.0000 -1.0000 0339973 1583247864.20 151.5182 60.0018 32.0000 1.9797 1.9803 417.3353 417.4811 0.0220 -1.0000 -1.0000 0340395 1583247864.30 151.5182 60.0018 32.0000 1.9796 1.9802 417.4016 417.5481 0.0220 -1.0000 -1.0000 0340458 1583247864.40 151.5182 60.0018 32.0000 1.9795 1.9801 417.2976 417.4440 0.0220 -1.0000 -1.0000 0340536 1583247864.50 151.5854 60.0018 32.0000 1.9804 1.9809 417.3231 417.4695 0.0221 -1.0000 -1.0000 0340598 1583247864.60 151.6165 60.0018 32.0000 1.9789 1.9795 417.3156 417.4627 0.0221 -1.0000 -1.0000 0340661 1583247864.70 151.6212 60.0018 32.0000 1.9788 1.9794 417.3395 417.4857 0.0220 -1.0000 -1.0000 0340739 1583247864.80 151.6212 60.0018 32.0000 1.9787 1.9793 417.3349 417.4817 0.0220 -1.0000 -1.0000 0340801 1583247864.90 151.6212 60.0018 32.0000 1.9785 1.9791 417.4514 417.5989 0.0223 -1.0000 -1.0000 0340864 1583247865.00 151.6152 60.0018 32.0000 1.9789 1.9795 417.4036 417.5501 0.0220 -1.0000 -1.0000 0340942 1583247865.10 151.5887 60.0022 32.0000 1.9797 1.9803 417.3045 417.4519 0.0222 -1.0000 -1.0000 0341005 1583247865.20 151.5887 60.0022 32.0000 1.9801 1.9806 417.2467 417.3937 0.0221 -1.0000 -1.0000 0341442 1583247865.30 151.5887 60.0022 32.0000 1.9796 1.9802 417.2269 417.3736 0.0221 -1.0000 -1.0000 0341505 1583247865.40 151.5887 60.0022 32.0000 1.9783 1.9788 417.4770 417.6235 0.0221 -1.0000 -1.0000 0341567 1583247865.50 151.5887 60.0022 32.0000 1.9782 1.9788 417.3979 417.5450 0.0221 -1.0000 -1.0000 0341646 1583247865.60 151.5681 60.0022 32.0000 1.9791 1.9797 417.2810 417.4288 0.0222 -1.0000 -1.0000 0341708 1583247865.70 151.5681 60.0022 32.0000 1.9793 1.9798 417.3235 417.4707 0.0221 -1.0000 -1.0000 0341770 1583247865.80 151.5681 60.0022 32.0000 1.9790 1.9796 417.4439 417.5901 0.0220 -1.0000 -1.0000 0341911 1583247865.90 151.5681 60.0022 32.0000 1.9786 1.9792 417.5471 417.6938 0.0220 -1.0000 -1.0000 0341973 1583247866.00 151.5681 60.0022 32.0000 1.9788 1.9794 417.5016 417.6478 0.0220 -1.0000 -1.0000 0342036 1583247866.10 151.5547 60.0022 32.0000 1.9796 1.9802 417.3735 417.5207 0.0221 -1.0000 -1.0000 0342098 1583247866.20 151.5455 60.0022 32.0000 1.9800 1.9805 417.2506 417.3981 0.0223 -1.0000 -1.0000 0342177 1583247866.30 151.5455 60.0022 32.0000 1.9795 1.9801 417.2736 417.4206 0.0220 -1.0000 -1.0000 0342239 1583247866.40 151.5455 60.0022 32.0000 1.9790 1.9796 417.2779 417.4240 0.0220 -1.0000 -1.0000 0342301 1583247866.50 151.5455 60.0022 32.0000 1.9791 1.9797 417.3816 417.5282 0.0221 -1.0000 -1.0000 0342380 1583247866.60 151.5455 60.0022 32.0000 1.9786 1.9791 417.3836 417.5298 0.0219 -1.0000 -1.0000 0342427 1583247866.70 151.5193 60.0022 32.0000 1.9796 1.9801 417.3468 417.4929 0.0220 -1.0000 -1.0000 0342505 1583247866.80 151.5193 60.0022 32.0000 1.9804 1.9810 417.3385 417.4851 0.0220 -1.0000 -1.0000 0342942 1583247866.90 151.5193 60.0022 32.0000 1.9792 1.9797 417.3075 417.4540 0.0221 -1.0000 -1.0000 0343005 1583247867.00 151.5193 60.0022 32.0000 1.9795 1.9801 417.3802 417.5275 0.0222 -1.0000 -1.0000 0343083 1583247867.10 151.5193 60.0022 32.0000 1.9791 1.9797 417.4629 417.6106 0.0221 -1.0000 -1.0000 0343146 1583247867.20 151.5193 60.0022 32.0000 1.9791 1.9797 417.4789 417.6253 0.0220 -1.0000 -1.0000 0343208 1583247867.30 151.5193 60.0022 32.0000 1.9803 1.9809 417.3592 417.5054 0.0220 -1.0000 -1.0000 0343661 1583247867.40 151.5193 60.0022 32.0000 1.9799 1.9805 417.3394 417.4863 0.0221 -1.0000 -1.0000 0343723 1583247867.50 151.5193 60.0022 32.0000 1.9791 1.9797 417.3854 417.5325 0.0221 -1.0000 -1.0000 0343786 1583247867.60 151.5193 60.0022 32.0000 1.9790 1.9796 417.4732 417.6200 0.0221 -1.0000 -1.0000 0343848 1583247867.70 151.5206 60.0022 32.0000 1.9791 1.9796 417.3910 417.5378 0.0221 -1.0000 -1.0000 0343911 1583247867.80 151.5274 60.0022 32.0000 1.9796 1.9802 417.3313 417.4793 0.0222 -1.0000 -1.0000 0344177 1583247867.90 151.5274 60.0022 32.0000 1.9793 1.9799 417.3670 417.5139 0.0221 -1.0000 -1.0000 0344239 1583247868.00 151.5274 60.0022 32.0000 1.9793 1.9799 417.4444 417.5913 0.0221 -1.0000 -1.0000 0344301 1583247868.10 151.5274 60.0022 32.0000 1.9787 1.9793 417.5475 417.6942 0.0220 -1.0000 -1.0000 0344364 1583247868.20 151.5274 60.0022 32.0000 1.9790 1.9796 417.4959 417.6426 0.0219 -1.0000 -1.0000 0344427 1583247868.30 151.5093 60.0022 32.0000 1.9798 1.9803 417.4295 417.5753 0.0220 -1.0000 -1.0000 0344911 1583247868.40 151.5239 60.0022 32.0000 1.9796 1.9802 417.3260 417.4719 0.0220 -1.0000 -1.0000 0344989 1583247868.50 151.5239 60.0022 32.0000 1.9793 1.9799 417.2798 417.4272 0.0222 -1.0000 -1.0000 0345052 1583247868.60 151.5239 60.0022 32.0000 1.9792 1.9798 417.3312 417.4791 0.0221 -1.0000 -1.0000 0345114 1583247868.70 151.5239 60.0022 32.0000 1.9784 1.9789 417.5020 417.6495 0.0221 -1.0000 -1.0000 0345177 1583247868.80 151.5265 60.0022 32.0000 1.9786 1.9791 417.4732 417.6188 0.0220 -1.0000 -1.0000 0345239 1583247868.90 151.5533 60.0022 32.0000 1.9799 1.9805 417.2251 417.3721 0.0221 -1.0000 -1.0000 0345301 1583247869.00 151.5533 60.0022 32.0000 1.9792 1.9798 417.3547 417.5016 0.0221 -1.0000 -1.0000 0345380 1583247869.10 151.5533 60.0022 32.0000 1.9788 1.9793 417.4388 417.5847 0.0219 -1.0000 -1.0000 0345442 1583247869.20 151.5533 60.0022 32.0000 1.9791 1.9797 417.3855 417.5316 0.0220 -1.0000 -1.0000 0345520 1583247869.30 151.5533 60.0022 32.0000 1.9799 1.9804 417.3181 417.4646 0.0220 -1.0000 -1.0000 0345692 1583247869.40 151.5786 60.0022 32.0000 1.9794 1.9800 417.2870 417.4335 0.0221 -1.0000 -1.0000 0345755 1583247869.50 151.5786 60.0022 32.0000 1.9790 1.9796 417.2856 417.4326 0.0221 -1.0000 -1.0000 0345833 1583247869.60 151.5786 60.0022 32.0000 1.9789 1.9795 417.3597 417.5064 0.0220 -1.0000 -1.0000 0345895 1583247869.70 151.5786 60.0022 32.0000 1.9784 1.9789 417.3959 417.5417 0.0220 -1.0000 -1.0000 0345958 1583247869.80 151.5786 60.0022 32.0000 1.9797 1.9803 417.3369 417.4835 0.0221 -1.0000 -1.0000 0346020 1583247869.90 151.5778 60.0021 32.0000 1.9794 1.9800 417.2310 417.3764 0.0219 -1.0000 -1.0000 0346083 1583247870.00 151.5591 60.0016 32.0000 1.9796 1.9801 417.3109 417.4568 0.0219 -1.0000 -1.0000 0346161 1583247870.10 151.5591 60.0016 32.0000 1.9786 1.9792 417.4709 417.6168 0.0220 -1.0000 -1.0000 0346223 1583247870.20 151.5591 60.0016 32.0000 1.9789 1.9795 417.4992 417.6446 0.0219 -1.0000 -1.0000 0346286 1583247870.30 151.5591 60.0016 32.0000 1.9790 1.9796 417.3358 417.4843 0.0222 -1.0000 -1.0000 0346348 1583247870.40 151.5591 60.0016 32.0000 1.9792 1.9798 417.2916 417.4381 0.0220 -1.0000 -1.0000 0346427 1583247870.50 151.5591 60.0016 32.0000 1.9795 1.9801 417.3014 417.4475 0.0220 -1.0000 -1.0000 0346489 1583247870.60 151.5216 60.0016 32.0000 1.9792 1.9798 417.4091 417.5561 0.0220 -1.0000 -1.0000 0346552 1583247870.70 151.5123 60.0016 32.0000 1.9792 1.9797 417.4485 417.5942 0.0219 -1.0000 -1.0000 0346645 1583247870.80 151.5123 60.0016 32.0000 1.9784 1.9790 417.4687 417.6149 0.0220 -1.0000 -1.0000 0346708 1583247870.90 151.5123 60.0016 32.0000 1.9795 1.9801 417.3059 417.4516 0.0219 -1.0000 -1.0000 0346942 1583247871.00 151.5123 60.0016 32.0000 1.9797 1.9803 417.1655 417.3108 0.0219 -1.0000 -1.0000 0347020 1583247871.10 151.5123 60.0016 32.0000 1.9798 1.9804 417.1962 417.3414 0.0218 -1.0000 -1.0000 0347083 1583247871.20 151.5708 60.0016 32.0000 1.9794 1.9799 417.3965 417.5424 0.0220 -1.0000 -1.0000 0347146 1583247871.30 151.5708 60.0016 32.0000 1.9796 1.9801 417.4871 417.6334 0.0220 -1.0000 -1.0000 0347208 1583247871.40 151.5708 60.0016 32.0000 1.9801 1.9806 417.4630 417.6089 0.0219 -1.0000 -1.0000 0348208 1583247871.50 151.5708 60.0016 32.0000 1.9793 1.9799 417.3492 417.4954 0.0219 -1.0000 -1.0000 0348286 1583247871.60 151.5708 60.0016 32.0000 1.9801 1.9806 417.3209 417.4675 0.0220 -1.0000 -1.0000 0348348 1583247871.70 151.5361 60.0016 32.0000 1.9803 1.9809 417.4592 417.6056 0.0220 -1.0000 -1.0000 0348411 1583247871.80 151.5351 60.0016 32.0000 1.9792 1.9798 417.4755 417.6213 0.0219 -1.0000 -1.0000 0348489 1583247871.90 151.5351 60.0016 32.0000 1.9793 1.9799 417.4754 417.6212 0.0219 -1.0000 -1.0000 0348552 1583247872.00 151.5351 60.0016 32.0000 1.9795 1.9801 417.4060 417.5515 0.0219 -1.0000 -1.0000 0348614 1583247872.10 151.5351 60.0016 32.0000 1.9800 1.9805 417.2622 417.4079 0.0219 -1.0000 -1.0000 0348677 1583247872.20 151.5351 60.0016 32.0000 1.9797 1.9803 417.2413 417.3872 0.0220 -1.0000 -1.0000 0348739 1583247872.30 151.5351 60.0016 32.0000 1.9794 1.9800 417.3365 417.4824 0.0219 -1.0000 -1.0000 0348801 1583247872.40 151.5351 60.0016 32.0000 1.9793 1.9798 417.4509 417.5966 0.0219 -1.0000 -1.0000 0348880 1583247872.50 151.5351 60.0016 32.0000 1.9787 1.9793 417.4763 417.6222 0.0220 -1.0000 -1.0000 0348942 1583247872.60 151.5351 60.0016 32.0000 1.9794 1.9800 417.3757 417.5229 0.0221 -1.0000 -1.0000 0349005 1583247872.70 151.5351 60.0016 32.0000 1.9795 1.9801 417.3051 417.4513 0.0219 -1.0000 -1.0000 0349083 1583247872.80 151.5050 60.0016 32.0000 1.9799 1.9805 417.3039 417.4496 0.0219 -1.0000 -1.0000 0349146 1583247872.90 151.5050 60.0016 32.0000 1.9788 1.9794 417.4574 417.6032 0.0219 -1.0000 -1.0000 0349661 1583247873.00 151.5050 60.0016 32.0000 1.9785 1.9790 417.5746 417.7210 0.0220 -1.0000 -1.0000 0349739 1583247873.10 151.5050 60.0016 32.0000 1.9787 1.9793 417.5123 417.6593 0.0221 -1.0000 -1.0000 0349801 1583247873.20 151.5050 60.0016 32.0000 1.9789 1.9795 417.3009 417.4475 0.0220 -1.0000 -1.0000 0349880 1583247873.30 151.5050 60.0016 32.0000 1.9795 1.9801 417.2247 417.3701 0.0219 -1.0000 -1.0000 0349942 1583247873.40 151.5050 60.0016 32.0000 1.9787 1.9793 417.3647 417.5107 0.0220 -1.0000 -1.0000 0350005 1583247873.50 151.5050 60.0016 32.0000 1.9791 1.9797 417.4147 417.5609 0.0220 -1.0000 -1.0000 0350067 1583247873.60 151.5050 60.0016 32.0000 1.9784 1.9790 417.3364 417.4827 0.0220 -1.0000 -1.0000 0350130 1583247873.70 151.5050 60.0016 32.0000 1.9793 1.9799 417.2305 417.3762 0.0219 -1.0000 -1.0000 0350208 1583247873.80 151.5050 60.0016 32.0000 1.9794 1.9800 417.2002 417.3458 0.0219 -1.0000 -1.0000 0350270 1583247873.90 151.5050 60.0016 32.0000 1.9785 1.9791 417.2395 417.3857 0.0220 -1.0000 -1.0000 0350333 1583247874.00 151.4743 60.0016 32.0000 1.9779 1.9785 417.4332 417.5799 0.0220 -1.0000 -1.0000 0350395 1583247874.10 151.4743 60.0016 32.0000 1.9777 1.9783 417.4934 417.6393 0.0220 -1.0000 -1.0000 0350473 1583247874.20 151.4743 60.0016 32.0000 1.9781 1.9787 417.4236 417.5707 0.0222 -1.0000 -1.0000 0350536 1583247874.30 151.4743 60.0016 32.0000 1.9783 1.9789 417.2940 417.4402 0.0220 -1.0000 -1.0000 0350598 1583247874.40 151.4743 60.0016 32.0000 1.9790 1.9795 417.2440 417.3908 0.0221 -1.0000 -1.0000 0350661 1583247874.50 151.3980 60.0023 32.0000 1.9786 1.9792 417.2283 417.3742 0.0219 -1.0000 -1.0000 0350739 1583247874.60 151.3980 60.0023 32.0000 1.9783 1.9789 417.2936 417.4395 0.0219 -1.0000 -1.0000 0350801 1583247874.70 151.3980 60.0023 32.0000 1.9775 1.9781 417.3444 417.4894 0.0218 -1.0000 -1.0000 0350880 1583247874.80 151.3980 60.0023 32.0000 1.9784 1.9789 417.3132 417.4584 0.0219 -1.0000 -1.0000 0350942 1583247874.90 151.3980 60.0023 32.0000 1.9790 1.9796 417.2673 417.4141 0.0221 -1.0000 -1.0000 0351005 1583247875.00 151.3980 60.0023 32.0000 1.9788 1.9794 417.3360 417.4828 0.0221 -1.0000 -1.0000 0351067 1583247875.10 151.3980 60.0023 32.0000 1.9782 1.9787 417.4059 417.5524 0.0220 -1.0000 -1.0000 0351130 1583247875.20 151.4056 60.0023 32.0000 1.9780 1.9786 417.4209 417.5664 0.0219 -1.0000 -1.0000 0351208 1583247875.30 151.4056 60.0023 32.0000 1.9776 1.9782 417.4400 417.5860 0.0220 -1.0000 -1.0000 0351270 1583247875.40 151.4056 60.0023 32.0000 1.9780 1.9785 417.3612 417.5073 0.0220 -1.0000 -1.0000 0351333 1583247875.50 151.4056 60.0023 32.0000 1.9789 1.9795 417.1710 417.3173 0.0220 -1.0000 -1.0000 0351427 1583247875.60 151.4056 60.0023 32.0000 1.9789 1.9795 417.1864 417.3321 0.0219 -1.0000 -1.0000 0351489 1583247875.70 151.3948 60.0023 32.0000 1.9772 1.9778 417.2725 417.4173 0.0218 -1.0000 -1.0000 0351552 1583247875.80 151.3934 60.0023 32.0000 1.9787 1.9793 417.4096 417.5552 0.0219 -1.0000 -1.0000 0351614 1583247875.90 151.3934 60.0023 32.0000 1.9786 1.9792 417.3883 417.5338 0.0218 -1.0000 -1.0000 0351677 1583247876.00 151.3934 60.0023 32.0000 1.9788 1.9794 417.2601 417.4062 0.0220 -1.0000 -1.0000 0351958 1583247876.10 151.3934 60.0023 32.0000 1.9786 1.9792 417.2983 417.4448 0.0221 -1.0000 -1.0000 0352036 1583247876.20 151.3934 60.0023 32.0000 1.9788 1.9794 417.3836 417.5299 0.0220 -1.0000 -1.0000 0352098 1583247876.30 151.3934 60.0023 32.0000 1.9779 1.9784 417.4145 417.5608 0.0220 -1.0000 -1.0000 0352161 1583247876.40 151.3934 60.0023 32.0000 1.9774 1.9779 417.4594 417.6055 0.0220 -1.0000 -1.0000 0352223 1583247876.50 151.3934 60.0023 32.0000 1.9775 1.9781 417.4072 417.5534 0.0220 -1.0000 -1.0000 0352286 1583247876.60 151.3934 60.0023 32.0000 1.9781 1.9787 417.2141 417.3596 0.0219 -1.0000 -1.0000 0352880 1583247876.70 151.3934 60.0023 32.0000 1.9787 1.9793 417.1452 417.2912 0.0220 -1.0000 -1.0000 0352958 1583247876.80 151.4188 60.0023 32.0000 1.9779 1.9784 417.2531 417.3990 0.0219 -1.0000 -1.0000 0353020 1583247876.90 151.4188 60.0023 32.0000 1.9783 1.9788 417.3262 417.4718 0.0219 -1.0000 -1.0000 0353083 1583247877.00 151.4188 60.0023 32.0000 1.9775 1.9781 417.3389 417.4852 0.0219 -1.0000 -1.0000 0353161 1583247877.10 151.4188 60.0023 32.0000 1.9781 1.9787 417.2943 417.4396 0.0219 -1.0000 -1.0000 0353223 1583247877.20 151.4188 60.0023 32.0000 1.9787 1.9792 417.1276 417.2735 0.0219 -1.0000 -1.0000 0353286 1583247877.30 151.4183 60.0023 32.0000 1.9781 1.9787 417.2680 417.4130 0.0218 -1.0000 -1.0000 0353349 1583247877.40 151.4080 60.0023 32.0000 1.9777 1.9782 417.3308 417.4762 0.0219 -1.0000 -1.0000 0353411 1583247877.50 151.4080 60.0023 32.0000 1.9767 1.9773 417.3494 417.4948 0.0218 -1.0000 -1.0000 0353489 1583247877.60 151.4080 60.0023 32.0000 1.9778 1.9784 417.3795 417.5261 0.0220 -1.0000 -1.0000 0353661 1583247877.70 151.4080 60.0023 32.0000 1.9787 1.9792 417.3285 417.4739 0.0218 -1.0000 -1.0000 0353723 1583247877.80 151.4080 60.0023 32.0000 1.9777 1.9782 417.1672 417.3118 0.0218 -1.0000 -1.0000 0353801 1583247877.90 151.3278 60.0023 32.0000 1.9775 1.9781 417.1945 417.3404 0.0220 -1.0000 -1.0000 0353864 1583247878.00 151.3278 60.0023 32.0000 1.9772 1.9778 417.3318 417.4774 0.0219 -1.0000 -1.0000 0353927 1583247878.10 151.3278 60.0023 32.0000 1.9782 1.9788 417.3022 417.4483 0.0220 -1.0000 -1.0000 0354458 1583247878.20 151.3278 60.0023 32.0000 1.9778 1.9784 417.2077 417.3530 0.0218 -1.0000 -1.0000 0354520 1583247878.30 151.3278 60.0023 32.0000 1.9785 1.9790 417.1573 417.3036 0.0220 -1.0000 -1.0000 0354583 1583247878.40 151.3263 60.0023 32.0000 1.9775 1.9780 417.2209 417.3658 0.0218 -1.0000 -1.0000 0354645 1583247878.50 151.3197 60.0023 32.0000 1.9775 1.9781 417.3375 417.4828 0.0219 -1.0000 -1.0000 0354708 1583247878.60 151.3197 60.0023 32.0000 1.9768 1.9773 417.3625 417.5088 0.0220 -1.0000 -1.0000 0355473 1583247878.70 151.3197 60.0023 32.0000 1.9773 1.9778 417.4494 417.5944 0.0218 -1.0000 -1.0000 0355552 1583247878.80 151.3197 60.0023 32.0000 1.9781 1.9787 417.3653 417.5108 0.0219 -1.0000 -1.0000 0355598 1583247878.90 151.3197 60.0023 32.0000 1.9776 1.9782 417.1908 417.3366 0.0219 -1.0000 -1.0000 0355677 1583247879.00 151.2687 60.0023 32.0000 1.9778 1.9784 417.2589 417.4044 0.0219 -1.0000 -1.0000 0355739 1583247879.10 151.2687 60.0023 32.0000 1.9773 1.9779 417.3330 417.4793 0.0220 -1.0000 -1.0000 0355801 1583247879.20 151.2687 60.0023 32.0000 1.9777 1.9783 417.3710 417.5170 0.0219 -1.0000 -1.0000 0355880 1583247879.30 151.2687 60.0023 32.0000 1.9776 1.9782 417.3233 417.4696 0.0220 -1.0000 -1.0000 0355942 1583247879.40 151.2687 60.0023 32.0000 1.9778 1.9784 417.2238 417.3707 0.0220 -1.0000 -1.0000 0356005 1583247879.50 151.2687 60.0023 32.0000 1.9786 1.9792 417.2226 417.3679 0.0218 -1.0000 -1.0000 0356067 1583247879.60 151.2760 60.0023 32.0000 1.9773 1.9779 417.3012 417.4462 0.0218 -1.0000 -1.0000 0356130 1583247879.70 151.3452 60.0023 32.0000 1.9774 1.9780 417.4023 417.5484 0.0219 -1.0000 -1.0000 0356192 1583247879.80 151.3452 60.0023 32.0000 1.9769 1.9774 417.4805 417.6263 0.0219 -1.0000 -1.0000 0356270 1583247879.90 151.3452 60.0023 32.0000 1.9776 1.9782 417.3528 417.4985 0.0219 -1.0000 -1.0000 0356333 1583247880.00 151.3452 60.0023 32.0000 1.9782 1.9788 417.3548 417.5000 0.0219 -1.0000 -1.0000 0356395 1583247880.10 151.4027 60.0025 32.0000 1.9786 1.9792 417.2164 417.3631 0.0220 -1.0000 -1.0000 0356473 1583247880.20 151.4027 60.0025 32.0000 1.9781 1.9786 417.3334 417.4793 0.0220 -1.0000 -1.0000 0356536 1583247880.30 151.4027 60.0025 32.0000 1.9769 1.9775 417.3290 417.4743 0.0219 -1.0000 -1.0000 0356598 1583247880.40 151.4027 60.0025 32.0000 1.9766 1.9772 417.4303 417.5766 0.0220 -1.0000 -1.0000 0356661 1583247880.50 151.4027 60.0025 32.0000 1.9775 1.9780 417.3149 417.4608 0.0219 -1.0000 -1.0000 0356723 1583247880.60 151.4027 60.0025 32.0000 1.9782 1.9788 417.1864 417.3326 0.0220 -1.0000 -1.0000 0356786 1583247880.70 151.4027 60.0025 32.0000 1.9783 1.9789 417.2093 417.3548 0.0219 -1.0000 -1.0000 0356864 1583247880.80 151.4027 60.0025 32.0000 1.9767 1.9773 417.4108 417.5571 0.0220 -1.0000 -1.0000 0356927 1583247880.90 151.4027 60.0025 32.0000 1.9771 1.9777 417.4956 417.6421 0.0220 -1.0000 -1.0000 0356989 1583247881.00 151.4024 60.0025 32.0000 1.9771 1.9777 417.3900 417.5362 0.0220 -1.0000 -1.0000 0357067 1583247881.10 151.4024 60.0025 32.0000 1.9782 1.9788 417.2092 417.3547 0.0220 -1.0000 -1.0000 0357130 1583247881.20 151.4024 60.0025 32.0000 1.9780 1.9786 417.2750 417.4209 0.0219 -1.0000 -1.0000 0357192 1583247881.30 151.4024 60.0025 32.0000 1.9769 1.9775 417.3516 417.4970 0.0219 -1.0000 -1.0000 0357255 1583247881.40 151.4024 60.0025 32.0000 1.9766 1.9772 417.4416 417.5889 0.0221 -1.0000 -1.0000 0357317 1583247881.50 151.4024 60.0025 32.0000 1.9770 1.9776 417.4128 417.5585 0.0218 -1.0000 -1.0000 0357395 1583247881.60 151.4024 60.0025 32.0000 1.9768 1.9774 417.2978 417.4435 0.0220 -1.0000 -1.0000 0357458 1583247881.70 151.4024 60.0025 32.0000 1.9777 1.9783 417.1396 417.2852 0.0219 -1.0000 -1.0000 0357942 1583247881.80 151.4024 60.0025 32.0000 1.9777 1.9783 417.2732 417.4191 0.0219 -1.0000 -1.0000 0358036 1583247881.90 151.3238 60.0025 32.0000 1.9770 1.9775 417.3699 417.5152 0.0219 -1.0000 -1.0000 0358098 1583247882.00 151.3238 60.0025 32.0000 1.9770 1.9776 417.4350 417.5813 0.0220 -1.0000 -1.0000 0358161 1583247882.10 151.3238 60.0025 32.0000 1.9775 1.9781 417.4508 417.5966 0.0219 -1.0000 -1.0000 0358223 1583247882.20 151.3238 60.0025 32.0000 1.9775 1.9781 417.3924 417.5378 0.0219 -1.0000 -1.0000 0358286 1583247882.30 151.3238 60.0025 32.0000 1.9786 1.9792 417.3281 417.4726 0.0218 -1.0000 -1.0000 0358364 1583247882.40 151.3288 60.0025 32.0000 1.9782 1.9787 417.2462 417.3916 0.0219 -1.0000 -1.0000 0358427 1583247882.50 151.3288 60.0025 32.0000 1.9772 1.9778 417.3464 417.4921 0.0219 -1.0000 -1.0000 0358489 1583247882.60 151.3288 60.0025 32.0000 1.9777 1.9783 417.3912 417.5359 0.0218 -1.0000 -1.0000 0358552 1583247882.70 151.3288 60.0025 32.0000 1.9777 1.9783 417.4031 417.5492 0.0220 -1.0000 -1.0000 0358661 1583247882.80 151.3288 60.0025 32.0000 1.9784 1.9790 417.3625 417.5088 0.0220 -1.0000 -1.0000 0358724 1583247882.90 151.3322 60.0025 32.0000 1.9790 1.9796 417.2677 417.4140 0.0220 -1.0000 -1.0000 0358786 1583247883.00 151.3558 60.0025 32.0000 1.9783 1.9788 417.2487 417.3946 0.0219 -1.0000 -1.0000 0358864 1583247883.10 151.3664 60.0025 32.0000 1.9771 1.9777 417.3849 417.5302 0.0219 -1.0000 -1.0000 0358926 1583247883.20 151.4373 60.0025 32.0000 1.9777 1.9782 417.4548 417.5998 0.0218 -1.0000 -1.0000 0359161 1583247883.30 151.4373 60.0025 32.0000 1.9780 1.9785 417.5881 417.7334 0.0219 -1.0000 -1.0000 0359224 1583247883.40 151.4373 60.0025 32.0000 1.9781 1.9787 417.4362 417.5819 0.0219 -1.0000 -1.0000 0359286 1583247883.50 151.4373 60.0025 32.0000 1.9783 1.9788 417.3646 417.5112 0.0221 -1.0000 -1.0000 0359364 1583247883.60 151.4373 60.0025 32.0000 1.9785 1.9790 417.2528 417.3993 0.0220 -1.0000 -1.0000 0359427 1583247883.70 151.4373 60.0025 32.0000 1.9785 1.9791 417.3286 417.4735 0.0218 -1.0000 -1.0000 0400208 1583247883.80 151.4373 60.0025 32.0000 1.9785 1.9791 417.3249 417.4705 0.0219 -1.0000 -1.0000 0400270 1583247883.90 151.4373 60.0025 32.0000 1.9782 1.9788 417.3714 417.5169 0.0219 -1.0000 -1.0000 0400348 1583247884.00 151.4316 60.0025 32.0000 1.9781 1.9787 417.2947 417.4408 0.0220 -1.0000 -1.0000 0400426 1583247884.10 151.4065 60.0025 32.0000 1.9783 1.9788 417.3014 417.4469 0.0219 -1.0000 -1.0000 0400505 1583247884.20 151.4065 60.0025 32.0000 1.9779 1.9784 417.2060 417.3513 0.0218 -1.0000 -1.0000 0400567 1583247884.30 151.4065 60.0025 32.0000 1.9775 1.9781 417.3378 417.4830 0.0218 -1.0000 -1.0000 0400630 1583247884.40 151.4065 60.0025 32.0000 1.9777 1.9782 417.4781 417.6235 0.0219 -1.0000 -1.0000 0400708 1583247884.50 151.4065 60.0025 32.0000 1.9775 1.9781 417.5278 417.6731 0.0218 -1.0000 -1.0000 0400770 1583247884.60 151.4065 60.0025 32.0000 1.9781 1.9787 417.4829 417.6291 0.0220 -1.0000 -1.0000 0400833 1583247884.70 151.4065 60.0025 32.0000 1.9786 1.9792 417.1771 417.3225 0.0219 -1.0000 -1.0000 0400895 1583247884.80 151.4065 60.0025 32.0000 1.9786 1.9792 417.1753 417.3208 0.0219 -1.0000 -1.0000 0400958 1583247884.90 151.4065 60.0025 32.0000 1.9786 1.9791 417.1546 417.3004 0.0220 -1.0000 -1.0000 0401020 1583247885.00 151.4065 60.0025 32.0000 1.9776 1.9782 417.3265 417.4726 0.0219 -1.0000 -1.0000 0401098 1583247885.10 151.4065 60.0025 32.0000 1.9777 1.9782 417.3915 417.5372 0.0220 -1.0000 -1.0000 0401161 1583247885.20 151.3432 60.0028 32.0000 1.9785 1.9791 417.2596 417.4058 0.0219 -1.0000 -1.0000 0401239 1583247885.30 151.3531 60.0028 32.0000 1.9789 1.9795 417.2967 417.4422 0.0219 -1.0000 -1.0000 0401520 1583247885.40 151.3438 60.0028 32.0000 1.9792 1.9797 417.3764 417.5220 0.0219 -1.0000 -1.0000 0401567 1583247885.50 151.3438 60.0028 32.0000 1.9784 1.9790 417.4122 417.5579 0.0219 -1.0000 -1.0000 0401645 1583247885.60 151.3438 60.0028 32.0000 1.9779 1.9784 417.4341 417.5805 0.0221 -1.0000 -1.0000 0401708 1583247885.70 151.3438 60.0028 32.0000 1.9777 1.9783 417.4032 417.5494 0.0220 -1.0000 -1.0000 0401770 1583247885.80 151.3438 60.0028 32.0000 1.9784 1.9790 417.3911 417.5370 0.0219 -1.0000 -1.0000 0401911 1583247885.90 151.3438 60.0028 32.0000 1.9793 1.9798 417.2560 417.4016 0.0219 -1.0000 -1.0000 0401973 1583247886.00 151.3438 60.0028 32.0000 1.9791 1.9797 417.2836 417.4289 0.0219 -1.0000 -1.0000 0402036 1583247886.10 151.3438 60.0028 32.0000 1.9784 1.9790 417.3417 417.4875 0.0219 -1.0000 -1.0000 0402114 1583247886.20 151.3438 60.0028 32.0000 1.9781 1.9786 417.4328 417.5782 0.0219 -1.0000 -1.0000 0402177 1583247886.30 151.4113 60.0028 32.0000 1.9783 1.9788 417.4451 417.5913 0.0220 -1.0000 -1.0000 0402458 1583247886.40 151.4188 60.0028 32.0000 1.9780 1.9785 417.3143 417.4597 0.0219 -1.0000 -1.0000 0402536 1583247886.50 151.4188 60.0028 32.0000 1.9794 1.9800 417.3049 417.4514 0.0220 -1.0000 -1.0000 0402598 1583247886.60 151.4188 60.0028 32.0000 1.9783 1.9789 417.2488 417.3944 0.0219 -1.0000 -1.0000 0402661 1583247886.70 151.4188 60.0028 32.0000 1.9780 1.9786 417.2873 417.4329 0.0219 -1.0000 -1.0000 0402739 1583247886.80 151.4188 60.0028 32.0000 1.9776 1.9782 417.3446 417.4903 0.0219 -1.0000 -1.0000 0402801 1583247886.90 151.3872 60.0028 32.0000 1.9781 1.9787 417.4559 417.6009 0.0218 -1.0000 -1.0000 0402974 1583247887.00 151.3872 60.0028 32.0000 1.9786 1.9792 417.4003 417.5474 0.0221 -1.0000 -1.0000 0403036 1583247887.10 151.3872 60.0028 32.0000 1.9778 1.9784 417.2858 417.4308 0.0219 -1.0000 -1.0000 0403098 1583247887.20 151.3872 60.0028 32.0000 1.9780 1.9786 417.2051 417.3511 0.0219 -1.0000 -1.0000 0403177 1583247887.30 151.3872 60.0028 32.0000 1.9785 1.9790 417.2639 417.4094 0.0219 -1.0000 -1.0000 0403239 1583247887.40 151.3872 60.0028 32.0000 1.9784 1.9789 417.4502 417.5956 0.0219 -1.0000 -1.0000 0403474 1583247887.50 151.4267 60.0028 32.0000 1.9784 1.9790 417.3956 417.5410 0.0218 -1.0000 -1.0000 0403536 1583247887.60 151.3738 60.0028 32.0000 1.9792 1.9797 417.3152 417.4605 0.0219 -1.0000 -1.0000 0403598 1583247887.70 151.3738 60.0028 32.0000 1.9782 1.9788 417.3336 417.4792 0.0219 -1.0000 -1.0000 0403661 1583247887.80 151.3738 60.0028 32.0000 1.9777 1.9782 417.4394 417.5850 0.0219 -1.0000 -1.0000 0403739 1583247887.90 151.3738 60.0028 32.0000 1.9777 1.9783 417.4442 417.5902 0.0219 -1.0000 -1.0000 0403927 1583247888.00 151.3660 60.0028 32.0000 1.9771 1.9777 417.4500 417.5959 0.0219 -1.0000 -1.0000 0403989 1583247888.10 151.3266 60.0028 32.0000 1.9783 1.9788 417.3335 417.4794 0.0219 -1.0000 -1.0000 0404083 1583247888.20 151.3266 60.0028 32.0000 1.9789 1.9794 417.2674 417.4131 0.0219 -1.0000 -1.0000 0404145 1583247888.30 151.3266 60.0028 32.0000 1.9789 1.9794 417.2753 417.4212 0.0220 -1.0000 -1.0000 0404239 1583247888.40 151.3266 60.0028 32.0000 1.9785 1.9791 417.2443 417.3894 0.0218 -1.0000 -1.0000 0404427 1583247888.50 151.3266 60.0028 32.0000 1.9780 1.9786 417.3454 417.4911 0.0219 -1.0000 -1.0000 0404489 1583247888.60 151.4124 60.0028 32.0000 1.9777 1.9783 417.4129 417.5587 0.0220 -1.0000 -1.0000 0404552 1583247888.70 151.4124 60.0028 32.0000 1.9792 1.9798 417.3337 417.4795 0.0219 -1.0000 -1.0000 0404614 1583247888.80 151.4124 60.0028 32.0000 1.9793 1.9799 417.2950 417.4412 0.0220 -1.0000 -1.0000 0404677 1583247888.90 151.4124 60.0028 32.0000 1.9787 1.9793 417.3543 417.5004 0.0219 -1.0000 -1.0000 0405177 1583247889.00 151.4124 60.0028 32.0000 1.9786 1.9791 417.2986 417.4442 0.0219 -1.0000 -1.0000 0405255 1583247889.10 151.4386 60.0028 32.0000 1.9780 1.9785 417.3801 417.5246 0.0218 -1.0000 -1.0000 0405317 1583247889.20 151.4386 60.0028 32.0000 1.9777 1.9782 417.4946 417.6406 0.0219 -1.0000 -1.0000 0405380 1583247889.30 151.4386 60.0028 32.0000 1.9791 1.9797 417.4332 417.5786 0.0219 -1.0000 -1.0000 0405458 1583247889.40 151.4386 60.0028 32.0000 1.9790 1.9796 417.3401 417.4857 0.0219 -1.0000 -1.0000 0405677 1583247889.50 151.4386 60.0028 32.0000 1.9791 1.9797 417.2767 417.4217 0.0218 -1.0000 -1.0000 0405755 1583247889.60 151.4386 60.0028 32.0000 1.9785 1.9791 417.3376 417.4837 0.0220 -1.0000 -1.0000 0405817 1583247889.70 151.4321 60.0022 32.0000 1.9783 1.9789 417.3564 417.5029 0.0220 -1.0000 -1.0000 0405895 1583247889.80 151.4321 60.0022 32.0000 1.9788 1.9794 417.2972 417.4428 0.0218 -1.0000 -1.0000 0405958 1583247889.90 151.4321 60.0022 32.0000 1.9781 1.9787 417.2574 417.4019 0.0217 -1.0000 -1.0000 0406192 1583247890.00 151.4321 60.0022 32.0000 1.9781 1.9787 417.3033 417.4481 0.0218 -1.0000 -1.0000 0406255 1583247890.10 151.4321 60.0022 32.0000 1.9782 1.9788 417.5291 417.6749 0.0219 -1.0000 -1.0000 0406333 1583247890.20 151.4321 60.0022 32.0000 1.9780 1.9786 417.5207 417.6660 0.0218 -1.0000 -1.0000 0406411 1583247890.30 151.3945 60.0022 32.0000 1.9772 1.9778 417.4533 417.5983 0.0218 -1.0000 -1.0000 0406473 1583247890.40 151.3945 60.0022 32.0000 1.9781 1.9787 417.2739 417.4198 0.0220 -1.0000 -1.0000 0406552 1583247890.50 151.3945 60.0022 32.0000 1.9782 1.9788 417.2633 417.4087 0.0218 -1.0000 -1.0000 0406645 1583247890.60 151.3945 60.0022 32.0000 1.9777 1.9783 417.3346 417.4788 0.0217 -1.0000 -1.0000 0406708 1583247890.70 151.3945 60.0022 32.0000 1.9787 1.9792 417.3836 417.5291 0.0219 -1.0000 -1.0000 0406770 1583247890.80 151.3789 60.0022 32.0000 1.9776 1.9781 417.4632 417.6078 0.0217 -1.0000 -1.0000 0406833 1583247890.90 151.3322 60.0022 32.0000 1.9782 1.9788 417.4006 417.5459 0.0219 -1.0000 -1.0000 0406927 1583247891.00 151.3322 60.0022 32.0000 1.9788 1.9793 417.3133 417.4588 0.0219 -1.0000 -1.0000 0407161 1583247891.10 151.3322 60.0022 32.0000 1.9780 1.9786 417.2420 417.3873 0.0218 -1.0000 -1.0000 0407224 1583247891.20 151.3322 60.0022 32.0000 1.9784 1.9789 417.4725 417.6171 0.0218 -1.0000 -1.0000 0407286 1583247891.30 151.3322 60.0022 32.0000 1.9787 1.9792 417.5730 417.7181 0.0218 -1.0000 -1.0000 0407349 1583247891.40 151.3981 60.0022 32.0000 1.9784 1.9789 417.4555 417.6005 0.0218 -1.0000 -1.0000 0407411 1583247891.50 151.3981 60.0022 32.0000 1.9780 1.9786 417.3572 417.5008 0.0216 -1.0000 -1.0000 0407708 1583247891.60 151.3981 60.0022 32.0000 1.9788 1.9794 417.3695 417.5158 0.0219 -1.0000 -1.0000 0407770 1583247891.70 151.3981 60.0022 32.0000 1.9791 1.9796 417.3644 417.5094 0.0218 -1.0000 -1.0000 0407833 1583247891.80 151.3981 60.0022 32.0000 1.9781 1.9786 417.4281 417.5733 0.0219 -1.0000 -1.0000 0407911 1583247891.90 151.4408 60.0022 32.0000 1.9783 1.9789 417.5153 417.6610 0.0219 -1.0000 -1.0000 0407973 1583247892.00 151.4408 60.0022 32.0000 1.9775 1.9781 417.5184 417.6636 0.0218 -1.0000 -1.0000 0408395 1583247892.10 151.4408 60.0022 32.0000 1.9791 1.9797 417.3299 417.4747 0.0217 -1.0000 -1.0000 0408473 1583247892.20 151.4408 60.0022 32.0000 1.9787 1.9792 417.3503 417.4944 0.0217 -1.0000 -1.0000 0408536 1583247892.30 151.4408 60.0022 32.0000 1.9777 1.9783 417.4837 417.6290 0.0218 -1.0000 -1.0000 0408598 1583247892.40 151.4408 60.0022 32.0000 1.9778 1.9784 417.4480 417.5921 0.0216 -1.0000 -1.0000 0408677 1583247892.50 151.4953 60.0022 32.0000 1.9779 1.9785 417.4819 417.6264 0.0218 -1.0000 -1.0000 0408895 1583247892.60 151.4953 60.0022 32.0000 1.9779 1.9784 417.4420 417.5868 0.0218 -1.0000 -1.0000 0408958 1583247892.70 151.4953 60.0022 32.0000 1.9791 1.9796 417.3564 417.5014 0.0218 -1.0000 -1.0000 0409036 1583247892.80 151.4953 60.0022 32.0000 1.9782 1.9788 417.2110 417.3563 0.0218 -1.0000 -1.0000 0409098 1583247892.90 151.4953 60.0022 32.0000 1.9781 1.9787 417.2723 417.4179 0.0219 -1.0000 -1.0000 0409192 1583247893.00 151.4495 60.0022 32.0000 1.9776 1.9782 417.4957 417.6413 0.0219 -1.0000 -1.0000 0409427 1583247893.10 151.4495 60.0022 32.0000 1.9773 1.9779 417.5189 417.6643 0.0218 -1.0000 -1.0000 0409489 1583247893.20 151.4495 60.0022 32.0000 1.9789 1.9795 417.3579 417.5032 0.0219 -1.0000 -1.0000 0409567 1583247893.30 151.4495 60.0022 32.0000 1.9785 1.9790 417.3004 417.4451 0.0217 -1.0000 -1.0000 0409630 1583247893.40 151.4495 60.0022 32.0000 1.9788 1.9793 417.2962 417.4406 0.0217 -1.0000 -1.0000 0409692 1583247893.50 151.4369 60.0022 32.0000 1.9780 1.9785 417.4063 417.5508 0.0218 -1.0000 -1.0000 0409770 1583247893.60 151.3744 60.0022 32.0000 1.9786 1.9792 417.4518 417.5967 0.0218 -1.0000 -1.0000 0409833 1583247893.70 151.3744 60.0022 32.0000 1.9778 1.9784 417.4250 417.5689 0.0217 -1.0000 -1.0000 0409895 1583247893.80 151.3744 60.0022 32.0000 1.9780 1.9786 417.3518 417.4974 0.0219 -1.0000 -1.0000 0409958 1583247893.90 151.3744 60.0022 32.0000 1.9789 1.9794 417.2793 417.4222 0.0214 -1.0000 -1.0000 0410020 1583247894.00 151.3744 60.0022 32.0000 1.9790 1.9796 417.2608 417.4053 0.0218 -1.0000 -1.0000 0410083 1583247894.10 151.4119 60.0022 32.0000 1.9788 1.9794 417.2621 417.4073 0.0218 -1.0000 -1.0000 0410161 1583247894.20 151.4127 60.0022 32.0000 1.9782 1.9788 417.4380 417.5832 0.0219 -1.0000 -1.0000 0410223 1583247894.30 151.4127 60.0022 32.0000 1.9781 1.9787 417.3785 417.5236 0.0218 -1.0000 -1.0000 0410286 1583247894.40 151.4127 60.0022 32.0000 1.9785 1.9790 417.3710 417.5155 0.0218 -1.0000 -1.0000 0410364 1583247894.50 151.4127 60.0022 32.0000 1.9794 1.9800 417.2774 417.4225 0.0218 -1.0000 -1.0000 0410427 1583247894.60 151.4127 60.0022 32.0000 1.9787 1.9793 417.3391 417.4836 0.0217 -1.0000 -1.0000 0410489 1583247894.70 151.4642 60.0013 32.0000 1.9784 1.9790 417.3785 417.5237 0.0218 -1.0000 -1.0000 0410567 1583247894.80 151.4642 60.0013 32.0000 1.9787 1.9793 417.5109 417.6560 0.0217 -1.0000 -1.0000 0410630 1583247894.90 151.4642 60.0013 32.0000 1.9783 1.9789 417.4226 417.5673 0.0218 -1.0000 -1.0000 0410692 1583247895.00 151.4642 60.0013 32.0000 1.9787 1.9792 417.3192 417.4648 0.0219 -1.0000 -1.0000 0410770 1583247895.10 151.4642 60.0013 32.0000 1.9782 1.9788 417.2302 417.3750 0.0218 -1.0000 -1.0000 0410942 1583247895.20 151.4586 60.0013 32.0000 1.9781 1.9787 417.3297 417.4751 0.0219 -1.0000 -1.0000 0411005 1583247895.30 151.4554 60.0013 32.0000 1.9779 1.9785 417.4070 417.5523 0.0218 -1.0000 -1.0000 0411067 1583247895.40 151.4554 60.0013 32.0000 1.9781 1.9787 417.4554 417.5999 0.0217 -1.0000 -1.0000 0411145 1583247895.50 151.4554 60.0013 32.0000 1.9774 1.9780 417.3356 417.4803 0.0217 -1.0000 -1.0000 0411208 1583247895.60 151.4554 60.0013 32.0000 1.9787 1.9793 417.2003 417.3450 0.0218 -1.0000 -1.0000 0412286 1583247895.70 151.4554 60.0013 32.0000 1.9783 1.9789 417.2610 417.4056 0.0218 -1.0000 -1.0000 0412348 1583247895.80 151.4968 60.0013 32.0000 1.9782 1.9788 417.3452 417.4898 0.0217 -1.0000 -1.0000 0412427 1583247895.90 151.4968 60.0013 32.0000 1.9769 1.9775 417.4477 417.5918 0.0216 -1.0000 -1.0000 0412489 1583247896.00 151.4968 60.0013 32.0000 1.9776 1.9782 417.4403 417.5850 0.0217 -1.0000 -1.0000 0412552 1583247896.10 151.4968 60.0013 32.0000 1.9786 1.9791 417.3200 417.4640 0.0217 -1.0000 -1.0000 0412630 1583247896.20 151.4968 60.0013 32.0000 1.9783 1.9789 417.3535 417.4971 0.0215 -1.0000 -1.0000 0412692 1583247896.30 151.4562 60.0013 32.0000 1.9786 1.9792 417.3140 417.4591 0.0218 -1.0000 -1.0000 0412755 1583247896.40 151.4562 60.0013 32.0000 1.9780 1.9786 417.2983 417.4431 0.0217 -1.0000 -1.0000 0412817 1583247896.50 151.4562 60.0013 32.0000 1.9777 1.9782 417.3482 417.4931 0.0219 -1.0000 -1.0000 0412880 1583247896.60 151.4562 60.0013 32.0000 1.9777 1.9783 417.4593 417.6047 0.0219 -1.0000 -1.0000 0412942 1583247896.70 151.4562 60.0013 32.0000 1.9785 1.9791 417.2849 417.4309 0.0219 -1.0000 -1.0000 0413020 1583247896.80 151.4429 60.0013 32.0000 1.9790 1.9795 417.2156 417.3600 0.0218 -1.0000 -1.0000 0413083 1583247896.90 151.4150 60.0013 32.0000 1.9783 1.9788 417.2769 417.4217 0.0217 -1.0000 -1.0000 0413145 1583247897.00 151.4150 60.0013 32.0000 1.9787 1.9793 417.4043 417.5491 0.0218 -1.0000 -1.0000 0413224 1583247897.10 151.4150 60.0013 32.0000 1.9781 1.9787 417.4717 417.6175 0.0219 -1.0000 -1.0000 0413286 1583247897.20 151.4150 60.0013 32.0000 1.9779 1.9784 417.4184 417.5635 0.0218 -1.0000 -1.0000 0413349 1583247897.30 151.4150 60.0013 32.0000 1.9785 1.9791 417.3232 417.4673 0.0217 -1.0000 -1.0000 0413411 1583247897.40 151.4150 60.0013 32.0000 1.9794 1.9800 417.2230 417.3686 0.0218 -1.0000 -1.0000 0413474 1583247897.50 151.4150 60.0013 32.0000 1.9781 1.9787 417.2949 417.4393 0.0218 -1.0000 -1.0000 0413552 1583247897.60 151.4150 60.0013 32.0000 1.9776 1.9782 417.3632 417.5075 0.0216 -1.0000 -1.0000 0413614 1583247897.70 151.4150 60.0013 32.0000 1.9782 1.9788 417.4252 417.5701 0.0218 -1.0000 -1.0000 0413677 1583247897.80 151.4150 60.0013 32.0000 1.9783 1.9789 417.3697 417.5149 0.0219 -1.0000 -1.0000 0413755 1583247897.90 151.4309 60.0013 32.0000 1.9794 1.9800 417.1947 417.3401 0.0219 -1.0000 -1.0000 0413817 1583247898.00 151.4382 60.0013 32.0000 1.9790 1.9796 417.2361 417.3807 0.0217 -1.0000 -1.0000 0413864 1583247898.10 151.4382 60.0013 32.0000 1.9790 1.9796 417.3273 417.4715 0.0217 -1.0000 -1.0000 0413942 1583247898.20 151.4382 60.0013 32.0000 1.9779 1.9785 417.3790 417.5234 0.0218 -1.0000 -1.0000 0414677 1583247898.30 151.4382 60.0013 32.0000 1.9781 1.9787 417.4969 417.6422 0.0218 -1.0000 -1.0000 0414739 1583247898.40 151.4382 60.0013 32.0000 1.9782 1.9788 417.4517 417.5958 0.0216 -1.0000 -1.0000 0414817 1583247898.50 151.4382 60.0013 32.0000 1.9789 1.9795 417.3948 417.5397 0.0219 -1.0000 -1.0000 0414880 1583247898.60 151.5430 60.0013 32.0000 1.9793 1.9798 417.2447 417.3901 0.0219 -1.0000 -1.0000 0414942 1583247898.70 151.5430 60.0013 32.0000 1.9794 1.9799 417.2109 417.3562 0.0218 -1.0000 -1.0000 0415005 1583247898.80 151.5430 60.0013 32.0000 1.9795 1.9801 417.3429 417.4876 0.0218 -1.0000 -1.0000 0415067 1583247898.90 151.5430 60.0013 32.0000 1.9784 1.9790 417.4124 417.5574 0.0218 -1.0000 -1.0000 0415146 1583247899.00 151.5430 60.0013 32.0000 1.9789 1.9795 417.4016 417.5472 0.0218 -1.0000 -1.0000 0415208 1583247899.10 151.5461 60.0013 32.0000 1.9786 1.9791 417.3330 417.4768 0.0216 -1.0000 -1.0000 0415270 1583247899.20 151.5461 60.0013 32.0000 1.9788 1.9794 417.2878 417.4319 0.0217 -1.0000 -1.0000 0415364 1583247899.30 151.5461 60.0013 32.0000 1.9791 1.9796 417.3648 417.5093 0.0217 -1.0000 -1.0000 0415442 1583247899.40 151.5461 60.0013 32.0000 1.9782 1.9788 417.4619 417.6066 0.0218 -1.0000 -1.0000 0415505 1583247899.50 151.5461 60.0013 32.0000 1.9789 1.9795 417.4012 417.5457 0.0217 -1.0000 -1.0000 0415583 1583247899.60 151.5360 60.0020 32.0000 1.9785 1.9791 417.3976 417.5411 0.0216 -1.0000 -1.0000 0415645 1583247899.70 151.5204 60.0031 32.0000 1.9790 1.9796 417.2690 417.4139 0.0218 -1.0000 -1.0000 0415708 1583247899.80 151.5204 60.0031 32.0000 1.9792 1.9798 417.2649 417.4095 0.0217 -1.0000 -1.0000 0415786 1583247899.90 151.5204 60.0031 32.0000 1.9784 1.9789 417.3180 417.4635 0.0220 -1.0000 -1.0000 0415848 1583247900.00 151.5204 60.0031 32.0000 1.9782 1.9788 417.4678 417.6128 0.0218 -1.0000 -1.0000 0415911 1583247900.10 151.5204 60.0031 32.0000 1.9775 1.9781 417.3250 417.4699 0.0218 -1.0000 -1.0000 0415973 1583247900.20 151.5204 60.0031 32.0000 1.9784 1.9790 417.2383 417.3826 0.0217 -1.0000 -1.0000 0416036 1583247900.30 151.5204 60.0031 32.0000 1.9788 1.9793 417.2252 417.3711 0.0220 -1.0000 -1.0000 0416223 1583247900.40 151.4331 60.0031 32.0000 1.9785 1.9791 417.2328 417.3779 0.0218 -1.0000 -1.0000 0416286 1583247900.50 151.3879 60.0031 32.0000 1.9789 1.9794 417.3474 417.4926 0.0219 -1.0000 -1.0000 0416348 1583247900.60 151.3879 60.0031 32.0000 1.9780 1.9786 417.4705 417.6152 0.0217 -1.0000 -1.0000 0416411 1583247900.70 151.3879 60.0031 32.0000 1.9781 1.9787 417.4116 417.5571 0.0219 -1.0000 -1.0000 0416489 1583247900.80 151.3879 60.0031 32.0000 1.9778 1.9783 417.3846 417.5298 0.0218 -1.0000 -1.0000 0416677 1583247900.90 151.3879 60.0031 32.0000 1.9784 1.9789 417.1821 417.3264 0.0217 -1.0000 -1.0000 0416739 1583247901.00 151.3932 60.0031 32.0000 1.9790 1.9796 417.1512 417.2951 0.0217 -1.0000 -1.0000 0416801 1583247901.10 151.3932 60.0031 32.0000 1.9785 1.9791 417.2820 417.4268 0.0218 -1.0000 -1.0000 0416864 1583247901.20 151.3932 60.0031 32.0000 1.9782 1.9788 417.4014 417.5464 0.0218 -1.0000 -1.0000 0416942 1583247901.30 151.3932 60.0031 32.0000 1.9786 1.9792 417.4506 417.5954 0.0218 -1.0000 -1.0000 0417177 1583247901.40 151.3932 60.0031 32.0000 1.9788 1.9793 417.2068 417.3521 0.0219 -1.0000 -1.0000 0417239 1583247901.50 151.4008 60.0031 32.0000 1.9785 1.9791 417.1994 417.3450 0.0219 -1.0000 -1.0000 0417317 1583247901.60 151.4205 60.0031 32.0000 1.9786 1.9792 417.2401 417.3850 0.0218 -1.0000 -1.0000 0417380 1583247901.70 151.4205 60.0031 32.0000 1.9780 1.9786 417.3221 417.4662 0.0217 -1.0000 -1.0000 0417442 1583247901.80 151.4205 60.0031 32.0000 1.9783 1.9789 417.4306 417.5748 0.0217 -1.0000 -1.0000 0417927 1583247901.90 151.4205 60.0031 32.0000 1.9774 1.9779 417.4578 417.6034 0.0219 -1.0000 -1.0000 0417989 1583247902.00 151.4210 60.0031 32.0000 1.9792 1.9798 417.3926 417.5378 0.0218 -1.0000 -1.0000 0418051 1583247902.10 151.4668 60.0031 32.0000 1.9792 1.9797 417.1789 417.3239 0.0218 -1.0000 -1.0000 0418130 1583247902.20 151.4668 60.0031 32.0000 1.9790 1.9795 417.2539 417.3986 0.0218 -1.0000 -1.0000 0418192 1583247902.30 151.4668 60.0031 32.0000 1.9788 1.9794 417.2002 417.3446 0.0217 -1.0000 -1.0000 0418427 1583247902.40 151.4668 60.0031 32.0000 1.9783 1.9789 417.3540 417.4985 0.0218 -1.0000 -1.0000 0418489 1583247902.50 151.4668 60.0031 32.0000 1.9785 1.9790 417.3896 417.5344 0.0217 -1.0000 -1.0000 0418552 1583247902.60 151.4615 60.0031 32.0000 1.9786 1.9792 417.2403 417.3854 0.0219 -1.0000 -1.0000 0418614 1583247902.70 151.4615 60.0031 32.0000 1.9789 1.9794 417.1825 417.3265 0.0217 -1.0000 -1.0000 0418692 1583247902.80 151.4615 60.0031 32.0000 1.9787 1.9792 417.2744 417.4190 0.0218 -1.0000 -1.0000 0418974 1583247902.90 151.4615 60.0031 32.0000 1.9783 1.9789 417.3509 417.4946 0.0215 -1.0000 -1.0000 0419020 1583247903.00 151.4615 60.0031 32.0000 1.9777 1.9783 417.4640 417.6083 0.0217 -1.0000 -1.0000 0419098 1583247903.10 151.4484 60.0031 32.0000 1.9779 1.9785 417.3445 417.4886 0.0217 -1.0000 -1.0000 0419161 1583247903.20 151.4142 60.0031 32.0000 1.9783 1.9788 417.2488 417.3929 0.0217 -1.0000 -1.0000 0419239 1583247903.30 151.4142 60.0031 32.0000 1.9789 1.9794 417.2036 417.3483 0.0218 -1.0000 -1.0000 0419677 1583247903.40 151.4142 60.0031 32.0000 1.9791 1.9796 417.2067 417.3510 0.0217 -1.0000 -1.0000 0419739 1583247903.50 151.4142 60.0031 32.0000 1.9789 1.9795 417.1903 417.3354 0.0219 -1.0000 -1.0000 0419817 1583247903.60 151.4142 60.0031 32.0000 1.9789 1.9794 417.3515 417.4962 0.0217 -1.0000 -1.0000 0419880 1583247903.70 151.3769 60.0031 32.0000 1.9783 1.9789 417.3669 417.5127 0.0219 -1.0000 -1.0000 0419942 1583247903.80 151.3769 60.0031 32.0000 1.9793 1.9799 417.3618 417.5066 0.0217 -1.0000 -1.0000 0420020 1583247903.90 151.3769 60.0031 32.0000 1.9792 1.9798 417.2357 417.3805 0.0218 -1.0000 -1.0000 0420192 1583247904.00 151.3769 60.0031 32.0000 1.9789 1.9795 417.1161 417.2614 0.0218 -1.0000 -1.0000 0420255 1583247904.10 151.3769 60.0031 32.0000 1.9789 1.9795 417.3521 417.4970 0.0218 -1.0000 -1.0000 0420333 1583247904.20 151.3769 60.0031 32.0000 1.9778 1.9783 417.4345 417.5796 0.0218 -1.0000 -1.0000 0420395 1583247904.30 151.4325 60.0031 32.0000 1.9783 1.9789 417.3625 417.5080 0.0219 -1.0000 -1.0000 0420505 1583247904.40 151.4325 60.0031 32.0000 1.9793 1.9799 417.3227 417.4679 0.0218 -1.0000 -1.0000 0420583 1583247904.50 151.4325 60.0031 32.0000 1.9793 1.9799 417.1998 417.3453 0.0219 -1.0000 -1.0000 0420645 1583247904.60 151.4325 60.0031 32.0000 1.9786 1.9791 417.1684 417.3123 0.0216 -1.0000 -1.0000 0420708 1583247904.70 151.4325 60.0031 32.0000 1.9785 1.9790 417.2665 417.4115 0.0218 -1.0000 -1.0000 0420770 1583247904.80 151.5169 60.0023 32.0000 1.9782 1.9788 417.4395 417.5849 0.0218 -1.0000 -1.0000 0420833 1583247904.90 151.5169 60.0023 32.0000 1.9780 1.9786 417.4025 417.5477 0.0218 -1.0000 -1.0000 0420927 1583247905.00 151.5169 60.0023 32.0000 1.9783 1.9789 417.2008 417.3451 0.0217 -1.0000 -1.0000 0421005 1583247905.10 151.5169 60.0023 32.0000 1.9784 1.9790 417.2339 417.3777 0.0217 -1.0000 -1.0000 0421067 1583247905.20 151.5169 60.0023 32.0000 1.9785 1.9791 417.2722 417.4175 0.0219 -1.0000 -1.0000 0421130 1583247905.30 151.5161 60.0023 32.0000 1.9780 1.9786 417.4052 417.5503 0.0218 -1.0000 -1.0000 0421192 1583247905.40 151.5146 60.0023 32.0000 1.9775 1.9780 417.4369 417.5815 0.0217 -1.0000 -1.0000 0422223 1583247905.50 151.5146 60.0023 32.0000 1.9784 1.9790 417.3360 417.4805 0.0217 -1.0000 -1.0000 0422286 1583247905.60 151.5146 60.0023 32.0000 1.9786 1.9792 417.1945 417.3393 0.0218 -1.0000 -1.0000 0422348 1583247905.70 151.5146 60.0023 32.0000 1.9791 1.9797 417.1673 417.3127 0.0218 -1.0000 -1.0000 0422411 1583247905.80 151.5146 60.0023 32.0000 1.9783 1.9789 417.2647 417.4097 0.0218 -1.0000 -1.0000 0422489 1583247905.90 151.4760 60.0023 32.0000 1.9779 1.9785 417.2606 417.4054 0.0218 -1.0000 -1.0000 0422552 1583247906.00 151.4760 60.0023 32.0000 1.9781 1.9787 417.1999 417.3451 0.0219 -1.0000 -1.0000 0422614 1583247906.10 151.4760 60.0023 32.0000 1.9785 1.9791 417.0318 417.1773 0.0219 -1.0000 -1.0000 0422692 1583247906.20 151.4760 60.0023 32.0000 1.9784 1.9789 417.2234 417.3693 0.0219 -1.0000 -1.0000 0422755 1583247906.30 151.4760 60.0023 32.0000 1.9780 1.9785 417.3593 417.5043 0.0218 -1.0000 -1.0000 0422817 1583247906.40 151.4133 60.0023 32.0000 1.9778 1.9783 417.4492 417.5948 0.0219 -1.0000 -1.0000 0422880 1583247906.50 151.4133 60.0023 32.0000 1.9780 1.9786 417.3955 417.5407 0.0218 -1.0000 -1.0000 0422942 1583247906.60 151.4133 60.0023 32.0000 1.9789 1.9795 417.3610 417.5063 0.0219 -1.0000 -1.0000 0423005 1583247906.70 151.4133 60.0023 32.0000 1.9793 1.9799 417.2747 417.4197 0.0218 -1.0000 -1.0000 0423083 1583247906.80 151.4133 60.0023 32.0000 1.9794 1.9799 417.1933 417.3383 0.0218 -1.0000 -1.0000 0423145 1583247906.90 151.4075 60.0023 32.0000 1.9787 1.9793 417.1820 417.3268 0.0218 -1.0000 -1.0000 0423208 1583247907.00 151.3786 60.0023 32.0000 1.9788 1.9794 417.2725 417.4183 0.0219 -1.0000 -1.0000 0423286 1583247907.10 151.3786 60.0023 32.0000 1.9788 1.9794 417.4161 417.5607 0.0218 -1.0000 -1.0000 0423349 1583247907.20 151.3786 60.0023 32.0000 1.9784 1.9789 417.3426 417.4877 0.0218 -1.0000 -1.0000 0423427 1583247907.30 151.3786 60.0023 32.0000 1.9790 1.9795 417.2857 417.4313 0.0219 -1.0000 -1.0000 0423489 1583247907.40 151.3884 60.0023 32.0000 1.9789 1.9795 417.1792 417.3245 0.0218 -1.0000 -1.0000 0423552 1583247907.50 151.5038 60.0023 32.0000 1.9793 1.9799 417.3295 417.4744 0.0218 -1.0000 -1.0000 0423614 1583247907.60 151.5038 60.0023 32.0000 1.9787 1.9792 417.3414 417.4863 0.0217 -1.0000 -1.0000 0423677 1583247907.70 151.5038 60.0023 32.0000 1.9782 1.9788 417.3836 417.5282 0.0218 -1.0000 -1.0000 0423739 1583247907.80 151.5038 60.0023 32.0000 1.9789 1.9795 417.4204 417.5661 0.0219 -1.0000 -1.0000 0423817 1583247907.90 151.5038 60.0023 32.0000 1.9788 1.9794 417.3989 417.5447 0.0219 -1.0000 -1.0000 0423880 1583247908.00 151.5038 60.0023 32.0000 1.9785 1.9791 417.2030 417.3477 0.0218 -1.0000 -1.0000 0423942 1583247908.10 151.5045 60.0023 32.0000 1.9788 1.9794 417.1572 417.3029 0.0219 -1.0000 -1.0000 0424005 1583247908.20 151.5045 60.0023 32.0000 1.9796 1.9802 417.3254 417.4709 0.0219 -1.0000 -1.0000 0424067 1583247908.30 151.5045 60.0023 32.0000 1.9783 1.9788 417.4319 417.5775 0.0219 -1.0000 -1.0000 0424130 1583247908.40 151.5045 60.0023 32.0000 1.9781 1.9787 417.3569 417.5026 0.0219 -1.0000 -1.0000 0424208 1583247908.50 151.5045 60.0023 32.0000 1.9790 1.9795 417.3518 417.4964 0.0216 -1.0000 -1.0000 0424692 1583247908.60 151.4976 60.0023 32.0000 1.9789 1.9795 417.3077 417.4517 0.0218 -1.0000 -1.0000 0424755 1583247908.70 151.4821 60.0023 32.0000 1.9782 1.9788 417.4153 417.5599 0.0217 -1.0000 -1.0000 0424817 1583247908.80 151.4821 60.0023 32.0000 1.9783 1.9788 417.4608 417.6052 0.0217 -1.0000 -1.0000 0424880 1583247908.90 151.4821 60.0023 32.0000 1.9778 1.9783 417.4278 417.5725 0.0217 -1.0000 -1.0000 0424942 1583247909.00 151.4821 60.0023 32.0000 1.9784 1.9790 417.3490 417.4936 0.0217 -1.0000 -1.0000 0425192 1583247909.10 151.4821 60.0023 32.0000 1.9796 1.9801 417.1791 417.3249 0.0219 -1.0000 -1.0000 0425255 1583247909.20 151.5013 60.0023 32.0000 1.9793 1.9799 417.2211 417.3657 0.0217 -1.0000 -1.0000 0425317 1583247909.30 151.5013 60.0023 32.0000 1.9792 1.9797 417.2757 417.4208 0.0219 -1.0000 -1.0000 0425380 1583247909.40 151.5013 60.0023 32.0000 1.9780 1.9785 417.4387 417.5841 0.0219 -1.0000 -1.0000 0425458 1583247909.50 151.5013 60.0023 32.0000 1.9783 1.9789 417.2739 417.4189 0.0218 -1.0000 -1.0000 0425848 1583247909.60 151.5013 60.0023 32.0000 1.9787 1.9792 417.2951 417.4398 0.0218 -1.0000 -1.0000 0425911 1583247909.70 151.3896 60.0022 32.0000 1.9787 1.9793 417.2097 417.3543 0.0218 -1.0000 -1.0000 0425973 1583247909.80 151.3896 60.0022 32.0000 1.9792 1.9798 417.2573 417.4025 0.0219 -1.0000 -1.0000 0426036 1583247909.90 151.3896 60.0022 32.0000 1.9787 1.9793 417.2537 417.3991 0.0218 -1.0000 -1.0000 0426098 1583247910.00 151.3896 60.0022 32.0000 1.9782 1.9788 417.3372 417.4824 0.0218 -1.0000 -1.0000 0426442 1583247910.10 151.3896 60.0022 32.0000 1.9780 1.9785 417.5045 417.6499 0.0219 -1.0000 -1.0000 0426505 1583247910.20 151.3932 60.0022 32.0000 1.9783 1.9788 417.4129 417.5582 0.0218 -1.0000 -1.0000 0426567 1583247910.30 151.4617 60.0022 32.0000 1.9792 1.9797 417.3750 417.5205 0.0219 -1.0000 -1.0000 0426677 1583247910.40 151.4617 60.0022 32.0000 1.9796 1.9802 417.3434 417.4897 0.0219 -1.0000 -1.0000 0426755 1583247910.50 151.4617 60.0022 32.0000 1.9794 1.9799 417.3624 417.5074 0.0218 -1.0000 -1.0000 0426927 1583247910.60 151.4617 60.0022 32.0000 1.9788 1.9794 417.4836 417.6291 0.0219 -1.0000 -1.0000 0426989 1583247910.70 151.4617 60.0022 32.0000 1.9788 1.9794 417.5129 417.6580 0.0218 -1.0000 -1.0000 0427052 1583247910.80 151.5132 60.0022 32.0000 1.9792 1.9798 417.3636 417.5096 0.0219 -1.0000 -1.0000 0427130 1583247910.90 151.5132 60.0022 32.0000 1.9790 1.9796 417.2721 417.4176 0.0219 -1.0000 -1.0000 0427177 1583247911.00 151.5132 60.0022 32.0000 1.9793 1.9799 417.3405 417.4860 0.0218 -1.0000 -1.0000 0428036 1583247911.10 151.5132 60.0022 32.0000 1.9792 1.9798 417.3607 417.5060 0.0218 -1.0000 -1.0000 0428098 1583247911.20 151.5132 60.0022 32.0000 1.9783 1.9789 417.4549 417.5996 0.0218 -1.0000 -1.0000 0428177 1583247911.30 151.5132 60.0022 32.0000 1.9785 1.9791 417.4734 417.6191 0.0219 -1.0000 -1.0000 0428239 1583247911.40 151.5819 60.0022 32.0000 1.9793 1.9799 417.3972 417.5433 0.0219 -1.0000 -1.0000 0428301 1583247911.50 151.5819 60.0022 32.0000 1.9790 1.9795 417.2583 417.4039 0.0220 -1.0000 -1.0000 0428380 1583247911.60 151.5819 60.0022 32.0000 1.9791 1.9796 417.2402 417.3864 0.0219 -1.0000 -1.0000 0428442 1583247911.70 151.5819 60.0022 32.0000 1.9787 1.9792 417.4781 417.6242 0.0220 -1.0000 -1.0000 0428505 1583247911.80 151.5819 60.0022 32.0000 1.9780 1.9785 417.4149 417.5610 0.0219 -1.0000 -1.0000 0428567 1583247911.90 151.5627 60.0022 32.0000 1.9789 1.9795 417.3433 417.4888 0.0219 -1.0000 -1.0000 0428630 1583247912.00 151.5531 60.0022 32.0000 1.9795 1.9800 417.2132 417.3587 0.0219 -1.0000 -1.0000 0428708 1583247912.10 151.5531 60.0022 32.0000 1.9783 1.9788 417.4058 417.5508 0.0217 -1.0000 -1.0000 0428770 1583247912.20 151.5531 60.0022 32.0000 1.9781 1.9787 417.5072 417.6534 0.0219 -1.0000 -1.0000 0428833 1583247912.30 151.5531 60.0022 32.0000 1.9779 1.9785 417.4992 417.6438 0.0218 -1.0000 -1.0000 0428974 1583247912.40 151.5531 60.0022 32.0000 1.9778 1.9783 417.4800 417.6254 0.0219 -1.0000 -1.0000 0429036 1583247912.50 151.4368 60.0022 32.0000 1.9780 1.9786 417.3103 417.4564 0.0219 -1.0000 -1.0000 0429114 1583247912.60 151.4365 60.0022 32.0000 1.9786 1.9792 417.1242 417.2687 0.0217 -1.0000 -1.0000 0429224 1583247912.70 151.4332 60.0022 32.0000 1.9792 1.9798 417.2674 417.4123 0.0218 -1.0000 -1.0000 0429286 1583247912.80 151.4332 60.0022 32.0000 1.9792 1.9797 417.3036 417.4499 0.0220 -1.0000 -1.0000 0429349 1583247912.90 151.4332 60.0022 32.0000 1.9782 1.9788 417.5158 417.6616 0.0218 -1.0000 -1.0000 0429411 1583247913.00 151.4332 60.0022 32.0000 1.9781 1.9787 417.4251 417.5702 0.0219 -1.0000 -1.0000 0429489 1583247913.10 151.4332 60.0022 32.0000 1.9792 1.9797 417.2076 417.3534 0.0219 -1.0000 -1.0000 0429552 1583247913.20 151.4332 60.0022 32.0000 1.9791 1.9797 417.1682 417.3135 0.0218 -1.0000 -1.0000 0429630 1583247913.30 151.4332 60.0022 32.0000 1.9784 1.9789 417.2688 417.4139 0.0218 -1.0000 -1.0000 0429692 1583247913.40 151.4332 60.0022 32.0000 1.9797 1.9802 417.4428 417.5885 0.0220 -1.0000 -1.0000 0429755 1583247913.50 151.4332 60.0022 32.0000 1.9783 1.9788 417.5148 417.6606 0.0219 -1.0000 -1.0000 0429817 1583247913.60 151.4622 60.0022 32.0000 1.9786 1.9792 417.4425 417.5878 0.0219 -1.0000 -1.0000 0430223 1583247913.70 151.4646 60.0022 32.0000 1.9791 1.9797 417.3405 417.4858 0.0218 -1.0000 -1.0000 0430286 1583247913.80 151.4646 60.0022 32.0000 1.9791 1.9797 417.2478 417.3930 0.0219 -1.0000 -1.0000 0430348 1583247913.90 151.4646 60.0022 32.0000 1.9792 1.9798 417.3039 417.4494 0.0218 -1.0000 -1.0000 0430411 1583247914.00 151.4646 60.0022 32.0000 1.9790 1.9796 417.3295 417.4747 0.0219 -1.0000 -1.0000 0430473 1583247914.10 151.4646 60.0022 32.0000 1.9783 1.9788 417.4013 417.5472 0.0219 -1.0000 -1.0000 0430552 1583247914.20 151.5869 60.0022 32.0000 1.9791 1.9796 417.3429 417.4884 0.0219 -1.0000 -1.0000 0430614 1583247914.30 151.5869 60.0022 32.0000 1.9789 1.9795 417.2805 417.4261 0.0219 -1.0000 -1.0000 0430677 1583247914.40 151.5869 60.0022 32.0000 1.9797 1.9803 417.2715 417.4163 0.0217 -1.0000 -1.0000 0430739 1583247914.50 151.5869 60.0022 32.0000 1.9794 1.9800 417.3835 417.5280 0.0218 -1.0000 -1.0000 0430817 1583247914.60 151.5869 60.0022 32.0000 1.9787 1.9793 417.4232 417.5689 0.0219 -1.0000 -1.0000 0430880 1583247914.70 151.6472 60.0016 32.0000 1.9789 1.9794 417.4961 417.6418 0.0220 -1.0000 -1.0000 0430942 1583247914.80 151.6615 60.0015 32.0000 1.9794 1.9800 417.5142 417.6608 0.0220 -1.0000 -1.0000 0431005 1583247914.90 151.6615 60.0015 32.0000 1.9794 1.9800 417.3631 417.5093 0.0220 -1.0000 -1.0000 0431067 1583247915.00 151.6615 60.0015 32.0000 1.9792 1.9798 417.3555 417.5010 0.0219 -1.0000 -1.0000 0431145 1583247915.10 151.6615 60.0015 32.0000 1.9795 1.9800 417.2925 417.4374 0.0218 -1.0000 -1.0000 0431208 1583247915.20 151.6615 60.0015 32.0000 1.9789 1.9794 417.3924 417.5382 0.0219 -1.0000 -1.0000 0431286 1583247915.30 151.4838 60.0015 32.0000 1.9784 1.9790 417.5299 417.6757 0.0220 -1.0000 -1.0000 0431349 1583247915.40 151.4838 60.0015 32.0000 1.9784 1.9790 417.4501 417.5949 0.0217 -1.0000 -1.0000 0431411 1583247915.50 151.4838 60.0015 32.0000 1.9793 1.9799 417.4318 417.5770 0.0219 -1.0000 -1.0000 0431489 1583247915.60 151.4838 60.0015 32.0000 1.9786 1.9791 417.4082 417.5541 0.0219 -1.0000 -1.0000 0431552 1583247915.70 151.4838 60.0015 32.0000 1.9794 1.9800 417.3634 417.5090 0.0219 -1.0000 -1.0000 0431723 1583247915.80 151.4700 60.0015 32.0000 1.9792 1.9797 417.1992 417.3448 0.0219 -1.0000 -1.0000 0431786 1583247915.90 151.4700 60.0015 32.0000 1.9793 1.9799 417.3327 417.4784 0.0219 -1.0000 -1.0000 0431848 1583247916.00 151.4700 60.0015 32.0000 1.9793 1.9799 417.3257 417.4712 0.0219 -1.0000 -1.0000 0431911 1583247916.10 151.4700 60.0015 32.0000 1.9786 1.9792 417.3223 417.4683 0.0219 -1.0000 -1.0000 0431989 1583247916.20 151.4700 60.0015 32.0000 1.9784 1.9789 417.3815 417.5267 0.0219 -1.0000 -1.0000 0432270 1583247916.30 151.4716 60.0015 32.0000 1.9780 1.9785 417.3127 417.4586 0.0220 -1.0000 -1.0000 0432348 1583247916.40 151.5243 60.0015 32.0000 1.9782 1.9788 417.2565 417.4035 0.0221 -1.0000 -1.0000 0432411 1583247916.50 151.5243 60.0015 32.0000 1.9792 1.9797 417.2383 417.3840 0.0220 -1.0000 -1.0000 0432473 1583247916.60 151.5243 60.0015 32.0000 1.9793 1.9799 417.2224 417.3686 0.0219 -1.0000 -1.0000 0432536 1583247916.70 151.5243 60.0015 32.0000 1.9779 1.9785 417.3099 417.4556 0.0219 -1.0000 -1.0000 0432942 1583247916.80 151.5243 60.0015 32.0000 1.9778 1.9784 417.3641 417.5101 0.0220 -1.0000 -1.0000 0433005 1583247916.90 151.5243 60.0015 32.0000 1.9777 1.9782 417.4481 417.5942 0.0219 -1.0000 -1.0000 0433067 1583247917.00 151.4705 60.0015 32.0000 1.9782 1.9788 417.3878 417.5334 0.0219 -1.0000 -1.0000 0433130 1583247917.10 151.4705 60.0015 32.0000 1.9785 1.9790 417.0847 417.2301 0.0219 -1.0000 -1.0000 0433192 1583247917.20 151.4705 60.0015 32.0000 1.9788 1.9794 417.2314 417.3765 0.0218 -1.0000 -1.0000 0433442 1583247917.30 151.4705 60.0015 32.0000 1.9776 1.9782 417.2969 417.4432 0.0221 -1.0000 -1.0000 0433505 1583247917.40 151.4705 60.0015 32.0000 1.9772 1.9777 417.3394 417.4855 0.0220 -1.0000 -1.0000 0433567 1583247917.50 151.3622 60.0015 32.0000 1.9790 1.9795 417.4029 417.5496 0.0220 -1.0000 -1.0000 0433646 1583247917.60 151.3622 60.0015 32.0000 1.9786 1.9791 417.3630 417.5089 0.0220 -1.0000 -1.0000 0433708 1583247917.70 151.3622 60.0015 32.0000 1.9791 1.9797 417.3020 417.4479 0.0219 -1.0000 -1.0000 0433958 1583247917.80 151.3622 60.0015 32.0000 1.9789 1.9794 417.2209 417.3671 0.0219 -1.0000 -1.0000 0434020 1583247917.90 151.3622 60.0015 32.0000 1.9791 1.9797 417.2872 417.4322 0.0219 -1.0000 -1.0000 0434083 1583247918.00 151.3674 60.0015 32.0000 1.9791 1.9796 417.4397 417.5864 0.0221 -1.0000 -1.0000 0434145 1583247918.10 151.4608 60.0015 32.0000 1.9782 1.9788 417.5019 417.6486 0.0221 -1.0000 -1.0000 0434223 1583247918.20 151.4608 60.0015 32.0000 1.9792 1.9798 417.3492 417.4954 0.0219 -1.0000 -1.0000 0434442 1583247918.30 151.4608 60.0015 32.0000 1.9797 1.9802 417.2864 417.4318 0.0219 -1.0000 -1.0000 0434505 1583247918.40 151.4608 60.0015 32.0000 1.9789 1.9795 417.3036 417.4488 0.0219 -1.0000 -1.0000 0434583 1583247918.50 151.4608 60.0015 32.0000 1.9795 1.9801 417.2389 417.3851 0.0220 -1.0000 -1.0000 0434645 1583247918.60 151.5070 60.0015 32.0000 1.9789 1.9794 417.4335 417.5795 0.0219 -1.0000 -1.0000 0434708 1583247918.70 151.5070 60.0015 32.0000 1.9781 1.9787 417.4458 417.5920 0.0220 -1.0000 -1.0000 0434786 1583247918.80 151.5070 60.0015 32.0000 1.9784 1.9789 417.4028 417.5490 0.0220 -1.0000 -1.0000 0435208 1583247918.90 151.5070 60.0015 32.0000 1.9790 1.9796 417.3164 417.4627 0.0220 -1.0000 -1.0000 0435270 1583247919.00 151.5070 60.0015 32.0000 1.9790 1.9796 417.3458 417.4924 0.0221 -1.0000 -1.0000 0435349 1583247919.10 151.5070 60.0015 32.0000 1.9791 1.9797 417.2417 417.3884 0.0220 -1.0000 -1.0000 0435411 1583247919.20 151.5096 60.0015 32.0000 1.9779 1.9785 417.3408 417.4863 0.0219 -1.0000 -1.0000 0435474 1583247919.30 151.5226 60.0015 32.0000 1.9790 1.9795 417.4940 417.6401 0.0220 -1.0000 -1.0000 0435708 1583247919.40 151.5226 60.0015 32.0000 1.9782 1.9787 417.4717 417.6180 0.0221 -1.0000 -1.0000 0435770 1583247919.50 151.5226 60.0015 32.0000 1.9775 1.9781 417.4016 417.5483 0.0219 -1.0000 -1.0000 0435848 1583247919.60 151.5226 60.0015 32.0000 1.9790 1.9796 417.3220 417.4672 0.0218 -1.0000 -1.0000 0435911 1583247919.70 151.5226 60.0015 32.0000 1.9792 1.9798 417.3265 417.4721 0.0219 -1.0000 -1.0000 0435973 1583247919.80 151.5252 60.0010 32.0000 1.9789 1.9795 417.4866 417.6332 0.0220 -1.0000 -1.0000 0436192 1583247919.90 151.5252 60.0010 32.0000 1.9787 1.9793 417.4983 417.6444 0.0219 -1.0000 -1.0000 0436255 1583247920.00 151.5252 60.0010 32.0000 1.9787 1.9793 417.4485 417.5944 0.0220 -1.0000 -1.0000 0436317 1583247920.10 151.5252 60.0010 32.0000 1.9790 1.9796 417.3379 417.4840 0.0221 -1.0000 -1.0000 0436395 1583247920.20 151.5252 60.0010 32.0000 1.9794 1.9800 417.2770 417.4234 0.0220 -1.0000 -1.0000 0436458 1583247920.30 151.4656 60.0010 32.0000 1.9792 1.9798 417.3725 417.5187 0.0220 -1.0000 -1.0000 0436520 1583247920.40 151.4501 60.0010 32.0000 1.9792 1.9798 417.2772 417.4240 0.0221 -1.0000 -1.0000 0436598 1583247920.50 151.4501 60.0010 32.0000 1.9785 1.9791 417.4437 417.5902 0.0220 -1.0000 -1.0000 0436661 1583247920.60 151.4501 60.0010 32.0000 1.9783 1.9789 417.4072 417.5532 0.0219 -1.0000 -1.0000 0436723 1583247920.70 151.4501 60.0010 32.0000 1.9789 1.9795 417.3609 417.5071 0.0220 -1.0000 -1.0000 0436801 1583247920.80 151.4501 60.0010 32.0000 1.9793 1.9799 417.3412 417.4881 0.0221 -1.0000 -1.0000 0436927 1583247920.90 151.4389 60.0010 32.0000 1.9797 1.9803 417.3334 417.4808 0.0221 -1.0000 -1.0000 0436989 1583247921.00 151.4389 60.0010 32.0000 1.9791 1.9796 417.4595 417.6059 0.0219 -1.0000 -1.0000 0437052 1583247921.10 151.4389 60.0010 32.0000 1.9785 1.9791 417.4386 417.5857 0.0220 -1.0000 -1.0000 0437114 1583247921.20 151.4389 60.0010 32.0000 1.9790 1.9796 417.3695 417.5152 0.0220 -1.0000 -1.0000 0437192 1583247921.30 151.4389 60.0010 32.0000 1.9795 1.9801 417.3043 417.4502 0.0219 -1.0000 -1.0000 0437474 1583247921.40 151.5075 60.0010 32.0000 1.9797 1.9803 417.1861 417.3325 0.0220 -1.0000 -1.0000 0437536 1583247921.50 151.5112 60.0010 32.0000 1.9785 1.9791 417.2025 417.3489 0.0221 -1.0000 -1.0000 0437598 1583247921.60 151.5112 60.0010 32.0000 1.9789 1.9795 417.3295 417.4759 0.0220 -1.0000 -1.0000 0437661 1583247921.70 151.5112 60.0010 32.0000 1.9787 1.9793 417.4735 417.6202 0.0221 -1.0000 -1.0000 0437723 1583247921.80 151.5112 60.0010 32.0000 1.9787 1.9793 417.4582 417.6053 0.0221 -1.0000 -1.0000 0438020 1583247921.90 151.5112 60.0010 32.0000 1.9789 1.9795 417.3285 417.4750 0.0220 -1.0000 -1.0000 0438083 1583247922.00 151.5379 60.0010 32.0000 1.9794 1.9800 417.2329 417.3789 0.0220 -1.0000 -1.0000 0438145 1583247922.10 151.5646 60.0010 32.0000 1.9787 1.9793 417.4596 417.6066 0.0221 -1.0000 -1.0000 0438223 1583247922.20 151.5646 60.0010 32.0000 1.9780 1.9786 417.5438 417.6901 0.0221 -1.0000 -1.0000 0438286 1583247922.30 151.5646 60.0010 32.0000 1.9789 1.9795 417.4813 417.6283 0.0220 -1.0000 -1.0000 0438473 1583247922.40 151.5646 60.0010 32.0000 1.9791 1.9796 417.3589 417.5054 0.0220 -1.0000 -1.0000 0438551 1583247922.50 151.5646 60.0010 32.0000 1.9794 1.9799 417.2288 417.3753 0.0220 -1.0000 -1.0000 0438614 1583247922.60 151.5969 60.0010 32.0000 1.9786 1.9792 417.2482 417.3944 0.0220 -1.0000 -1.0000 0438677 1583247922.70 151.5969 60.0010 32.0000 1.9789 1.9795 417.4663 417.6131 0.0221 -1.0000 -1.0000 0438739 1583247922.80 151.5969 60.0010 32.0000 1.9782 1.9788 417.5227 417.6694 0.0221 -1.0000 -1.0000 0439036 1583247922.90 151.5969 60.0010 32.0000 1.9790 1.9796 417.3533 417.5003 0.0222 -1.0000 -1.0000 0439098 1583247923.00 151.5969 60.0010 32.0000 1.9794 1.9800 417.3068 417.4535 0.0220 -1.0000 -1.0000 0439192 1583247923.10 151.5594 60.0010 32.0000 1.9795 1.9801 417.2027 417.3505 0.0222 -1.0000 -1.0000 0439255 1583247923.20 151.5015 60.0010 32.0000 1.9789 1.9795 417.2845 417.4314 0.0221 -1.0000 -1.0000 0439333 1583247923.30 151.5015 60.0010 32.0000 1.9786 1.9792 417.3934 417.5396 0.0219 -1.0000 -1.0000 0439395 1583247923.40 151.5015 60.0010 32.0000 1.9789 1.9795 417.3752 417.5220 0.0221 -1.0000 -1.0000 0439458 1583247923.50 151.5015 60.0010 32.0000 1.9788 1.9794 417.4312 417.5779 0.0221 -1.0000 -1.0000 0439536 1583247923.60 151.5015 60.0010 32.0000 1.9797 1.9802 417.2670 417.4148 0.0222 -1.0000 -1.0000 0439583 1583247923.70 151.4536 60.0010 32.0000 1.9794 1.9800 417.2663 417.4133 0.0220 -1.0000 -1.0000 0439646 1583247923.80 151.4536 60.0010 32.0000 1.9793 1.9799 417.3117 417.4595 0.0222 -1.0000 -1.0000 0439723 1583247923.90 151.4536 60.0010 32.0000 1.9786 1.9792 417.4370 417.5845 0.0222 -1.0000 -1.0000 0440208 1583247924.00 151.4536 60.0010 32.0000 1.9790 1.9796 417.5422 417.6895 0.0221 -1.0000 -1.0000 0440270 1583247924.10 151.4536 60.0010 32.0000 1.9787 1.9793 417.4199 417.5676 0.0222 -1.0000 -1.0000 0440348 1583247924.20 151.4536 60.0010 32.0000 1.9794 1.9800 417.3034 417.4501 0.0221 -1.0000 -1.0000 0440411 1583247924.30 151.4942 60.0010 32.0000 1.9793 1.9799 417.2459 417.3929 0.0221 -1.0000 -1.0000 0440473 1583247924.40 151.4942 60.0010 32.0000 1.9789 1.9795 417.3504 417.4974 0.0221 -1.0000 -1.0000 0440755 1583247924.50 151.4942 60.0010 32.0000 1.9785 1.9791 417.4767 417.6235 0.0221 -1.0000 -1.0000 0440817 1583247924.60 151.4942 60.0010 32.0000 1.9783 1.9788 417.5370 417.6851 0.0223 -1.0000 -1.0000 0440880 1583247924.70 151.4942 60.0010 32.0000 1.9791 1.9797 417.4525 417.6006 0.0221 -1.0000 -1.0000 0440958 1583247924.80 151.5137 60.0009 32.0000 1.9793 1.9799 417.3247 417.4729 0.0223 -1.0000 -1.0000 0441020 1583247924.90 151.5234 60.0008 32.0000 1.9793 1.9799 417.2989 417.4461 0.0221 -1.0000 -1.0000 0441192 1583247925.00 151.5234 60.0008 32.0000 1.9794 1.9800 417.3204 417.4671 0.0220 -1.0000 -1.0000 0441270 1583247925.10 151.5234 60.0008 32.0000 1.9790 1.9796 417.4252 417.5732 0.0222 -1.0000 -1.0000 0441333 1583247925.20 151.5234 60.0008 32.0000 1.9780 1.9786 417.4324 417.5793 0.0221 -1.0000 -1.0000 0441411 1583247925.30 151.5234 60.0008 32.0000 1.9789 1.9794 417.4894 417.6363 0.0220 -1.0000 -1.0000 0441474 1583247925.40 151.4870 60.0008 32.0000 1.9790 1.9795 417.2893 417.4366 0.0222 -1.0000 -1.0000 0441536 1583247925.50 151.4870 60.0008 32.0000 1.9789 1.9795 417.2785 417.4256 0.0221 -1.0000 -1.0000 0441614 1583247925.60 151.4870 60.0008 32.0000 1.9785 1.9790 417.3005 417.4475 0.0222 -1.0000 -1.0000 0441677 1583247925.70 151.4870 60.0008 32.0000 1.9783 1.9789 417.4859 417.6329 0.0220 -1.0000 -1.0000 0441739 1583247925.80 151.4870 60.0008 32.0000 1.9782 1.9788 417.5429 417.6888 0.0220 -1.0000 -1.0000 0441801 1583247925.90 151.4786 60.0008 32.0000 1.9787 1.9793 417.3200 417.4676 0.0222 -1.0000 -1.0000 0441958 1583247926.00 151.4782 60.0008 32.0000 1.9799 1.9805 417.1399 417.2868 0.0221 -1.0000 -1.0000 0442020 1583247926.10 151.4782 60.0008 32.0000 1.9784 1.9790 417.2185 417.3650 0.0220 -1.0000 -1.0000 0442083 1583247926.20 151.4782 60.0008 32.0000 1.9778 1.9784 417.3780 417.5252 0.0221 -1.0000 -1.0000 0442145 1583247926.30 151.4782 60.0008 32.0000 1.9782 1.9788 417.4069 417.5532 0.0220 -1.0000 -1.0000 0442208 1583247926.40 151.4654 60.0008 32.0000 1.9788 1.9793 417.3114 417.4589 0.0222 -1.0000 -1.0000 0442286 1583247926.50 151.4445 60.0008 32.0000 1.9791 1.9797 417.2942 417.4415 0.0221 -1.0000 -1.0000 0442348 1583247926.60 151.4445 60.0008 32.0000 1.9788 1.9794 417.2256 417.3721 0.0220 -1.0000 -1.0000 0442411 1583247926.70 151.4445 60.0008 32.0000 1.9784 1.9790 417.3528 417.4999 0.0222 -1.0000 -1.0000 0442489 1583247926.80 151.4445 60.0008 32.0000 1.9778 1.9784 417.4839 417.6321 0.0223 -1.0000 -1.0000 0442551 1583247926.90 151.4445 60.0008 32.0000 1.9794 1.9799 417.4095 417.5577 0.0223 -1.0000 -1.0000 0442974 1583247927.00 151.4343 60.0008 32.0000 1.9790 1.9795 417.2117 417.3596 0.0222 -1.0000 -1.0000 0443051 1583247927.10 151.4319 60.0008 32.0000 1.9793 1.9798 417.2087 417.3569 0.0223 -1.0000 -1.0000 0443114 1583247927.20 151.4319 60.0008 32.0000 1.9793 1.9799 417.2460 417.3947 0.0223 -1.0000 -1.0000 0443192 1583247927.30 151.4319 60.0008 32.0000 1.9783 1.9789 417.3929 417.5397 0.0221 -1.0000 -1.0000 0443255 1583247927.40 151.4319 60.0008 32.0000 1.9788 1.9794 417.4146 417.5626 0.0223 -1.0000 -1.0000 0443317 1583247927.50 151.4319 60.0008 32.0000 1.9790 1.9796 417.3999 417.5469 0.0221 -1.0000 -1.0000 0443458 1583247927.60 151.4609 60.0008 32.0000 1.9779 1.9784 417.4093 417.5561 0.0222 -1.0000 -1.0000 0443520 1583247927.70 151.4609 60.0008 32.0000 1.9785 1.9791 417.2201 417.3680 0.0222 -1.0000 -1.0000 0443583 1583247927.80 151.4609 60.0008 32.0000 1.9795 1.9801 417.1573 417.3050 0.0222 -1.0000 -1.0000 0443646 1583247927.90 151.4609 60.0008 32.0000 1.9790 1.9796 417.3695 417.5177 0.0222 -1.0000 -1.0000 0443708 1583247928.00 151.4609 60.0008 32.0000 1.9781 1.9787 417.4189 417.5666 0.0223 -1.0000 -1.0000 0443942 1583247928.10 151.5171 60.0008 32.0000 1.9783 1.9789 417.3753 417.5222 0.0220 -1.0000 -1.0000 0444005 1583247928.20 151.5191 60.0008 32.0000 1.9791 1.9797 417.2974 417.4450 0.0222 -1.0000 -1.0000 0444067 1583247928.30 151.5191 60.0008 32.0000 1.9795 1.9801 417.1353 417.2826 0.0221 -1.0000 -1.0000 0444130 1583247928.40 151.5191 60.0008 32.0000 1.9782 1.9788 417.2712 417.4185 0.0223 -1.0000 -1.0000 0444208 1583247928.50 151.5191 60.0008 32.0000 1.9785 1.9791 417.2983 417.4454 0.0221 -1.0000 -1.0000 0444723 1583247928.60 151.5048 60.0008 32.0000 1.9782 1.9788 417.3797 417.5273 0.0222 -1.0000 -1.0000 0444786 1583247928.70 151.4500 60.0008 32.0000 1.9790 1.9796 417.3436 417.4920 0.0223 -1.0000 -1.0000 0444849 1583247928.80 151.4500 60.0008 32.0000 1.9787 1.9793 417.2943 417.4421 0.0222 -1.0000 -1.0000 0444911 1583247928.90 151.4500 60.0008 32.0000 1.9791 1.9797 417.2375 417.3858 0.0223 -1.0000 -1.0000 0444974 1583247929.00 151.4500 60.0008 32.0000 1.9793 1.9799 417.1704 417.3178 0.0222 -1.0000 -1.0000 0445208 1583247929.10 151.4500 60.0008 32.0000 1.9782 1.9788 417.3888 417.5363 0.0222 -1.0000 -1.0000 0445270 1583247929.20 151.4308 60.0008 32.0000 1.9787 1.9792 417.3643 417.5118 0.0222 -1.0000 -1.0000 0445349 1583247929.30 151.4308 60.0008 32.0000 1.9789 1.9795 417.3375 417.4856 0.0222 -1.0000 -1.0000 0445411 1583247929.40 151.4308 60.0008 32.0000 1.9792 1.9797 417.2597 417.4069 0.0221 -1.0000 -1.0000 0445474 1583247929.50 151.4308 60.0008 32.0000 1.9786 1.9792 417.2475 417.3950 0.0223 -1.0000 -1.0000 0445677 1583247929.60 151.4308 60.0008 32.0000 1.9787 1.9793 417.3024 417.4508 0.0223 -1.0000 -1.0000 0445739 1583247929.70 151.4287 60.0012 32.0000 1.9782 1.9788 417.3888 417.5360 0.0222 -1.0000 -1.0000 0445801 1583247929.80 151.4248 60.0019 32.0000 1.9790 1.9796 417.3384 417.4869 0.0224 -1.0000 -1.0000 0445880 1583247929.90 151.4248 60.0019 32.0000 1.9789 1.9794 417.3409 417.4900 0.0224 -1.0000 -1.0000 0445942 1583247930.00 151.4248 60.0019 32.0000 1.9794 1.9800 417.2494 417.3966 0.0222 -1.0000 -1.0000 0446192 1583247930.10 151.4248 60.0019 32.0000 1.9796 1.9802 417.2300 417.3777 0.0222 -1.0000 -1.0000 0446255 1583247930.20 151.4248 60.0019 32.0000 1.9787 1.9793 417.4014 417.5489 0.0221 -1.0000 -1.0000 0446333 1583247930.30 151.4248 60.0019 32.0000 1.9786 1.9792 417.3433 417.4910 0.0223 -1.0000 -1.0000 0446380 1583247930.40 151.4300 60.0019 32.0000 1.9792 1.9798 417.2752 417.4223 0.0222 -1.0000 -1.0000 0446458 1583247930.50 151.4789 60.0019 32.0000 1.9784 1.9790 417.2872 417.4356 0.0223 -1.0000 -1.0000 0446520 1583247930.60 151.4789 60.0019 32.0000 1.9792 1.9798 417.3230 417.4715 0.0223 -1.0000 -1.0000 0446708 1583247930.70 151.4789 60.0019 32.0000 1.9790 1.9796 417.4132 417.5628 0.0224 -1.0000 -1.0000 0446770 1583247930.80 151.4789 60.0019 32.0000 1.9781 1.9787 417.4190 417.5669 0.0222 -1.0000 -1.0000 0446833 1583247930.90 151.4789 60.0019 32.0000 1.9774 1.9780 417.4530 417.6007 0.0222 -1.0000 -1.0000 0446895 1583247931.00 151.5139 60.0019 32.0000 1.9784 1.9790 417.3907 417.5383 0.0222 -1.0000 -1.0000 0446974 1583247931.10 151.5139 60.0019 32.0000 1.9783 1.9789 417.2288 417.3765 0.0221 -1.0000 -1.0000 0447208 1583247931.20 151.5139 60.0019 32.0000 1.9790 1.9796 417.1946 417.3421 0.0223 -1.0000 -1.0000 0447271 1583247931.30 151.5139 60.0019 32.0000 1.9790 1.9795 417.1643 417.3118 0.0222 -1.0000 -1.0000 0447333 1583247931.40 151.5139 60.0019 32.0000 1.9781 1.9787 417.4832 417.6308 0.0222 -1.0000 -1.0000 0447395 1583247931.50 151.4935 60.0019 32.0000 1.9779 1.9785 417.4518 417.5999 0.0222 -1.0000 -1.0000 0447474 1583247931.60 151.4657 60.0019 32.0000 1.9784 1.9790 417.3486 417.4966 0.0223 -1.0000 -1.0000 0447708 1583247931.70 151.4657 60.0019 32.0000 1.9787 1.9793 417.1651 417.3131 0.0222 -1.0000 -1.0000 0447770 1583247931.80 151.4657 60.0019 32.0000 1.9791 1.9797 417.2791 417.4269 0.0222 -1.0000 -1.0000 0447833 1583247931.90 151.4657 60.0019 32.0000 1.9788 1.9794 417.2168 417.3649 0.0223 -1.0000 -1.0000 0447895 1583247932.00 151.4657 60.0019 32.0000 1.9782 1.9788 417.2870 417.4344 0.0222 -1.0000 -1.0000 0447958 1583247932.10 151.4807 60.0019 32.0000 1.9784 1.9790 417.3270 417.4743 0.0222 -1.0000 -1.0000 0448458 1583247932.20 151.4807 60.0019 32.0000 1.9788 1.9794 417.4563 417.6041 0.0222 -1.0000 -1.0000 0448520 1583247932.30 151.4807 60.0019 32.0000 1.9796 1.9802 417.3601 417.5082 0.0223 -1.0000 -1.0000 0448583 1583247932.40 151.4807 60.0019 32.0000 1.9800 1.9806 417.2364 417.3852 0.0222 -1.0000 -1.0000 0448661 1583247932.50 151.4807 60.0019 32.0000 1.9791 1.9797 417.2731 417.4195 0.0221 -1.0000 -1.0000 0448723 1583247932.60 151.5398 60.0019 32.0000 1.9788 1.9794 417.4556 417.6025 0.0220 -1.0000 -1.0000 0448911 1583247932.70 151.5398 60.0019 32.0000 1.9794 1.9799 417.4778 417.6258 0.0223 -1.0000 -1.0000 0448989 1583247932.80 151.5398 60.0019 32.0000 1.9798 1.9804 417.3812 417.5285 0.0222 -1.0000 -1.0000 0449051 1583247932.90 151.5398 60.0019 32.0000 1.9796 1.9802 417.2831 417.4308 0.0222 -1.0000 -1.0000 0449114 1583247933.00 151.5398 60.0019 32.0000 1.9789 1.9795 417.3553 417.5034 0.0223 -1.0000 -1.0000 0449177 1583247933.10 151.5269 60.0019 32.0000 1.9782 1.9787 417.2275 417.3748 0.0222 -1.0000 -1.0000 0449239 1583247933.20 151.4893 60.0019 32.0000 1.9787 1.9793 417.4827 417.6305 0.0222 -1.0000 -1.0000 0449317 1583247933.30 151.4893 60.0019 32.0000 1.9780 1.9786 417.4104 417.5585 0.0223 -1.0000 -1.0000 0449380 1583247933.40 151.4893 60.0019 32.0000 1.9789 1.9795 417.3086 417.4564 0.0223 -1.0000 -1.0000 0449442 1583247933.50 151.4893 60.0019 32.0000 1.9789 1.9794 417.2364 417.3852 0.0224 -1.0000 -1.0000 0449520 1583247933.60 151.4893 60.0019 32.0000 1.9790 1.9795 417.2249 417.3734 0.0223 -1.0000 -1.0000 0449692 1583247933.70 151.5221 60.0019 32.0000 1.9782 1.9788 417.3919 417.5396 0.0222 -1.0000 -1.0000 0449755 1583247933.80 151.5221 60.0019 32.0000 1.9779 1.9785 417.2492 417.3966 0.0222 -1.0000 -1.0000 0449833 1583247933.90 151.5221 60.0019 32.0000 1.9788 1.9794 417.2814 417.4297 0.0223 -1.0000 -1.0000 0449895 1583247934.00 151.5221 60.0019 32.0000 1.9790 1.9796 417.2238 417.3719 0.0223 -1.0000 -1.0000 0449958 1583247934.10 151.5221 60.0019 32.0000 1.9783 1.9789 417.2949 417.4432 0.0223 -1.0000 -1.0000 0450208 1583247934.20 151.4959 60.0019 32.0000 1.9780 1.9786 417.3911 417.5390 0.0222 -1.0000 -1.0000 0450255 1583247934.30 151.4512 60.0019 32.0000 1.9778 1.9783 417.3820 417.5301 0.0224 -1.0000 -1.0000 0450333 1583247934.40 151.4512 60.0019 32.0000 1.9783 1.9789 417.2905 417.4397 0.0224 -1.0000 -1.0000 0450395 1583247934.50 151.4512 60.0019 32.0000 1.9786 1.9792 417.1901 417.3391 0.0223 -1.0000 -1.0000 0450458 1583247934.60 151.4512 60.0019 32.0000 1.9792 1.9797 417.1603 417.3083 0.0223 -1.0000 -1.0000 0450692 1583247934.70 151.4512 60.0019 32.0000 1.9779 1.9785 417.2137 417.3612 0.0221 -1.0000 -1.0000 0450755 1583247934.80 151.4761 60.0019 32.0000 1.9775 1.9781 417.3675 417.5158 0.0223 -1.0000 -1.0000 0450817 1583247934.90 151.4761 60.0019 32.0000 1.9782 1.9788 417.1995 417.3476 0.0223 -1.0000 -1.0000 0450880 1583247935.00 151.4761 60.0019 32.0000 1.9788 1.9794 417.1982 417.3462 0.0222 -1.0000 -1.0000 0450958 1583247935.10 151.4761 60.0019 32.0000 1.9786 1.9791 417.2039 417.3513 0.0222 -1.0000 -1.0000 0451192 1583247935.20 151.4761 60.0019 32.0000 1.9779 1.9785 417.2450 417.3934 0.0224 -1.0000 -1.0000 0451270 1583247935.30 151.4761 60.0019 32.0000 1.9778 1.9784 417.2847 417.4340 0.0224 -1.0000 -1.0000 0451349 1583247935.40 151.4675 60.0019 32.0000 1.9790 1.9796 417.2217 417.3697 0.0223 -1.0000 -1.0000 0451411 1583247935.50 151.3406 60.0019 32.0000 1.9790 1.9795 417.1529 417.3009 0.0223 -1.0000 -1.0000 0451489 1583247935.60 151.3406 60.0019 32.0000 1.9785 1.9791 417.1604 417.3098 0.0224 -1.0000 -1.0000 0451551 1583247935.70 151.3406 60.0019 32.0000 1.9773 1.9779 417.3385 417.4866 0.0222 -1.0000 -1.0000 0451723 1583247935.80 151.3406 60.0019 32.0000 1.9774 1.9780 417.3666 417.5143 0.0222 -1.0000 -1.0000 0451801 1583247935.90 151.3406 60.0019 32.0000 1.9778 1.9783 417.2946 417.4424 0.0223 -1.0000 -1.0000 0451864 1583247936.00 151.3914 60.0019 32.0000 1.9783 1.9789 417.2946 417.4434 0.0223 -1.0000 -1.0000 0451927 1583247936.10 151.3930 60.0019 32.0000 1.9790 1.9796 417.2592 417.4072 0.0222 -1.0000 -1.0000 0452005 1583247936.20 151.3930 60.0019 32.0000 1.9784 1.9789 417.3392 417.4881 0.0225 -1.0000 -1.0000 0452255 1583247936.30 151.3930 60.0019 32.0000 1.9781 1.9786 417.5048 417.6523 0.0222 -1.0000 -1.0000 0452317 1583247936.40 151.3930 60.0019 32.0000 1.9780 1.9786 417.3926 417.5404 0.0222 -1.0000 -1.0000 0452380 1583247936.50 151.4448 60.0019 32.0000 1.9786 1.9792 417.2970 417.4448 0.0223 -1.0000 -1.0000 0452442 1583247936.60 151.5018 60.0019 32.0000 1.9789 1.9795 417.2543 417.4024 0.0223 -1.0000 -1.0000 0452505 1583247936.70 151.5018 60.0019 32.0000 1.9793 1.9799 417.1859 417.3340 0.0222 -1.0000 -1.0000 0452708 1583247936.80 151.5018 60.0019 32.0000 1.9791 1.9797 417.2558 417.4041 0.0224 -1.0000 -1.0000 0452770 1583247936.90 151.5018 60.0019 32.0000 1.9790 1.9796 417.3688 417.5168 0.0222 -1.0000 -1.0000 0452833 1583247937.00 151.5018 60.0019 32.0000 1.9782 1.9788 417.4752 417.6234 0.0223 -1.0000 -1.0000 0452895 1583247937.10 151.6021 60.0019 32.0000 1.9790 1.9795 417.3341 417.4823 0.0223 -1.0000 -1.0000 0452958 1583247937.20 151.6021 60.0019 32.0000 1.9791 1.9797 417.1875 417.3354 0.0222 -1.0000 -1.0000 0453208 1583247937.30 151.6021 60.0019 32.0000 1.9789 1.9795 417.2736 417.4214 0.0222 -1.0000 -1.0000 0453255 1583247937.40 151.6021 60.0019 32.0000 1.9782 1.9788 417.3734 417.5215 0.0223 -1.0000 -1.0000 0453333 1583247937.50 151.6021 60.0019 32.0000 1.9786 1.9791 417.4392 417.5878 0.0223 -1.0000 -1.0000 0453411 1583247937.60 151.5399 60.0019 32.0000 1.9796 1.9801 417.3232 417.4715 0.0223 -1.0000 -1.0000 0453474 1583247937.70 151.5399 60.0019 32.0000 1.9798 1.9804 417.2493 417.3961 0.0222 -1.0000 -1.0000 0453958 1583247937.80 151.5399 60.0019 32.0000 1.9789 1.9795 417.1850 417.3336 0.0223 -1.0000 -1.0000 0454020 1583247937.90 151.5399 60.0019 32.0000 1.9787 1.9793 417.2482 417.3962 0.0223 -1.0000 -1.0000 0454083 1583247938.00 151.5399 60.0019 32.0000 1.9787 1.9793 417.4147 417.5636 0.0223 -1.0000 -1.0000 0454145 1583247938.10 151.5393 60.0019 32.0000 1.9786 1.9791 417.4161 417.5641 0.0223 -1.0000 -1.0000 0454223 1583247938.20 151.5078 60.0019 32.0000 1.9792 1.9798 417.3939 417.5416 0.0222 -1.0000 -1.0000 0454458 1583247938.30 151.5078 60.0019 32.0000 1.9789 1.9795 417.2328 417.3810 0.0223 -1.0000 -1.0000 0454520 1583247938.40 151.5078 60.0019 32.0000 1.9782 1.9787 417.2521 417.4001 0.0222 -1.0000 -1.0000 0454598 1583247938.50 151.5078 60.0019 32.0000 1.9775 1.9781 417.4100 417.5585 0.0224 -1.0000 -1.0000 0454661 1583247938.60 151.5078 60.0019 32.0000 1.9772 1.9778 417.3915 417.5392 0.0222 -1.0000 -1.0000 0454724 1583247938.70 151.3714 60.0019 32.0000 1.9781 1.9787 417.3293 417.4776 0.0223 -1.0000 -1.0000 0454958 1583247938.80 151.3714 60.0019 32.0000 1.9784 1.9790 417.2768 417.4247 0.0222 -1.0000 -1.0000 0455020 1583247938.90 151.3714 60.0019 32.0000 1.9787 1.9793 417.2227 417.3711 0.0223 -1.0000 -1.0000 0455083 1583247939.00 151.3714 60.0019 32.0000 1.9791 1.9797 417.2193 417.3671 0.0222 -1.0000 -1.0000 0455146 1583247939.10 151.3714 60.0019 32.0000 1.9787 1.9793 417.2819 417.4298 0.0223 -1.0000 -1.0000 0455208 1583247939.20 151.3783 60.0019 32.0000 1.9780 1.9786 417.3461 417.4939 0.0222 -1.0000 -1.0000 0455458 1583247939.30 151.4235 60.0019 32.0000 1.9780 1.9785 417.3202 417.4696 0.0224 -1.0000 -1.0000 0455520 1583247939.40 151.4235 60.0019 32.0000 1.9783 1.9788 417.4811 417.6292 0.0222 -1.0000 -1.0000 0455567 1583247939.50 151.4235 60.0019 32.0000 1.9786 1.9792 417.3188 417.4664 0.0222 -1.0000 -1.0000 0455646 1583247939.60 151.4235 60.0019 32.0000 1.9796 1.9802 417.2692 417.4166 0.0222 -1.0000 -1.0000 0455708 1583247939.70 151.4235 60.0019 32.0000 1.9791 1.9796 417.3289 417.4765 0.0222 -1.0000 -1.0000 0455770 1583247939.80 151.5201 60.0018 32.0000 1.9786 1.9792 417.3700 417.5188 0.0224 -1.0000 -1.0000 0455848 1583247939.90 151.5201 60.0018 32.0000 1.9783 1.9789 417.4389 417.5871 0.0222 -1.0000 -1.0000 0455911 1583247940.00 151.5201 60.0018 32.0000 1.9786 1.9792 417.3845 417.5324 0.0223 -1.0000 -1.0000 0455973 1583247940.10 151.5201 60.0018 32.0000 1.9795 1.9801 417.2152 417.3641 0.0224 -1.0000 -1.0000 0456036 1583247940.20 151.5201 60.0018 32.0000 1.9793 1.9798 417.1915 417.3401 0.0223 -1.0000 -1.0000 0456114 1583247940.30 151.4806 60.0018 32.0000 1.9786 1.9792 417.3615 417.5103 0.0224 -1.0000 -1.0000 0456176 1583247940.40 151.4707 60.0018 32.0000 1.9781 1.9787 417.4555 417.6038 0.0223 -1.0000 -1.0000 0456239 1583247940.50 151.4707 60.0018 32.0000 1.9778 1.9784 417.4554 417.6029 0.0222 -1.0000 -1.0000 0456301 1583247940.60 151.4707 60.0018 32.0000 1.9783 1.9788 417.4218 417.5694 0.0222 -1.0000 -1.0000 0456364 1583247940.70 151.4707 60.0018 32.0000 1.9788 1.9794 417.2070 417.3555 0.0224 -1.0000 -1.0000 0456442 1583247940.80 151.4707 60.0018 32.0000 1.9781 1.9787 417.1831 417.3314 0.0222 -1.0000 -1.0000 0456708 1583247940.90 151.4357 60.0018 32.0000 1.9790 1.9796 417.2904 417.4377 0.0222 -1.0000 -1.0000 0456770 1583247941.00 151.4357 60.0018 32.0000 1.9781 1.9786 417.2411 417.3891 0.0222 -1.0000 -1.0000 0456833 1583247941.10 151.4357 60.0018 32.0000 1.9779 1.9784 417.3681 417.5161 0.0223 -1.0000 -1.0000 0456895 1583247941.20 151.4357 60.0018 32.0000 1.9784 1.9790 417.4529 417.6010 0.0222 -1.0000 -1.0000 0456974 1583247941.30 151.4357 60.0018 32.0000 1.9785 1.9791 417.3650 417.5131 0.0223 -1.0000 -1.0000 0457036 1583247941.40 151.4286 60.0018 32.0000 1.9797 1.9802 417.2858 417.4343 0.0223 -1.0000 -1.0000 0457098 1583247941.50 151.4286 60.0018 32.0000 1.9792 1.9797 417.2368 417.3858 0.0225 -1.0000 -1.0000 0457177 1583247941.60 151.4286 60.0018 32.0000 1.9785 1.9791 417.1980 417.3455 0.0223 -1.0000 -1.0000 0457239 1583247941.70 151.4286 60.0018 32.0000 1.9793 1.9799 417.3095 417.4582 0.0224 -1.0000 -1.0000 0457301 1583247941.80 151.4286 60.0018 32.0000 1.9789 1.9795 417.3613 417.5103 0.0224 -1.0000 -1.0000 0458239 1583247941.90 151.4140 60.0018 32.0000 1.9794 1.9800 417.2268 417.3753 0.0223 -1.0000 -1.0000 0458301 1583247942.00 151.3819 60.0018 32.0000 1.9794 1.9799 417.2442 417.3941 0.0224 -1.0000 -1.0000 0458364 1583247942.10 151.3819 60.0018 32.0000 1.9783 1.9789 417.2432 417.3909 0.0222 -1.0000 -1.0000 0458442 1583247942.20 151.3819 60.0018 32.0000 1.9787 1.9793 417.4190 417.5670 0.0223 -1.0000 -1.0000 0458505 1583247942.30 151.3819 60.0018 32.0000 1.9786 1.9792 417.4601 417.6080 0.0222 -1.0000 -1.0000 0458567 1583247942.40 151.3819 60.0018 32.0000 1.9790 1.9795 417.3433 417.4916 0.0223 -1.0000 -1.0000 0458645 1583247942.50 151.4339 60.0018 32.0000 1.9794 1.9800 417.2033 417.3524 0.0224 -1.0000 -1.0000 0458708 1583247942.60 151.4339 60.0018 32.0000 1.9789 1.9795 417.2801 417.4291 0.0224 -1.0000 -1.0000 0458771 1583247942.70 151.4339 60.0018 32.0000 1.9789 1.9795 417.2724 417.4199 0.0222 -1.0000 -1.0000 0458849 1583247942.80 151.4339 60.0018 32.0000 1.9788 1.9793 417.3131 417.4618 0.0224 -1.0000 -1.0000 0458895 1583247942.90 151.4339 60.0018 32.0000 1.9782 1.9788 417.3351 417.4833 0.0223 -1.0000 -1.0000 0458974 1583247943.00 151.4875 60.0018 32.0000 1.9785 1.9790 417.2127 417.3601 0.0222 -1.0000 -1.0000 0459036 1583247943.10 151.5076 60.0018 32.0000 1.9788 1.9794 417.3002 417.4474 0.0221 -1.0000 -1.0000 0459098 1583247943.20 151.5076 60.0018 32.0000 1.9787 1.9793 417.2409 417.3883 0.0223 -1.0000 -1.0000 0459177 1583247943.30 151.5076 60.0018 32.0000 1.9781 1.9786 417.3083 417.4567 0.0223 -1.0000 -1.0000 0459239 1583247943.40 151.5076 60.0018 32.0000 1.9772 1.9778 417.4374 417.5857 0.0222 -1.0000 -1.0000 0459301 1583247943.50 151.5076 60.0018 32.0000 1.9781 1.9786 417.4253 417.5728 0.0222 -1.0000 -1.0000 0459380 1583247943.60 151.4587 60.0018 32.0000 1.9781 1.9787 417.4259 417.5735 0.0222 -1.0000 -1.0000 0459442 1583247943.70 151.4587 60.0018 32.0000 1.9782 1.9788 417.1914 417.3383 0.0222 -1.0000 -1.0000 0459505 1583247943.80 151.4587 60.0018 32.0000 1.9783 1.9789 417.0748 417.2233 0.0224 -1.0000 -1.0000 0459583 1583247943.90 151.4587 60.0018 32.0000 1.9787 1.9793 417.1752 417.3232 0.0222 -1.0000 -1.0000 0459755 1583247944.00 151.4587 60.0018 32.0000 1.9782 1.9788 417.3337 417.4814 0.0222 -1.0000 -1.0000 0459801 1583247944.10 151.4588 60.0018 32.0000 1.9774 1.9780 417.3498 417.4982 0.0224 -1.0000 -1.0000 0459880 1583247944.20 151.4588 60.0018 32.0000 1.9798 1.9804 417.2066 417.3557 0.0224 -1.0000 -1.0000 0459942 1583247944.30 151.4588 60.0018 32.0000 1.9789 1.9794 417.0849 417.2339 0.0224 -1.0000 -1.0000 0500005 1583247944.40 151.4588 60.0018 32.0000 1.9789 1.9795 417.2247 417.3729 0.0223 -1.0000 -1.0000 0500426 1583247944.50 151.4588 60.0018 32.0000 1.9791 1.9797 417.3411 417.4893 0.0222 -1.0000 -1.0000 0500489 1583247944.60 151.4588 60.0018 32.0000 1.9783 1.9789 417.4270 417.5754 0.0224 -1.0000 -1.0000 0500551 1583247944.70 151.4228 60.0016 32.0000 1.9784 1.9790 417.3286 417.4774 0.0224 -1.0000 -1.0000 0500630 1583247944.80 151.4228 60.0016 32.0000 1.9783 1.9789 417.3401 417.4883 0.0223 -1.0000 -1.0000 0500692 1583247944.90 151.4228 60.0016 32.0000 1.9795 1.9801 417.2487 417.3970 0.0223 -1.0000 -1.0000 0500755 1583247945.00 151.4228 60.0016 32.0000 1.9792 1.9798 417.3122 417.4605 0.0223 -1.0000 -1.0000 0500817 1583247945.10 151.4228 60.0016 32.0000 1.9789 1.9795 417.4267 417.5750 0.0223 -1.0000 -1.0000 0500880 1583247945.20 151.4789 60.0016 32.0000 1.9780 1.9786 417.4493 417.5980 0.0224 -1.0000 -1.0000 0500958 1583247945.30 151.4789 60.0016 32.0000 1.9788 1.9793 417.2587 417.4073 0.0223 -1.0000 -1.0000 0501020 1583247945.40 151.4789 60.0016 32.0000 1.9790 1.9796 417.1599 417.3085 0.0224 -1.0000 -1.0000 0501489 1583247945.50 151.4789 60.0016 32.0000 1.9798 1.9803 417.2240 417.3731 0.0224 -1.0000 -1.0000 0501567 1583247945.60 151.4789 60.0016 32.0000 1.9787 1.9793 417.3331 417.4816 0.0223 -1.0000 -1.0000 0501630 1583247945.70 151.5062 60.0016 32.0000 1.9782 1.9788 417.5032 417.6516 0.0223 -1.0000 -1.0000 0501692 1583247945.80 151.5486 60.0016 32.0000 1.9784 1.9789 417.4506 417.5983 0.0223 -1.0000 -1.0000 0501770 1583247945.90 151.5486 60.0016 32.0000 1.9783 1.9789 417.4544 417.6028 0.0223 -1.0000 -1.0000 0502036 1583247946.00 151.5486 60.0016 32.0000 1.9792 1.9798 417.3277 417.4761 0.0223 -1.0000 -1.0000 0502098 1583247946.10 151.5486 60.0016 32.0000 1.9790 1.9796 417.1439 417.2915 0.0222 -1.0000 -1.0000 0502176 1583247946.20 151.5486 60.0016 32.0000 1.9789 1.9795 417.2621 417.4098 0.0222 -1.0000 -1.0000 0502239 1583247946.30 151.4621 60.0016 32.0000 1.9790 1.9796 417.2826 417.4303 0.0222 -1.0000 -1.0000 0502301 1583247946.40 151.4621 60.0016 32.0000 1.9788 1.9794 417.2931 417.4415 0.0223 -1.0000 -1.0000 0502505 1583247946.50 151.4621 60.0016 32.0000 1.9784 1.9789 417.3715 417.5198 0.0222 -1.0000 -1.0000 0502551 1583247946.60 151.4621 60.0016 32.0000 1.9791 1.9797 417.2268 417.3746 0.0223 -1.0000 -1.0000 0502630 1583247946.70 151.4621 60.0016 32.0000 1.9793 1.9799 417.1939 417.3422 0.0223 -1.0000 -1.0000 0502708 1583247946.80 151.4252 60.0016 32.0000 1.9785 1.9790 417.3151 417.4634 0.0222 -1.0000 -1.0000 0502770 1583247946.90 151.3955 60.0016 32.0000 1.9781 1.9786 417.4129 417.5609 0.0222 -1.0000 -1.0000 0502958 1583247947.00 151.3955 60.0016 32.0000 1.9778 1.9784 417.4250 417.5725 0.0222 -1.0000 -1.0000 0503036 1583247947.10 151.3955 60.0016 32.0000 1.9776 1.9781 417.3781 417.5257 0.0222 -1.0000 -1.0000 0503098 1583247947.20 151.3955 60.0016 32.0000 1.9792 1.9797 417.3393 417.4873 0.0223 -1.0000 -1.0000 0503161 1583247947.30 151.3955 60.0016 32.0000 1.9805 1.9811 417.2406 417.3888 0.0222 -1.0000 -1.0000 0503224 1583247947.40 151.4292 60.0016 32.0000 1.9791 1.9797 417.3101 417.4576 0.0222 -1.0000 -1.0000 0503286 1583247947.50 151.4292 60.0016 32.0000 1.9787 1.9793 417.3013 417.4494 0.0223 -1.0000 -1.0000 0503723 1583247947.60 151.4292 60.0016 32.0000 1.9785 1.9791 417.4137 417.5619 0.0223 -1.0000 -1.0000 0503786 1583247947.70 151.4292 60.0016 32.0000 1.9785 1.9791 417.4047 417.5533 0.0223 -1.0000 -1.0000 0503848 1583247947.80 151.4292 60.0016 32.0000 1.9794 1.9799 417.3744 417.5224 0.0222 -1.0000 -1.0000 0503926 1583247947.90 151.5408 60.0016 32.0000 1.9798 1.9803 417.3972 417.5454 0.0223 -1.0000 -1.0000 0503989 1583247948.00 151.5408 60.0016 32.0000 1.9794 1.9800 417.2850 417.4338 0.0224 -1.0000 -1.0000 0504223 1583247948.10 151.5408 60.0016 32.0000 1.9795 1.9801 417.3355 417.4843 0.0224 -1.0000 -1.0000 0504301 1583247948.20 151.5408 60.0016 32.0000 1.9783 1.9789 417.3604 417.5087 0.0223 -1.0000 -1.0000 0504364 1583247948.30 151.5408 60.0016 32.0000 1.9783 1.9789 417.4190 417.5682 0.0225 -1.0000 -1.0000 0504427 1583247948.40 151.5345 60.0016 32.0000 1.9781 1.9787 417.4485 417.5971 0.0223 -1.0000 -1.0000 0504489 1583247948.50 151.5236 60.0016 32.0000 1.9788 1.9794 417.3344 417.4829 0.0223 -1.0000 -1.0000 0504927 1583247948.60 151.5236 60.0016 32.0000 1.9785 1.9791 417.2740 417.4214 0.0222 -1.0000 -1.0000 0504989 1583247948.70 151.5236 60.0016 32.0000 1.9791 1.9797 417.1927 417.3398 0.0222 -1.0000 -1.0000 0505067 1583247948.80 151.5236 60.0016 32.0000 1.9781 1.9787 417.3873 417.5354 0.0222 -1.0000 -1.0000 0505130 1583247948.90 151.5236 60.0016 32.0000 1.9782 1.9787 417.4459 417.5933 0.0222 -1.0000 -1.0000 0505192 1583247949.00 151.4619 60.0016 32.0000 1.9779 1.9785 417.3474 417.4954 0.0223 -1.0000 -1.0000 0505255 1583247949.10 151.4619 60.0016 32.0000 1.9788 1.9794 417.2725 417.4201 0.0223 -1.0000 -1.0000 0505317 1583247949.20 151.4619 60.0016 32.0000 1.9781 1.9787 417.1982 417.3454 0.0222 -1.0000 -1.0000 0505395 1583247949.30 151.4619 60.0016 32.0000 1.9783 1.9789 417.3183 417.4663 0.0223 -1.0000 -1.0000 0505458 1583247949.40 151.4619 60.0016 32.0000 1.9781 1.9787 417.3922 417.5407 0.0223 -1.0000 -1.0000 0505520 1583247949.50 151.4391 60.0016 32.0000 1.9783 1.9788 417.3935 417.5412 0.0223 -1.0000 -1.0000 0505598 1583247949.60 151.4056 60.0016 32.0000 1.9788 1.9794 417.3876 417.5361 0.0223 -1.0000 -1.0000 0505661 1583247949.70 151.4056 60.0016 32.0000 1.9785 1.9791 417.2605 417.4093 0.0224 -1.0000 -1.0000 0505723 1583247949.80 151.4056 60.0016 32.0000 1.9801 1.9807 417.2360 417.3832 0.0221 -1.0000 -1.0000 0505786 1583247949.90 151.4056 60.0016 32.0000 1.9793 1.9799 417.4233 417.5709 0.0222 -1.0000 -1.0000 0505848 1583247950.00 151.4056 60.0016 32.0000 1.9779 1.9785 417.5586 417.7073 0.0224 -1.0000 -1.0000 0505989 1583247950.10 151.4088 60.0012 32.0000 1.9784 1.9790 417.3765 417.5253 0.0224 -1.0000 -1.0000 0506051 1583247950.20 151.4088 60.0012 32.0000 1.9788 1.9794 417.2847 417.4333 0.0223 -1.0000 -1.0000 0506114 1583247950.30 151.4088 60.0012 32.0000 1.9789 1.9795 417.2168 417.3647 0.0222 -1.0000 -1.0000 0506177 1583247950.40 151.4088 60.0012 32.0000 1.9780 1.9786 417.3265 417.4741 0.0222 -1.0000 -1.0000 0506255 1583247950.50 151.4088 60.0012 32.0000 1.9790 1.9795 417.4246 417.5726 0.0222 -1.0000 -1.0000 0506989 1583247950.60 151.4088 60.0012 32.0000 1.9785 1.9791 417.4874 417.6351 0.0222 -1.0000 -1.0000 0507051 1583247950.70 151.4088 60.0012 32.0000 1.9791 1.9797 417.3086 417.4561 0.0221 -1.0000 -1.0000 0507114 1583247950.80 151.4854 60.0012 32.0000 1.9794 1.9800 417.3181 417.4672 0.0224 -1.0000 -1.0000 0507177 1583247950.90 151.4854 60.0012 32.0000 1.9789 1.9795 417.2016 417.3496 0.0222 -1.0000 -1.0000 0507239 1583247951.00 151.4854 60.0012 32.0000 1.9790 1.9796 417.2712 417.4189 0.0222 -1.0000 -1.0000 0507317 1583247951.10 151.4854 60.0012 32.0000 1.9790 1.9795 417.4904 417.6381 0.0222 -1.0000 -1.0000 0507442 1583247951.20 151.4854 60.0012 32.0000 1.9789 1.9795 417.3788 417.5275 0.0223 -1.0000 -1.0000 0507520 1583247951.30 151.4854 60.0012 32.0000 1.9787 1.9793 417.3435 417.4908 0.0221 -1.0000 -1.0000 0507598 1583247951.40 151.4854 60.0012 32.0000 1.9789 1.9795 417.2913 417.4385 0.0221 -1.0000 -1.0000 0507661 1583247951.50 151.4854 60.0012 32.0000 1.9787 1.9792 417.2274 417.3743 0.0222 -1.0000 -1.0000 0507739 1583247951.60 151.4854 60.0012 32.0000 1.9788 1.9794 417.2682 417.4161 0.0222 -1.0000 -1.0000 0507801 1583247951.70 151.4854 60.0012 32.0000 1.9784 1.9790 417.4251 417.5729 0.0222 -1.0000 -1.0000 0507864 1583247951.80 151.4849 60.0012 32.0000 1.9783 1.9789 417.5338 417.6802 0.0221 -1.0000 -1.0000 0507942 1583247951.90 151.4643 60.0012 32.0000 1.9792 1.9798 417.3359 417.4832 0.0221 -1.0000 -1.0000 0508005 1583247952.00 151.4643 60.0012 32.0000 1.9791 1.9797 417.2860 417.4336 0.0222 -1.0000 -1.0000 0508067 1583247952.10 151.4643 60.0012 32.0000 1.9793 1.9799 417.2391 417.3873 0.0223 -1.0000 -1.0000 0508724 1583247952.20 151.4643 60.0012 32.0000 1.9796 1.9802 417.3277 417.4757 0.0223 -1.0000 -1.0000 0508786 1583247952.30 151.4643 60.0012 32.0000 1.9785 1.9791 417.5090 417.6569 0.0222 -1.0000 -1.0000 0508848 1583247952.40 151.4203 60.0012 32.0000 1.9786 1.9791 417.4935 417.6417 0.0223 -1.0000 -1.0000 0508927 1583247952.50 151.4203 60.0012 32.0000 1.9794 1.9800 417.4275 417.5751 0.0222 -1.0000 -1.0000 0508989 1583247952.60 151.4203 60.0012 32.0000 1.9795 1.9801 417.2366 417.3845 0.0223 -1.0000 -1.0000 0509051 1583247952.70 151.4203 60.0012 32.0000 1.9791 1.9797 417.3244 417.4723 0.0222 -1.0000 -1.0000 0509130 1583247952.80 151.4203 60.0012 32.0000 1.9788 1.9794 417.4005 417.5480 0.0222 -1.0000 -1.0000 0509192 1583247952.90 151.4203 60.0012 32.0000 1.9788 1.9793 417.4295 417.5782 0.0223 -1.0000 -1.0000 0509255 1583247953.00 151.4349 60.0012 32.0000 1.9794 1.9800 417.4240 417.5720 0.0222 -1.0000 -1.0000 0509317 1583247953.10 151.4906 60.0012 32.0000 1.9792 1.9798 417.3744 417.5224 0.0223 -1.0000 -1.0000 0509380 1583247953.20 151.4906 60.0012 32.0000 1.9796 1.9802 417.3203 417.4688 0.0223 -1.0000 -1.0000 0509458 1583247953.30 151.4906 60.0012 32.0000 1.9793 1.9799 417.2822 417.4294 0.0221 -1.0000 -1.0000 0509520 1583247953.40 151.4906 60.0012 32.0000 1.9790 1.9795 417.4389 417.5867 0.0222 -1.0000 -1.0000 0509583 1583247953.50 151.4906 60.0012 32.0000 1.9780 1.9786 417.4834 417.6315 0.0223 -1.0000 -1.0000 0509661 1583247953.60 151.5905 60.0012 32.0000 1.9779 1.9784 417.4760 417.6242 0.0223 -1.0000 -1.0000 0509723 1583247953.70 151.5905 60.0012 32.0000 1.9790 1.9796 417.4043 417.5523 0.0223 -1.0000 -1.0000 0509786 1583247953.80 151.5905 60.0012 32.0000 1.9790 1.9796 417.2792 417.4267 0.0222 -1.0000 -1.0000 0509864 1583247953.90 151.5905 60.0012 32.0000 1.9787 1.9793 417.2649 417.4133 0.0223 -1.0000 -1.0000 0509927 1583247954.00 151.5905 60.0012 32.0000 1.9804 1.9810 417.2994 417.4476 0.0223 -1.0000 -1.0000 0509989 1583247954.10 151.5905 60.0012 32.0000 1.9796 1.9802 417.2723 417.4206 0.0223 -1.0000 -1.0000 0510051 1583247954.20 151.5827 60.0012 32.0000 1.9782 1.9788 417.5577 417.7062 0.0223 -1.0000 -1.0000 0510114 1583247954.30 151.5740 60.0012 32.0000 1.9784 1.9790 417.5237 417.6718 0.0222 -1.0000 -1.0000 0510177 1583247954.40 151.5740 60.0012 32.0000 1.9781 1.9787 417.5161 417.6638 0.0222 -1.0000 -1.0000 0510270 1583247954.50 151.5740 60.0012 32.0000 1.9784 1.9789 417.4770 417.6242 0.0221 -1.0000 -1.0000 0510333 1583247954.60 151.5740 60.0012 32.0000 1.9789 1.9795 417.3442 417.4919 0.0223 -1.0000 -1.0000 0510692 1583247954.70 151.5740 60.0012 32.0000 1.9783 1.9789 417.4072 417.5560 0.0224 -1.0000 -1.0000 0510770 1583247954.80 151.5697 60.0017 32.0000 1.9791 1.9796 417.5653 417.7133 0.0222 -1.0000 -1.0000 0510833 1583247954.90 151.5697 60.0017 32.0000 1.9784 1.9790 417.5213 417.6692 0.0222 -1.0000 -1.0000 0510895 1583247955.00 151.5697 60.0017 32.0000 1.9793 1.9799 417.4308 417.5778 0.0221 -1.0000 -1.0000 0510974 1583247955.10 151.5697 60.0017 32.0000 1.9794 1.9800 417.2677 417.4152 0.0222 -1.0000 -1.0000 0511192 1583247955.20 151.5697 60.0017 32.0000 1.9789 1.9795 417.2349 417.3827 0.0223 -1.0000 -1.0000 0511270 1583247955.30 151.4876 60.0017 32.0000 1.9782 1.9788 417.3751 417.5230 0.0222 -1.0000 -1.0000 0511333 1583247955.40 151.4779 60.0017 32.0000 1.9784 1.9790 417.4302 417.5791 0.0224 -1.0000 -1.0000 0511395 1583247955.50 151.4779 60.0017 32.0000 1.9783 1.9789 417.5503 417.6992 0.0223 -1.0000 -1.0000 0511474 1583247955.60 151.4779 60.0017 32.0000 1.9788 1.9793 417.4485 417.5965 0.0222 -1.0000 -1.0000 0511755 1583247955.70 151.4779 60.0017 32.0000 1.9792 1.9798 417.2645 417.4121 0.0222 -1.0000 -1.0000 0511817 1583247955.80 151.4779 60.0017 32.0000 1.9790 1.9796 417.3103 417.4589 0.0223 -1.0000 -1.0000 0511895 1583247955.90 151.4779 60.0017 32.0000 1.9790 1.9795 417.3864 417.5346 0.0223 -1.0000 -1.0000 0511958 1583247956.00 151.4158 60.0017 32.0000 1.9786 1.9792 417.4208 417.5695 0.0224 -1.0000 -1.0000 0512020 1583247956.10 151.4158 60.0017 32.0000 1.9785 1.9791 417.4383 417.5868 0.0223 -1.0000 -1.0000 0512223 1583247956.20 151.4158 60.0017 32.0000 1.9788 1.9794 417.4264 417.5749 0.0223 -1.0000 -1.0000 0512286 1583247956.30 151.4158 60.0017 32.0000 1.9796 1.9802 417.3022 417.4504 0.0223 -1.0000 -1.0000 0512348 1583247956.40 151.4158 60.0017 32.0000 1.9794 1.9800 417.2921 417.4408 0.0223 -1.0000 -1.0000 0512427 1583247956.50 151.4158 60.0017 32.0000 1.9786 1.9792 417.4798 417.6268 0.0222 -1.0000 -1.0000 0512489 1583247956.60 151.4906 60.0017 32.0000 1.9779 1.9785 417.5318 417.6800 0.0223 -1.0000 -1.0000 0512551 1583247956.70 151.4906 60.0017 32.0000 1.9781 1.9787 417.5737 417.7218 0.0223 -1.0000 -1.0000 0512739 1583247956.80 151.4906 60.0017 32.0000 1.9783 1.9789 417.3999 417.5481 0.0223 -1.0000 -1.0000 0512801 1583247956.90 151.4906 60.0017 32.0000 1.9793 1.9799 417.2852 417.4332 0.0223 -1.0000 -1.0000 0512864 1583247957.00 151.5079 60.0017 32.0000 1.9792 1.9798 417.3770 417.5247 0.0222 -1.0000 -1.0000 0512927 1583247957.10 151.5079 60.0017 32.0000 1.9790 1.9796 417.5722 417.7215 0.0224 -1.0000 -1.0000 0512989 1583247957.20 151.5079 60.0017 32.0000 1.9788 1.9794 417.5174 417.6662 0.0223 -1.0000 -1.0000 0513239 1583247957.30 151.5079 60.0017 32.0000 1.9792 1.9798 417.4320 417.5806 0.0224 -1.0000 -1.0000 0513301 1583247957.40 151.5079 60.0017 32.0000 1.9790 1.9796 417.2770 417.4252 0.0223 -1.0000 -1.0000 0513364 1583247957.50 151.5237 60.0017 32.0000 1.9789 1.9795 417.3169 417.4652 0.0223 -1.0000 -1.0000 0513427 1583247957.60 151.5285 60.0017 32.0000 1.9782 1.9788 417.3487 417.4969 0.0223 -1.0000 -1.0000 0513489 1583247957.70 151.5285 60.0017 32.0000 1.9787 1.9793 417.4065 417.5547 0.0223 -1.0000 -1.0000 0513770 1583247957.80 151.5285 60.0017 32.0000 1.9778 1.9783 417.4671 417.6153 0.0222 -1.0000 -1.0000 0513848 1583247957.90 151.5285 60.0017 32.0000 1.9780 1.9786 417.4734 417.6216 0.0223 -1.0000 -1.0000 0513973 1583247958.00 151.5285 60.0017 32.0000 1.9787 1.9793 417.3362 417.4851 0.0224 -1.0000 -1.0000 0514036 1583247958.10 151.5306 60.0017 32.0000 1.9796 1.9802 417.2139 417.3639 0.0225 -1.0000 -1.0000 0514114 1583247958.20 151.5306 60.0017 32.0000 1.9782 1.9788 417.3778 417.5262 0.0223 -1.0000 -1.0000 0514489 1583247958.30 151.5306 60.0017 32.0000 1.9792 1.9798 417.4545 417.6028 0.0223 -1.0000 -1.0000 0514551 1583247958.40 151.5306 60.0017 32.0000 1.9790 1.9796 417.5222 417.6697 0.0222 -1.0000 -1.0000 0514630 1583247958.50 151.5306 60.0017 32.0000 1.9792 1.9798 417.5074 417.6559 0.0224 -1.0000 -1.0000 0514692 1583247958.60 151.5306 60.0017 32.0000 1.9783 1.9789 417.3841 417.5336 0.0225 -1.0000 -1.0000 0514755 1583247958.70 151.4510 60.0017 32.0000 1.9790 1.9796 417.2797 417.4288 0.0223 -1.0000 -1.0000 0514989 1583247958.80 151.4533 60.0017 32.0000 1.9788 1.9793 417.3466 417.4935 0.0222 -1.0000 -1.0000 0515051 1583247958.90 151.4533 60.0017 32.0000 1.9786 1.9791 417.4844 417.6332 0.0224 -1.0000 -1.0000 0515114 1583247959.00 151.4533 60.0017 32.0000 1.9781 1.9787 417.4896 417.6379 0.0223 -1.0000 -1.0000 0515192 1583247959.10 151.4313 60.0017 32.0000 1.9786 1.9792 417.3925 417.5413 0.0223 -1.0000 -1.0000 0515255 1583247959.20 151.3825 60.0017 32.0000 1.9792 1.9798 417.2820 417.4296 0.0222 -1.0000 -1.0000 0515333 1583247959.30 151.3825 60.0017 32.0000 1.9782 1.9788 417.3336 417.4818 0.0223 -1.0000 -1.0000 0515458 1583247959.40 151.3825 60.0017 32.0000 1.9779 1.9785 417.1577 417.3061 0.0223 -1.0000 -1.0000 0515520 1583247959.50 151.3825 60.0017 32.0000 1.9779 1.9785 417.4815 417.6298 0.0223 -1.0000 -1.0000 0515598 1583247959.60 151.3825 60.0017 32.0000 1.9785 1.9791 417.4890 417.6370 0.0222 -1.0000 -1.0000 0515661 1583247959.70 151.3825 60.0017 32.0000 1.9781 1.9787 417.3696 417.5179 0.0223 -1.0000 -1.0000 0515723 1583247959.80 151.3952 60.0013 32.0000 1.9787 1.9792 417.4995 417.6482 0.0224 -1.0000 -1.0000 0515801 1583247959.90 151.3952 60.0013 32.0000 1.9795 1.9801 417.3247 417.4721 0.0220 -1.0000 -1.0000 0515864 1583247960.00 151.3952 60.0013 32.0000 1.9786 1.9792 417.3050 417.4534 0.0224 -1.0000 -1.0000 0515927 1583247960.10 151.3952 60.0013 32.0000 1.9777 1.9783 417.4520 417.6014 0.0225 -1.0000 -1.0000 0515989 1583247960.20 151.3952 60.0013 32.0000 1.9780 1.9786 417.4470 417.5957 0.0223 -1.0000 -1.0000 0516051 1583247960.30 151.4816 60.0013 32.0000 1.9784 1.9790 417.4588 417.6082 0.0225 -1.0000 -1.0000 0516442 1583247960.40 151.4816 60.0013 32.0000 1.9791 1.9797 417.3350 417.4837 0.0224 -1.0000 -1.0000 0516520 1583247960.50 151.4816 60.0013 32.0000 1.9792 1.9798 417.2983 417.4474 0.0224 -1.0000 -1.0000 0516583 1583247960.60 151.4816 60.0013 32.0000 1.9790 1.9796 417.3847 417.5341 0.0225 -1.0000 -1.0000 0516645 1583247960.70 151.4816 60.0013 32.0000 1.9782 1.9788 417.3821 417.5310 0.0223 -1.0000 -1.0000 0516739 1583247960.80 151.4816 60.0013 32.0000 1.9785 1.9790 417.4730 417.6208 0.0223 -1.0000 -1.0000 0516958 1583247960.90 151.4668 60.0013 32.0000 1.9786 1.9791 417.4237 417.5732 0.0225 -1.0000 -1.0000 0517021 1583247961.00 151.5247 60.0013 32.0000 1.9795 1.9801 417.3655 417.5141 0.0224 -1.0000 -1.0000 0517098 1583247961.10 151.5247 60.0013 32.0000 1.9791 1.9797 417.2269 417.3753 0.0222 -1.0000 -1.0000 0517161 1583247961.20 151.5247 60.0013 32.0000 1.9792 1.9798 417.3473 417.4956 0.0224 -1.0000 -1.0000 0517239 1583247961.30 151.5247 60.0013 32.0000 1.9789 1.9795 417.4219 417.5708 0.0224 -1.0000 -1.0000 0517521 1583247961.40 151.5247 60.0013 32.0000 1.9778 1.9784 417.4368 417.5858 0.0224 -1.0000 -1.0000 0517583 1583247961.50 151.5247 60.0013 32.0000 1.9783 1.9789 417.3515 417.5008 0.0224 -1.0000 -1.0000 0517661 1583247961.60 151.5446 60.0013 32.0000 1.9786 1.9792 417.2202 417.3689 0.0223 -1.0000 -1.0000 0517739 1583247961.70 151.5446 60.0013 32.0000 1.9788 1.9793 417.2953 417.4436 0.0224 -1.0000 -1.0000 0517786 1583247961.80 151.5446 60.0013 32.0000 1.9794 1.9799 417.3845 417.5334 0.0224 -1.0000 -1.0000 0517864 1583247961.90 151.5446 60.0013 32.0000 1.9784 1.9790 417.4951 417.6436 0.0223 -1.0000 -1.0000 0517989 1583247962.00 151.5627 60.0013 32.0000 1.9782 1.9788 417.4968 417.6444 0.0222 -1.0000 -1.0000 0518051 1583247962.10 151.5627 60.0013 32.0000 1.9785 1.9791 417.5295 417.6780 0.0224 -1.0000 -1.0000 0518130 1583247962.20 151.5627 60.0013 32.0000 1.9784 1.9790 417.3162 417.4649 0.0223 -1.0000 -1.0000 0518192 1583247962.30 151.5627 60.0013 32.0000 1.9792 1.9798 417.3312 417.4797 0.0223 -1.0000 -1.0000 0518255 1583247962.40 151.5627 60.0013 32.0000 1.9792 1.9798 417.3538 417.5021 0.0223 -1.0000 -1.0000 0518489 1583247962.50 151.5299 60.0013 32.0000 1.9787 1.9793 417.3597 417.5078 0.0223 -1.0000 -1.0000 0518551 1583247962.60 151.5110 60.0013 32.0000 1.9785 1.9791 417.3646 417.5132 0.0224 -1.0000 -1.0000 0518614 1583247962.70 151.5110 60.0013 32.0000 1.9786 1.9792 417.3115 417.4618 0.0225 -1.0000 -1.0000 0518692 1583247962.80 151.5110 60.0013 32.0000 1.9794 1.9800 417.2936 417.4419 0.0222 -1.0000 -1.0000 0518755 1583247962.90 151.5110 60.0013 32.0000 1.9795 1.9800 417.3092 417.4574 0.0223 -1.0000 -1.0000 0518989 1583247963.00 151.5110 60.0013 32.0000 1.9784 1.9790 417.4116 417.5608 0.0224 -1.0000 -1.0000 0519051 1583247963.10 151.4687 60.0013 32.0000 1.9780 1.9786 417.4717 417.6201 0.0223 -1.0000 -1.0000 0519114 1583247963.20 151.4687 60.0013 32.0000 1.9795 1.9801 417.3327 417.4811 0.0223 -1.0000 -1.0000 0519192 1583247963.30 151.4687 60.0013 32.0000 1.9794 1.9799 417.1735 417.3224 0.0224 -1.0000 -1.0000 0519255 1583247963.40 151.4687 60.0013 32.0000 1.9793 1.9799 417.3265 417.4757 0.0224 -1.0000 -1.0000 0519739 1583247963.50 151.4687 60.0013 32.0000 1.9791 1.9797 417.3850 417.5337 0.0224 -1.0000 -1.0000 0519817 1583247963.60 151.4687 60.0013 32.0000 1.9779 1.9785 417.4951 417.6432 0.0222 -1.0000 -1.0000 0519880 1583247963.70 151.4775 60.0013 32.0000 1.9775 1.9781 417.4840 417.6326 0.0224 -1.0000 -1.0000 0519942 1583247963.80 151.4775 60.0013 32.0000 1.9787 1.9793 417.3072 417.4565 0.0224 -1.0000 -1.0000 0520020 1583247963.90 151.4775 60.0013 32.0000 1.9792 1.9798 417.2567 417.4056 0.0224 -1.0000 -1.0000 0520083 1583247964.00 151.4775 60.0013 32.0000 1.9794 1.9799 417.3254 417.4749 0.0225 -1.0000 -1.0000 0520255 1583247964.10 151.4775 60.0013 32.0000 1.9784 1.9790 417.4081 417.5573 0.0223 -1.0000 -1.0000 0520317 1583247964.20 151.5333 60.0013 32.0000 1.9782 1.9788 417.4971 417.6462 0.0225 -1.0000 -1.0000 0520380 1583247964.30 151.5333 60.0013 32.0000 1.9782 1.9788 417.4650 417.6137 0.0223 -1.0000 -1.0000 0520458 1583247964.40 151.5333 60.0013 32.0000 1.9787 1.9793 417.5059 417.6549 0.0224 -1.0000 -1.0000 0520520 1583247964.50 151.5333 60.0013 32.0000 1.9797 1.9803 417.3299 417.4785 0.0223 -1.0000 -1.0000 0520755 1583247964.60 151.5333 60.0013 32.0000 1.9791 1.9797 417.3391 417.4881 0.0225 -1.0000 -1.0000 0520817 1583247964.70 151.5326 60.0013 32.0000 1.9789 1.9795 417.4729 417.6218 0.0224 -1.0000 -1.0000 0520880 1583247964.80 151.5245 60.0018 32.0000 1.9785 1.9791 417.4925 417.6415 0.0224 -1.0000 -1.0000 0520942 1583247964.90 151.5245 60.0018 32.0000 1.9786 1.9792 417.3498 417.4989 0.0225 -1.0000 -1.0000 0521005 1583247965.00 151.5245 60.0018 32.0000 1.9792 1.9798 417.2313 417.3802 0.0224 -1.0000 -1.0000 0521239 1583247965.10 151.5245 60.0018 32.0000 1.9789 1.9795 417.2726 417.4205 0.0222 -1.0000 -1.0000 0521301 1583247965.20 151.5245 60.0018 32.0000 1.9789 1.9794 417.3709 417.5193 0.0224 -1.0000 -1.0000 0521380 1583247965.30 151.5404 60.0018 32.0000 1.9777 1.9782 417.5333 417.6815 0.0222 -1.0000 -1.0000 0521442 1583247965.40 151.5404 60.0018 32.0000 1.9792 1.9798 417.4176 417.5667 0.0224 -1.0000 -1.0000 0521505 1583247965.50 151.5404 60.0018 32.0000 1.9793 1.9799 417.2367 417.3855 0.0224 -1.0000 -1.0000 0521739 1583247965.60 151.5404 60.0018 32.0000 1.9784 1.9789 417.2898 417.4385 0.0224 -1.0000 -1.0000 0521801 1583247965.70 151.5404 60.0018 32.0000 1.9788 1.9794 417.2516 417.4007 0.0224 -1.0000 -1.0000 0521864 1583247965.80 151.5404 60.0018 32.0000 1.9787 1.9793 417.5679 417.7165 0.0223 -1.0000 -1.0000 0521942 1583247965.90 151.5435 60.0018 32.0000 1.9779 1.9784 417.4809 417.6294 0.0223 -1.0000 -1.0000 0521989 1583247966.00 151.5435 60.0018 32.0000 1.9783 1.9789 417.3654 417.5146 0.0225 -1.0000 -1.0000 0522739 1583247966.10 151.5435 60.0018 32.0000 1.9786 1.9792 417.1788 417.3283 0.0225 -1.0000 -1.0000 0522801 1583247966.20 151.5435 60.0018 32.0000 1.9790 1.9796 417.3200 417.4694 0.0225 -1.0000 -1.0000 0522864 1583247966.30 151.5435 60.0018 32.0000 1.9781 1.9787 417.4895 417.6384 0.0223 -1.0000 -1.0000 0522927 1583247966.40 151.5139 60.0018 32.0000 1.9787 1.9793 417.4572 417.6054 0.0223 -1.0000 -1.0000 0523005 1583247966.50 151.4400 60.0018 32.0000 1.9787 1.9793 417.3839 417.5345 0.0226 -1.0000 -1.0000 0523067 1583247966.60 151.4400 60.0018 32.0000 1.9792 1.9798 417.2653 417.4144 0.0225 -1.0000 -1.0000 0523130 1583247966.70 151.4400 60.0018 32.0000 1.9790 1.9796 417.2949 417.4439 0.0224 -1.0000 -1.0000 0523208 1583247966.80 151.4400 60.0018 32.0000 1.9789 1.9794 417.3257 417.4748 0.0224 -1.0000 -1.0000 0523271 1583247966.90 151.4400 60.0018 32.0000 1.9784 1.9790 417.5284 417.6769 0.0223 -1.0000 -1.0000 0523333 1583247967.00 151.4436 60.0018 32.0000 1.9784 1.9790 417.5248 417.6740 0.0225 -1.0000 -1.0000 0523411 1583247967.10 151.4436 60.0018 32.0000 1.9788 1.9794 417.4786 417.6276 0.0224 -1.0000 -1.0000 0523474 1583247967.20 151.4436 60.0018 32.0000 1.9791 1.9797 417.3451 417.4934 0.0223 -1.0000 -1.0000 0523536 1583247967.30 151.4436 60.0018 32.0000 1.9793 1.9799 417.2955 417.4442 0.0224 -1.0000 -1.0000 0523598 1583247967.40 151.4436 60.0018 32.0000 1.9783 1.9789 417.4708 417.6198 0.0223 -1.0000 -1.0000 0523661 1583247967.50 151.5112 60.0018 32.0000 1.9781 1.9787 417.5523 417.7015 0.0225 -1.0000 -1.0000 0523755 1583247967.60 151.5147 60.0018 32.0000 1.9792 1.9797 417.3603 417.5098 0.0225 -1.0000 -1.0000 0523973 1583247967.70 151.5147 60.0018 32.0000 1.9800 1.9806 417.2471 417.3961 0.0223 -1.0000 -1.0000 0524036 1583247967.80 151.5147 60.0018 32.0000 1.9798 1.9804 417.2767 417.4258 0.0225 -1.0000 -1.0000 0524114 1583247967.90 151.5147 60.0018 32.0000 1.9793 1.9799 417.3933 417.5423 0.0224 -1.0000 -1.0000 0524177 1583247968.00 151.5147 60.0018 32.0000 1.9790 1.9796 417.3478 417.4970 0.0224 -1.0000 -1.0000 0524239 1583247968.10 151.5147 60.0018 32.0000 1.9785 1.9791 417.5076 417.6570 0.0225 -1.0000 -1.0000 0524442 1583247968.20 151.5147 60.0018 32.0000 1.9792 1.9798 417.5172 417.6657 0.0224 -1.0000 -1.0000 0524520 1583247968.30 151.5147 60.0018 32.0000 1.9797 1.9803 417.2140 417.3636 0.0225 -1.0000 -1.0000 0524583 1583247968.40 151.5147 60.0018 32.0000 1.9791 1.9797 417.3448 417.4941 0.0224 -1.0000 -1.0000 0524661 1583247968.50 151.5147 60.0018 32.0000 1.9790 1.9796 417.4948 417.6439 0.0224 -1.0000 -1.0000 0524723 1583247968.60 151.5408 60.0018 32.0000 1.9783 1.9789 417.4526 417.6022 0.0225 -1.0000 -1.0000 0524786 1583247968.70 151.5408 60.0018 32.0000 1.9793 1.9799 417.4132 417.5631 0.0224 -1.0000 -1.0000 0524848 1583247968.80 151.5408 60.0018 32.0000 1.9797 1.9803 417.2765 417.4258 0.0224 -1.0000 -1.0000 0524927 1583247968.90 151.5408 60.0018 32.0000 1.9796 1.9802 417.2668 417.4165 0.0224 -1.0000 -1.0000 0524974 1583247969.00 151.5408 60.0018 32.0000 1.9781 1.9786 417.3620 417.5107 0.0224 -1.0000 -1.0000 0525051 1583247969.10 151.5408 60.0018 32.0000 1.9782 1.9788 417.3998 417.5493 0.0225 -1.0000 -1.0000 0525255 1583247969.20 151.4944 60.0018 32.0000 1.9785 1.9790 417.4897 417.6404 0.0226 -1.0000 -1.0000 0525333 1583247969.30 151.4944 60.0018 32.0000 1.9792 1.9798 417.4022 417.5516 0.0225 -1.0000 -1.0000 0525395 1583247969.40 151.4944 60.0018 32.0000 1.9793 1.9799 417.3273 417.4767 0.0225 -1.0000 -1.0000 0525458 1583247969.50 151.4944 60.0018 32.0000 1.9792 1.9798 417.2495 417.3992 0.0225 -1.0000 -1.0000 0525521 1583247969.60 151.4944 60.0018 32.0000 1.9788 1.9793 417.4094 417.5586 0.0224 -1.0000 -1.0000 0525755 1583247969.70 151.4435 60.0021 32.0000 1.9787 1.9793 417.4794 417.6275 0.0223 -1.0000 -1.0000 0525817 1583247969.80 151.4357 60.0022 32.0000 1.9794 1.9799 417.4261 417.5748 0.0224 -1.0000 -1.0000 0525880 1583247969.90 151.4357 60.0022 32.0000 1.9799 1.9805 417.3398 417.4886 0.0224 -1.0000 -1.0000 0525942 1583247970.00 151.4357 60.0022 32.0000 1.9795 1.9801 417.2749 417.4239 0.0224 -1.0000 -1.0000 0526005 1583247970.10 151.4357 60.0022 32.0000 1.9789 1.9795 417.3607 417.5092 0.0224 -1.0000 -1.0000 0526505 1583247970.20 151.4357 60.0022 32.0000 1.9788 1.9794 417.4594 417.6086 0.0224 -1.0000 -1.0000 0526567 1583247970.30 151.4357 60.0022 32.0000 1.9793 1.9798 417.5259 417.6751 0.0224 -1.0000 -1.0000 0526630 1583247970.40 151.4366 60.0022 32.0000 1.9793 1.9798 417.3217 417.4707 0.0224 -1.0000 -1.0000 0526708 1583247970.50 151.4366 60.0022 32.0000 1.9788 1.9794 417.2517 417.4003 0.0223 -1.0000 -1.0000 0526770 1583247970.60 151.4366 60.0022 32.0000 1.9791 1.9797 417.3420 417.4905 0.0223 -1.0000 -1.0000 0526974 1583247970.70 151.4366 60.0022 32.0000 1.9791 1.9797 417.2626 417.4112 0.0224 -1.0000 -1.0000 0527036 1583247970.80 151.4366 60.0022 32.0000 1.9789 1.9795 417.5231 417.6723 0.0224 -1.0000 -1.0000 0527098 1583247970.90 151.4877 60.0022 32.0000 1.9789 1.9795 417.5139 417.6627 0.0224 -1.0000 -1.0000 0527161 1583247971.00 151.5696 60.0022 32.0000 1.9790 1.9796 417.3614 417.5109 0.0224 -1.0000 -1.0000 0527239 1583247971.10 151.5696 60.0022 32.0000 1.9796 1.9802 417.1907 417.3394 0.0223 -1.0000 -1.0000 0527301 1583247971.20 151.5696 60.0022 32.0000 1.9796 1.9801 417.3239 417.4728 0.0224 -1.0000 -1.0000 0527489 1583247971.30 151.5696 60.0022 32.0000 1.9791 1.9796 417.3640 417.5129 0.0224 -1.0000 -1.0000 0527551 1583247971.40 151.5696 60.0022 32.0000 1.9785 1.9791 417.4358 417.5839 0.0223 -1.0000 -1.0000 0527614 1583247971.50 151.5696 60.0022 32.0000 1.9787 1.9793 417.3906 417.5397 0.0225 -1.0000 -1.0000 0527692 1583247971.60 151.5304 60.0022 32.0000 1.9787 1.9793 417.4210 417.5702 0.0224 -1.0000 -1.0000 0527755 1583247971.70 151.5304 60.0022 32.0000 1.9789 1.9795 417.2646 417.4135 0.0224 -1.0000 -1.0000 0527973 1583247971.80 151.5304 60.0022 32.0000 1.9786 1.9791 417.2697 417.4191 0.0224 -1.0000 -1.0000 0528051 1583247971.90 151.5304 60.0022 32.0000 1.9791 1.9796 417.3560 417.5056 0.0225 -1.0000 -1.0000 0528114 1583247972.00 151.5304 60.0022 32.0000 1.9788 1.9793 417.4131 417.5618 0.0223 -1.0000 -1.0000 0528177 1583247972.10 151.5208 60.0022 32.0000 1.9792 1.9797 417.4356 417.5843 0.0224 -1.0000 -1.0000 0528255 1583247972.20 151.5198 60.0022 32.0000 1.9793 1.9799 417.3932 417.5423 0.0224 -1.0000 -1.0000 0529380 1583247972.30 151.5198 60.0022 32.0000 1.9789 1.9795 417.3236 417.4727 0.0224 -1.0000 -1.0000 0529442 1583247972.40 151.5198 60.0022 32.0000 1.9791 1.9797 417.2609 417.4095 0.0224 -1.0000 -1.0000 0529520 1583247972.50 151.5198 60.0022 32.0000 1.9789 1.9795 417.4533 417.6021 0.0223 -1.0000 -1.0000 0529583 1583247972.60 151.5039 60.0022 32.0000 1.9787 1.9793 417.5235 417.6725 0.0224 -1.0000 -1.0000 0529645 1583247972.70 151.4005 60.0022 32.0000 1.9791 1.9797 417.3728 417.5229 0.0226 -1.0000 -1.0000 0529723 1583247972.80 151.4005 60.0022 32.0000 1.9798 1.9804 417.2289 417.3778 0.0223 -1.0000 -1.0000 0529786 1583247972.90 151.4005 60.0022 32.0000 1.9787 1.9792 417.2354 417.3840 0.0224 -1.0000 -1.0000 0529848 1583247973.00 151.4005 60.0022 32.0000 1.9791 1.9797 417.2672 417.4155 0.0224 -1.0000 -1.0000 0529911 1583247973.10 151.4005 60.0022 32.0000 1.9785 1.9790 417.4919 417.6422 0.0226 -1.0000 -1.0000 0529973 1583247973.20 151.4339 60.0022 32.0000 1.9785 1.9791 417.4788 417.6284 0.0225 -1.0000 -1.0000 0530051 1583247973.30 151.4780 60.0022 32.0000 1.9801 1.9806 417.3606 417.5092 0.0223 -1.0000 -1.0000 0530130 1583247973.40 151.4780 60.0022 32.0000 1.9796 1.9802 417.3193 417.4684 0.0224 -1.0000 -1.0000 0530192 1583247973.50 151.4780 60.0022 32.0000 1.9787 1.9793 417.3677 417.5167 0.0224 -1.0000 -1.0000 0530255 1583247973.60 151.4780 60.0022 32.0000 1.9788 1.9794 417.3948 417.5446 0.0226 -1.0000 -1.0000 0530333 1583247973.70 151.4780 60.0022 32.0000 1.9789 1.9794 417.4512 417.6009 0.0225 -1.0000 -1.0000 0530395 1583247973.80 151.5295 60.0022 32.0000 1.9789 1.9795 417.3692 417.5191 0.0225 -1.0000 -1.0000 0530489 1583247973.90 151.5295 60.0022 32.0000 1.9800 1.9806 417.2242 417.3729 0.0224 -1.0000 -1.0000 0530551 1583247974.00 151.5295 60.0022 32.0000 1.9791 1.9796 417.2597 417.4088 0.0224 -1.0000 -1.0000 0530614 1583247974.10 151.5295 60.0022 32.0000 1.9797 1.9802 417.2962 417.4444 0.0223 -1.0000 -1.0000 0530692 1583247974.20 151.5295 60.0022 32.0000 1.9789 1.9794 417.4212 417.5693 0.0223 -1.0000 -1.0000 0530755 1583247974.30 151.5295 60.0022 32.0000 1.9781 1.9786 417.3493 417.4988 0.0225 -1.0000 -1.0000 0530817 1583247974.40 151.5295 60.0022 32.0000 1.9795 1.9801 417.3430 417.4926 0.0225 -1.0000 -1.0000 0530880 1583247974.50 151.5295 60.0022 32.0000 1.9790 1.9796 417.2224 417.3699 0.0223 -1.0000 -1.0000 0531020 1583247974.60 151.5295 60.0022 32.0000 1.9793 1.9799 417.2384 417.3875 0.0224 -1.0000 -1.0000 0531083 1583247974.70 151.5295 60.0022 32.0000 1.9778 1.9784 417.3412 417.4898 0.0223 -1.0000 -1.0000 0531161 1583247974.80 151.5295 60.0022 32.0000 1.9778 1.9784 417.4280 417.5769 0.0224 -1.0000 -1.0000 0531224 1583247974.90 151.5295 60.0022 32.0000 1.9787 1.9793 417.3959 417.5448 0.0224 -1.0000 -1.0000 0531286 1583247975.00 151.4270 60.0020 32.0000 1.9782 1.9788 417.3045 417.4535 0.0224 -1.0000 -1.0000 0531348 1583247975.10 151.4244 60.0019 32.0000 1.9795 1.9801 417.2111 417.3600 0.0224 -1.0000 -1.0000 0531411 1583247975.20 151.4244 60.0019 32.0000 1.9795 1.9800 417.2274 417.3759 0.0224 -1.0000 -1.0000 0531489 1583247975.30 151.4244 60.0019 32.0000 1.9788 1.9794 417.3141 417.4626 0.0223 -1.0000 -1.0000 0531551 1583247975.40 151.4244 60.0019 32.0000 1.9786 1.9792 417.3957 417.5448 0.0225 -1.0000 -1.0000 0531614 1583247975.50 151.4244 60.0019 32.0000 1.9788 1.9794 417.3361 417.4855 0.0224 -1.0000 -1.0000 0531692 1583247975.60 151.4244 60.0019 32.0000 1.9796 1.9802 417.3063 417.4554 0.0225 -1.0000 -1.0000 0531755 1583247975.70 151.4244 60.0019 32.0000 1.9802 1.9808 417.3208 417.4706 0.0223 -1.0000 -1.0000 0531817 1583247975.80 151.4244 60.0019 32.0000 1.9790 1.9796 417.3131 417.4620 0.0224 -1.0000 -1.0000 0532208 1583247975.90 151.4244 60.0019 32.0000 1.9783 1.9789 417.4868 417.6359 0.0224 -1.0000 -1.0000 0532270 1583247976.00 151.4244 60.0019 32.0000 1.9777 1.9783 417.4619 417.6117 0.0225 -1.0000 -1.0000 0532333 1583247976.10 151.4244 60.0019 32.0000 1.9786 1.9792 417.4177 417.5668 0.0224 -1.0000 -1.0000 0532411 1583247976.20 151.4847 60.0019 32.0000 1.9793 1.9799 417.2603 417.4090 0.0223 -1.0000 -1.0000 0532473 1583247976.30 151.4847 60.0019 32.0000 1.9790 1.9796 417.1537 417.3014 0.0222 -1.0000 -1.0000 0532755 1583247976.40 151.4847 60.0019 32.0000 1.9796 1.9802 417.2178 417.3665 0.0224 -1.0000 -1.0000 0532817 1583247976.50 151.4847 60.0019 32.0000 1.9787 1.9793 417.2355 417.3846 0.0224 -1.0000 -1.0000 0532880 1583247976.60 151.4847 60.0019 32.0000 1.9782 1.9788 417.3954 417.5443 0.0224 -1.0000 -1.0000 0532942 1583247976.70 151.4847 60.0019 32.0000 1.9786 1.9791 417.4786 417.6277 0.0224 -1.0000 -1.0000 0533020 1583247976.80 151.5467 60.0019 32.0000 1.9790 1.9796 417.4840 417.6335 0.0225 -1.0000 -1.0000 0533192 1583247976.90 151.5505 60.0019 32.0000 1.9796 1.9801 417.2822 417.4316 0.0224 -1.0000 -1.0000 0533255 1583247977.00 151.5505 60.0019 32.0000 1.9789 1.9795 417.2244 417.3730 0.0224 -1.0000 -1.0000 0533333 1583247977.10 151.5505 60.0019 32.0000 1.9786 1.9791 417.4228 417.5726 0.0225 -1.0000 -1.0000 0533395 1583247977.20 151.5505 60.0019 32.0000 1.9785 1.9791 417.4586 417.6072 0.0224 -1.0000 -1.0000 0533474 1583247977.30 151.5505 60.0019 32.0000 1.9797 1.9803 417.4546 417.6040 0.0225 -1.0000 -1.0000 0533833 1583247977.40 151.5258 60.0019 32.0000 1.9791 1.9797 417.3749 417.5245 0.0225 -1.0000 -1.0000 0533895 1583247977.50 151.5258 60.0019 32.0000 1.9799 1.9805 417.2362 417.3846 0.0224 -1.0000 -1.0000 0533973 1583247977.60 151.5258 60.0019 32.0000 1.9782 1.9788 417.2491 417.3981 0.0224 -1.0000 -1.0000 0534036 1583247977.70 151.5258 60.0019 32.0000 1.9782 1.9788 417.3532 417.5017 0.0223 -1.0000 -1.0000 0534098 1583247977.80 151.5258 60.0019 32.0000 1.9783 1.9788 417.2921 417.4409 0.0224 -1.0000 -1.0000 0534177 1583247977.90 151.4984 60.0019 32.0000 1.9791 1.9796 417.2529 417.4023 0.0224 -1.0000 -1.0000 0534239 1583247978.00 151.4984 60.0019 32.0000 1.9790 1.9795 417.1702 417.3194 0.0225 -1.0000 -1.0000 0534301 1583247978.10 151.4984 60.0019 32.0000 1.9787 1.9793 417.3947 417.5438 0.0223 -1.0000 -1.0000 0534364 1583247978.20 151.4984 60.0019 32.0000 1.9783 1.9789 417.5020 417.6507 0.0224 -1.0000 -1.0000 0534458 1583247978.30 151.4984 60.0019 32.0000 1.9784 1.9789 417.4138 417.5620 0.0223 -1.0000 -1.0000 0534520 1583247978.40 151.4852 60.0019 32.0000 1.9786 1.9792 417.2976 417.4463 0.0224 -1.0000 -1.0000 0534598 1583247978.50 151.4194 60.0019 32.0000 1.9792 1.9798 417.2023 417.3510 0.0223 -1.0000 -1.0000 0534661 1583247978.60 151.4194 60.0019 32.0000 1.9787 1.9793 417.3042 417.4546 0.0225 -1.0000 -1.0000 0534724 1583247978.70 151.4194 60.0019 32.0000 1.9788 1.9794 417.3410 417.4898 0.0224 -1.0000 -1.0000 0534786 1583247978.80 151.4194 60.0019 32.0000 1.9781 1.9787 417.4253 417.5742 0.0224 -1.0000 -1.0000 0534848 1583247978.90 151.4194 60.0019 32.0000 1.9788 1.9794 417.3003 417.4490 0.0224 -1.0000 -1.0000 0535239 1583247979.00 151.4578 60.0019 32.0000 1.9796 1.9802 417.3060 417.4554 0.0225 -1.0000 -1.0000 0535317 1583247979.10 151.4578 60.0019 32.0000 1.9793 1.9799 417.2143 417.3641 0.0226 -1.0000 -1.0000 0535380 1583247979.20 151.4578 60.0019 32.0000 1.9790 1.9795 417.3215 417.4713 0.0224 -1.0000 -1.0000 0535458 1583247979.30 151.4578 60.0019 32.0000 1.9783 1.9788 417.4704 417.6193 0.0223 -1.0000 -1.0000 0535520 1583247979.40 151.4578 60.0019 32.0000 1.9787 1.9793 417.5067 417.6551 0.0224 -1.0000 -1.0000 0535708 1583247979.50 151.4578 60.0019 32.0000 1.9788 1.9793 417.3690 417.5189 0.0226 -1.0000 -1.0000 0535770 1583247979.60 151.5406 60.0019 32.0000 1.9793 1.9799 417.3079 417.4569 0.0224 -1.0000 -1.0000 0535833 1583247979.70 151.5406 60.0019 32.0000 1.9797 1.9803 417.1408 417.2895 0.0224 -1.0000 -1.0000 0535895 1583247979.80 151.5406 60.0019 32.0000 1.9786 1.9792 417.2726 417.4221 0.0225 -1.0000 -1.0000 0535973 1583247979.90 151.5406 60.0019 32.0000 1.9784 1.9789 417.3309 417.4799 0.0224 -1.0000 -1.0000 0536661 1583247980.00 151.5406 60.0019 32.0000 1.9781 1.9787 417.3406 417.4902 0.0224 -1.0000 -1.0000 0536724 1583247980.10 151.5326 60.0020 32.0000 1.9787 1.9793 417.2649 417.4136 0.0224 -1.0000 -1.0000 0536786 1583247980.20 151.4934 60.0020 32.0000 1.9791 1.9797 417.2851 417.4339 0.0223 -1.0000 -1.0000 0536848 1583247980.30 151.4934 60.0020 32.0000 1.9793 1.9799 417.2515 417.4008 0.0225 -1.0000 -1.0000 0536911 1583247980.40 151.4934 60.0020 32.0000 1.9791 1.9797 417.2831 417.4334 0.0225 -1.0000 -1.0000 0536989 1583247980.50 151.4934 60.0020 32.0000 1.9785 1.9791 417.3712 417.5202 0.0224 -1.0000 -1.0000 0537051 1583247980.60 151.4934 60.0020 32.0000 1.9783 1.9789 417.4286 417.5775 0.0224 -1.0000 -1.0000 0537114 1583247980.70 151.4934 60.0020 32.0000 1.9787 1.9792 417.3265 417.4754 0.0224 -1.0000 -1.0000 0537192 1583247980.80 151.4718 60.0020 32.0000 1.9786 1.9792 417.2412 417.3907 0.0225 -1.0000 -1.0000 0537255 1583247980.90 151.4301 60.0020 32.0000 1.9788 1.9794 417.1661 417.3157 0.0225 -1.0000 -1.0000 0537317 1583247981.00 151.4301 60.0020 32.0000 1.9792 1.9798 417.2399 417.3887 0.0224 -1.0000 -1.0000 0537380 1583247981.10 151.4301 60.0020 32.0000 1.9785 1.9791 417.3386 417.4876 0.0224 -1.0000 -1.0000 0537442 1583247981.20 151.4301 60.0020 32.0000 1.9789 1.9795 417.4363 417.5848 0.0223 -1.0000 -1.0000 0537520 1583247981.30 151.4301 60.0020 32.0000 1.9787 1.9792 417.3651 417.5140 0.0224 -1.0000 -1.0000 0537583 1583247981.40 151.5366 60.0020 32.0000 1.9796 1.9801 417.2812 417.4301 0.0224 -1.0000 -1.0000 0537645 1583247981.50 151.5621 60.0020 32.0000 1.9793 1.9799 417.2250 417.3743 0.0225 -1.0000 -1.0000 0537723 1583247981.60 151.5621 60.0020 32.0000 1.9787 1.9793 417.3109 417.4606 0.0225 -1.0000 -1.0000 0537786 1583247981.70 151.5621 60.0020 32.0000 1.9791 1.9797 417.4429 417.5922 0.0224 -1.0000 -1.0000 0537848 1583247981.80 151.5621 60.0020 32.0000 1.9787 1.9793 417.4116 417.5605 0.0224 -1.0000 -1.0000 0537927 1583247981.90 151.5621 60.0020 32.0000 1.9793 1.9799 417.4195 417.5691 0.0225 -1.0000 -1.0000 0537989 1583247982.00 151.5621 60.0020 32.0000 1.9797 1.9803 417.2421 417.3900 0.0224 -1.0000 -1.0000 0538223 1583247982.10 151.5621 60.0020 32.0000 1.9793 1.9799 417.1769 417.3265 0.0224 -1.0000 -1.0000 0538286 1583247982.20 151.5621 60.0020 32.0000 1.9794 1.9800 417.2612 417.4103 0.0225 -1.0000 -1.0000 0538348 1583247982.30 151.5621 60.0020 32.0000 1.9797 1.9803 417.3583 417.5066 0.0224 -1.0000 -1.0000 0538411 1583247982.40 151.5621 60.0020 32.0000 1.9792 1.9798 417.3492 417.4994 0.0226 -1.0000 -1.0000 0538489 1583247982.50 151.5919 60.0020 32.0000 1.9789 1.9795 417.3187 417.4683 0.0224 -1.0000 -1.0000 0538771 1583247982.60 151.5919 60.0020 32.0000 1.9788 1.9794 417.2657 417.4147 0.0224 -1.0000 -1.0000 0538833 1583247982.70 151.5919 60.0020 32.0000 1.9788 1.9794 417.2861 417.4352 0.0225 -1.0000 -1.0000 0538911 1583247982.80 151.5919 60.0020 32.0000 1.9790 1.9796 417.3357 417.4850 0.0225 -1.0000 -1.0000 0538974 1583247982.90 151.5919 60.0020 32.0000 1.9785 1.9791 417.4175 417.5671 0.0225 -1.0000 -1.0000 0539036 1583247983.00 151.4717 60.0020 32.0000 1.9787 1.9792 417.3564 417.5043 0.0223 -1.0000 -1.0000 0539098 1583247983.10 151.4223 60.0020 32.0000 1.9785 1.9791 417.4156 417.5651 0.0225 -1.0000 -1.0000 0539177 1583247983.20 151.4223 60.0020 32.0000 1.9792 1.9798 417.3328 417.4828 0.0225 -1.0000 -1.0000 0539239 1583247983.30 151.4223 60.0020 32.0000 1.9796 1.9802 417.2310 417.3809 0.0225 -1.0000 -1.0000 0539301 1583247983.40 151.4223 60.0020 32.0000 1.9796 1.9802 417.2830 417.4325 0.0224 -1.0000 -1.0000 0539380 1583247983.50 151.4223 60.0020 32.0000 1.9790 1.9796 417.3335 417.4822 0.0224 -1.0000 -1.0000 0539505 1583247983.60 151.4223 60.0020 32.0000 1.9785 1.9791 417.5077 417.6567 0.0224 -1.0000 -1.0000 0539567 1583247983.70 151.4223 60.0020 32.0000 1.9795 1.9800 417.4682 417.6165 0.0223 -1.0000 -1.0000 0539630 1583247983.80 151.4223 60.0020 32.0000 1.9793 1.9799 417.4054 417.5547 0.0224 -1.0000 -1.0000 0539708 1583247983.90 151.5151 60.0020 32.0000 1.9791 1.9797 417.2895 417.4381 0.0223 -1.0000 -1.0000 0539770 1583247984.00 151.5151 60.0020 32.0000 1.9792 1.9798 417.2716 417.4213 0.0225 -1.0000 -1.0000 0539989 1583247984.10 151.5151 60.0020 32.0000 1.9792 1.9798 417.3660 417.5149 0.0224 -1.0000 -1.0000 0540067 1583247984.20 151.5151 60.0020 32.0000 1.9785 1.9791 417.4503 417.6003 0.0226 -1.0000 -1.0000 0540130 1583247984.30 151.5044 60.0020 32.0000 1.9784 1.9790 417.4290 417.5784 0.0224 -1.0000 -1.0000 0540192 1583247984.40 151.5044 60.0020 32.0000 1.9790 1.9796 417.3033 417.4537 0.0226 -1.0000 -1.0000 0540270 1583247984.50 151.5044 60.0020 32.0000 1.9792 1.9798 417.2782 417.4275 0.0224 -1.0000 -1.0000 0540505 1583247984.60 151.5044 60.0020 32.0000 1.9794 1.9800 417.1911 417.3405 0.0225 -1.0000 -1.0000 0540567 1583247984.70 151.5590 60.0023 32.0000 1.9784 1.9790 417.4043 417.5534 0.0225 -1.0000 -1.0000 0540630 1583247984.80 151.5590 60.0023 32.0000 1.9780 1.9786 417.4629 417.6138 0.0227 -1.0000 -1.0000 0540692 1583247984.90 151.5590 60.0023 32.0000 1.9785 1.9791 417.3002 417.4501 0.0225 -1.0000 -1.0000 0540755 1583247985.00 151.5590 60.0023 32.0000 1.9790 1.9796 417.2768 417.4277 0.0227 -1.0000 -1.0000 0540833 1583247985.10 151.5590 60.0023 32.0000 1.9791 1.9796 417.2143 417.3641 0.0225 -1.0000 -1.0000 0541005 1583247985.20 151.5299 60.0023 32.0000 1.9787 1.9793 417.2631 417.4128 0.0225 -1.0000 -1.0000 0541083 1583247985.30 151.5299 60.0023 32.0000 1.9788 1.9794 417.3726 417.5222 0.0225 -1.0000 -1.0000 0541145 1583247985.40 151.5299 60.0023 32.0000 1.9777 1.9783 417.3713 417.5211 0.0225 -1.0000 -1.0000 0541208 1583247985.50 151.5299 60.0023 32.0000 1.9788 1.9794 417.4463 417.5961 0.0225 -1.0000 -1.0000 0541286 1583247985.60 151.5299 60.0023 32.0000 1.9787 1.9793 417.4254 417.5748 0.0224 -1.0000 -1.0000 0541567 1583247985.70 151.5285 60.0023 32.0000 1.9789 1.9795 417.3331 417.4815 0.0224 -1.0000 -1.0000 0541630 1583247985.80 151.5212 60.0023 32.0000 1.9790 1.9796 417.3828 417.5324 0.0225 -1.0000 -1.0000 0541708 1583247985.90 151.5212 60.0023 32.0000 1.9788 1.9794 417.4963 417.6459 0.0225 -1.0000 -1.0000 0541770 1583247986.00 151.5212 60.0023 32.0000 1.9783 1.9789 417.5716 417.7208 0.0224 -1.0000 -1.0000 0541833 1583247986.10 151.5212 60.0023 32.0000 1.9783 1.9789 417.3611 417.5115 0.0225 -1.0000 -1.0000 0542020 1583247986.20 151.5212 60.0023 32.0000 1.9796 1.9802 417.3760 417.5258 0.0224 -1.0000 -1.0000 0542083 1583247986.30 151.4274 60.0023 32.0000 1.9796 1.9802 417.3111 417.4611 0.0226 -1.0000 -1.0000 0542145 1583247986.40 151.4274 60.0023 32.0000 1.9795 1.9801 417.3160 417.4653 0.0225 -1.0000 -1.0000 0542223 1583247986.50 151.4274 60.0023 32.0000 1.9785 1.9791 417.3897 417.5394 0.0225 -1.0000 -1.0000 0542286 1583247986.60 151.4274 60.0023 32.0000 1.9790 1.9796 417.4762 417.6260 0.0225 -1.0000 -1.0000 0543021 1583247986.70 151.4274 60.0023 32.0000 1.9783 1.9788 417.4957 417.6448 0.0224 -1.0000 -1.0000 0543083 1583247986.80 151.4274 60.0023 32.0000 1.9786 1.9792 417.4079 417.5573 0.0225 -1.0000 -1.0000 0543145 1583247986.90 151.4274 60.0023 32.0000 1.9790 1.9796 417.2763 417.4263 0.0226 -1.0000 -1.0000 0543208 1583247987.00 151.4274 60.0023 32.0000 1.9786 1.9792 417.3866 417.5363 0.0225 -1.0000 -1.0000 0543286 1583247987.10 151.4274 60.0023 32.0000 1.9788 1.9794 417.4905 417.6398 0.0225 -1.0000 -1.0000 0543474 1583247987.20 151.4274 60.0023 32.0000 1.9783 1.9789 417.5645 417.7140 0.0224 -1.0000 -1.0000 0543551 1583247987.30 151.4317 60.0023 32.0000 1.9788 1.9794 417.4708 417.6201 0.0225 -1.0000 -1.0000 0543614 1583247987.40 151.5069 60.0023 32.0000 1.9796 1.9802 417.3334 417.4838 0.0226 -1.0000 -1.0000 0543677 1583247987.50 151.5069 60.0023 32.0000 1.9792 1.9798 417.3212 417.4708 0.0225 -1.0000 -1.0000 0543755 1583247987.60 151.5069 60.0023 32.0000 1.9792 1.9798 417.3607 417.5101 0.0224 -1.0000 -1.0000 0543817 1583247987.70 151.5069 60.0023 32.0000 1.9781 1.9787 417.4650 417.6157 0.0227 -1.0000 -1.0000 0543880 1583247987.80 151.5069 60.0023 32.0000 1.9786 1.9791 417.4218 417.5723 0.0226 -1.0000 -1.0000 0543958 1583247987.90 151.5690 60.0023 32.0000 1.9789 1.9795 417.4592 417.6087 0.0224 -1.0000 -1.0000 0544020 1583247988.00 151.5885 60.0023 32.0000 1.9793 1.9799 417.2783 417.4275 0.0224 -1.0000 -1.0000 0544083 1583247988.10 151.5885 60.0023 32.0000 1.9793 1.9799 417.3329 417.4822 0.0225 -1.0000 -1.0000 0544286 1583247988.20 151.5885 60.0023 32.0000 1.9780 1.9786 417.4825 417.6320 0.0225 -1.0000 -1.0000 0544348 1583247988.30 151.5548 60.0023 32.0000 1.9786 1.9792 417.4326 417.5818 0.0224 -1.0000 -1.0000 0544411 1583247988.40 151.5142 60.0023 32.0000 1.9796 1.9802 417.3608 417.5099 0.0224 -1.0000 -1.0000 0544489 1583247988.50 151.5142 60.0023 32.0000 1.9791 1.9797 417.3517 417.5023 0.0227 -1.0000 -1.0000 0544551 1583247988.60 151.5142 60.0023 32.0000 1.9785 1.9791 417.3742 417.5254 0.0226 -1.0000 -1.0000 0544614 1583247988.70 151.5142 60.0023 32.0000 1.9785 1.9791 417.4553 417.6048 0.0224 -1.0000 -1.0000 0544755 1583247988.80 151.5142 60.0023 32.0000 1.9784 1.9790 417.5116 417.6611 0.0225 -1.0000 -1.0000 0544817 1583247988.90 151.5142 60.0023 32.0000 1.9790 1.9796 417.4804 417.6302 0.0225 -1.0000 -1.0000 0544880 1583247989.00 151.5188 60.0023 32.0000 1.9791 1.9797 417.3081 417.4586 0.0227 -1.0000 -1.0000 0544958 1583247989.10 151.5198 60.0023 32.0000 1.9785 1.9790 417.2054 417.3549 0.0225 -1.0000 -1.0000 0545021 1583247989.20 151.5198 60.0023 32.0000 1.9783 1.9789 417.3283 417.4779 0.0224 -1.0000 -1.0000 0545301 1583247989.30 151.5198 60.0023 32.0000 1.9788 1.9793 417.4474 417.5967 0.0226 -1.0000 -1.0000 0545364 1583247989.40 151.5198 60.0023 32.0000 1.9790 1.9795 417.4875 417.6374 0.0225 -1.0000 -1.0000 0545427 1583247989.50 151.5195 60.0023 32.0000 1.9789 1.9795 417.4027 417.5532 0.0226 -1.0000 -1.0000 0545489 1583247989.60 151.4380 60.0023 32.0000 1.9790 1.9796 417.3118 417.4621 0.0226 -1.0000 -1.0000 0545551 1583247989.70 151.4380 60.0023 32.0000 1.9795 1.9801 417.3453 417.4951 0.0225 -1.0000 -1.0000 0546286 1583247989.80 151.4380 60.0023 32.0000 1.9786 1.9792 417.4291 417.5788 0.0225 -1.0000 -1.0000 0546364 1583247989.90 151.4380 60.0023 32.0000 1.9777 1.9783 417.4649 417.6154 0.0226 -1.0000 -1.0000 0546427 1583247990.00 151.4380 60.0023 32.0000 1.9781 1.9787 417.4928 417.6426 0.0225 -1.0000 -1.0000 0546489 1583247990.10 151.4637 60.0014 32.0000 1.9788 1.9793 417.3587 417.5084 0.0225 -1.0000 -1.0000 0546551 1583247990.20 151.4637 60.0014 32.0000 1.9794 1.9799 417.2965 417.4469 0.0226 -1.0000 -1.0000 0546614 1583247990.30 151.4637 60.0014 32.0000 1.9795 1.9801 417.3018 417.4510 0.0224 -1.0000 -1.0000 0546677 1583247990.40 151.4637 60.0014 32.0000 1.9794 1.9800 417.3022 417.4518 0.0225 -1.0000 -1.0000 0546755 1583247990.50 151.4637 60.0014 32.0000 1.9789 1.9795 417.4276 417.5776 0.0226 -1.0000 -1.0000 0546817 1583247990.60 151.4637 60.0014 32.0000 1.9782 1.9788 417.4446 417.5950 0.0225 -1.0000 -1.0000 0546880 1583247990.70 151.5151 60.0014 32.0000 1.9791 1.9797 417.3645 417.5147 0.0227 -1.0000 -1.0000 0546958 1583247990.80 151.5151 60.0014 32.0000 1.9798 1.9804 417.3415 417.4919 0.0225 -1.0000 -1.0000 0547021 1583247990.90 151.5151 60.0014 32.0000 1.9789 1.9795 417.3650 417.5146 0.0225 -1.0000 -1.0000 0547083 1583247991.00 151.5151 60.0014 32.0000 1.9785 1.9791 417.3318 417.4819 0.0226 -1.0000 -1.0000 0547145 1583247991.10 151.5151 60.0014 32.0000 1.9782 1.9788 417.4520 417.6020 0.0225 -1.0000 -1.0000 0547208 1583247991.20 151.5690 60.0014 32.0000 1.9783 1.9789 417.4142 417.5642 0.0226 -1.0000 -1.0000 0547286 1583247991.30 151.5731 60.0014 32.0000 1.9787 1.9792 417.2762 417.4265 0.0226 -1.0000 -1.0000 0547348 1583247991.40 151.5731 60.0014 32.0000 1.9788 1.9794 417.1983 417.3483 0.0226 -1.0000 -1.0000 0547411 1583247991.50 151.5731 60.0014 32.0000 1.9790 1.9796 417.2849 417.4346 0.0226 -1.0000 -1.0000 0547489 1583247991.60 151.5731 60.0014 32.0000 1.9787 1.9793 417.3691 417.5194 0.0226 -1.0000 -1.0000 0547551 1583247991.70 151.5731 60.0014 32.0000 1.9788 1.9794 417.4484 417.5985 0.0226 -1.0000 -1.0000 0547739 1583247991.80 151.5706 60.0014 32.0000 1.9794 1.9800 417.2283 417.3796 0.0228 -1.0000 -1.0000 0547801 1583247991.90 151.5458 60.0014 32.0000 1.9787 1.9793 417.2185 417.3685 0.0225 -1.0000 -1.0000 0547864 1583247992.00 151.5458 60.0014 32.0000 1.9774 1.9780 417.3718 417.5221 0.0225 -1.0000 -1.0000 0547927 1583247992.10 151.5458 60.0014 32.0000 1.9789 1.9795 417.4601 417.6098 0.0224 -1.0000 -1.0000 0548005 1583247992.20 151.5458 60.0014 32.0000 1.9780 1.9786 417.4600 417.6103 0.0226 -1.0000 -1.0000 0548848 1583247992.30 151.5458 60.0014 32.0000 1.9779 1.9785 417.4600 417.6108 0.0227 -1.0000 -1.0000 0548911 1583247992.40 151.4457 60.0014 32.0000 1.9795 1.9801 417.2784 417.4292 0.0226 -1.0000 -1.0000 0548989 1583247992.50 151.4457 60.0014 32.0000 1.9789 1.9795 417.2335 417.3840 0.0226 -1.0000 -1.0000 0549051 1583247992.60 151.4457 60.0014 32.0000 1.9786 1.9792 417.2796 417.4301 0.0226 -1.0000 -1.0000 0549114 1583247992.70 151.4457 60.0014 32.0000 1.9788 1.9794 417.3459 417.4961 0.0226 -1.0000 -1.0000 0549177 1583247992.80 151.4457 60.0014 32.0000 1.9792 1.9798 417.3597 417.5099 0.0226 -1.0000 -1.0000 0549255 1583247992.90 151.4488 60.0014 32.0000 1.9796 1.9802 417.3903 417.5404 0.0226 -1.0000 -1.0000 0549317 1583247993.00 151.4532 60.0014 32.0000 1.9791 1.9797 417.3167 417.4674 0.0226 -1.0000 -1.0000 0549380 1583247993.10 151.4532 60.0014 32.0000 1.9790 1.9796 417.2588 417.4084 0.0225 -1.0000 -1.0000 0549442 1583247993.20 151.4532 60.0014 32.0000 1.9788 1.9794 417.4153 417.5651 0.0225 -1.0000 -1.0000 0549520 1583247993.30 151.4532 60.0014 32.0000 1.9786 1.9792 417.4352 417.5846 0.0226 -1.0000 -1.0000 0549583 1583247993.40 151.4532 60.0014 32.0000 1.9788 1.9794 417.3944 417.5461 0.0228 -1.0000 -1.0000 0549645 1583247993.50 151.5513 60.0014 32.0000 1.9797 1.9802 417.3007 417.4509 0.0225 -1.0000 -1.0000 0549723 1583247993.60 151.5513 60.0014 32.0000 1.9801 1.9806 417.3472 417.4964 0.0226 -1.0000 -1.0000 0549786 1583247993.70 151.5513 60.0014 32.0000 1.9790 1.9796 417.4192 417.5682 0.0225 -1.0000 -1.0000 0549848 1583247993.80 151.5513 60.0014 32.0000 1.9784 1.9790 417.4624 417.6127 0.0226 -1.0000 -1.0000 0550051 1583247993.90 151.5513 60.0014 32.0000 1.9785 1.9791 417.4578 417.6083 0.0226 -1.0000 -1.0000 0550098 1583247994.00 151.5513 60.0014 32.0000 1.9786 1.9792 417.2591 417.4095 0.0226 -1.0000 -1.0000 0550177 1583247994.10 151.5513 60.0014 32.0000 1.9792 1.9798 417.2086 417.3588 0.0226 -1.0000 -1.0000 0550239 1583247994.20 151.5513 60.0014 32.0000 1.9795 1.9801 417.3222 417.4715 0.0224 -1.0000 -1.0000 0550301 1583247994.30 151.5513 60.0014 32.0000 1.9794 1.9800 417.4118 417.5623 0.0227 -1.0000 -1.0000 0550489 1583247994.40 151.5513 60.0014 32.0000 1.9784 1.9790 417.5650 417.7158 0.0226 -1.0000 -1.0000 0550551 1583247994.50 151.5513 60.0014 32.0000 1.9778 1.9784 417.4118 417.5618 0.0225 -1.0000 -1.0000 0550614 1583247994.60 151.5351 60.0015 32.0000 1.9787 1.9793 417.4215 417.5720 0.0227 -1.0000 -1.0000 0550677 1583247994.70 151.5351 60.0015 32.0000 1.9791 1.9797 417.3832 417.5344 0.0227 -1.0000 -1.0000 0550755 1583247994.80 151.5351 60.0015 32.0000 1.9799 1.9805 417.2445 417.3954 0.0227 -1.0000 -1.0000 0551036 1583247994.90 151.5351 60.0015 32.0000 1.9790 1.9796 417.2289 417.3784 0.0225 -1.0000 -1.0000 0551098 1583247995.00 151.5351 60.0015 32.0000 1.9780 1.9786 417.3733 417.5233 0.0226 -1.0000 -1.0000 0551177 1583247995.10 151.5305 60.0015 32.0000 1.9787 1.9793 417.3553 417.5056 0.0227 -1.0000 -1.0000 0551239 1583247995.20 151.4893 60.0015 32.0000 1.9795 1.9801 417.2852 417.4355 0.0225 -1.0000 -1.0000 0551301 1583247995.30 151.4893 60.0015 32.0000 1.9790 1.9796 417.3023 417.4527 0.0226 -1.0000 -1.0000 0551739 1583247995.40 151.4893 60.0015 32.0000 1.9791 1.9797 417.3160 417.4662 0.0226 -1.0000 -1.0000 0551801 1583247995.50 151.4893 60.0015 32.0000 1.9782 1.9788 417.4335 417.5838 0.0226 -1.0000 -1.0000 0551880 1583247995.60 151.4893 60.0015 32.0000 1.9782 1.9788 417.5630 417.7128 0.0225 -1.0000 -1.0000 0551942 1583247995.70 151.4053 60.0015 32.0000 1.9786 1.9792 417.3130 417.4625 0.0225 -1.0000 -1.0000 0552020 1583247995.80 151.4053 60.0015 32.0000 1.9791 1.9797 417.3422 417.4919 0.0225 -1.0000 -1.0000 0552098 1583247995.90 151.4053 60.0015 32.0000 1.9799 1.9805 417.3118 417.4616 0.0225 -1.0000 -1.0000 0552223 1583247996.00 151.4053 60.0015 32.0000 1.9787 1.9793 417.2818 417.4314 0.0225 -1.0000 -1.0000 0552286 1583247996.10 151.4053 60.0015 32.0000 1.9787 1.9793 417.3809 417.5310 0.0226 -1.0000 -1.0000 0552364 1583247996.20 151.4206 60.0015 32.0000 1.9787 1.9793 417.5679 417.7178 0.0225 -1.0000 -1.0000 0552427 1583247996.30 151.4416 60.0015 32.0000 1.9791 1.9797 417.3246 417.4751 0.0227 -1.0000 -1.0000 0552489 1583247996.40 151.4416 60.0015 32.0000 1.9798 1.9804 417.2195 417.3702 0.0227 -1.0000 -1.0000 0552723 1583247996.50 151.4416 60.0015 32.0000 1.9793 1.9799 417.3111 417.4620 0.0227 -1.0000 -1.0000 0552786 1583247996.60 151.4416 60.0015 32.0000 1.9784 1.9790 417.3649 417.5160 0.0223 -1.0000 -1.0000 0552848 1583247996.70 151.4416 60.0015 32.0000 1.9785 1.9791 417.4613 417.6126 0.0227 -1.0000 -1.0000 0552927 1583247996.80 151.4773 60.0015 32.0000 1.9785 1.9791 417.5326 417.6829 0.0225 -1.0000 -1.0000 0552989 1583247996.90 151.4773 60.0015 32.0000 1.9796 1.9802 417.3804 417.5305 0.0226 -1.0000 -1.0000 0553224 1583247997.00 151.4773 60.0015 32.0000 1.9798 1.9804 417.3120 417.4617 0.0225 -1.0000 -1.0000 0553286 1583247997.10 151.4773 60.0015 32.0000 1.9796 1.9802 417.2756 417.4252 0.0225 -1.0000 -1.0000 0553348 1583247997.20 151.4773 60.0015 32.0000 1.9790 1.9796 417.3313 417.4808 0.0225 -1.0000 -1.0000 0553427 1583247997.30 151.4855 60.0015 32.0000 1.9785 1.9791 417.5339 417.6842 0.0226 -1.0000 -1.0000 0553489 1583247997.40 151.5471 60.0015 32.0000 1.9785 1.9791 417.4269 417.5773 0.0226 -1.0000 -1.0000 0553708 1583247997.50 151.5471 60.0015 32.0000 1.9790 1.9796 417.2802 417.4308 0.0226 -1.0000 -1.0000 0553786 1583247997.60 151.5471 60.0015 32.0000 1.9797 1.9803 417.2596 417.4102 0.0226 -1.0000 -1.0000 0553848 1583247997.70 151.5471 60.0015 32.0000 1.9797 1.9802 417.2850 417.4344 0.0226 -1.0000 -1.0000 0553911 1583247997.80 151.5471 60.0015 32.0000 1.9790 1.9795 417.4561 417.6064 0.0227 -1.0000 -1.0000 0553989 1583247997.90 151.5586 60.0015 32.0000 1.9783 1.9789 417.4986 417.6492 0.0226 -1.0000 -1.0000 0554051 1583247998.00 151.5586 60.0015 32.0000 1.9789 1.9795 417.4317 417.5819 0.0226 -1.0000 -1.0000 0554114 1583247998.10 151.5586 60.0015 32.0000 1.9797 1.9803 417.4764 417.6266 0.0226 -1.0000 -1.0000 0554177 1583247998.20 151.5586 60.0015 32.0000 1.9790 1.9796 417.3756 417.5260 0.0226 -1.0000 -1.0000 0554239 1583247998.30 151.5586 60.0015 32.0000 1.9793 1.9799 417.1565 417.3076 0.0227 -1.0000 -1.0000 0554317 1583247998.40 151.5586 60.0015 32.0000 1.9793 1.9799 417.2353 417.3851 0.0225 -1.0000 -1.0000 0554505 1583247998.50 151.4748 60.0015 32.0000 1.9786 1.9792 417.4000 417.5505 0.0228 -1.0000 -1.0000 0554567 1583247998.60 151.4748 60.0015 32.0000 1.9790 1.9796 417.4441 417.5944 0.0226 -1.0000 -1.0000 0554630 1583247998.70 151.4748 60.0015 32.0000 1.9791 1.9797 417.4073 417.5577 0.0225 -1.0000 -1.0000 0554708 1583247998.80 151.4748 60.0015 32.0000 1.9797 1.9803 417.2273 417.3769 0.0226 -1.0000 -1.0000 0554770 1583247998.90 151.4748 60.0015 32.0000 1.9803 1.9809 417.2288 417.3784 0.0224 -1.0000 -1.0000 0555239 1583247999.00 151.4480 60.0015 32.0000 1.9786 1.9792 417.4823 417.6313 0.0225 -1.0000 -1.0000 0555317 1583247999.10 151.4436 60.0015 32.0000 1.9779 1.9785 417.5790 417.7302 0.0227 -1.0000 -1.0000 0555395 1583247999.20 151.4436 60.0015 32.0000 1.9789 1.9795 417.4305 417.5809 0.0226 -1.0000 -1.0000 0555474 1583247999.30 151.4436 60.0015 32.0000 1.9790 1.9795 417.3344 417.4857 0.0228 -1.0000 -1.0000 0555536 1583247999.40 151.4436 60.0015 32.0000 1.9790 1.9796 417.2498 417.3999 0.0225 -1.0000 -1.0000 0555755 1583247999.50 151.4436 60.0015 32.0000 1.9793 1.9798 417.3186 417.4683 0.0226 -1.0000 -1.0000 0555833 1583247999.60 151.4986 60.0015 32.0000 1.9793 1.9798 417.3703 417.5208 0.0227 -1.0000 -1.0000 0555895 1583247999.70 151.4986 60.0015 32.0000 1.9787 1.9792 417.4931 417.6443 0.0227 -1.0000 -1.0000 0555958 1583247999.80 151.4986 60.0015 32.0000 1.9790 1.9796 417.3951 417.5450 0.0226 -1.0000 -1.0000 0556036 1583247999.90 151.4986 60.0015 32.0000 1.9799 1.9805 417.3545 417.5051 0.0227 -1.0000 -1.0000 0556255 1583248000.00 151.4986 60.0015 32.0000 1.9797 1.9803 417.2388 417.3891 0.0226 -1.0000 -1.0000 0556317 1583248000.10 151.5401 60.0012 32.0000 1.9794 1.9800 417.3495 417.4998 0.0227 -1.0000 -1.0000 0556395 1583248000.20 151.5674 60.0010 32.0000 1.9788 1.9794 417.4283 417.5789 0.0227 -1.0000 -1.0000 0556458 1583248000.30 151.5674 60.0010 32.0000 1.9789 1.9795 417.5272 417.6777 0.0226 -1.0000 -1.0000 0556520 1583248000.40 151.5674 60.0010 32.0000 1.9790 1.9796 417.4694 417.6192 0.0225 -1.0000 -1.0000 0556583 1583248000.50 151.5674 60.0010 32.0000 1.9791 1.9797 417.4517 417.6014 0.0225 -1.0000 -1.0000 0557348 1583248000.60 151.5674 60.0010 32.0000 1.9792 1.9797 417.3022 417.4520 0.0226 -1.0000 -1.0000 0557411 1583248000.70 151.5674 60.0010 32.0000 1.9794 1.9800 417.3129 417.4634 0.0226 -1.0000 -1.0000 0557474 1583248000.80 151.5625 60.0010 32.0000 1.9794 1.9799 417.3188 417.4681 0.0225 -1.0000 -1.0000 0557536 1583248000.90 151.5365 60.0010 32.0000 1.9789 1.9795 417.4310 417.5815 0.0227 -1.0000 -1.0000 0557598 1583248001.00 151.5365 60.0010 32.0000 1.9782 1.9788 417.4764 417.6265 0.0225 -1.0000 -1.0000 0557677 1583248001.10 151.5365 60.0010 32.0000 1.9784 1.9790 417.4817 417.6316 0.0225 -1.0000 -1.0000 0557739 1583248001.20 151.5365 60.0010 32.0000 1.9786 1.9791 417.3683 417.5180 0.0225 -1.0000 -1.0000 0557817 1583248001.30 151.5365 60.0010 32.0000 1.9788 1.9793 417.2572 417.4068 0.0225 -1.0000 -1.0000 0557880 1583248001.40 151.5168 60.0010 32.0000 1.9783 1.9789 417.3606 417.5113 0.0226 -1.0000 -1.0000 0557942 1583248001.50 151.4574 60.0010 32.0000 1.9786 1.9792 417.4388 417.5880 0.0225 -1.0000 -1.0000 0558020 1583248001.60 151.4574 60.0010 32.0000 1.9784 1.9790 417.5428 417.6932 0.0226 -1.0000 -1.0000 0558083 1583248001.70 151.4574 60.0010 32.0000 1.9791 1.9797 417.5084 417.6583 0.0226 -1.0000 -1.0000 0558145 1583248001.80 151.4574 60.0010 32.0000 1.9796 1.9802 417.3330 417.4837 0.0227 -1.0000 -1.0000 0558223 1583248001.90 151.4574 60.0010 32.0000 1.9787 1.9793 417.2508 417.4007 0.0224 -1.0000 -1.0000 0558286 1583248002.00 151.5159 60.0010 32.0000 1.9793 1.9799 417.3142 417.4646 0.0226 -1.0000 -1.0000 0558348 1583248002.10 151.5159 60.0010 32.0000 1.9789 1.9795 417.4990 417.6497 0.0226 -1.0000 -1.0000 0558411 1583248002.20 151.5159 60.0010 32.0000 1.9783 1.9789 417.5236 417.6734 0.0225 -1.0000 -1.0000 0558473 1583248002.30 151.5159 60.0010 32.0000 1.9792 1.9798 417.4468 417.5966 0.0225 -1.0000 -1.0000 0558536 1583248002.40 151.5159 60.0010 32.0000 1.9794 1.9800 417.1529 417.3033 0.0226 -1.0000 -1.0000 0558614 1583248002.50 151.5159 60.0010 32.0000 1.9787 1.9793 417.2965 417.4459 0.0225 -1.0000 -1.0000 0558739 1583248002.60 151.5159 60.0010 32.0000 1.9788 1.9794 417.3330 417.4829 0.0226 -1.0000 -1.0000 0558801 1583248002.70 151.5159 60.0010 32.0000 1.9788 1.9794 417.3902 417.5396 0.0225 -1.0000 -1.0000 0558880 1583248002.80 151.5159 60.0010 32.0000 1.9783 1.9789 417.5299 417.6795 0.0225 -1.0000 -1.0000 0558942 1583248002.90 151.5159 60.0010 32.0000 1.9785 1.9791 417.4017 417.5520 0.0226 -1.0000 -1.0000 0559005 1583248003.00 151.5159 60.0010 32.0000 1.9786 1.9792 417.2605 417.4103 0.0225 -1.0000 -1.0000 0559255 1583248003.10 151.5159 60.0010 32.0000 1.9786 1.9792 417.2638 417.4134 0.0225 -1.0000 -1.0000 0559317 1583248003.20 151.5537 60.0010 32.0000 1.9792 1.9798 417.3395 417.4897 0.0226 -1.0000 -1.0000 0559380 1583248003.30 151.5537 60.0010 32.0000 1.9781 1.9787 417.4888 417.6389 0.0226 -1.0000 -1.0000 0559489 1583248003.40 151.5537 60.0010 32.0000 1.9777 1.9783 417.4798 417.6294 0.0225 -1.0000 -1.0000 0559551 1583248003.50 151.5537 60.0010 32.0000 1.9786 1.9792 417.4563 417.6065 0.0226 -1.0000 -1.0000 0559739 1583248003.60 151.5537 60.0010 32.0000 1.9795 1.9801 417.3758 417.5263 0.0226 -1.0000 -1.0000 0559801 1583248003.70 151.5537 60.0010 32.0000 1.9793 1.9799 417.2971 417.4469 0.0225 -1.0000 -1.0000 0559864 1583248003.80 151.4404 60.0010 32.0000 1.9788 1.9794 417.3776 417.5273 0.0226 -1.0000 -1.0000 0559942 1583248003.90 151.4404 60.0010 32.0000 1.9787 1.9793 417.3342 417.4839 0.0224 -1.0000 -1.0000 0600005 1583248004.00 151.4404 60.0010 32.0000 1.9775 1.9781 417.5639 417.7136 0.0225 -1.0000 -1.0000 0600067 1583248004.10 151.4404 60.0010 32.0000 1.9783 1.9789 417.5118 417.6612 0.0226 -1.0000 -1.0000 0600130 1583248004.20 151.4404 60.0010 32.0000 1.9787 1.9793 417.4127 417.5626 0.0224 -1.0000 -1.0000 0600192 1583248004.30 151.4434 60.0010 32.0000 1.9793 1.9799 417.2523 417.4009 0.0224 -1.0000 -1.0000 0600270 1583248004.40 151.4696 60.0010 32.0000 1.9787 1.9792 417.3397 417.4893 0.0226 -1.0000 -1.0000 0600333 1583248004.50 151.4696 60.0010 32.0000 1.9788 1.9794 417.4759 417.6266 0.0227 -1.0000 -1.0000 0600411 1583248004.60 151.4696 60.0010 32.0000 1.9780 1.9786 417.5680 417.7187 0.0226 -1.0000 -1.0000 0600505 1583248004.70 151.4623 60.0010 32.0000 1.9791 1.9797 417.5006 417.6508 0.0226 -1.0000 -1.0000 0600583 1583248004.80 151.4896 60.0011 32.0000 1.9795 1.9801 417.4152 417.5649 0.0225 -1.0000 -1.0000 0600645 1583248004.90 151.4896 60.0011 32.0000 1.9798 1.9804 417.3121 417.4625 0.0226 -1.0000 -1.0000 0600708 1583248005.00 151.4896 60.0011 32.0000 1.9788 1.9794 417.3524 417.5023 0.0225 -1.0000 -1.0000 0600786 1583248005.10 151.4896 60.0011 32.0000 1.9794 1.9800 417.4746 417.6244 0.0225 -1.0000 -1.0000 0601223 1583248005.20 151.4896 60.0011 32.0000 1.9783 1.9789 417.4947 417.6444 0.0225 -1.0000 -1.0000 0601286 1583248005.30 151.4896 60.0011 32.0000 1.9792 1.9798 417.5171 417.6677 0.0227 -1.0000 -1.0000 0601348 1583248005.40 151.5288 60.0011 32.0000 1.9797 1.9803 417.3409 417.4895 0.0224 -1.0000 -1.0000 0601411 1583248005.50 151.5382 60.0011 32.0000 1.9793 1.9799 417.3949 417.5449 0.0226 -1.0000 -1.0000 0601505 1583248005.60 151.5382 60.0011 32.0000 1.9789 1.9795 417.6429 417.7932 0.0226 -1.0000 -1.0000 0601739 1583248005.70 151.5382 60.0011 32.0000 1.9788 1.9794 417.5273 417.6772 0.0225 -1.0000 -1.0000 0601801 1583248005.80 151.5382 60.0011 32.0000 1.9791 1.9797 417.5518 417.7016 0.0225 -1.0000 -1.0000 0601864 1583248005.90 151.5382 60.0011 32.0000 1.9797 1.9803 417.4129 417.5622 0.0225 -1.0000 -1.0000 0601927 1583248006.00 151.5382 60.0011 32.0000 1.9791 1.9796 417.3273 417.4759 0.0223 -1.0000 -1.0000 0602005 1583248006.10 151.5382 60.0011 32.0000 1.9789 1.9795 417.3492 417.4987 0.0224 -1.0000 -1.0000 0602239 1583248006.20 151.5382 60.0011 32.0000 1.9792 1.9798 417.3524 417.5022 0.0226 -1.0000 -1.0000 0602301 1583248006.30 151.5382 60.0011 32.0000 1.9790 1.9796 417.4558 417.6074 0.0228 -1.0000 -1.0000 0602364 1583248006.40 151.5382 60.0011 32.0000 1.9782 1.9788 417.4589 417.6090 0.0225 -1.0000 -1.0000 0602442 1583248006.50 151.5583 60.0011 32.0000 1.9782 1.9788 417.4861 417.6350 0.0224 -1.0000 -1.0000 0602505 1583248006.60 151.5583 60.0011 32.0000 1.9784 1.9790 417.5309 417.6807 0.0225 -1.0000 -1.0000 0603239 1583248006.70 151.5583 60.0011 32.0000 1.9790 1.9796 417.2431 417.3930 0.0226 -1.0000 -1.0000 0603301 1583248006.80 151.5583 60.0011 32.0000 1.9780 1.9786 417.3365 417.4866 0.0225 -1.0000 -1.0000 0603364 1583248006.90 151.5583 60.0011 32.0000 1.9784 1.9789 417.4713 417.6216 0.0227 -1.0000 -1.0000 0603427 1583248007.00 151.5575 60.0011 32.0000 1.9790 1.9796 417.5755 417.7270 0.0227 -1.0000 -1.0000 0603521 1583248007.10 151.5555 60.0011 32.0000 1.9784 1.9790 417.4269 417.5767 0.0225 -1.0000 -1.0000 0603583 1583248007.20 151.5555 60.0011 32.0000 1.9793 1.9799 417.3909 417.5409 0.0226 -1.0000 -1.0000 0603786 1583248007.30 151.5555 60.0011 32.0000 1.9798 1.9804 417.2608 417.4110 0.0225 -1.0000 -1.0000 0603848 1583248007.40 151.5555 60.0011 32.0000 1.9786 1.9792 417.3213 417.4711 0.0226 -1.0000 -1.0000 0603911 1583248007.50 151.4678 60.0011 32.0000 1.9777 1.9783 417.4439 417.5955 0.0228 -1.0000 -1.0000 0604020 1583248007.60 151.4678 60.0011 32.0000 1.9783 1.9789 417.5349 417.6845 0.0225 -1.0000 -1.0000 0604083 1583248007.70 151.4678 60.0011 32.0000 1.9782 1.9788 417.5710 417.7213 0.0226 -1.0000 -1.0000 0604145 1583248007.80 151.4678 60.0011 32.0000 1.9782 1.9788 417.3629 417.5130 0.0226 -1.0000 -1.0000 0604223 1583248007.90 151.4678 60.0011 32.0000 1.9789 1.9795 417.2568 417.4065 0.0225 -1.0000 -1.0000 0604286 1583248008.00 151.4678 60.0011 32.0000 1.9792 1.9798 417.3302 417.4800 0.0225 -1.0000 -1.0000 0604348 1583248008.10 151.4444 60.0011 32.0000 1.9786 1.9792 417.4938 417.6436 0.0226 -1.0000 -1.0000 0604411 1583248008.20 151.4565 60.0011 32.0000 1.9790 1.9796 417.5673 417.7178 0.0227 -1.0000 -1.0000 0604473 1583248008.30 151.4544 60.0011 32.0000 1.9793 1.9798 417.4499 417.5993 0.0225 -1.0000 -1.0000 0604536 1583248008.40 151.4544 60.0011 32.0000 1.9790 1.9795 417.4261 417.5760 0.0226 -1.0000 -1.0000 0604614 1583248008.50 151.4544 60.0011 32.0000 1.9793 1.9799 417.3630 417.5129 0.0225 -1.0000 -1.0000 0604677 1583248008.60 151.4544 60.0011 32.0000 1.9794 1.9800 417.4290 417.5781 0.0224 -1.0000 -1.0000 0604739 1583248008.70 151.4544 60.0011 32.0000 1.9783 1.9789 417.5675 417.7178 0.0227 -1.0000 -1.0000 0604974 1583248008.80 151.4544 60.0011 32.0000 1.9790 1.9796 417.4584 417.6098 0.0227 -1.0000 -1.0000 0605036 1583248008.90 151.4544 60.0011 32.0000 1.9792 1.9798 417.4029 417.5526 0.0225 -1.0000 -1.0000 0605098 1583248009.00 151.4544 60.0011 32.0000 1.9788 1.9794 417.3494 417.4986 0.0224 -1.0000 -1.0000 0605177 1583248009.10 151.4544 60.0011 32.0000 1.9783 1.9789 417.4561 417.6048 0.0224 -1.0000 -1.0000 0605239 1583248009.20 151.5124 60.0011 32.0000 1.9785 1.9791 417.5231 417.6728 0.0225 -1.0000 -1.0000 0605521 1583248009.30 151.5257 60.0011 32.0000 1.9787 1.9793 417.6572 417.8062 0.0224 -1.0000 -1.0000 0605583 1583248009.40 151.5257 60.0011 32.0000 1.9795 1.9800 417.4126 417.5629 0.0226 -1.0000 -1.0000 0605645 1583248009.50 151.5257 60.0011 32.0000 1.9787 1.9793 417.3794 417.5294 0.0226 -1.0000 -1.0000 0605708 1583248009.60 151.5257 60.0011 32.0000 1.9792 1.9798 417.3158 417.4660 0.0226 -1.0000 -1.0000 0605786 1583248009.70 151.5347 60.0011 32.0000 1.9789 1.9795 417.3474 417.4978 0.0226 -1.0000 -1.0000 0606067 1583248009.80 151.5824 60.0011 32.0000 1.9788 1.9794 417.5384 417.6887 0.0226 -1.0000 -1.0000 0606145 1583248009.90 151.5824 60.0011 32.0000 1.9787 1.9793 417.5445 417.6951 0.0227 -1.0000 -1.0000 0606208 1583248010.00 151.5824 60.0011 32.0000 1.9783 1.9789 417.5830 417.7331 0.0225 -1.0000 -1.0000 0606270 1583248010.10 151.5824 60.0011 32.0000 1.9781 1.9787 417.4799 417.6288 0.0225 -1.0000 -1.0000 0606333 1583248010.20 151.5824 60.0011 32.0000 1.9788 1.9794 417.3334 417.4831 0.0224 -1.0000 -1.0000 0606395 1583248010.30 151.5268 60.0011 32.0000 1.9790 1.9796 417.4064 417.5557 0.0225 -1.0000 -1.0000 0606989 1583248010.40 151.5268 60.0011 32.0000 1.9783 1.9788 417.4594 417.6081 0.0225 -1.0000 -1.0000 0607067 1583248010.50 151.5268 60.0011 32.0000 1.9788 1.9794 417.5192 417.6703 0.0226 -1.0000 -1.0000 0607130 1583248010.60 151.5268 60.0011 32.0000 1.9788 1.9794 417.3996 417.5492 0.0225 -1.0000 -1.0000 0607192 1583248010.70 151.5268 60.0011 32.0000 1.9790 1.9796 417.4050 417.5557 0.0226 -1.0000 -1.0000 0607271 1583248010.80 151.4916 60.0011 32.0000 1.9785 1.9791 417.2596 417.4097 0.0226 -1.0000 -1.0000 0607333 1583248010.90 151.4768 60.0011 32.0000 1.9787 1.9793 417.4460 417.5967 0.0227 -1.0000 -1.0000 0607395 1583248011.00 151.4768 60.0011 32.0000 1.9783 1.9788 417.5474 417.6981 0.0226 -1.0000 -1.0000 0607474 1583248011.10 151.4768 60.0011 32.0000 1.9783 1.9789 417.5313 417.6802 0.0224 -1.0000 -1.0000 0607536 1583248011.20 151.4768 60.0011 32.0000 1.9785 1.9791 417.5428 417.6925 0.0225 -1.0000 -1.0000 0607614 1583248011.30 151.4751 60.0011 32.0000 1.9796 1.9802 417.4696 417.6193 0.0225 -1.0000 -1.0000 0607677 1583248011.40 151.4440 60.0011 32.0000 1.9788 1.9794 417.4217 417.5718 0.0226 -1.0000 -1.0000 0607739 1583248011.50 151.4440 60.0011 32.0000 1.9783 1.9789 417.5650 417.7157 0.0226 -1.0000 -1.0000 0607801 1583248011.60 151.4440 60.0011 32.0000 1.9786 1.9792 417.5876 417.7379 0.0226 -1.0000 -1.0000 0607864 1583248011.70 151.4440 60.0011 32.0000 1.9796 1.9802 417.4167 417.5673 0.0226 -1.0000 -1.0000 0607927 1583248011.80 151.4440 60.0011 32.0000 1.9800 1.9806 417.3325 417.4818 0.0225 -1.0000 -1.0000 0608005 1583248011.90 151.4922 60.0011 32.0000 1.9798 1.9804 417.3255 417.4757 0.0226 -1.0000 -1.0000 0608067 1583248012.00 151.4922 60.0011 32.0000 1.9796 1.9802 417.3196 417.4697 0.0226 -1.0000 -1.0000 0608130 1583248012.10 151.4922 60.0011 32.0000 1.9791 1.9796 417.5173 417.6669 0.0224 -1.0000 -1.0000 0608208 1583248012.20 151.4922 60.0011 32.0000 1.9783 1.9789 417.5288 417.6781 0.0225 -1.0000 -1.0000 0608270 1583248012.30 151.4922 60.0011 32.0000 1.9784 1.9790 417.5023 417.6519 0.0225 -1.0000 -1.0000 0608333 1583248012.40 151.4922 60.0011 32.0000 1.9787 1.9792 417.3745 417.5250 0.0226 -1.0000 -1.0000 0608395 1583248012.50 151.4922 60.0011 32.0000 1.9790 1.9796 417.3256 417.4752 0.0225 -1.0000 -1.0000 0608458 1583248012.60 151.4922 60.0011 32.0000 1.9780 1.9786 417.3991 417.5489 0.0225 -1.0000 -1.0000 0608520 1583248012.70 151.4922 60.0011 32.0000 1.9778 1.9783 417.4766 417.6254 0.0223 -1.0000 -1.0000 0608598 1583248012.80 151.4922 60.0011 32.0000 1.9781 1.9786 417.4533 417.6020 0.0224 -1.0000 -1.0000 0608833 1583248012.90 151.4922 60.0011 32.0000 1.9785 1.9791 417.3246 417.4742 0.0225 -1.0000 -1.0000 0608880 1583248013.00 151.5340 60.0011 32.0000 1.9795 1.9801 417.2689 417.4186 0.0225 -1.0000 -1.0000 0608958 1583248013.10 151.5340 60.0011 32.0000 1.9796 1.9802 417.3514 417.5014 0.0225 -1.0000 -1.0000 0609021 1583248013.20 151.5340 60.0011 32.0000 1.9789 1.9795 417.2925 417.4416 0.0224 -1.0000 -1.0000 0609098 1583248013.30 151.5340 60.0011 32.0000 1.9781 1.9787 417.5052 417.6545 0.0224 -1.0000 -1.0000 0609161 1583248013.40 151.5340 60.0011 32.0000 1.9777 1.9783 417.5819 417.7305 0.0224 -1.0000 -1.0000 0609286 1583248013.50 151.5205 60.0011 32.0000 1.9779 1.9785 417.4143 417.5641 0.0226 -1.0000 -1.0000 0609364 1583248013.60 151.4879 60.0011 32.0000 1.9790 1.9796 417.3493 417.4992 0.0225 -1.0000 -1.0000 0609427 1583248013.70 151.4879 60.0011 32.0000 1.9791 1.9797 417.3202 417.4688 0.0223 -1.0000 -1.0000 0609489 1583248013.80 151.4879 60.0011 32.0000 1.9781 1.9787 417.4963 417.6454 0.0225 -1.0000 -1.0000 0609567 1583248013.90 151.4879 60.0011 32.0000 1.9776 1.9782 417.4776 417.6283 0.0226 -1.0000 -1.0000 0610020 1583248014.00 151.4879 60.0011 32.0000 1.9798 1.9804 417.3801 417.5302 0.0225 -1.0000 -1.0000 0610083 1583248014.10 151.4798 60.0011 32.0000 1.9791 1.9797 417.2509 417.4004 0.0225 -1.0000 -1.0000 0610161 1583248014.20 151.4798 60.0011 32.0000 1.9788 1.9794 417.3158 417.4647 0.0224 -1.0000 -1.0000 0610223 1583248014.30 151.4798 60.0011 32.0000 1.9787 1.9793 417.4678 417.6180 0.0226 -1.0000 -1.0000 0610286 1583248014.40 151.4798 60.0011 32.0000 1.9785 1.9791 417.5019 417.6515 0.0224 -1.0000 -1.0000 0610536 1583248014.50 151.4798 60.0011 32.0000 1.9792 1.9798 417.3401 417.4893 0.0224 -1.0000 -1.0000 0610598 1583248014.60 151.4735 60.0013 32.0000 1.9799 1.9804 417.3129 417.4617 0.0224 -1.0000 -1.0000 0610661 1583248014.70 151.4652 60.0016 32.0000 1.9800 1.9806 417.3247 417.4745 0.0226 -1.0000 -1.0000 0610724 1583248014.80 151.4652 60.0016 32.0000 1.9785 1.9791 417.4499 417.5994 0.0225 -1.0000 -1.0000 0610786 1583248014.90 151.4652 60.0016 32.0000 1.9778 1.9784 417.4659 417.6150 0.0224 -1.0000 -1.0000 0611036 1583248015.00 151.4652 60.0016 32.0000 1.9787 1.9793 417.5300 417.6797 0.0225 -1.0000 -1.0000 0611114 1583248015.10 151.4652 60.0016 32.0000 1.9791 1.9796 417.4481 417.5971 0.0224 -1.0000 -1.0000 0611177 1583248015.20 151.4508 60.0016 32.0000 1.9798 1.9804 417.2667 417.4162 0.0224 -1.0000 -1.0000 0611255 1583248015.30 151.4508 60.0016 32.0000 1.9785 1.9791 417.1587 417.3072 0.0224 -1.0000 -1.0000 0611317 1583248015.40 151.4508 60.0016 32.0000 1.9787 1.9793 417.3609 417.5100 0.0224 -1.0000 -1.0000 0611505 1583248015.50 151.4508 60.0016 32.0000 1.9786 1.9792 417.5351 417.6850 0.0226 -1.0000 -1.0000 0611567 1583248015.60 151.4508 60.0016 32.0000 1.9782 1.9788 417.4169 417.5676 0.0226 -1.0000 -1.0000 0611645 1583248015.70 151.5435 60.0016 32.0000 1.9792 1.9798 417.3547 417.5044 0.0226 -1.0000 -1.0000 0611692 1583248015.80 151.5435 60.0016 32.0000 1.9793 1.9799 417.2679 417.4183 0.0226 -1.0000 -1.0000 0611770 1583248015.90 151.5435 60.0016 32.0000 1.9794 1.9800 417.3906 417.5399 0.0224 -1.0000 -1.0000 0612005 1583248016.00 151.5435 60.0016 32.0000 1.9789 1.9795 417.4459 417.5953 0.0225 -1.0000 -1.0000 0612067 1583248016.10 151.5435 60.0016 32.0000 1.9793 1.9799 417.3786 417.5283 0.0225 -1.0000 -1.0000 0612130 1583248016.20 151.5435 60.0016 32.0000 1.9794 1.9799 417.4202 417.5694 0.0224 -1.0000 -1.0000 0612192 1583248016.30 151.5536 60.0016 32.0000 1.9795 1.9801 417.3312 417.4810 0.0225 -1.0000 -1.0000 0612255 1583248016.40 151.5536 60.0016 32.0000 1.9792 1.9798 417.2261 417.3759 0.0225 -1.0000 -1.0000 0612333 1583248016.50 151.5536 60.0016 32.0000 1.9793 1.9799 417.3515 417.5012 0.0226 -1.0000 -1.0000 0612520 1583248016.60 151.5536 60.0016 32.0000 1.9784 1.9790 417.4431 417.5931 0.0224 -1.0000 -1.0000 0612567 1583248016.70 151.5536 60.0016 32.0000 1.9783 1.9789 417.4625 417.6116 0.0225 -1.0000 -1.0000 0612645 1583248016.80 151.4680 60.0016 32.0000 1.9789 1.9794 417.4405 417.5901 0.0224 -1.0000 -1.0000 0612708 1583248016.90 151.4600 60.0016 32.0000 1.9792 1.9798 417.3370 417.4865 0.0225 -1.0000 -1.0000 0612770 1583248017.00 151.4600 60.0016 32.0000 1.9788 1.9794 417.3689 417.5179 0.0224 -1.0000 -1.0000 0613021 1583248017.10 151.4600 60.0016 32.0000 1.9786 1.9792 417.4174 417.5662 0.0224 -1.0000 -1.0000 0613083 1583248017.20 151.4600 60.0016 32.0000 1.9782 1.9787 417.5320 417.6816 0.0226 -1.0000 -1.0000 0613145 1583248017.30 151.4600 60.0016 32.0000 1.9792 1.9798 417.4589 417.6095 0.0226 -1.0000 -1.0000 0613208 1583248017.40 151.4663 60.0016 32.0000 1.9790 1.9795 417.3790 417.5278 0.0224 -1.0000 -1.0000 0613271 1583248017.50 151.4663 60.0016 32.0000 1.9790 1.9796 417.3870 417.5366 0.0226 -1.0000 -1.0000 0613770 1583248017.60 151.4663 60.0016 32.0000 1.9789 1.9795 417.4760 417.6263 0.0226 -1.0000 -1.0000 0613833 1583248017.70 151.4663 60.0016 32.0000 1.9782 1.9788 417.5360 417.6857 0.0225 -1.0000 -1.0000 0613895 1583248017.80 151.4663 60.0016 32.0000 1.9785 1.9791 417.4885 417.6380 0.0225 -1.0000 -1.0000 0613958 1583248017.90 151.4577 60.0016 32.0000 1.9786 1.9792 417.3587 417.5084 0.0225 -1.0000 -1.0000 0614036 1583248018.00 151.4577 60.0016 32.0000 1.9801 1.9807 417.2845 417.4330 0.0223 -1.0000 -1.0000 0614255 1583248018.10 151.4577 60.0016 32.0000 1.9794 1.9800 417.3166 417.4650 0.0224 -1.0000 -1.0000 0614333 1583248018.20 151.4577 60.0016 32.0000 1.9790 1.9796 417.4432 417.5932 0.0226 -1.0000 -1.0000 0614395 1583248018.30 151.4577 60.0016 32.0000 1.9791 1.9797 417.4638 417.6138 0.0226 -1.0000 -1.0000 0614458 1583248018.40 151.4885 60.0016 32.0000 1.9790 1.9796 417.4155 417.5654 0.0225 -1.0000 -1.0000 0614520 1583248018.50 151.5487 60.0016 32.0000 1.9799 1.9805 417.3212 417.4707 0.0225 -1.0000 -1.0000 0614755 1583248018.60 151.5487 60.0016 32.0000 1.9790 1.9795 417.3236 417.4730 0.0224 -1.0000 -1.0000 0614817 1583248018.70 151.5487 60.0016 32.0000 1.9788 1.9794 417.5910 417.7405 0.0224 -1.0000 -1.0000 0614880 1583248018.80 151.5487 60.0016 32.0000 1.9785 1.9791 417.4471 417.5966 0.0226 -1.0000 -1.0000 0614942 1583248018.90 151.5487 60.0016 32.0000 1.9789 1.9795 417.4252 417.5749 0.0224 -1.0000 -1.0000 0615005 1583248019.00 151.5255 60.0016 32.0000 1.9795 1.9800 417.3677 417.5174 0.0225 -1.0000 -1.0000 0615083 1583248019.10 151.5255 60.0016 32.0000 1.9793 1.9799 417.3445 417.4940 0.0225 -1.0000 -1.0000 0615145 1583248019.20 151.5255 60.0016 32.0000 1.9791 1.9797 417.5249 417.6737 0.0223 -1.0000 -1.0000 0615224 1583248019.30 151.5255 60.0016 32.0000 1.9785 1.9791 417.6027 417.7518 0.0225 -1.0000 -1.0000 0615286 1583248019.40 151.5255 60.0016 32.0000 1.9781 1.9787 417.4815 417.6315 0.0225 -1.0000 -1.0000 0615348 1583248019.50 151.5251 60.0016 32.0000 1.9799 1.9805 417.3282 417.4781 0.0226 -1.0000 -1.0000 0616130 1583248019.60 151.5227 60.0016 32.0000 1.9791 1.9797 417.3032 417.4529 0.0225 -1.0000 -1.0000 0616192 1583248019.70 151.5227 60.0016 32.0000 1.9789 1.9795 417.4318 417.5806 0.0224 -1.0000 -1.0000 0616255 1583248019.80 151.5227 60.0016 32.0000 1.9779 1.9785 417.4948 417.6449 0.0226 -1.0000 -1.0000 0616333 1583248019.90 151.5227 60.0016 32.0000 1.9777 1.9783 417.5041 417.6542 0.0225 -1.0000 -1.0000 0616395 1583248020.00 151.5227 60.0016 32.0000 1.9776 1.9782 417.3211 417.4708 0.0225 -1.0000 -1.0000 0616473 1583248020.10 151.5303 60.0022 32.0000 1.9790 1.9796 417.3856 417.5348 0.0224 -1.0000 -1.0000 0616598 1583248020.20 151.5309 60.0023 32.0000 1.9788 1.9794 417.2725 417.4214 0.0224 -1.0000 -1.0000 0616661 1583248020.30 151.5309 60.0023 32.0000 1.9791 1.9796 417.2222 417.3710 0.0224 -1.0000 -1.0000 0616724 1583248020.40 151.5309 60.0023 32.0000 1.9788 1.9794 417.3150 417.4641 0.0225 -1.0000 -1.0000 0616786 1583248020.50 151.5309 60.0023 32.0000 1.9788 1.9794 417.4744 417.6256 0.0228 -1.0000 -1.0000 0616848 1583248020.60 151.5309 60.0023 32.0000 1.9783 1.9788 417.3859 417.5357 0.0224 -1.0000 -1.0000 0616911 1583248020.70 151.4990 60.0023 32.0000 1.9788 1.9793 417.2670 417.4158 0.0224 -1.0000 -1.0000 0616989 1583248020.80 151.4777 60.0023 32.0000 1.9793 1.9799 417.2686 417.4185 0.0226 -1.0000 -1.0000 0617051 1583248020.90 151.4777 60.0023 32.0000 1.9788 1.9794 417.3907 417.5406 0.0224 -1.0000 -1.0000 0617114 1583248021.00 151.4777 60.0023 32.0000 1.9783 1.9789 417.5103 417.6596 0.0224 -1.0000 -1.0000 0617192 1583248021.10 151.4777 60.0023 32.0000 1.9780 1.9786 417.5166 417.6655 0.0224 -1.0000 -1.0000 0617271 1583248021.20 151.4777 60.0023 32.0000 1.9795 1.9801 417.3584 417.5088 0.0227 -1.0000 -1.0000 0617348 1583248021.30 151.4777 60.0023 32.0000 1.9794 1.9800 417.2959 417.4459 0.0225 -1.0000 -1.0000 0617411 1583248021.40 151.4777 60.0023 32.0000 1.9789 1.9795 417.4648 417.6145 0.0225 -1.0000 -1.0000 0617474 1583248021.50 151.4777 60.0023 32.0000 1.9789 1.9794 417.5413 417.6912 0.0226 -1.0000 -1.0000 0617551 1583248021.60 151.4777 60.0023 32.0000 1.9790 1.9796 417.6073 417.7559 0.0222 -1.0000 -1.0000 0617770 1583248021.70 151.4777 60.0023 32.0000 1.9786 1.9792 417.5479 417.6978 0.0226 -1.0000 -1.0000 0617833 1583248021.80 151.4777 60.0023 32.0000 1.9798 1.9804 417.3772 417.5276 0.0225 -1.0000 -1.0000 0617911 1583248021.90 151.4777 60.0023 32.0000 1.9799 1.9804 417.3974 417.5467 0.0225 -1.0000 -1.0000 0617973 1583248022.00 151.4777 60.0023 32.0000 1.9797 1.9803 417.4495 417.5992 0.0225 -1.0000 -1.0000 0618036 1583248022.10 151.4777 60.0023 32.0000 1.9786 1.9792 417.5181 417.6676 0.0225 -1.0000 -1.0000 0618864 1583248022.20 151.4777 60.0023 32.0000 1.9792 1.9798 417.5167 417.6664 0.0225 -1.0000 -1.0000 0618927 1583248022.30 151.4777 60.0023 32.0000 1.9798 1.9804 417.4442 417.5932 0.0223 -1.0000 -1.0000 0619005 1583248022.40 151.5002 60.0023 32.0000 1.9792 1.9798 417.3326 417.4823 0.0225 -1.0000 -1.0000 0619067 1583248022.50 151.5002 60.0023 32.0000 1.9785 1.9791 417.3635 417.5128 0.0224 -1.0000 -1.0000 0619130 1583248022.60 151.5002 60.0023 32.0000 1.9781 1.9787 417.4728 417.6225 0.0226 -1.0000 -1.0000 0619192 1583248022.70 151.5002 60.0023 32.0000 1.9783 1.9789 417.5705 417.7204 0.0225 -1.0000 -1.0000 0619270 1583248022.80 151.5002 60.0023 32.0000 1.9787 1.9793 417.4885 417.6385 0.0226 -1.0000 -1.0000 0619333 1583248022.90 151.5002 60.0023 32.0000 1.9790 1.9796 417.4063 417.5565 0.0226 -1.0000 -1.0000 0619395 1583248023.00 151.5333 60.0023 32.0000 1.9796 1.9801 417.3112 417.4601 0.0223 -1.0000 -1.0000 0619474 1583248023.10 151.5333 60.0023 32.0000 1.9794 1.9800 417.3342 417.4835 0.0225 -1.0000 -1.0000 0619536 1583248023.20 151.5333 60.0023 32.0000 1.9783 1.9789 417.5267 417.6761 0.0225 -1.0000 -1.0000 0619614 1583248023.30 151.5333 60.0023 32.0000 1.9780 1.9786 417.5120 417.6615 0.0225 -1.0000 -1.0000 0619676 1583248023.40 151.5333 60.0023 32.0000 1.9788 1.9794 417.4424 417.5927 0.0226 -1.0000 -1.0000 0619739 1583248023.50 151.4612 60.0023 32.0000 1.9790 1.9796 417.3226 417.4722 0.0226 -1.0000 -1.0000 0619801 1583248023.60 151.4495 60.0023 32.0000 1.9783 1.9789 417.2524 417.4032 0.0226 -1.0000 -1.0000 0619864 1583248023.70 151.4495 60.0023 32.0000 1.9776 1.9782 417.3805 417.5302 0.0225 -1.0000 -1.0000 0619927 1583248023.80 151.4495 60.0023 32.0000 1.9780 1.9786 417.5361 417.6864 0.0225 -1.0000 -1.0000 0620005 1583248023.90 151.4495 60.0023 32.0000 1.9779 1.9785 417.4906 417.6397 0.0224 -1.0000 -1.0000 0620067 1583248024.00 151.4495 60.0023 32.0000 1.9787 1.9793 417.4556 417.6057 0.0226 -1.0000 -1.0000 0620130 1583248024.10 151.4495 60.0023 32.0000 1.9786 1.9792 417.3484 417.4988 0.0226 -1.0000 -1.0000 0620583 1583248024.20 151.4495 60.0023 32.0000 1.9789 1.9795 417.5096 417.6592 0.0225 -1.0000 -1.0000 0620645 1583248024.30 151.4495 60.0023 32.0000 1.9772 1.9778 417.5152 417.6654 0.0226 -1.0000 -1.0000 0620708 1583248024.40 151.4495 60.0023 32.0000 1.9778 1.9784 417.4636 417.6131 0.0224 -1.0000 -1.0000 0620786 1583248024.50 151.4495 60.0023 32.0000 1.9786 1.9792 417.3338 417.4834 0.0225 -1.0000 -1.0000 0620848 1583248024.60 151.4973 60.0020 32.0000 1.9792 1.9798 417.3106 417.4609 0.0227 -1.0000 -1.0000 0620911 1583248024.70 151.4973 60.0020 32.0000 1.9790 1.9796 417.3506 417.5013 0.0226 -1.0000 -1.0000 0620989 1583248024.80 151.4973 60.0020 32.0000 1.9794 1.9799 417.3692 417.5190 0.0225 -1.0000 -1.0000 0621051 1583248024.90 151.4973 60.0020 32.0000 1.9785 1.9791 417.5355 417.6854 0.0225 -1.0000 -1.0000 0621114 1583248025.00 151.4973 60.0020 32.0000 1.9789 1.9795 417.4455 417.5957 0.0226 -1.0000 -1.0000 0621192 1583248025.10 151.4973 60.0020 32.0000 1.9790 1.9795 417.3675 417.5173 0.0225 -1.0000 -1.0000 0621271 1583248025.20 151.4835 60.0020 32.0000 1.9793 1.9799 417.3449 417.4949 0.0225 -1.0000 -1.0000 0621333 1583248025.30 151.4671 60.0020 32.0000 1.9790 1.9795 417.5602 417.7098 0.0225 -1.0000 -1.0000 0621411 1583248025.40 151.4671 60.0020 32.0000 1.9791 1.9796 417.6173 417.7671 0.0225 -1.0000 -1.0000 0621473 1583248025.50 151.4671 60.0020 32.0000 1.9792 1.9798 417.5124 417.6618 0.0224 -1.0000 -1.0000 0621551 1583248025.60 151.4671 60.0020 32.0000 1.9794 1.9800 417.4001 417.5498 0.0225 -1.0000 -1.0000 0621786 1583248025.70 151.4671 60.0020 32.0000 1.9793 1.9799 417.3343 417.4844 0.0226 -1.0000 -1.0000 0621848 1583248025.80 151.4710 60.0020 32.0000 1.9790 1.9796 417.3977 417.5474 0.0225 -1.0000 -1.0000 0621927 1583248025.90 151.4710 60.0020 32.0000 1.9794 1.9800 417.4303 417.5802 0.0225 -1.0000 -1.0000 0621973 1583248026.00 151.4710 60.0020 32.0000 1.9787 1.9793 417.4861 417.6355 0.0224 -1.0000 -1.0000 0622036 1583248026.10 151.4710 60.0020 32.0000 1.9787 1.9792 417.5407 417.6910 0.0226 -1.0000 -1.0000 0622114 1583248026.20 151.4710 60.0020 32.0000 1.9778 1.9783 417.5353 417.6856 0.0226 -1.0000 -1.0000 0622317 1583248026.30 151.5652 60.0020 32.0000 1.9784 1.9790 417.5069 417.6571 0.0225 -1.0000 -1.0000 0622380 1583248026.40 151.5740 60.0020 32.0000 1.9790 1.9796 417.3969 417.5472 0.0226 -1.0000 -1.0000 0622442 1583248026.50 151.5740 60.0020 32.0000 1.9790 1.9796 417.4407 417.5908 0.0226 -1.0000 -1.0000 0622505 1583248026.60 151.5740 60.0020 32.0000 1.9789 1.9795 417.4630 417.6132 0.0226 -1.0000 -1.0000 0622567 1583248026.70 151.5740 60.0020 32.0000 1.9787 1.9793 417.3926 417.5419 0.0224 -1.0000 -1.0000 0623005 1583248026.80 151.5715 60.0020 32.0000 1.9789 1.9795 417.2814 417.4306 0.0225 -1.0000 -1.0000 0623067 1583248026.90 151.4974 60.0020 32.0000 1.9789 1.9795 417.3445 417.4940 0.0226 -1.0000 -1.0000 0623130 1583248027.00 151.4974 60.0020 32.0000 1.9788 1.9793 417.3197 417.4709 0.0228 -1.0000 -1.0000 0623208 1583248027.10 151.4974 60.0020 32.0000 1.9778 1.9783 417.4422 417.5923 0.0225 -1.0000 -1.0000 0623270 1583248027.20 151.4974 60.0020 32.0000 1.9775 1.9781 417.4994 417.6484 0.0224 -1.0000 -1.0000 0623552 1583248027.30 151.4974 60.0020 32.0000 1.9782 1.9788 417.4367 417.5860 0.0225 -1.0000 -1.0000 0623614 1583248027.40 151.5432 60.0020 32.0000 1.9787 1.9793 417.4093 417.5587 0.0225 -1.0000 -1.0000 0623676 1583248027.50 151.5432 60.0020 32.0000 1.9793 1.9799 417.3565 417.5065 0.0226 -1.0000 -1.0000 0623739 1583248027.60 151.5432 60.0020 32.0000 1.9785 1.9791 417.4689 417.6195 0.0226 -1.0000 -1.0000 0623801 1583248027.70 151.5432 60.0020 32.0000 1.9783 1.9789 417.5485 417.6990 0.0227 -1.0000 -1.0000 0624239 1583248027.80 151.5432 60.0020 32.0000 1.9786 1.9792 417.5492 417.6995 0.0225 -1.0000 -1.0000 0624301 1583248027.90 151.5541 60.0020 32.0000 1.9789 1.9795 417.3639 417.5131 0.0225 -1.0000 -1.0000 0624364 1583248028.00 151.5834 60.0020 32.0000 1.9796 1.9802 417.3175 417.4675 0.0226 -1.0000 -1.0000 0624427 1583248028.10 151.5834 60.0020 32.0000 1.9793 1.9799 417.4098 417.5589 0.0224 -1.0000 -1.0000 0624505 1583248028.20 151.5834 60.0020 32.0000 1.9787 1.9792 417.3925 417.5413 0.0224 -1.0000 -1.0000 0624755 1583248028.30 151.5834 60.0020 32.0000 1.9778 1.9784 417.4918 417.6414 0.0225 -1.0000 -1.0000 0624817 1583248028.40 151.5834 60.0020 32.0000 1.9783 1.9789 417.4810 417.6307 0.0225 -1.0000 -1.0000 0624880 1583248028.50 151.5834 60.0020 32.0000 1.9792 1.9797 417.3646 417.5144 0.0225 -1.0000 -1.0000 0624942 1583248028.60 151.5069 60.0020 32.0000 1.9791 1.9797 417.3226 417.4722 0.0225 -1.0000 -1.0000 0625005 1583248028.70 151.5069 60.0020 32.0000 1.9789 1.9794 417.4261 417.5758 0.0226 -1.0000 -1.0000 0625083 1583248028.80 151.5069 60.0020 32.0000 1.9783 1.9789 417.5240 417.6738 0.0225 -1.0000 -1.0000 0625145 1583248028.90 151.5069 60.0020 32.0000 1.9787 1.9793 417.4539 417.6047 0.0227 -1.0000 -1.0000 0625208 1583248029.00 151.5069 60.0020 32.0000 1.9798 1.9804 417.3139 417.4651 0.0226 -1.0000 -1.0000 0625286 1583248029.10 151.4539 60.0020 32.0000 1.9798 1.9804 417.3948 417.5448 0.0226 -1.0000 -1.0000 0625348 1583248029.20 151.4400 60.0020 32.0000 1.9787 1.9793 417.4041 417.5543 0.0226 -1.0000 -1.0000 0625427 1583248029.30 151.4400 60.0020 32.0000 1.9784 1.9790 417.4942 417.6445 0.0226 -1.0000 -1.0000 0625474 1583248029.40 151.4400 60.0020 32.0000 1.9781 1.9787 417.4956 417.6452 0.0224 -1.0000 -1.0000 0625536 1583248029.50 151.4400 60.0020 32.0000 1.9789 1.9795 417.5112 417.6610 0.0225 -1.0000 -1.0000 0625614 1583248029.60 151.4407 60.0020 32.0000 1.9798 1.9804 417.3691 417.5184 0.0225 -1.0000 -1.0000 0625676 1583248029.70 151.4449 60.0020 32.0000 1.9794 1.9800 417.2502 417.4007 0.0227 -1.0000 -1.0000 0626317 1583248029.80 151.4449 60.0020 32.0000 1.9791 1.9797 417.2801 417.4301 0.0225 -1.0000 -1.0000 0626395 1583248029.90 151.4449 60.0020 32.0000 1.9787 1.9792 417.5504 417.6996 0.0225 -1.0000 -1.0000 0626458 1583248030.00 151.4449 60.0020 32.0000 1.9788 1.9794 417.4432 417.5938 0.0226 -1.0000 -1.0000 0626520 1583248030.10 151.4449 60.0020 32.0000 1.9798 1.9804 417.3702 417.5198 0.0225 -1.0000 -1.0000 0626583 1583248030.20 151.4449 60.0020 32.0000 1.9789 1.9795 417.3862 417.5361 0.0225 -1.0000 -1.0000 0626645 1583248030.30 151.4449 60.0020 32.0000 1.9787 1.9793 417.5693 417.7191 0.0225 -1.0000 -1.0000 0626708 1583248030.40 151.4449 60.0020 32.0000 1.9782 1.9788 417.4299 417.5800 0.0226 -1.0000 -1.0000 0626786 1583248030.50 151.5128 60.0020 32.0000 1.9790 1.9796 417.3768 417.5262 0.0224 -1.0000 -1.0000 0626848 1583248030.60 151.5128 60.0020 32.0000 1.9794 1.9800 417.3420 417.4914 0.0224 -1.0000 -1.0000 0626942 1583248030.70 151.5128 60.0020 32.0000 1.9797 1.9802 417.2767 417.4259 0.0225 -1.0000 -1.0000 0627005 1583248030.80 151.5128 60.0020 32.0000 1.9796 1.9802 417.3032 417.4536 0.0226 -1.0000 -1.0000 0627067 1583248030.90 151.5128 60.0020 32.0000 1.9786 1.9792 417.4392 417.5881 0.0224 -1.0000 -1.0000 0627130 1583248031.00 151.5368 60.0020 32.0000 1.9784 1.9790 417.4420 417.5915 0.0225 -1.0000 -1.0000 0627208 1583248031.10 151.5497 60.0020 32.0000 1.9800 1.9806 417.3200 417.4701 0.0226 -1.0000 -1.0000 0627270 1583248031.20 151.5497 60.0020 32.0000 1.9795 1.9801 417.3151 417.4654 0.0226 -1.0000 -1.0000 0627348 1583248031.30 151.5497 60.0020 32.0000 1.9790 1.9796 417.3060 417.4547 0.0224 -1.0000 -1.0000 0627521 1583248031.40 151.5497 60.0020 32.0000 1.9790 1.9796 417.4420 417.5906 0.0224 -1.0000 -1.0000 0627583 1583248031.50 151.5497 60.0020 32.0000 1.9788 1.9794 417.5116 417.6619 0.0227 -1.0000 -1.0000 0627661 1583248031.60 151.5497 60.0020 32.0000 1.9786 1.9792 417.4517 417.6013 0.0224 -1.0000 -1.0000 0627723 1583248031.70 151.6000 60.0020 32.0000 1.9787 1.9793 417.3984 417.5476 0.0225 -1.0000 -1.0000 0627786 1583248031.80 151.6000 60.0020 32.0000 1.9796 1.9801 417.3285 417.4786 0.0225 -1.0000 -1.0000 0628536 1583248031.90 151.6000 60.0020 32.0000 1.9798 1.9804 417.3713 417.5212 0.0226 -1.0000 -1.0000 0628598 1583248032.00 151.6000 60.0020 32.0000 1.9788 1.9794 417.4520 417.6025 0.0225 -1.0000 -1.0000 0628661 1583248032.10 151.6000 60.0020 32.0000 1.9785 1.9791 417.5967 417.7470 0.0227 -1.0000 -1.0000 0628739 1583248032.20 151.6131 60.0020 32.0000 1.9786 1.9792 417.4261 417.5769 0.0226 -1.0000 -1.0000 0628801 1583248032.30 151.6156 60.0020 32.0000 1.9792 1.9798 417.2941 417.4434 0.0225 -1.0000 -1.0000 0628864 1583248032.40 151.6156 60.0020 32.0000 1.9794 1.9800 417.1639 417.3137 0.0225 -1.0000 -1.0000 0628927 1583248032.50 151.6156 60.0020 32.0000 1.9793 1.9799 417.3973 417.5471 0.0224 -1.0000 -1.0000 0629005 1583248032.60 151.6156 60.0020 32.0000 1.9786 1.9792 417.5866 417.7368 0.0226 -1.0000 -1.0000 0629051 1583248032.70 151.6156 60.0020 32.0000 1.9794 1.9799 417.4758 417.6271 0.0228 -1.0000 -1.0000 0629145 1583248032.80 151.5206 60.0020 32.0000 1.9792 1.9798 417.3866 417.5368 0.0225 -1.0000 -1.0000 0629224 1583248032.90 151.5206 60.0020 32.0000 1.9793 1.9799 417.3818 417.5309 0.0225 -1.0000 -1.0000 0629286 1583248033.00 151.5206 60.0020 32.0000 1.9793 1.9799 417.2776 417.4282 0.0226 -1.0000 -1.0000 0629364 1583248033.10 151.5206 60.0020 32.0000 1.9795 1.9800 417.3599 417.5093 0.0225 -1.0000 -1.0000 0629427 1583248033.20 151.5206 60.0020 32.0000 1.9792 1.9798 417.3418 417.4914 0.0225 -1.0000 -1.0000 0629489 1583248033.30 151.5279 60.0020 32.0000 1.9786 1.9791 417.4600 417.6103 0.0225 -1.0000 -1.0000 0629723 1583248033.40 151.5532 60.0020 32.0000 1.9797 1.9803 417.3740 417.5237 0.0225 -1.0000 -1.0000 0629786 1583248033.50 151.5532 60.0020 32.0000 1.9799 1.9805 417.2511 417.4010 0.0226 -1.0000 -1.0000 0629864 1583248033.60 151.5532 60.0020 32.0000 1.9787 1.9793 417.3421 417.4922 0.0226 -1.0000 -1.0000 0629927 1583248033.70 151.5532 60.0020 32.0000 1.9782 1.9788 417.4661 417.6162 0.0225 -1.0000 -1.0000 0629989 1583248033.80 151.5532 60.0020 32.0000 1.9787 1.9793 417.5235 417.6737 0.0226 -1.0000 -1.0000 0630067 1583248033.90 151.5532 60.0020 32.0000 1.9793 1.9798 417.4833 417.6328 0.0225 -1.0000 -1.0000 0630145 1583248034.00 151.5532 60.0020 32.0000 1.9793 1.9799 417.3112 417.4609 0.0225 -1.0000 -1.0000 0630223 1583248034.10 151.5532 60.0020 32.0000 1.9797 1.9803 417.3417 417.4913 0.0225 -1.0000 -1.0000 0630301 1583248034.20 151.5532 60.0020 32.0000 1.9795 1.9801 417.5075 417.6579 0.0226 -1.0000 -1.0000 0630364 1583248034.30 151.5532 60.0020 32.0000 1.9792 1.9798 417.5469 417.6970 0.0226 -1.0000 -1.0000 0630427 1583248034.40 151.4716 60.0020 32.0000 1.9783 1.9789 417.5113 417.6609 0.0224 -1.0000 -1.0000 0630489 1583248034.50 151.4429 60.0020 32.0000 1.9791 1.9797 417.3850 417.5344 0.0226 -1.0000 -1.0000 0630551 1583248034.60 151.4429 60.0020 32.0000 1.9787 1.9793 417.3701 417.5198 0.0225 -1.0000 -1.0000 0630614 1583248034.70 151.4429 60.0020 32.0000 1.9787 1.9793 417.5621 417.7106 0.0223 -1.0000 -1.0000 0630692 1583248034.80 151.4429 60.0020 32.0000 1.9782 1.9788 417.4667 417.6161 0.0225 -1.0000 -1.0000 0630755 1583248034.90 151.4429 60.0020 32.0000 1.9790 1.9796 417.3838 417.5333 0.0225 -1.0000 -1.0000 0631021 1583248035.00 151.5146 60.0020 32.0000 1.9794 1.9800 417.3231 417.4724 0.0225 -1.0000 -1.0000 0631098 1583248035.10 151.5146 60.0020 32.0000 1.9791 1.9797 417.4322 417.5824 0.0226 -1.0000 -1.0000 0631161 1583248035.20 151.5146 60.0020 32.0000 1.9784 1.9790 417.5554 417.7055 0.0226 -1.0000 -1.0000 0631239 1583248035.30 151.5146 60.0020 32.0000 1.9784 1.9790 417.4343 417.5848 0.0226 -1.0000 -1.0000 0631301 1583248035.40 151.5146 60.0020 32.0000 1.9789 1.9795 417.3743 417.5241 0.0226 -1.0000 -1.0000 0631536 1583248035.50 151.5220 60.0020 32.0000 1.9798 1.9804 417.2552 417.4054 0.0225 -1.0000 -1.0000 0631614 1583248035.60 151.5546 60.0020 32.0000 1.9794 1.9799 417.2209 417.3706 0.0226 -1.0000 -1.0000 0631676 1583248035.70 151.5546 60.0020 32.0000 1.9786 1.9792 417.5556 417.7056 0.0225 -1.0000 -1.0000 0631739 1583248035.80 151.5546 60.0020 32.0000 1.9792 1.9798 417.4771 417.6268 0.0225 -1.0000 -1.0000 0631817 1583248035.90 151.5546 60.0020 32.0000 1.9788 1.9793 417.4206 417.5706 0.0226 -1.0000 -1.0000 0632051 1583248036.00 151.5546 60.0020 32.0000 1.9790 1.9796 417.3470 417.4982 0.0227 -1.0000 -1.0000 0632114 1583248036.10 151.5892 60.0020 32.0000 1.9793 1.9799 417.3359 417.4847 0.0224 -1.0000 -1.0000 0632192 1583248036.20 151.5892 60.0020 32.0000 1.9790 1.9796 417.4632 417.6125 0.0225 -1.0000 -1.0000 0632255 1583248036.30 151.5892 60.0020 32.0000 1.9788 1.9794 417.5602 417.7103 0.0226 -1.0000 -1.0000 0632317 1583248036.40 151.5892 60.0020 32.0000 1.9787 1.9793 417.4675 417.6165 0.0225 -1.0000 -1.0000 0632551 1583248036.50 151.5892 60.0020 32.0000 1.9794 1.9800 417.2258 417.3764 0.0226 -1.0000 -1.0000 0632614 1583248036.60 151.5892 60.0020 32.0000 1.9792 1.9798 417.2672 417.4172 0.0225 -1.0000 -1.0000 0632676 1583248036.70 151.5385 60.0020 32.0000 1.9786 1.9792 417.3878 417.5376 0.0225 -1.0000 -1.0000 0632755 1583248036.80 151.5385 60.0020 32.0000 1.9784 1.9790 417.4156 417.5650 0.0225 -1.0000 -1.0000 0632817 1583248036.90 151.5385 60.0020 32.0000 1.9786 1.9792 417.3945 417.5449 0.0226 -1.0000 -1.0000 0632880 1583248037.00 151.5385 60.0020 32.0000 1.9787 1.9792 417.3149 417.4647 0.0225 -1.0000 -1.0000 0633051 1583248037.10 151.5385 60.0020 32.0000 1.9787 1.9793 417.2305 417.3803 0.0225 -1.0000 -1.0000 0633114 1583248037.20 151.5005 60.0020 32.0000 1.9787 1.9793 417.3885 417.5380 0.0225 -1.0000 -1.0000 0633192 1583248037.30 151.4954 60.0020 32.0000 1.9786 1.9792 417.4431 417.5928 0.0225 -1.0000 -1.0000 0633255 1583248037.40 151.4954 60.0020 32.0000 1.9780 1.9786 417.5477 417.6967 0.0224 -1.0000 -1.0000 0633317 1583248037.50 151.4954 60.0020 32.0000 1.9782 1.9788 417.5350 417.6844 0.0225 -1.0000 -1.0000 0634130 1583248037.60 151.4954 60.0020 32.0000 1.9802 1.9807 417.4104 417.5598 0.0225 -1.0000 -1.0000 0634192 1583248037.70 151.4954 60.0020 32.0000 1.9791 1.9797 417.3308 417.4801 0.0225 -1.0000 -1.0000 0634255 1583248037.80 151.4771 60.0020 32.0000 1.9787 1.9793 417.3662 417.5161 0.0225 -1.0000 -1.0000 0634427 1583248037.90 151.4771 60.0020 32.0000 1.9783 1.9789 417.4547 417.6049 0.0226 -1.0000 -1.0000 0634489 1583248038.00 151.4771 60.0020 32.0000 1.9785 1.9790 417.4338 417.5839 0.0225 -1.0000 -1.0000 0634552 1583248038.10 151.4771 60.0020 32.0000 1.9794 1.9799 417.3755 417.5254 0.0225 -1.0000 -1.0000 0634630 1583248038.20 151.4771 60.0020 32.0000 1.9797 1.9803 417.3306 417.4805 0.0225 -1.0000 -1.0000 0634692 1583248038.30 151.4458 60.0020 32.0000 1.9789 1.9795 417.3672 417.5171 0.0226 -1.0000 -1.0000 0634755 1583248038.40 151.4305 60.0020 32.0000 1.9789 1.9795 417.3887 417.5384 0.0225 -1.0000 -1.0000 0634817 1583248038.50 151.4305 60.0020 32.0000 1.9782 1.9788 417.5580 417.7072 0.0225 -1.0000 -1.0000 0635098 1583248038.60 151.4305 60.0020 32.0000 1.9782 1.9788 417.4953 417.6451 0.0225 -1.0000 -1.0000 0635161 1583248038.70 151.4305 60.0020 32.0000 1.9789 1.9795 417.3924 417.5420 0.0225 -1.0000 -1.0000 0635239 1583248038.80 151.4305 60.0020 32.0000 1.9798 1.9804 417.3172 417.4672 0.0226 -1.0000 -1.0000 0635301 1583248038.90 151.4209 60.0020 32.0000 1.9790 1.9796 417.4507 417.6012 0.0226 -1.0000 -1.0000 0635364 1583248039.00 151.4209 60.0020 32.0000 1.9788 1.9794 417.5244 417.6739 0.0224 -1.0000 -1.0000 0635442 1583248039.10 151.4209 60.0020 32.0000 1.9783 1.9789 417.4841 417.6334 0.0224 -1.0000 -1.0000 0635505 1583248039.20 151.4209 60.0020 32.0000 1.9796 1.9801 417.2652 417.4149 0.0226 -1.0000 -1.0000 0635567 1583248039.30 151.4209 60.0020 32.0000 1.9793 1.9799 417.2970 417.4471 0.0225 -1.0000 -1.0000 0635630 1583248039.40 151.4128 60.0020 32.0000 1.9795 1.9801 417.4749 417.6252 0.0226 -1.0000 -1.0000 0635692 1583248039.50 151.4111 60.0020 32.0000 1.9787 1.9793 417.5731 417.7227 0.0225 -1.0000 -1.0000 0635801 1583248039.60 151.4111 60.0020 32.0000 1.9788 1.9794 417.5021 417.6517 0.0226 -1.0000 -1.0000 0635864 1583248039.70 151.4111 60.0020 32.0000 1.9794 1.9800 417.3036 417.4542 0.0227 -1.0000 -1.0000 0635927 1583248039.80 151.4111 60.0020 32.0000 1.9795 1.9801 417.3079 417.4567 0.0224 -1.0000 -1.0000 0636005 1583248039.90 151.4111 60.0020 32.0000 1.9788 1.9794 417.4965 417.6459 0.0224 -1.0000 -1.0000 0636067 1583248040.00 151.4696 60.0020 32.0000 1.9791 1.9797 417.5479 417.6978 0.0226 -1.0000 -1.0000 0636286 1583248040.10 151.4696 60.0020 32.0000 1.9784 1.9790 417.5630 417.7118 0.0224 -1.0000 -1.0000 0636364 1583248040.20 151.4696 60.0020 32.0000 1.9793 1.9799 417.4983 417.6473 0.0224 -1.0000 -1.0000 0636427 1583248040.30 151.4696 60.0020 32.0000 1.9796 1.9802 417.4290 417.5784 0.0225 -1.0000 -1.0000 0636489 1583248040.40 151.4696 60.0020 32.0000 1.9790 1.9795 417.4037 417.5530 0.0224 -1.0000 -1.0000 0636583 1583248040.50 151.4696 60.0020 32.0000 1.9785 1.9791 417.5668 417.7162 0.0224 -1.0000 -1.0000 0636645 1583248040.60 151.4696 60.0020 32.0000 1.9779 1.9785 417.5160 417.6653 0.0224 -1.0000 -1.0000 0636817 1583248040.70 151.5008 60.0020 32.0000 1.9796 1.9801 417.3804 417.5298 0.0225 -1.0000 -1.0000 0636895 1583248040.80 151.5235 60.0020 32.0000 1.9789 1.9795 417.3935 417.5434 0.0226 -1.0000 -1.0000 0636958 1583248040.90 151.5235 60.0020 32.0000 1.9797 1.9803 417.3587 417.5091 0.0226 -1.0000 -1.0000 0637020 1583248041.00 151.5235 60.0020 32.0000 1.9793 1.9799 417.3309 417.4809 0.0225 -1.0000 -1.0000 0637098 1583248041.10 151.5235 60.0020 32.0000 1.9793 1.9798 417.5197 417.6683 0.0224 -1.0000 -1.0000 0637317 1583248041.20 151.5235 60.0020 32.0000 1.9794 1.9800 417.5706 417.7205 0.0225 -1.0000 -1.0000 0637395 1583248041.30 151.5566 60.0020 32.0000 1.9789 1.9795 417.5367 417.6862 0.0225 -1.0000 -1.0000 0637458 1583248041.40 151.5566 60.0020 32.0000 1.9793 1.9798 417.4418 417.5909 0.0225 -1.0000 -1.0000 0637520 1583248041.50 151.5566 60.0020 32.0000 1.9787 1.9793 417.3849 417.5357 0.0226 -1.0000 -1.0000 0637598 1583248041.60 151.5566 60.0020 32.0000 1.9785 1.9791 417.4790 417.6284 0.0225 -1.0000 -1.0000 0638083 1583248041.70 151.5566 60.0020 32.0000 1.9785 1.9790 417.5062 417.6566 0.0226 -1.0000 -1.0000 0638145 1583248041.80 151.5622 60.0020 32.0000 1.9786 1.9792 417.4971 417.6473 0.0226 -1.0000 -1.0000 0638208 1583248041.90 151.5624 60.0020 32.0000 1.9797 1.9802 417.3322 417.4824 0.0225 -1.0000 -1.0000 0638270 1583248042.00 151.5624 60.0020 32.0000 1.9796 1.9802 417.2889 417.4390 0.0227 -1.0000 -1.0000 0638348 1583248042.10 151.5624 60.0020 32.0000 1.9788 1.9794 417.4073 417.5569 0.0225 -1.0000 -1.0000 0638536 1583248042.20 151.5624 60.0020 32.0000 1.9782 1.9787 417.3996 417.5492 0.0225 -1.0000 -1.0000 0638583 1583248042.30 151.5624 60.0020 32.0000 1.9780 1.9786 417.4775 417.6271 0.0225 -1.0000 -1.0000 0638645 1583248042.40 151.4829 60.0020 32.0000 1.9783 1.9789 417.4010 417.5502 0.0224 -1.0000 -1.0000 0638723 1583248042.50 151.4829 60.0020 32.0000 1.9788 1.9793 417.3314 417.4811 0.0226 -1.0000 -1.0000 0638786 1583248042.60 151.4829 60.0020 32.0000 1.9787 1.9793 417.3574 417.5084 0.0226 -1.0000 -1.0000 0639067 1583248042.70 151.4829 60.0020 32.0000 1.9784 1.9790 417.4932 417.6427 0.0224 -1.0000 -1.0000 0639145 1583248042.80 151.4829 60.0020 32.0000 1.9783 1.9789 417.5372 417.6874 0.0226 -1.0000 -1.0000 0639208 1583248042.90 151.4690 60.0020 32.0000 1.9774 1.9780 417.4790 417.6279 0.0224 -1.0000 -1.0000 0639270 1583248043.00 151.4690 60.0020 32.0000 1.9792 1.9798 417.4165 417.5658 0.0224 -1.0000 -1.0000 0639348 1583248043.10 151.4690 60.0020 32.0000 1.9795 1.9801 417.3237 417.4729 0.0225 -1.0000 -1.0000 0639521 1583248043.20 151.4690 60.0020 32.0000 1.9795 1.9801 417.3760 417.5259 0.0225 -1.0000 -1.0000 0639583 1583248043.30 151.4690 60.0020 32.0000 1.9788 1.9794 417.2891 417.4385 0.0225 -1.0000 -1.0000 0639645 1583248043.40 151.4690 60.0020 32.0000 1.9779 1.9785 417.4362 417.5865 0.0226 -1.0000 -1.0000 0639708 1583248043.50 151.4740 60.0020 32.0000 1.9782 1.9788 417.4777 417.6276 0.0225 -1.0000 -1.0000 0639801 1583248043.60 151.4740 60.0020 32.0000 1.9787 1.9793 417.5475 417.6966 0.0224 -1.0000 -1.0000 0639864 1583248043.70 151.4740 60.0020 32.0000 1.9793 1.9798 417.4227 417.5713 0.0224 -1.0000 -1.0000 0639927 1583248043.80 151.4740 60.0020 32.0000 1.9793 1.9799 417.3593 417.5095 0.0226 -1.0000 -1.0000 0640005 1583248043.90 151.4740 60.0020 32.0000 1.9785 1.9791 417.5368 417.6866 0.0224 -1.0000 -1.0000 0640067 1583248044.00 151.4690 60.0020 32.0000 1.9788 1.9794 417.5583 417.7076 0.0225 -1.0000 -1.0000 0640130 1583248044.10 151.4690 60.0020 32.0000 1.9787 1.9793 417.5197 417.6696 0.0226 -1.0000 -1.0000 0641021 1583248044.20 151.4690 60.0020 32.0000 1.9797 1.9803 417.4015 417.5509 0.0224 -1.0000 -1.0000 0641083 1583248044.30 151.4690 60.0020 32.0000 1.9795 1.9800 417.3500 417.4988 0.0224 -1.0000 -1.0000 0641145 1583248044.40 151.4690 60.0020 32.0000 1.9797 1.9803 417.3590 417.5080 0.0224 -1.0000 -1.0000 0641224 1583248044.50 151.4690 60.0020 32.0000 1.9789 1.9795 417.5005 417.6507 0.0226 -1.0000 -1.0000 0641286 1583248044.60 151.5562 60.0015 32.0000 1.9783 1.9789 417.6109 417.7612 0.0226 -1.0000 -1.0000 0641348 1583248044.70 151.5562 60.0015 32.0000 1.9784 1.9790 417.5804 417.7302 0.0225 -1.0000 -1.0000 0641442 1583248044.80 151.5562 60.0015 32.0000 1.9794 1.9800 417.4132 417.5625 0.0225 -1.0000 -1.0000 0641505 1583248044.90 151.5562 60.0015 32.0000 1.9791 1.9797 417.3800 417.5295 0.0225 -1.0000 -1.0000 0641567 1583248045.00 151.5562 60.0015 32.0000 1.9784 1.9789 417.4894 417.6394 0.0226 -1.0000 -1.0000 0641630 1583248045.10 151.5562 60.0015 32.0000 1.9781 1.9787 417.4773 417.6273 0.0225 -1.0000 -1.0000 0641692 1583248045.20 151.5562 60.0015 32.0000 1.9782 1.9788 417.5680 417.7179 0.0225 -1.0000 -1.0000 0641770 1583248045.30 151.5227 60.0015 32.0000 1.9791 1.9797 417.4227 417.5728 0.0226 -1.0000 -1.0000 0641833 1583248045.40 151.5227 60.0015 32.0000 1.9794 1.9800 417.3198 417.4699 0.0226 -1.0000 -1.0000 0641895 1583248045.50 151.5227 60.0015 32.0000 1.9788 1.9794 417.2753 417.4263 0.0226 -1.0000 -1.0000 0641973 1583248045.60 151.5227 60.0015 32.0000 1.9791 1.9797 417.3361 417.4856 0.0225 -1.0000 -1.0000 0642036 1583248045.70 151.5227 60.0015 32.0000 1.9789 1.9795 417.4729 417.6226 0.0225 -1.0000 -1.0000 0642098 1583248045.80 151.5128 60.0015 32.0000 1.9786 1.9792 417.5740 417.7243 0.0226 -1.0000 -1.0000 0642161 1583248045.90 151.5128 60.0015 32.0000 1.9784 1.9790 417.5503 417.7002 0.0226 -1.0000 -1.0000 0642223 1583248046.00 151.5128 60.0015 32.0000 1.9795 1.9801 417.4210 417.5718 0.0227 -1.0000 -1.0000 0642286 1583248046.10 151.5128 60.0015 32.0000 1.9792 1.9798 417.3823 417.5321 0.0225 -1.0000 -1.0000 0642364 1583248046.20 151.5128 60.0015 32.0000 1.9782 1.9788 417.4710 417.6204 0.0225 -1.0000 -1.0000 0642739 1583248046.30 151.5128 60.0015 32.0000 1.9779 1.9785 417.5239 417.6735 0.0225 -1.0000 -1.0000 0642801 1583248046.40 151.5128 60.0015 32.0000 1.9787 1.9793 417.4864 417.6358 0.0225 -1.0000 -1.0000 0642880 1583248046.50 151.5128 60.0015 32.0000 1.9788 1.9794 417.4849 417.6347 0.0225 -1.0000 -1.0000 0642942 1583248046.60 151.5128 60.0015 32.0000 1.9788 1.9794 417.3176 417.4669 0.0224 -1.0000 -1.0000 0643005 1583248046.70 151.5128 60.0015 32.0000 1.9798 1.9804 417.3145 417.4637 0.0225 -1.0000 -1.0000 0643083 1583248046.80 151.5128 60.0015 32.0000 1.9793 1.9799 417.2735 417.4233 0.0226 -1.0000 -1.0000 0643145 1583248046.90 151.4470 60.0015 32.0000 1.9791 1.9796 417.4629 417.6133 0.0226 -1.0000 -1.0000 0643208 1583248047.00 151.4470 60.0015 32.0000 1.9788 1.9794 417.5174 417.6674 0.0225 -1.0000 -1.0000 0643270 1583248047.10 151.4470 60.0015 32.0000 1.9786 1.9792 417.5825 417.7322 0.0225 -1.0000 -1.0000 0643333 1583248047.20 151.4470 60.0015 32.0000 1.9786 1.9792 417.4468 417.5969 0.0226 -1.0000 -1.0000 0643411 1583248047.30 151.4470 60.0015 32.0000 1.9793 1.9799 417.2994 417.4494 0.0226 -1.0000 -1.0000 0643473 1583248047.40 151.4470 60.0015 32.0000 1.9794 1.9800 417.3476 417.4982 0.0226 -1.0000 -1.0000 0643536 1583248047.50 151.5030 60.0015 32.0000 1.9785 1.9790 417.4290 417.5791 0.0225 -1.0000 -1.0000 0643614 1583248047.60 151.5030 60.0015 32.0000 1.9781 1.9787 417.4878 417.6375 0.0225 -1.0000 -1.0000 0643676 1583248047.70 151.5030 60.0015 32.0000 1.9791 1.9796 417.5439 417.6934 0.0225 -1.0000 -1.0000 0643801 1583248047.80 151.5030 60.0015 32.0000 1.9796 1.9801 417.4022 417.5527 0.0227 -1.0000 -1.0000 0643880 1583248047.90 151.5030 60.0015 32.0000 1.9796 1.9802 417.3527 417.5039 0.0227 -1.0000 -1.0000 0643942 1583248048.00 151.4873 60.0015 32.0000 1.9794 1.9800 417.4491 417.5986 0.0224 -1.0000 -1.0000 0644005 1583248048.10 151.4863 60.0015 32.0000 1.9788 1.9793 417.4997 417.6488 0.0224 -1.0000 -1.0000 0644067 1583248048.20 151.4863 60.0015 32.0000 1.9784 1.9790 417.6218 417.7719 0.0225 -1.0000 -1.0000 0644130 1583248048.30 151.4863 60.0015 32.0000 1.9785 1.9791 417.5034 417.6525 0.0224 -1.0000 -1.0000 0644801 1583248048.40 151.4863 60.0015 32.0000 1.9793 1.9799 417.3151 417.4654 0.0226 -1.0000 -1.0000 0644864 1583248048.50 151.4868 60.0015 32.0000 1.9796 1.9801 417.3835 417.5327 0.0225 -1.0000 -1.0000 0644927 1583248048.60 151.4933 60.0015 32.0000 1.9784 1.9790 417.4371 417.5874 0.0226 -1.0000 -1.0000 0644989 1583248048.70 151.4933 60.0015 32.0000 1.9786 1.9792 417.4877 417.6375 0.0224 -1.0000 -1.0000 0645067 1583248048.80 151.4933 60.0015 32.0000 1.9788 1.9794 417.5066 417.6560 0.0224 -1.0000 -1.0000 0645130 1583248048.90 151.4933 60.0015 32.0000 1.9786 1.9792 417.3369 417.4861 0.0225 -1.0000 -1.0000 0645192 1583248049.00 151.4933 60.0015 32.0000 1.9793 1.9799 417.3333 417.4831 0.0225 -1.0000 -1.0000 0645271 1583248049.10 151.5375 60.0015 32.0000 1.9793 1.9799 417.2750 417.4251 0.0225 -1.0000 -1.0000 0645333 1583248049.20 151.5375 60.0015 32.0000 1.9786 1.9791 417.4255 417.5740 0.0224 -1.0000 -1.0000 0645411 1583248049.30 151.5375 60.0015 32.0000 1.9785 1.9791 417.5386 417.6885 0.0226 -1.0000 -1.0000 0645536 1583248049.40 151.5375 60.0015 32.0000 1.9784 1.9790 417.5347 417.6845 0.0225 -1.0000 -1.0000 0645599 1583248049.50 151.5375 60.0015 32.0000 1.9785 1.9790 417.4014 417.5513 0.0226 -1.0000 -1.0000 0645661 1583248049.60 151.5375 60.0015 32.0000 1.9787 1.9793 417.2738 417.4237 0.0225 -1.0000 -1.0000 0645739 1583248049.70 151.5031 60.0015 32.0000 1.9786 1.9792 417.4318 417.5814 0.0226 -1.0000 -1.0000 0645786 1583248049.80 151.4516 60.0016 32.0000 1.9787 1.9793 417.4671 417.6156 0.0223 -1.0000 -1.0000 0646005 1583248049.90 151.4516 60.0016 32.0000 1.9787 1.9792 417.4127 417.5619 0.0225 -1.0000 -1.0000 0646067 1583248050.00 151.4516 60.0016 32.0000 1.9794 1.9800 417.3871 417.5370 0.0225 -1.0000 -1.0000 0646130 1583248050.10 151.4516 60.0016 32.0000 1.9798 1.9804 417.3128 417.4626 0.0226 -1.0000 -1.0000 0646208 1583248050.20 151.4516 60.0016 32.0000 1.9797 1.9803 417.3296 417.4792 0.0224 -1.0000 -1.0000 0646270 1583248050.30 151.4658 60.0016 32.0000 1.9798 1.9803 417.4412 417.5906 0.0226 -1.0000 -1.0000 0646567 1583248050.40 151.4658 60.0016 32.0000 1.9782 1.9788 417.5006 417.6514 0.0226 -1.0000 -1.0000 0646645 1583248050.50 151.4658 60.0016 32.0000 1.9784 1.9790 417.5301 417.6801 0.0225 -1.0000 -1.0000 0646708 1583248050.60 151.4658 60.0016 32.0000 1.9789 1.9795 417.4816 417.6313 0.0225 -1.0000 -1.0000 0646770 1583248050.70 151.4658 60.0016 32.0000 1.9796 1.9802 417.3855 417.5351 0.0225 -1.0000 -1.0000 0646849 1583248050.80 151.4915 60.0016 32.0000 1.9794 1.9799 417.3225 417.4719 0.0224 -1.0000 -1.0000 0646911 1583248050.90 151.5462 60.0016 32.0000 1.9789 1.9795 417.2988 417.4485 0.0225 -1.0000 -1.0000 0646973 1583248051.00 151.5462 60.0016 32.0000 1.9788 1.9794 417.5389 417.6887 0.0225 -1.0000 -1.0000 0647051 1583248051.10 151.5462 60.0016 32.0000 1.9781 1.9787 417.5164 417.6667 0.0226 -1.0000 -1.0000 0647114 1583248051.20 151.5462 60.0016 32.0000 1.9789 1.9795 417.5057 417.6556 0.0225 -1.0000 -1.0000 0647176 1583248051.30 151.5462 60.0016 32.0000 1.9798 1.9803 417.3085 417.4585 0.0226 -1.0000 -1.0000 0647239 1583248051.40 151.5320 60.0016 32.0000 1.9785 1.9790 417.3471 417.4974 0.0226 -1.0000 -1.0000 0647301 1583248051.50 151.5320 60.0016 32.0000 1.9785 1.9791 417.4803 417.6302 0.0225 -1.0000 -1.0000 0647380 1583248051.60 151.5320 60.0016 32.0000 1.9782 1.9788 417.5745 417.7235 0.0224 -1.0000 -1.0000 0647442 1583248051.70 151.5320 60.0016 32.0000 1.9783 1.9789 417.5193 417.6683 0.0223 -1.0000 -1.0000 0647505 1583248051.80 151.5320 60.0016 32.0000 1.9791 1.9797 417.4133 417.5628 0.0225 -1.0000 -1.0000 0647817 1583248051.90 151.5315 60.0016 32.0000 1.9782 1.9788 417.3991 417.5487 0.0226 -1.0000 -1.0000 0647880 1583248052.00 151.5313 60.0016 32.0000 1.9782 1.9788 417.4648 417.6159 0.0226 -1.0000 -1.0000 0647942 1583248052.10 151.5313 60.0016 32.0000 1.9783 1.9789 417.5206 417.6707 0.0226 -1.0000 -1.0000 0648020 1583248052.20 151.5313 60.0016 32.0000 1.9786 1.9791 417.5914 417.7409 0.0224 -1.0000 -1.0000 0648083 1583248052.30 151.5313 60.0016 32.0000 1.9789 1.9795 417.4182 417.5665 0.0224 -1.0000 -1.0000 0648286 1583248052.40 151.5313 60.0016 32.0000 1.9787 1.9793 417.2950 417.4445 0.0225 -1.0000 -1.0000 0648364 1583248052.50 151.4504 60.0016 32.0000 1.9790 1.9796 417.2956 417.4439 0.0223 -1.0000 -1.0000 0648427 1583248052.60 151.4504 60.0016 32.0000 1.9796 1.9802 417.3872 417.5368 0.0225 -1.0000 -1.0000 0648489 1583248052.70 151.4504 60.0016 32.0000 1.9784 1.9790 417.5269 417.6770 0.0225 -1.0000 -1.0000 0648551 1583248052.80 151.4504 60.0016 32.0000 1.9780 1.9786 417.5258 417.6757 0.0225 -1.0000 -1.0000 0648833 1583248052.90 151.4504 60.0016 32.0000 1.9791 1.9797 417.4613 417.6112 0.0225 -1.0000 -1.0000 0648911 1583248053.00 151.4750 60.0016 32.0000 1.9796 1.9802 417.4073 417.5568 0.0225 -1.0000 -1.0000 0648973 1583248053.10 151.4750 60.0016 32.0000 1.9787 1.9793 417.3819 417.5307 0.0223 -1.0000 -1.0000 0649036 1583248053.20 151.4750 60.0016 32.0000 1.9785 1.9790 417.5393 417.6884 0.0224 -1.0000 -1.0000 0649114 1583248053.30 151.4750 60.0016 32.0000 1.9779 1.9785 417.6040 417.7533 0.0224 -1.0000 -1.0000 0649176 1583248053.40 151.4750 60.0016 32.0000 1.9786 1.9792 417.3781 417.5276 0.0225 -1.0000 -1.0000 0649505 1583248053.50 151.4699 60.0016 32.0000 1.9797 1.9803 417.3209 417.4716 0.0227 -1.0000 -1.0000 0649567 1583248053.60 151.4547 60.0016 32.0000 1.9798 1.9803 417.2523 417.4020 0.0225 -1.0000 -1.0000 0649630 1583248053.70 151.4547 60.0016 32.0000 1.9781 1.9787 417.2876 417.4366 0.0223 -1.0000 -1.0000 0649692 1583248053.80 151.4547 60.0016 32.0000 1.9785 1.9791 417.4009 417.5497 0.0224 -1.0000 -1.0000 0649770 1583248053.90 151.4547 60.0016 32.0000 1.9785 1.9791 417.4704 417.6203 0.0225 -1.0000 -1.0000 0650098 1583248054.00 151.4547 60.0016 32.0000 1.9794 1.9799 417.4348 417.5831 0.0222 -1.0000 -1.0000 0650161 1583248054.10 151.4547 60.0016 32.0000 1.9790 1.9796 417.3105 417.4596 0.0225 -1.0000 -1.0000 0650239 1583248054.20 151.4713 60.0016 32.0000 1.9792 1.9798 417.3810 417.5310 0.0226 -1.0000 -1.0000 0650317 1583248054.30 151.4835 60.0016 32.0000 1.9790 1.9796 417.4672 417.6173 0.0226 -1.0000 -1.0000 0650380 1583248054.40 151.4835 60.0016 32.0000 1.9781 1.9787 417.4575 417.6074 0.0225 -1.0000 -1.0000 0650583 1583248054.50 151.4835 60.0016 32.0000 1.9783 1.9789 417.3779 417.5269 0.0224 -1.0000 -1.0000 0650645 1583248054.60 151.4835 60.0016 32.0000 1.9788 1.9794 417.2806 417.4290 0.0224 -1.0000 -1.0000 0650708 1583248054.70 151.4835 60.0016 32.0000 1.9798 1.9803 417.3239 417.4731 0.0224 -1.0000 -1.0000 0650786 1583248054.80 151.4279 60.0013 32.0000 1.9793 1.9799 417.4122 417.5613 0.0224 -1.0000 -1.0000 0650833 1583248054.90 151.4279 60.0013 32.0000 1.9785 1.9791 417.3593 417.5088 0.0225 -1.0000 -1.0000 0651067 1583248055.00 151.4279 60.0013 32.0000 1.9787 1.9792 417.4753 417.6253 0.0225 -1.0000 -1.0000 0651145 1583248055.10 151.4279 60.0013 32.0000 1.9789 1.9795 417.4313 417.5811 0.0226 -1.0000 -1.0000 0651208 1583248055.20 151.4279 60.0013 32.0000 1.9796 1.9802 417.3692 417.5188 0.0225 -1.0000 -1.0000 0651286 1583248055.30 151.4834 60.0013 32.0000 1.9796 1.9802 417.3687 417.5185 0.0226 -1.0000 -1.0000 0651333 1583248055.40 151.4889 60.0013 32.0000 1.9791 1.9797 417.5860 417.7363 0.0225 -1.0000 -1.0000 0651770 1583248055.50 151.4889 60.0013 32.0000 1.9797 1.9803 417.4002 417.5496 0.0224 -1.0000 -1.0000 0651848 1583248055.60 151.4889 60.0013 32.0000 1.9793 1.9799 417.2569 417.4065 0.0225 -1.0000 -1.0000 0651911 1583248055.70 151.4889 60.0013 32.0000 1.9796 1.9802 417.4245 417.5733 0.0224 -1.0000 -1.0000 0651973 1583248055.80 151.4936 60.0013 32.0000 1.9789 1.9795 417.4666 417.6155 0.0224 -1.0000 -1.0000 0652051 1583248055.90 151.5432 60.0013 32.0000 1.9780 1.9786 417.6095 417.7596 0.0226 -1.0000 -1.0000 0652130 1583248056.00 151.5432 60.0013 32.0000 1.9774 1.9779 417.4949 417.6448 0.0226 -1.0000 -1.0000 0652192 1583248056.10 151.5432 60.0013 32.0000 1.9791 1.9797 417.4699 417.6202 0.0225 -1.0000 -1.0000 0652255 1583248056.20 151.5432 60.0013 32.0000 1.9793 1.9798 417.3270 417.4765 0.0225 -1.0000 -1.0000 0652317 1583248056.30 151.5432 60.0013 32.0000 1.9799 1.9805 417.3353 417.4839 0.0225 -1.0000 -1.0000 0652380 1583248056.40 151.5638 60.0013 32.0000 1.9790 1.9796 417.3990 417.5491 0.0225 -1.0000 -1.0000 0652614 1583248056.50 151.5638 60.0013 32.0000 1.9789 1.9795 417.4434 417.5933 0.0226 -1.0000 -1.0000 0652676 1583248056.60 151.5638 60.0013 32.0000 1.9796 1.9802 417.2750 417.4239 0.0224 -1.0000 -1.0000 0652739 1583248056.70 151.5638 60.0013 32.0000 1.9790 1.9796 417.3189 417.4686 0.0225 -1.0000 -1.0000 0652817 1583248056.80 151.5638 60.0013 32.0000 1.9792 1.9798 417.3563 417.5063 0.0226 -1.0000 -1.0000 0652880 1583248056.90 151.5568 60.0013 32.0000 1.9787 1.9793 417.5022 417.6509 0.0223 -1.0000 -1.0000 0653567 1583248057.00 151.5377 60.0013 32.0000 1.9782 1.9788 417.6013 417.7499 0.0224 -1.0000 -1.0000 0653645 1583248057.10 151.5377 60.0013 32.0000 1.9792 1.9798 417.4652 417.6149 0.0225 -1.0000 -1.0000 0653708 1583248057.20 151.5377 60.0013 32.0000 1.9784 1.9790 417.5076 417.6575 0.0225 -1.0000 -1.0000 0653833 1583248057.30 151.5377 60.0013 32.0000 1.9792 1.9798 417.3185 417.4685 0.0225 -1.0000 -1.0000 0653911 1583248057.40 151.5377 60.0013 32.0000 1.9788 1.9794 417.2939 417.4434 0.0224 -1.0000 -1.0000 0653989 1583248057.50 151.5175 60.0013 32.0000 1.9784 1.9790 417.2600 417.4093 0.0225 -1.0000 -1.0000 0654067 1583248057.60 151.5175 60.0013 32.0000 1.9781 1.9787 417.4698 417.6202 0.0226 -1.0000 -1.0000 0654130 1583248057.70 151.5175 60.0013 32.0000 1.9788 1.9793 417.3276 417.4771 0.0225 -1.0000 -1.0000 0654192 1583248057.80 151.5175 60.0013 32.0000 1.9788 1.9794 417.3061 417.4556 0.0224 -1.0000 -1.0000 0654255 1583248057.90 151.5175 60.0013 32.0000 1.9785 1.9791 417.3358 417.4851 0.0225 -1.0000 -1.0000 0654317 1583248058.00 151.5097 60.0013 32.0000 1.9782 1.9788 417.4140 417.5632 0.0224 -1.0000 -1.0000 0654520 1583248058.10 151.5001 60.0013 32.0000 1.9783 1.9789 417.4878 417.6367 0.0224 -1.0000 -1.0000 0654598 1583248058.20 151.5001 60.0013 32.0000 1.9795 1.9801 417.3510 417.5006 0.0225 -1.0000 -1.0000 0654661 1583248058.30 151.5001 60.0013 32.0000 1.9792 1.9798 417.3132 417.4617 0.0223 -1.0000 -1.0000 0654724 1583248058.40 151.5001 60.0013 32.0000 1.9786 1.9792 417.3091 417.4584 0.0226 -1.0000 -1.0000 0654801 1583248058.50 151.5001 60.0013 32.0000 1.9792 1.9798 417.3108 417.4602 0.0223 -1.0000 -1.0000 0654864 1583248058.60 151.4111 60.0013 32.0000 1.9784 1.9790 417.3712 417.5207 0.0225 -1.0000 -1.0000 0654927 1583248058.70 151.4111 60.0013 32.0000 1.9780 1.9786 417.4280 417.5779 0.0224 -1.0000 -1.0000 0654989 1583248058.80 151.4111 60.0013 32.0000 1.9785 1.9790 417.4371 417.5864 0.0225 -1.0000 -1.0000 0655051 1583248058.90 151.4111 60.0013 32.0000 1.9787 1.9793 417.3086 417.4582 0.0225 -1.0000 -1.0000 0655114 1583248059.00 151.4111 60.0013 32.0000 1.9790 1.9796 417.2570 417.4069 0.0225 -1.0000 -1.0000 0655317 1583248059.10 151.4662 60.0013 32.0000 1.9792 1.9797 417.2941 417.4434 0.0224 -1.0000 -1.0000 0655364 1583248059.20 151.4853 60.0013 32.0000 1.9784 1.9789 417.4667 417.6165 0.0225 -1.0000 -1.0000 0655442 1583248059.30 151.4853 60.0013 32.0000 1.9784 1.9790 417.5170 417.6658 0.0224 -1.0000 -1.0000 0655505 1583248059.40 151.4853 60.0013 32.0000 1.9793 1.9799 417.4809 417.6300 0.0224 -1.0000 -1.0000 0655567 1583248059.50 151.4853 60.0013 32.0000 1.9788 1.9794 417.3979 417.5482 0.0227 -1.0000 -1.0000 0655645 1583248059.60 151.4867 60.0013 32.0000 1.9801 1.9806 417.3790 417.5279 0.0223 -1.0000 -1.0000 0655833 1583248059.70 151.5421 60.0013 32.0000 1.9790 1.9796 417.4121 417.5619 0.0225 -1.0000 -1.0000 0655895 1583248059.80 151.5421 60.0013 32.0000 1.9789 1.9795 417.3741 417.5237 0.0225 -1.0000 -1.0000 0655973 1583248059.90 151.5421 60.0013 32.0000 1.9786 1.9792 417.4146 417.5634 0.0224 -1.0000 -1.0000 0656036 1583248060.00 151.5421 60.0013 32.0000 1.9781 1.9787 417.2570 417.4063 0.0225 -1.0000 -1.0000 0656098 1583248060.10 151.5421 60.0013 32.0000 1.9792 1.9798 417.2833 417.4330 0.0225 -1.0000 -1.0000 0656317 1583248060.20 151.5421 60.0013 32.0000 1.9795 1.9801 417.3430 417.4923 0.0224 -1.0000 -1.0000 0656380 1583248060.30 151.6142 60.0013 32.0000 1.9785 1.9791 417.4116 417.5612 0.0225 -1.0000 -1.0000 0656442 1583248060.40 151.6142 60.0013 32.0000 1.9782 1.9788 417.4078 417.5573 0.0225 -1.0000 -1.0000 0656520 1583248060.50 151.6142 60.0013 32.0000 1.9786 1.9792 417.3668 417.5160 0.0224 -1.0000 -1.0000 0656583 1583248060.60 151.6142 60.0013 32.0000 1.9795 1.9801 417.4100 417.5601 0.0226 -1.0000 -1.0000 0656849 1583248060.70 151.6142 60.0013 32.0000 1.9802 1.9808 417.2437 417.3938 0.0225 -1.0000 -1.0000 0656911 1583248060.80 151.6142 60.0013 32.0000 1.9788 1.9794 417.2421 417.3918 0.0225 -1.0000 -1.0000 0656973 1583248060.90 151.5351 60.0013 32.0000 1.9785 1.9791 417.2786 417.4285 0.0225 -1.0000 -1.0000 0657036 1583248061.00 151.5351 60.0013 32.0000 1.9786 1.9792 417.4478 417.5974 0.0225 -1.0000 -1.0000 0657114 1583248061.10 151.5351 60.0013 32.0000 1.9778 1.9784 417.3687 417.5186 0.0225 -1.0000 -1.0000 0657489 1583248061.20 151.5351 60.0013 32.0000 1.9789 1.9794 417.2661 417.4152 0.0224 -1.0000 -1.0000 0657567 1583248061.30 151.5351 60.0013 32.0000 1.9788 1.9794 417.3066 417.4553 0.0224 -1.0000 -1.0000 0657630 1583248061.40 151.4913 60.0013 32.0000 1.9792 1.9798 417.1750 417.3257 0.0227 -1.0000 -1.0000 0657692 1583248061.50 151.4865 60.0013 32.0000 1.9787 1.9793 417.3185 417.4682 0.0224 -1.0000 -1.0000 0657770 1583248061.60 151.4865 60.0013 32.0000 1.9777 1.9783 417.3520 417.5028 0.0226 -1.0000 -1.0000 0658036 1583248061.70 151.4865 60.0013 32.0000 1.9779 1.9785 417.4309 417.5794 0.0222 -1.0000 -1.0000 0658098 1583248061.80 151.4865 60.0013 32.0000 1.9789 1.9795 417.4432 417.5924 0.0226 -1.0000 -1.0000 0658176 1583248061.90 151.4865 60.0013 32.0000 1.9804 1.9809 417.3166 417.4656 0.0224 -1.0000 -1.0000 0658255 1583248062.00 151.4874 60.0013 32.0000 1.9795 1.9801 417.2738 417.4235 0.0225 -1.0000 -1.0000 0658317 1583248062.10 151.4874 60.0013 32.0000 1.9786 1.9792 417.2080 417.3569 0.0224 -1.0000 -1.0000 0658395 1583248062.20 151.4874 60.0013 32.0000 1.9785 1.9791 417.3528 417.5018 0.0224 -1.0000 -1.0000 0658458 1583248062.30 151.4874 60.0013 32.0000 1.9784 1.9790 417.3824 417.5320 0.0224 -1.0000 -1.0000 0658520 1583248062.40 151.4874 60.0013 32.0000 1.9799 1.9804 417.3660 417.5144 0.0223 -1.0000 -1.0000 0658598 1583248062.50 151.5151 60.0013 32.0000 1.9790 1.9796 417.3284 417.4776 0.0225 -1.0000 -1.0000 0658661 1583248062.60 151.5151 60.0013 32.0000 1.9790 1.9796 417.3563 417.5062 0.0225 -1.0000 -1.0000 0659005 1583248062.70 151.5151 60.0013 32.0000 1.9790 1.9796 417.4405 417.5893 0.0223 -1.0000 -1.0000 0659083 1583248062.80 151.5151 60.0013 32.0000 1.9782 1.9788 417.4098 417.5586 0.0224 -1.0000 -1.0000 0659145 1583248062.90 151.5151 60.0013 32.0000 1.9784 1.9789 417.5746 417.7249 0.0225 -1.0000 -1.0000 0659208 1583248063.00 151.5155 60.0013 32.0000 1.9795 1.9800 417.4201 417.5683 0.0223 -1.0000 -1.0000 0659286 1583248063.10 151.5226 60.0013 32.0000 1.9797 1.9803 417.2594 417.4083 0.0224 -1.0000 -1.0000 0659364 1583248063.20 151.5226 60.0013 32.0000 1.9795 1.9801 417.3212 417.4706 0.0224 -1.0000 -1.0000 0659442 1583248063.30 151.5226 60.0013 32.0000 1.9796 1.9802 417.2213 417.3694 0.0223 -1.0000 -1.0000 0659505 1583248063.40 151.5226 60.0013 32.0000 1.9789 1.9795 417.3623 417.5115 0.0225 -1.0000 -1.0000 0659567 1583248063.50 151.5226 60.0013 32.0000 1.9781 1.9787 417.4035 417.5535 0.0226 -1.0000 -1.0000 0659645 1583248063.60 151.5226 60.0013 32.0000 1.9795 1.9800 417.3056 417.4546 0.0224 -1.0000 -1.0000 0659692 1583248063.70 151.6111 60.0013 32.0000 1.9789 1.9795 417.3333 417.4831 0.0225 -1.0000 -1.0000 0659801 1583248063.80 151.6111 60.0013 32.0000 1.9795 1.9800 417.3813 417.5308 0.0224 -1.0000 -1.0000 0659880 1583248063.90 151.6111 60.0013 32.0000 1.9790 1.9796 417.4459 417.5950 0.0224 -1.0000 -1.0000 0659942 1583248064.00 151.6111 60.0013 32.0000 1.9789 1.9795 417.5183 417.6673 0.0225 -1.0000 -1.0000 0700005 1583248064.10 151.6111 60.0013 32.0000 1.9788 1.9793 417.5157 417.6653 0.0224 -1.0000 -1.0000 0700067 1583248064.20 151.5287 60.0013 32.0000 1.9794 1.9799 417.3619 417.5107 0.0224 -1.0000 -1.0000 0700364 1583248064.30 151.5140 60.0013 32.0000 1.9792 1.9798 417.3179 417.4668 0.0224 -1.0000 -1.0000 0700426 1583248064.40 151.5140 60.0013 32.0000 1.9793 1.9799 417.3322 417.4810 0.0223 -1.0000 -1.0000 0700505 1583248064.50 151.5140 60.0013 32.0000 1.9785 1.9790 417.3703 417.5192 0.0224 -1.0000 -1.0000 0700567 1583248064.60 151.5140 60.0013 32.0000 1.9787 1.9793 417.4384 417.5880 0.0225 -1.0000 -1.0000 0700630 1583248064.70 151.5140 60.0013 32.0000 1.9792 1.9797 417.2282 417.3775 0.0224 -1.0000 -1.0000 0700692 1583248064.80 151.5275 60.0011 32.0000 1.9786 1.9792 417.2848 417.4340 0.0225 -1.0000 -1.0000 0700755 1583248064.90 151.5275 60.0011 32.0000 1.9790 1.9796 417.3463 417.4958 0.0225 -1.0000 -1.0000 0700817 1583248065.00 151.5275 60.0011 32.0000 1.9787 1.9792 417.5468 417.6966 0.0225 -1.0000 -1.0000 0700895 1583248065.10 151.5275 60.0011 32.0000 1.9786 1.9792 417.5059 417.6549 0.0224 -1.0000 -1.0000 0700958 1583248065.20 151.5275 60.0011 32.0000 1.9785 1.9791 417.3775 417.5263 0.0224 -1.0000 -1.0000 0701676 1583248065.30 151.4527 60.0011 32.0000 1.9795 1.9801 417.2509 417.4002 0.0224 -1.0000 -1.0000 0701739 1583248065.40 151.4527 60.0011 32.0000 1.9784 1.9790 417.3887 417.5379 0.0224 -1.0000 -1.0000 0701801 1583248065.50 151.4527 60.0011 32.0000 1.9778 1.9784 417.4940 417.6427 0.0224 -1.0000 -1.0000 0701864 1583248065.60 151.4527 60.0011 32.0000 1.9781 1.9787 417.4605 417.6104 0.0226 -1.0000 -1.0000 0701927 1583248065.70 151.4527 60.0011 32.0000 1.9789 1.9795 417.4049 417.5537 0.0224 -1.0000 -1.0000 0702067 1583248065.80 151.4499 60.0011 32.0000 1.9793 1.9799 417.3009 417.4495 0.0224 -1.0000 -1.0000 0702130 1583248065.90 151.4249 60.0011 32.0000 1.9793 1.9799 417.4447 417.5941 0.0224 -1.0000 -1.0000 0702192 1583248066.00 151.4249 60.0011 32.0000 1.9784 1.9790 417.5161 417.6659 0.0226 -1.0000 -1.0000 0702255 1583248066.10 151.4249 60.0011 32.0000 1.9779 1.9784 417.5999 417.7495 0.0225 -1.0000 -1.0000 0702333 1583248066.20 151.4249 60.0011 32.0000 1.9783 1.9789 417.4527 417.6025 0.0226 -1.0000 -1.0000 0702395 1583248066.30 151.4249 60.0011 32.0000 1.9785 1.9791 417.4425 417.5924 0.0225 -1.0000 -1.0000 0702458 1583248066.40 151.4713 60.0011 32.0000 1.9798 1.9804 417.3212 417.4709 0.0225 -1.0000 -1.0000 0702536 1583248066.50 151.4713 60.0011 32.0000 1.9794 1.9800 417.3515 417.5005 0.0224 -1.0000 -1.0000 0702614 1583248066.60 151.4713 60.0011 32.0000 1.9794 1.9800 417.3776 417.5270 0.0225 -1.0000 -1.0000 0702676 1583248066.70 151.4713 60.0011 32.0000 1.9783 1.9788 417.5280 417.6774 0.0225 -1.0000 -1.0000 0702801 1583248066.80 151.4713 60.0011 32.0000 1.9782 1.9788 417.4993 417.6489 0.0225 -1.0000 -1.0000 0702864 1583248066.90 151.4758 60.0011 32.0000 1.9788 1.9794 417.3920 417.5422 0.0226 -1.0000 -1.0000 0702927 1583248067.00 151.5062 60.0011 32.0000 1.9790 1.9796 417.3773 417.5263 0.0224 -1.0000 -1.0000 0703005 1583248067.10 151.5062 60.0011 32.0000 1.9793 1.9799 417.4678 417.6171 0.0225 -1.0000 -1.0000 0703067 1583248067.20 151.5062 60.0011 32.0000 1.9784 1.9790 417.5847 417.7343 0.0225 -1.0000 -1.0000 0703145 1583248067.30 151.5062 60.0011 32.0000 1.9786 1.9791 417.5187 417.6680 0.0224 -1.0000 -1.0000 0703317 1583248067.40 151.5062 60.0011 32.0000 1.9790 1.9796 417.3112 417.4613 0.0226 -1.0000 -1.0000 0703395 1583248067.50 151.5959 60.0011 32.0000 1.9800 1.9806 417.3387 417.4886 0.0225 -1.0000 -1.0000 0703458 1583248067.60 151.5959 60.0011 32.0000 1.9791 1.9797 417.3752 417.5243 0.0224 -1.0000 -1.0000 0703520 1583248067.70 151.5959 60.0011 32.0000 1.9786 1.9792 417.5498 417.7002 0.0226 -1.0000 -1.0000 0703583 1583248067.80 151.5959 60.0011 32.0000 1.9788 1.9794 417.5188 417.6673 0.0224 -1.0000 -1.0000 0703817 1583248067.90 151.5959 60.0011 32.0000 1.9792 1.9798 417.4515 417.6011 0.0224 -1.0000 -1.0000 0703895 1583248068.00 151.5959 60.0011 32.0000 1.9795 1.9801 417.3614 417.5107 0.0225 -1.0000 -1.0000 0703958 1583248068.10 151.5870 60.0011 32.0000 1.9786 1.9792 417.5068 417.6571 0.0226 -1.0000 -1.0000 0704036 1583248068.20 151.5870 60.0011 32.0000 1.9782 1.9788 417.5366 417.6869 0.0226 -1.0000 -1.0000 0704098 1583248068.30 151.5870 60.0011 32.0000 1.9784 1.9790 417.5436 417.6942 0.0226 -1.0000 -1.0000 0704911 1583248068.40 151.5870 60.0011 32.0000 1.9787 1.9793 417.4531 417.6037 0.0225 -1.0000 -1.0000 0704973 1583248068.50 151.5870 60.0011 32.0000 1.9788 1.9794 417.3153 417.4656 0.0225 -1.0000 -1.0000 0705036 1583248068.60 151.4736 60.0011 32.0000 1.9789 1.9795 417.2922 417.4411 0.0224 -1.0000 -1.0000 0705099 1583248068.70 151.4736 60.0011 32.0000 1.9793 1.9799 417.3260 417.4759 0.0225 -1.0000 -1.0000 0705176 1583248068.80 151.4736 60.0011 32.0000 1.9783 1.9789 417.3890 417.5385 0.0225 -1.0000 -1.0000 0705239 1583248068.90 151.4736 60.0011 32.0000 1.9779 1.9785 417.5171 417.6664 0.0224 -1.0000 -1.0000 0705301 1583248069.00 151.4736 60.0011 32.0000 1.9779 1.9785 417.5205 417.6706 0.0226 -1.0000 -1.0000 0705380 1583248069.10 151.4851 60.0011 32.0000 1.9788 1.9794 417.4503 417.5999 0.0225 -1.0000 -1.0000 0705442 1583248069.20 151.5137 60.0011 32.0000 1.9795 1.9801 417.3110 417.4607 0.0226 -1.0000 -1.0000 0705505 1583248069.30 151.5137 60.0011 32.0000 1.9786 1.9792 417.5907 417.7407 0.0224 -1.0000 -1.0000 0705567 1583248069.40 151.5137 60.0011 32.0000 1.9792 1.9798 417.4962 417.6457 0.0225 -1.0000 -1.0000 0705630 1583248069.50 151.5137 60.0011 32.0000 1.9792 1.9797 417.4249 417.5749 0.0225 -1.0000 -1.0000 0705708 1583248069.60 151.5137 60.0011 32.0000 1.9788 1.9794 417.2937 417.4433 0.0224 -1.0000 -1.0000 0705770 1583248069.70 151.5051 60.0015 32.0000 1.9792 1.9798 417.3216 417.4703 0.0224 -1.0000 -1.0000 0705833 1583248069.80 151.5051 60.0015 32.0000 1.9790 1.9795 417.3885 417.5391 0.0226 -1.0000 -1.0000 0705911 1583248069.90 151.5051 60.0015 32.0000 1.9797 1.9803 417.5239 417.6734 0.0224 -1.0000 -1.0000 0706036 1583248070.00 151.5051 60.0015 32.0000 1.9791 1.9797 417.5250 417.6743 0.0225 -1.0000 -1.0000 0706098 1583248070.10 151.5051 60.0015 32.0000 1.9799 1.9805 417.3992 417.5499 0.0227 -1.0000 -1.0000 0706161 1583248070.20 151.4673 60.0015 32.0000 1.9800 1.9806 417.3343 417.4837 0.0225 -1.0000 -1.0000 0706223 1583248070.30 151.4648 60.0015 32.0000 1.9799 1.9805 417.3225 417.4722 0.0226 -1.0000 -1.0000 0706286 1583248070.40 151.4648 60.0015 32.0000 1.9794 1.9800 417.5361 417.6862 0.0226 -1.0000 -1.0000 0706567 1583248070.50 151.4648 60.0015 32.0000 1.9786 1.9792 417.5479 417.6971 0.0225 -1.0000 -1.0000 0706645 1583248070.60 151.4648 60.0015 32.0000 1.9790 1.9796 417.3527 417.5031 0.0226 -1.0000 -1.0000 0706708 1583248070.70 151.4735 60.0015 32.0000 1.9797 1.9803 417.2906 417.4401 0.0225 -1.0000 -1.0000 0706770 1583248070.80 151.5146 60.0015 32.0000 1.9793 1.9798 417.3541 417.5036 0.0225 -1.0000 -1.0000 0706833 1583248070.90 151.5146 60.0015 32.0000 1.9789 1.9795 417.4280 417.5774 0.0224 -1.0000 -1.0000 0707021 1583248071.00 151.5146 60.0015 32.0000 1.9786 1.9792 417.4461 417.5958 0.0226 -1.0000 -1.0000 0707083 1583248071.10 151.5146 60.0015 32.0000 1.9783 1.9789 417.4615 417.6111 0.0225 -1.0000 -1.0000 0707145 1583248071.20 151.5146 60.0015 32.0000 1.9789 1.9794 417.4115 417.5615 0.0225 -1.0000 -1.0000 0707224 1583248071.30 151.5741 60.0015 32.0000 1.9789 1.9795 417.3354 417.4848 0.0225 -1.0000 -1.0000 0707301 1583248071.40 151.5741 60.0015 32.0000 1.9794 1.9800 417.3112 417.4601 0.0224 -1.0000 -1.0000 0707489 1583248071.50 151.5741 60.0015 32.0000 1.9796 1.9802 417.3125 417.4623 0.0225 -1.0000 -1.0000 0707567 1583248071.60 151.5741 60.0015 32.0000 1.9786 1.9792 417.4581 417.6082 0.0226 -1.0000 -1.0000 0707630 1583248071.70 151.5741 60.0015 32.0000 1.9776 1.9782 417.4830 417.6326 0.0224 -1.0000 -1.0000 0707692 1583248071.80 151.5514 60.0015 32.0000 1.9788 1.9793 417.4884 417.6377 0.0225 -1.0000 -1.0000 0707755 1583248071.90 151.4919 60.0015 32.0000 1.9789 1.9795 417.3037 417.4526 0.0224 -1.0000 -1.0000 0708505 1583248072.00 151.4919 60.0015 32.0000 1.9791 1.9797 417.2954 417.4454 0.0225 -1.0000 -1.0000 0708567 1583248072.10 151.4919 60.0015 32.0000 1.9786 1.9791 417.4492 417.5983 0.0224 -1.0000 -1.0000 0708630 1583248072.20 151.4919 60.0015 32.0000 1.9784 1.9790 417.5820 417.7311 0.0224 -1.0000 -1.0000 0708708 1583248072.30 151.4919 60.0015 32.0000 1.9787 1.9793 417.5213 417.6712 0.0225 -1.0000 -1.0000 0708801 1583248072.40 151.5121 60.0015 32.0000 1.9790 1.9796 417.3304 417.4798 0.0225 -1.0000 -1.0000 0708864 1583248072.50 151.5121 60.0015 32.0000 1.9795 1.9801 417.3383 417.4878 0.0225 -1.0000 -1.0000 0708926 1583248072.60 151.5121 60.0015 32.0000 1.9792 1.9798 417.3793 417.5303 0.0227 -1.0000 -1.0000 0708989 1583248072.70 151.5121 60.0015 32.0000 1.9788 1.9793 417.4123 417.5625 0.0226 -1.0000 -1.0000 0709067 1583248072.80 151.5121 60.0015 32.0000 1.9786 1.9792 417.5363 417.6861 0.0225 -1.0000 -1.0000 0709130 1583248072.90 151.4874 60.0015 32.0000 1.9797 1.9803 417.3847 417.5342 0.0225 -1.0000 -1.0000 0709192 1583248073.00 151.4847 60.0015 32.0000 1.9794 1.9800 417.3377 417.4867 0.0224 -1.0000 -1.0000 0709270 1583248073.10 151.4847 60.0015 32.0000 1.9796 1.9802 417.3948 417.5444 0.0225 -1.0000 -1.0000 0709333 1583248073.20 151.4847 60.0015 32.0000 1.9792 1.9798 417.4912 417.6407 0.0224 -1.0000 -1.0000 0709411 1583248073.30 151.4847 60.0015 32.0000 1.9790 1.9795 417.4587 417.6081 0.0225 -1.0000 -1.0000 0709473 1583248073.40 151.4847 60.0015 32.0000 1.9794 1.9800 417.4956 417.6458 0.0226 -1.0000 -1.0000 0709536 1583248073.50 151.5089 60.0015 32.0000 1.9798 1.9804 417.3894 417.5394 0.0225 -1.0000 -1.0000 0709770 1583248073.60 151.5089 60.0015 32.0000 1.9793 1.9799 417.1858 417.3360 0.0225 -1.0000 -1.0000 0709833 1583248073.70 151.5089 60.0015 32.0000 1.9795 1.9801 417.3756 417.5251 0.0226 -1.0000 -1.0000 0709895 1583248073.80 151.5089 60.0015 32.0000 1.9784 1.9790 417.3328 417.4829 0.0225 -1.0000 -1.0000 0709973 1583248073.90 151.5089 60.0015 32.0000 1.9790 1.9796 417.4229 417.5723 0.0224 -1.0000 -1.0000 0710036 1583248074.00 151.5430 60.0015 32.0000 1.9788 1.9794 417.3959 417.5435 0.0222 -1.0000 -1.0000 0710098 1583248074.10 151.5430 60.0015 32.0000 1.9797 1.9803 417.3641 417.5136 0.0225 -1.0000 -1.0000 0710176 1583248074.20 151.5430 60.0015 32.0000 1.9794 1.9800 417.3086 417.4584 0.0225 -1.0000 -1.0000 0710239 1583248074.30 151.5430 60.0015 32.0000 1.9796 1.9802 417.3513 417.5010 0.0225 -1.0000 -1.0000 0710301 1583248074.40 151.5430 60.0015 32.0000 1.9790 1.9796 417.4203 417.5699 0.0225 -1.0000 -1.0000 0710380 1583248074.50 151.5513 60.0015 32.0000 1.9779 1.9785 417.4200 417.5699 0.0226 -1.0000 -1.0000 0710442 1583248074.60 151.5691 60.0015 32.0000 1.9787 1.9792 417.3665 417.5157 0.0224 -1.0000 -1.0000 0710505 1583248074.70 151.5691 60.0015 32.0000 1.9790 1.9795 417.1838 417.3331 0.0225 -1.0000 -1.0000 0710567 1583248074.80 151.5691 60.0015 32.0000 1.9800 1.9806 417.2825 417.4323 0.0226 -1.0000 -1.0000 0710630 1583248074.90 151.5691 60.0015 32.0000 1.9787 1.9793 417.2433 417.3925 0.0224 -1.0000 -1.0000 0710692 1583248075.00 151.5691 60.0015 32.0000 1.9786 1.9792 417.3774 417.5267 0.0224 -1.0000 -1.0000 0711036 1583248075.10 151.5658 60.0015 32.0000 1.9783 1.9789 417.3430 417.4921 0.0225 -1.0000 -1.0000 0711099 1583248075.20 151.5649 60.0015 32.0000 1.9785 1.9791 417.2449 417.3939 0.0224 -1.0000 -1.0000 0711176 1583248075.30 151.5649 60.0015 32.0000 1.9790 1.9796 417.2502 417.3996 0.0225 -1.0000 -1.0000 0711239 1583248075.40 151.5649 60.0015 32.0000 1.9780 1.9786 417.2937 417.4431 0.0225 -1.0000 -1.0000 0711301 1583248075.50 151.5649 60.0015 32.0000 1.9778 1.9784 417.4006 417.5506 0.0226 -1.0000 -1.0000 0711880 1583248075.60 151.5649 60.0015 32.0000 1.9777 1.9783 417.4676 417.6183 0.0226 -1.0000 -1.0000 0711958 1583248075.70 151.4793 60.0015 32.0000 1.9777 1.9783 417.3992 417.5493 0.0226 -1.0000 -1.0000 0712098 1583248075.80 151.4793 60.0015 32.0000 1.9792 1.9797 417.3963 417.5456 0.0224 -1.0000 -1.0000 0712176 1583248075.90 151.4793 60.0015 32.0000 1.9794 1.9800 417.2760 417.4265 0.0227 -1.0000 -1.0000 0712239 1583248076.00 151.4793 60.0015 32.0000 1.9797 1.9803 417.2739 417.4231 0.0224 -1.0000 -1.0000 0712301 1583248076.10 151.4793 60.0015 32.0000 1.9788 1.9794 417.2384 417.3873 0.0224 -1.0000 -1.0000 0712380 1583248076.20 151.4904 60.0015 32.0000 1.9791 1.9797 417.3915 417.5410 0.0225 -1.0000 -1.0000 0712442 1583248076.30 151.4904 60.0015 32.0000 1.9796 1.9802 417.3585 417.5082 0.0225 -1.0000 -1.0000 0712505 1583248076.40 151.4904 60.0015 32.0000 1.9796 1.9802 417.3503 417.4994 0.0224 -1.0000 -1.0000 0712567 1583248076.50 151.4904 60.0015 32.0000 1.9797 1.9803 417.3411 417.4901 0.0226 -1.0000 -1.0000 0712645 1583248076.60 151.4904 60.0015 32.0000 1.9789 1.9795 417.3062 417.4558 0.0225 -1.0000 -1.0000 0712755 1583248076.70 151.4751 60.0015 32.0000 1.9787 1.9793 417.3368 417.4864 0.0225 -1.0000 -1.0000 0712833 1583248076.80 151.4402 60.0015 32.0000 1.9785 1.9791 417.4452 417.5955 0.0226 -1.0000 -1.0000 0712895 1583248076.90 151.4402 60.0015 32.0000 1.9778 1.9784 417.5000 417.6492 0.0224 -1.0000 -1.0000 0712958 1583248077.00 151.4402 60.0015 32.0000 1.9790 1.9796 417.3309 417.4801 0.0225 -1.0000 -1.0000 0713036 1583248077.10 151.4402 60.0015 32.0000 1.9795 1.9800 417.1748 417.3237 0.0224 -1.0000 -1.0000 0713099 1583248077.20 151.4402 60.0015 32.0000 1.9799 1.9805 417.2641 417.4138 0.0225 -1.0000 -1.0000 0713161 1583248077.30 151.5495 60.0015 32.0000 1.9796 1.9802 417.3003 417.4499 0.0225 -1.0000 -1.0000 0713239 1583248077.40 151.5495 60.0015 32.0000 1.9795 1.9801 417.4348 417.5843 0.0225 -1.0000 -1.0000 0713286 1583248077.50 151.5495 60.0015 32.0000 1.9787 1.9793 417.3985 417.5483 0.0225 -1.0000 -1.0000 0713364 1583248077.60 151.5495 60.0015 32.0000 1.9800 1.9806 417.2107 417.3597 0.0224 -1.0000 -1.0000 0713801 1583248077.70 151.5495 60.0015 32.0000 1.9791 1.9797 417.3546 417.5040 0.0225 -1.0000 -1.0000 0713864 1583248077.80 151.5471 60.0015 32.0000 1.9785 1.9791 417.4724 417.6219 0.0224 -1.0000 -1.0000 0713942 1583248077.90 151.5392 60.0015 32.0000 1.9790 1.9796 417.4930 417.6419 0.0224 -1.0000 -1.0000 0714005 1583248078.00 151.5392 60.0015 32.0000 1.9791 1.9796 417.4215 417.5729 0.0227 -1.0000 -1.0000 0714067 1583248078.10 151.5392 60.0015 32.0000 1.9791 1.9797 417.2992 417.4494 0.0226 -1.0000 -1.0000 0714833 1583248078.20 151.5392 60.0015 32.0000 1.9787 1.9793 417.1542 417.3040 0.0225 -1.0000 -1.0000 0714895 1583248078.30 151.5392 60.0015 32.0000 1.9793 1.9799 417.2037 417.3528 0.0224 -1.0000 -1.0000 0714958 1583248078.40 151.4853 60.0015 32.0000 1.9792 1.9798 417.3459 417.4948 0.0224 -1.0000 -1.0000 0715052 1583248078.50 151.4853 60.0015 32.0000 1.9787 1.9793 417.3371 417.4866 0.0226 -1.0000 -1.0000 0715114 1583248078.60 151.4853 60.0015 32.0000 1.9797 1.9803 417.1991 417.3492 0.0225 -1.0000 -1.0000 0715176 1583248078.70 151.4853 60.0015 32.0000 1.9786 1.9791 417.2871 417.4362 0.0224 -1.0000 -1.0000 0715239 1583248078.80 151.4853 60.0015 32.0000 1.9795 1.9801 417.2839 417.4328 0.0225 -1.0000 -1.0000 0715317 1583248078.90 151.4853 60.0015 32.0000 1.9787 1.9793 417.3440 417.4935 0.0224 -1.0000 -1.0000 0715380 1583248079.00 151.4522 60.0015 32.0000 1.9790 1.9796 417.4928 417.6425 0.0225 -1.0000 -1.0000 0715442 1583248079.10 151.4522 60.0015 32.0000 1.9788 1.9793 417.4518 417.6007 0.0224 -1.0000 -1.0000 0715505 1583248079.20 151.4522 60.0015 32.0000 1.9793 1.9799 417.4407 417.5901 0.0225 -1.0000 -1.0000 0715583 1583248079.30 151.4522 60.0015 32.0000 1.9801 1.9807 417.2626 417.4130 0.0227 -1.0000 -1.0000 0715645 1583248079.40 151.4522 60.0015 32.0000 1.9797 1.9803 417.2167 417.3668 0.0225 -1.0000 -1.0000 0715708 1583248079.50 151.5193 60.0018 32.0000 1.9800 1.9806 417.3037 417.4524 0.0223 -1.0000 -1.0000 0715770 1583248079.60 151.5193 60.0018 32.0000 1.9793 1.9798 417.4313 417.5809 0.0226 -1.0000 -1.0000 0715848 1583248079.70 151.5193 60.0018 32.0000 1.9788 1.9794 417.3570 417.5058 0.0223 -1.0000 -1.0000 0716239 1583248079.80 151.5193 60.0018 32.0000 1.9791 1.9797 417.1576 417.3066 0.0223 -1.0000 -1.0000 0716317 1583248079.90 151.5193 60.0018 32.0000 1.9801 1.9807 417.3272 417.4750 0.0223 -1.0000 -1.0000 0716380 1583248080.00 151.5193 60.0018 32.0000 1.9787 1.9793 417.4052 417.5545 0.0224 -1.0000 -1.0000 0716442 1583248080.10 151.5193 60.0018 32.0000 1.9786 1.9791 417.3994 417.5492 0.0226 -1.0000 -1.0000 0716520 1583248080.20 151.5193 60.0018 32.0000 1.9792 1.9798 417.3103 417.4608 0.0226 -1.0000 -1.0000 0716755 1583248080.30 151.5193 60.0018 32.0000 1.9800 1.9806 417.2316 417.3814 0.0226 -1.0000 -1.0000 0716817 1583248080.40 151.5193 60.0018 32.0000 1.9799 1.9805 417.2604 417.4103 0.0225 -1.0000 -1.0000 0716911 1583248080.50 151.5193 60.0018 32.0000 1.9792 1.9797 417.3549 417.5049 0.0226 -1.0000 -1.0000 0716973 1583248080.60 151.5385 60.0018 32.0000 1.9778 1.9784 417.4911 417.6419 0.0226 -1.0000 -1.0000 0717036 1583248080.70 151.5385 60.0018 32.0000 1.9788 1.9794 417.3608 417.5103 0.0224 -1.0000 -1.0000 0717099 1583248080.80 151.5385 60.0018 32.0000 1.9790 1.9796 417.2434 417.3922 0.0224 -1.0000 -1.0000 0717161 1583248080.90 151.5385 60.0018 32.0000 1.9791 1.9797 417.3268 417.4773 0.0226 -1.0000 -1.0000 0717224 1583248081.00 151.5385 60.0018 32.0000 1.9782 1.9788 417.3545 417.5041 0.0225 -1.0000 -1.0000 0717302 1583248081.10 151.5385 60.0018 32.0000 1.9785 1.9791 417.3920 417.5417 0.0225 -1.0000 -1.0000 0717364 1583248081.20 151.5078 60.0018 32.0000 1.9789 1.9795 417.3185 417.4681 0.0225 -1.0000 -1.0000 0717505 1583248081.30 151.5078 60.0018 32.0000 1.9788 1.9794 417.1963 417.3459 0.0225 -1.0000 -1.0000 0717567 1583248081.40 151.5078 60.0018 32.0000 1.9798 1.9804 417.1634 417.3127 0.0224 -1.0000 -1.0000 0717630 1583248081.50 151.5078 60.0018 32.0000 1.9792 1.9798 417.2395 417.3886 0.0225 -1.0000 -1.0000 0717708 1583248081.60 151.5078 60.0018 32.0000 1.9778 1.9783 417.2044 417.3542 0.0225 -1.0000 -1.0000 0717770 1583248081.70 151.5078 60.0018 32.0000 1.9783 1.9789 417.4495 417.5999 0.0227 -1.0000 -1.0000 0717833 1583248081.80 151.4721 60.0018 32.0000 1.9780 1.9786 417.4224 417.5725 0.0226 -1.0000 -1.0000 0718005 1583248081.90 151.4721 60.0018 32.0000 1.9780 1.9786 417.4166 417.5669 0.0225 -1.0000 -1.0000 0718067 1583248082.00 151.4721 60.0018 32.0000 1.9782 1.9788 417.3558 417.5051 0.0225 -1.0000 -1.0000 0718130 1583248082.10 151.4721 60.0018 32.0000 1.9791 1.9797 417.2440 417.3940 0.0226 -1.0000 -1.0000 0718208 1583248082.20 151.4721 60.0018 32.0000 1.9787 1.9793 417.4848 417.6344 0.0225 -1.0000 -1.0000 0718270 1583248082.30 151.4771 60.0018 32.0000 1.9790 1.9796 417.4300 417.5795 0.0224 -1.0000 -1.0000 0719005 1583248082.40 151.4816 60.0018 32.0000 1.9789 1.9795 417.4807 417.6299 0.0224 -1.0000 -1.0000 0719083 1583248082.50 151.4816 60.0018 32.0000 1.9789 1.9794 417.3793 417.5301 0.0227 -1.0000 -1.0000 0719145 1583248082.60 151.4816 60.0018 32.0000 1.9795 1.9801 417.3498 417.4999 0.0226 -1.0000 -1.0000 0719208 1583248082.70 151.4816 60.0018 32.0000 1.9799 1.9804 417.2742 417.4238 0.0225 -1.0000 -1.0000 0719270 1583248082.80 151.4816 60.0018 32.0000 1.9802 1.9807 417.3505 417.4999 0.0225 -1.0000 -1.0000 0719333 1583248082.90 151.4696 60.0018 32.0000 1.9789 1.9795 417.3838 417.5335 0.0225 -1.0000 -1.0000 0719395 1583248083.00 151.4696 60.0018 32.0000 1.9790 1.9796 417.4811 417.6309 0.0225 -1.0000 -1.0000 0719473 1583248083.10 151.4696 60.0018 32.0000 1.9786 1.9791 417.4398 417.5882 0.0224 -1.0000 -1.0000 0719536 1583248083.20 151.4696 60.0018 32.0000 1.9792 1.9798 417.2481 417.3984 0.0226 -1.0000 -1.0000 0719614 1583248083.30 151.4696 60.0018 32.0000 1.9791 1.9797 417.2927 417.4424 0.0225 -1.0000 -1.0000 0719676 1583248083.40 151.5401 60.0018 32.0000 1.9785 1.9791 417.4473 417.5973 0.0226 -1.0000 -1.0000 0719739 1583248083.50 151.5433 60.0018 32.0000 1.9785 1.9791 417.4440 417.5932 0.0224 -1.0000 -1.0000 0719802 1583248083.60 151.5433 60.0018 32.0000 1.9795 1.9801 417.3295 417.4801 0.0226 -1.0000 -1.0000 0719864 1583248083.70 151.5433 60.0018 32.0000 1.9801 1.9807 417.2841 417.4336 0.0225 -1.0000 -1.0000 0719927 1583248083.80 151.5433 60.0018 32.0000 1.9798 1.9804 417.2517 417.4020 0.0226 -1.0000 -1.0000 0720005 1583248083.90 151.5391 60.0018 32.0000 1.9787 1.9793 417.3097 417.4598 0.0226 -1.0000 -1.0000 0720067 1583248084.00 151.5171 60.0018 32.0000 1.9775 1.9780 417.4305 417.5807 0.0225 -1.0000 -1.0000 0720130 1583248084.10 151.5171 60.0018 32.0000 1.9779 1.9785 417.3847 417.5337 0.0224 -1.0000 -1.0000 0720208 1583248084.20 151.5171 60.0018 32.0000 1.9786 1.9792 417.3191 417.4688 0.0225 -1.0000 -1.0000 0720270 1583248084.30 151.5171 60.0018 32.0000 1.9786 1.9792 417.2942 417.4433 0.0225 -1.0000 -1.0000 0720645 1583248084.40 151.5171 60.0018 32.0000 1.9783 1.9788 417.3972 417.5470 0.0225 -1.0000 -1.0000 0720724 1583248084.50 151.5171 60.0018 32.0000 1.9782 1.9788 417.4339 417.5838 0.0226 -1.0000 -1.0000 0720786 1583248084.60 151.4509 60.0026 32.0000 1.9781 1.9787 417.4767 417.6256 0.0224 -1.0000 -1.0000 0720849 1583248084.70 151.4509 60.0026 32.0000 1.9791 1.9797 417.3244 417.4733 0.0225 -1.0000 -1.0000 0720911 1583248084.80 151.4509 60.0026 32.0000 1.9788 1.9794 417.2387 417.3880 0.0225 -1.0000 -1.0000 0721005 1583248084.90 151.4509 60.0026 32.0000 1.9790 1.9796 417.3191 417.4687 0.0225 -1.0000 -1.0000 0721067 1583248085.00 151.4509 60.0026 32.0000 1.9783 1.9789 417.3169 417.4667 0.0225 -1.0000 -1.0000 0721145 1583248085.10 151.4496 60.0026 32.0000 1.9779 1.9784 417.4544 417.6045 0.0226 -1.0000 -1.0000 0721208 1583248085.20 151.4404 60.0026 32.0000 1.9783 1.9789 417.3348 417.4843 0.0224 -1.0000 -1.0000 0721270 1583248085.30 151.4404 60.0026 32.0000 1.9795 1.9801 417.3128 417.4623 0.0225 -1.0000 -1.0000 0721333 1583248085.40 151.4404 60.0026 32.0000 1.9785 1.9791 417.2424 417.3923 0.0226 -1.0000 -1.0000 0721599 1583248085.50 151.4404 60.0026 32.0000 1.9792 1.9797 417.3759 417.5257 0.0225 -1.0000 -1.0000 0721676 1583248085.60 151.4404 60.0026 32.0000 1.9783 1.9789 417.4688 417.6189 0.0226 -1.0000 -1.0000 0721723 1583248085.70 151.4404 60.0026 32.0000 1.9782 1.9788 417.4033 417.5536 0.0226 -1.0000 -1.0000 0721786 1583248085.80 151.4498 60.0026 32.0000 1.9782 1.9788 417.3614 417.5109 0.0226 -1.0000 -1.0000 0721864 1583248085.90 151.4506 60.0026 32.0000 1.9795 1.9800 417.2644 417.4140 0.0225 -1.0000 -1.0000 0722052 1583248086.00 151.4506 60.0026 32.0000 1.9795 1.9800 417.2668 417.4160 0.0224 -1.0000 -1.0000 0722114 1583248086.10 151.4506 60.0026 32.0000 1.9798 1.9804 417.2904 417.4397 0.0225 -1.0000 -1.0000 0722176 1583248086.20 151.4506 60.0026 32.0000 1.9785 1.9790 417.2241 417.3733 0.0224 -1.0000 -1.0000 0722270 1583248086.30 151.4506 60.0026 32.0000 1.9782 1.9787 417.3566 417.5065 0.0225 -1.0000 -1.0000 0722333 1583248086.40 151.4826 60.0026 32.0000 1.9783 1.9789 417.4468 417.5965 0.0225 -1.0000 -1.0000 0722676 1583248086.50 151.4826 60.0026 32.0000 1.9778 1.9784 417.4618 417.6120 0.0226 -1.0000 -1.0000 0722739 1583248086.60 151.4826 60.0026 32.0000 1.9781 1.9787 417.2625 417.4120 0.0225 -1.0000 -1.0000 0722802 1583248086.70 151.4826 60.0026 32.0000 1.9783 1.9789 417.2935 417.4441 0.0226 -1.0000 -1.0000 0722880 1583248086.80 151.4826 60.0026 32.0000 1.9781 1.9786 417.3691 417.5189 0.0225 -1.0000 -1.0000 0722942 1583248086.90 151.5277 60.0026 32.0000 1.9783 1.9789 417.4694 417.6181 0.0223 -1.0000 -1.0000 0723067 1583248087.00 151.5277 60.0026 32.0000 1.9786 1.9791 417.3716 417.5199 0.0224 -1.0000 -1.0000 0723145 1583248087.10 151.5277 60.0026 32.0000 1.9796 1.9802 417.2577 417.4063 0.0224 -1.0000 -1.0000 0723208 1583248087.20 151.5277 60.0026 32.0000 1.9792 1.9798 417.2197 417.3692 0.0225 -1.0000 -1.0000 0723270 1583248087.30 151.5277 60.0026 32.0000 1.9785 1.9791 417.2238 417.3727 0.0224 -1.0000 -1.0000 0723349 1583248087.40 151.5277 60.0026 32.0000 1.9786 1.9792 417.3334 417.4819 0.0224 -1.0000 -1.0000 0723567 1583248087.50 151.5309 60.0026 32.0000 1.9781 1.9787 417.4521 417.6015 0.0224 -1.0000 -1.0000 0723645 1583248087.60 151.5309 60.0026 32.0000 1.9784 1.9790 417.4014 417.5506 0.0225 -1.0000 -1.0000 0723708 1583248087.70 151.5309 60.0026 32.0000 1.9789 1.9795 417.2862 417.4363 0.0225 -1.0000 -1.0000 0723770 1583248087.80 151.5309 60.0026 32.0000 1.9785 1.9791 417.2963 417.4463 0.0226 -1.0000 -1.0000 0723848 1583248087.90 151.5309 60.0026 32.0000 1.9783 1.9789 417.3557 417.5055 0.0224 -1.0000 -1.0000 0724067 1583248088.00 151.5289 60.0026 32.0000 1.9783 1.9788 417.3923 417.5406 0.0224 -1.0000 -1.0000 0724130 1583248088.10 151.5289 60.0026 32.0000 1.9785 1.9791 417.4994 417.6491 0.0225 -1.0000 -1.0000 0724208 1583248088.20 151.5289 60.0026 32.0000 1.9787 1.9793 417.3234 417.4732 0.0225 -1.0000 -1.0000 0724270 1583248088.30 151.5289 60.0026 32.0000 1.9795 1.9801 417.2586 417.4083 0.0225 -1.0000 -1.0000 0724333 1583248088.40 151.5289 60.0026 32.0000 1.9795 1.9801 417.2232 417.3728 0.0225 -1.0000 -1.0000 0724567 1583248088.50 151.5232 60.0026 32.0000 1.9788 1.9793 417.2784 417.4281 0.0225 -1.0000 -1.0000 0724630 1583248088.60 151.4961 60.0026 32.0000 1.9779 1.9785 417.4685 417.6177 0.0224 -1.0000 -1.0000 0724692 1583248088.70 151.4961 60.0026 32.0000 1.9782 1.9788 417.3578 417.5074 0.0224 -1.0000 -1.0000 0724770 1583248088.80 151.4961 60.0026 32.0000 1.9793 1.9799 417.3908 417.5400 0.0225 -1.0000 -1.0000 0724833 1583248088.90 151.4961 60.0026 32.0000 1.9798 1.9804 417.2688 417.4183 0.0225 -1.0000 -1.0000 0725067 1583248089.00 151.4961 60.0026 32.0000 1.9793 1.9799 417.4066 417.5566 0.0225 -1.0000 -1.0000 0725145 1583248089.10 151.4961 60.0026 32.0000 1.9785 1.9791 417.3796 417.5285 0.0224 -1.0000 -1.0000 0725208 1583248089.20 151.4826 60.0026 32.0000 1.9783 1.9789 417.5142 417.6641 0.0226 -1.0000 -1.0000 0725270 1583248089.30 151.4704 60.0026 32.0000 1.9784 1.9790 417.4177 417.5669 0.0224 -1.0000 -1.0000 0725333 1583248089.40 151.4704 60.0026 32.0000 1.9795 1.9801 417.2295 417.3776 0.0224 -1.0000 -1.0000 0725395 1583248089.50 151.4704 60.0026 32.0000 1.9795 1.9801 417.2704 417.4202 0.0225 -1.0000 -1.0000 0725801 1583248089.60 151.4704 60.0026 32.0000 1.9790 1.9796 417.3381 417.4880 0.0225 -1.0000 -1.0000 0725864 1583248089.70 151.4714 60.0025 32.0000 1.9786 1.9791 417.3732 417.5230 0.0225 -1.0000 -1.0000 0725926 1583248089.80 151.4921 60.0015 32.0000 1.9782 1.9787 417.4074 417.5568 0.0226 -1.0000 -1.0000 0726005 1583248089.90 151.4921 60.0015 32.0000 1.9788 1.9794 417.3705 417.5214 0.0227 -1.0000 -1.0000 0726083 1583248090.00 151.4921 60.0015 32.0000 1.9792 1.9798 417.3019 417.4523 0.0226 -1.0000 -1.0000 0726301 1583248090.10 151.4921 60.0015 32.0000 1.9806 1.9812 417.3109 417.4609 0.0226 -1.0000 -1.0000 0726380 1583248090.20 151.4921 60.0015 32.0000 1.9789 1.9795 417.3713 417.5219 0.0227 -1.0000 -1.0000 0726442 1583248090.30 151.6022 60.0015 32.0000 1.9784 1.9790 417.3628 417.5116 0.0224 -1.0000 -1.0000 0726505 1583248090.40 151.6022 60.0015 32.0000 1.9782 1.9788 417.4272 417.5773 0.0225 -1.0000 -1.0000 0726583 1583248090.50 151.6022 60.0015 32.0000 1.9796 1.9801 417.2725 417.4231 0.0227 -1.0000 -1.0000 0726770 1583248090.60 151.6022 60.0015 32.0000 1.9804 1.9810 417.2338 417.3834 0.0225 -1.0000 -1.0000 0726833 1583248090.70 151.6022 60.0015 32.0000 1.9794 1.9800 417.2551 417.4046 0.0225 -1.0000 -1.0000 0726895 1583248090.80 151.6022 60.0015 32.0000 1.9791 1.9797 417.2362 417.3855 0.0225 -1.0000 -1.0000 0726958 1583248090.90 151.5611 60.0015 32.0000 1.9788 1.9794 417.2809 417.4310 0.0226 -1.0000 -1.0000 0727021 1583248091.00 151.5611 60.0015 32.0000 1.9780 1.9786 417.3138 417.4641 0.0226 -1.0000 -1.0000 0727286 1583248091.10 151.5611 60.0015 32.0000 1.9782 1.9788 417.3731 417.5230 0.0226 -1.0000 -1.0000 0727349 1583248091.20 151.5611 60.0015 32.0000 1.9784 1.9790 417.4586 417.6085 0.0225 -1.0000 -1.0000 0727426 1583248091.30 151.5611 60.0015 32.0000 1.9790 1.9796 417.2696 417.4199 0.0226 -1.0000 -1.0000 0727489 1583248091.40 151.5430 60.0015 32.0000 1.9793 1.9799 417.2873 417.4370 0.0225 -1.0000 -1.0000 0727567 1583248091.50 151.5430 60.0015 32.0000 1.9780 1.9786 417.4016 417.5522 0.0228 -1.0000 -1.0000 0727817 1583248091.60 151.5430 60.0015 32.0000 1.9786 1.9792 417.3648 417.5163 0.0224 -1.0000 -1.0000 0727880 1583248091.70 151.5430 60.0015 32.0000 1.9789 1.9795 417.3096 417.4600 0.0226 -1.0000 -1.0000 0727942 1583248091.80 151.5430 60.0015 32.0000 1.9794 1.9800 417.1877 417.3377 0.0225 -1.0000 -1.0000 0728020 1583248091.90 151.5430 60.0015 32.0000 1.9791 1.9797 417.1657 417.3160 0.0226 -1.0000 -1.0000 0728083 1583248092.00 151.4492 60.0015 32.0000 1.9792 1.9798 417.2330 417.3820 0.0225 -1.0000 -1.0000 0728520 1583248092.10 151.4492 60.0015 32.0000 1.9778 1.9783 417.3899 417.5396 0.0224 -1.0000 -1.0000 0728598 1583248092.20 151.4492 60.0015 32.0000 1.9791 1.9797 417.4309 417.5804 0.0225 -1.0000 -1.0000 0728661 1583248092.30 151.4492 60.0015 32.0000 1.9781 1.9787 417.4976 417.6485 0.0226 -1.0000 -1.0000 0728724 1583248092.40 151.4492 60.0015 32.0000 1.9789 1.9795 417.3651 417.5151 0.0226 -1.0000 -1.0000 0728786 1583248092.50 151.4346 60.0015 32.0000 1.9789 1.9795 417.2413 417.3915 0.0225 -1.0000 -1.0000 0729036 1583248092.60 151.4242 60.0015 32.0000 1.9786 1.9792 417.2716 417.4203 0.0224 -1.0000 -1.0000 0729099 1583248092.70 151.4242 60.0015 32.0000 1.9787 1.9792 417.4144 417.5643 0.0225 -1.0000 -1.0000 0729161 1583248092.80 151.4242 60.0015 32.0000 1.9784 1.9790 417.4090 417.5576 0.0223 -1.0000 -1.0000 0729224 1583248092.90 151.4242 60.0015 32.0000 1.9788 1.9794 417.4062 417.5555 0.0225 -1.0000 -1.0000 0729302 1583248093.00 151.4242 60.0015 32.0000 1.9794 1.9800 417.2601 417.4092 0.0224 -1.0000 -1.0000 0729395 1583248093.10 151.4676 60.0015 32.0000 1.9793 1.9799 417.2762 417.4264 0.0227 -1.0000 -1.0000 0729458 1583248093.20 151.4676 60.0015 32.0000 1.9789 1.9795 417.3657 417.5158 0.0225 -1.0000 -1.0000 0729536 1583248093.30 151.4676 60.0015 32.0000 1.9786 1.9792 417.4053 417.5550 0.0225 -1.0000 -1.0000 0729599 1583248093.40 151.4676 60.0015 32.0000 1.9791 1.9797 417.3932 417.5433 0.0225 -1.0000 -1.0000 0729661 1583248093.50 151.4676 60.0015 32.0000 1.9778 1.9784 417.3949 417.5443 0.0224 -1.0000 -1.0000 0729723 1583248093.60 151.5023 60.0015 32.0000 1.9784 1.9789 417.2543 417.4044 0.0226 -1.0000 -1.0000 0729786 1583248093.70 151.5241 60.0015 32.0000 1.9790 1.9796 417.3458 417.4961 0.0226 -1.0000 -1.0000 0729848 1583248093.80 151.5241 60.0015 32.0000 1.9789 1.9795 417.4175 417.5672 0.0225 -1.0000 -1.0000 0729926 1583248093.90 151.5241 60.0015 32.0000 1.9784 1.9790 417.3956 417.5450 0.0225 -1.0000 -1.0000 0729989 1583248094.00 151.5241 60.0015 32.0000 1.9780 1.9786 417.3501 417.5002 0.0225 -1.0000 -1.0000 0730051 1583248094.10 151.5241 60.0015 32.0000 1.9790 1.9795 417.3747 417.5243 0.0225 -1.0000 -1.0000 0730130 1583248094.20 151.5757 60.0015 32.0000 1.9794 1.9800 417.2764 417.4264 0.0225 -1.0000 -1.0000 0730192 1583248094.30 151.5757 60.0015 32.0000 1.9794 1.9800 417.2671 417.4168 0.0225 -1.0000 -1.0000 0730255 1583248094.40 151.5757 60.0015 32.0000 1.9784 1.9790 417.3971 417.5471 0.0225 -1.0000 -1.0000 0730333 1583248094.50 151.5757 60.0015 32.0000 1.9779 1.9785 417.4543 417.6042 0.0226 -1.0000 -1.0000 0730395 1583248094.60 151.5757 60.0015 32.0000 1.9777 1.9783 417.4595 417.6094 0.0225 -1.0000 -1.0000 0730567 1583248094.70 151.5763 60.0016 32.0000 1.9785 1.9791 417.3207 417.4704 0.0225 -1.0000 -1.0000 0730645 1583248094.80 151.5817 60.0029 32.0000 1.9793 1.9799 417.1916 417.3412 0.0225 -1.0000 -1.0000 0730708 1583248094.90 151.5817 60.0029 32.0000 1.9793 1.9799 417.2730 417.4221 0.0224 -1.0000 -1.0000 0730770 1583248095.00 151.5817 60.0029 32.0000 1.9782 1.9788 417.3097 417.4585 0.0224 -1.0000 -1.0000 0730833 1583248095.10 151.5817 60.0029 32.0000 1.9780 1.9786 417.3984 417.5479 0.0225 -1.0000 -1.0000 0731708 1583248095.20 151.5817 60.0029 32.0000 1.9782 1.9787 417.3347 417.4853 0.0226 -1.0000 -1.0000 0731786 1583248095.30 151.5454 60.0029 32.0000 1.9782 1.9788 417.3225 417.4721 0.0225 -1.0000 -1.0000 0731848 1583248095.40 151.5378 60.0029 32.0000 1.9792 1.9798 417.2337 417.3834 0.0226 -1.0000 -1.0000 0731911 1583248095.50 151.5378 60.0029 32.0000 1.9792 1.9798 417.2193 417.3702 0.0227 -1.0000 -1.0000 0731989 1583248095.60 151.5378 60.0029 32.0000 1.9789 1.9795 417.1909 417.3416 0.0225 -1.0000 -1.0000 0732051 1583248095.70 151.5378 60.0029 32.0000 1.9781 1.9787 417.2925 417.4424 0.0226 -1.0000 -1.0000 0732114 1583248095.80 151.5378 60.0029 32.0000 1.9780 1.9785 417.4461 417.5963 0.0226 -1.0000 -1.0000 0732192 1583248095.90 151.4610 60.0029 32.0000 1.9785 1.9791 417.3392 417.4891 0.0225 -1.0000 -1.0000 0732255 1583248096.00 151.4610 60.0029 32.0000 1.9784 1.9790 417.2547 417.4039 0.0224 -1.0000 -1.0000 0732317 1583248096.10 151.4610 60.0029 32.0000 1.9786 1.9792 417.1923 417.3415 0.0225 -1.0000 -1.0000 0732395 1583248096.20 151.4610 60.0029 32.0000 1.9785 1.9791 417.2778 417.4278 0.0225 -1.0000 -1.0000 0732458 1583248096.30 151.4610 60.0029 32.0000 1.9782 1.9788 417.3391 417.4873 0.0223 -1.0000 -1.0000 0732520 1583248096.40 151.4402 60.0029 32.0000 1.9783 1.9789 417.3952 417.5439 0.0224 -1.0000 -1.0000 0732598 1583248096.50 151.4402 60.0029 32.0000 1.9791 1.9797 417.2867 417.4364 0.0225 -1.0000 -1.0000 0732661 1583248096.60 151.4402 60.0029 32.0000 1.9797 1.9803 417.2341 417.3827 0.0223 -1.0000 -1.0000 0732724 1583248096.70 151.4402 60.0029 32.0000 1.9790 1.9796 417.2134 417.3628 0.0226 -1.0000 -1.0000 0732864 1583248096.80 151.4402 60.0029 32.0000 1.9784 1.9790 417.2662 417.4145 0.0223 -1.0000 -1.0000 0732926 1583248096.90 151.4375 60.0029 32.0000 1.9793 1.9799 417.4092 417.5584 0.0225 -1.0000 -1.0000 0732973 1583248097.00 151.4259 60.0029 32.0000 1.9786 1.9792 417.3330 417.4827 0.0225 -1.0000 -1.0000 0733052 1583248097.10 151.4259 60.0029 32.0000 1.9795 1.9801 417.2091 417.3583 0.0224 -1.0000 -1.0000 0733114 1583248097.20 151.4259 60.0029 32.0000 1.9786 1.9791 417.2091 417.3582 0.0224 -1.0000 -1.0000 0733817 1583248097.30 151.4259 60.0029 32.0000 1.9781 1.9787 417.4414 417.5906 0.0224 -1.0000 -1.0000 0733880 1583248097.40 151.4259 60.0029 32.0000 1.9788 1.9794 417.5023 417.6512 0.0224 -1.0000 -1.0000 0733958 1583248097.50 151.5073 60.0029 32.0000 1.9789 1.9795 417.3964 417.5466 0.0226 -1.0000 -1.0000 0734083 1583248097.60 151.5073 60.0029 32.0000 1.9792 1.9798 417.2237 417.3740 0.0226 -1.0000 -1.0000 0734145 1583248097.70 151.5073 60.0029 32.0000 1.9791 1.9797 417.2512 417.4015 0.0227 -1.0000 -1.0000 0734301 1583248097.80 151.5073 60.0029 32.0000 1.9787 1.9793 417.2613 417.4123 0.0227 -1.0000 -1.0000 0734380 1583248097.90 151.5073 60.0029 32.0000 1.9783 1.9789 417.3805 417.5305 0.0225 -1.0000 -1.0000 0734442 1583248098.00 151.5073 60.0029 32.0000 1.9788 1.9794 417.4237 417.5730 0.0225 -1.0000 -1.0000 0734505 1583248098.10 151.5081 60.0029 32.0000 1.9779 1.9785 417.4155 417.5648 0.0224 -1.0000 -1.0000 0734567 1583248098.20 151.5196 60.0029 32.0000 1.9782 1.9788 417.1992 417.3498 0.0227 -1.0000 -1.0000 0734630 1583248098.30 151.5196 60.0029 32.0000 1.9798 1.9804 417.2251 417.3748 0.0225 -1.0000 -1.0000 0734692 1583248098.40 151.5196 60.0029 32.0000 1.9792 1.9798 417.2423 417.3916 0.0225 -1.0000 -1.0000 0734770 1583248098.50 151.5196 60.0029 32.0000 1.9787 1.9793 417.4703 417.6195 0.0224 -1.0000 -1.0000 0734833 1583248098.60 151.5196 60.0029 32.0000 1.9783 1.9789 417.4148 417.5643 0.0225 -1.0000 -1.0000 0734895 1583248098.70 151.5108 60.0029 32.0000 1.9789 1.9795 417.3496 417.4987 0.0224 -1.0000 -1.0000 0734973 1583248098.80 151.5108 60.0029 32.0000 1.9790 1.9796 417.2150 417.3637 0.0224 -1.0000 -1.0000 0735036 1583248098.90 151.5108 60.0029 32.0000 1.9786 1.9792 417.1537 417.3035 0.0226 -1.0000 -1.0000 0735099 1583248099.00 151.5108 60.0029 32.0000 1.9783 1.9788 417.3998 417.5499 0.0225 -1.0000 -1.0000 0735161 1583248099.10 151.5108 60.0029 32.0000 1.9778 1.9784 417.3896 417.5393 0.0225 -1.0000 -1.0000 0735224 1583248099.20 151.5108 60.0029 32.0000 1.9783 1.9789 417.3945 417.5439 0.0225 -1.0000 -1.0000 0735317 1583248099.30 151.5108 60.0029 32.0000 1.9792 1.9797 417.2191 417.3682 0.0224 -1.0000 -1.0000 0735380 1583248099.40 151.5108 60.0029 32.0000 1.9789 1.9794 417.1648 417.3138 0.0224 -1.0000 -1.0000 0735442 1583248099.50 151.5108 60.0029 32.0000 1.9785 1.9790 417.2512 417.4014 0.0226 -1.0000 -1.0000 0735521 1583248099.60 151.5108 60.0029 32.0000 1.9779 1.9785 417.4214 417.5705 0.0224 -1.0000 -1.0000 0735567 1583248099.70 151.5108 60.0029 32.0000 1.9777 1.9783 417.4234 417.5723 0.0224 -1.0000 -1.0000 0735646 1583248099.80 151.5184 60.0033 32.0000 1.9782 1.9788 417.3575 417.5067 0.0224 -1.0000 -1.0000 0735833 1583248099.90 151.5184 60.0033 32.0000 1.9780 1.9786 417.2235 417.3729 0.0224 -1.0000 -1.0000 0735895 1583248100.00 151.5184 60.0033 32.0000 1.9798 1.9804 417.2046 417.3527 0.0223 -1.0000 -1.0000 0735958 1583248100.10 151.5184 60.0033 32.0000 1.9785 1.9791 417.3421 417.4910 0.0225 -1.0000 -1.0000 0736020 1583248100.20 151.5184 60.0033 32.0000 1.9781 1.9787 417.4644 417.6134 0.0224 -1.0000 -1.0000 0736083 1583248100.30 151.5184 60.0033 32.0000 1.9780 1.9786 417.3480 417.4979 0.0226 -1.0000 -1.0000 0736630 1583248100.40 151.4337 60.0033 32.0000 1.9783 1.9789 417.2466 417.3969 0.0226 -1.0000 -1.0000 0736692 1583248100.50 151.4337 60.0033 32.0000 1.9783 1.9789 417.1344 417.2843 0.0225 -1.0000 -1.0000 0736755 1583248100.60 151.4337 60.0033 32.0000 1.9785 1.9791 417.2572 417.4070 0.0225 -1.0000 -1.0000 0736833 1583248100.70 151.4337 60.0033 32.0000 1.9794 1.9800 417.4231 417.5721 0.0224 -1.0000 -1.0000 0736896 1583248100.80 151.4337 60.0033 32.0000 1.9791 1.9796 417.4213 417.5698 0.0223 -1.0000 -1.0000 0737067 1583248100.90 151.4344 60.0033 32.0000 1.9793 1.9799 417.2701 417.4186 0.0224 -1.0000 -1.0000 0737130 1583248101.00 151.4358 60.0033 32.0000 1.9798 1.9804 417.2474 417.3966 0.0225 -1.0000 -1.0000 0737239 1583248101.10 151.4358 60.0033 32.0000 1.9795 1.9801 417.2306 417.3796 0.0224 -1.0000 -1.0000 0737364 1583248101.20 151.4358 60.0033 32.0000 1.9784 1.9790 417.2833 417.4316 0.0224 -1.0000 -1.0000 0737426 1583248101.30 151.4358 60.0033 32.0000 1.9776 1.9781 417.3748 417.5243 0.0224 -1.0000 -1.0000 0737536 1583248101.40 151.4358 60.0033 32.0000 1.9782 1.9788 417.3870 417.5365 0.0226 -1.0000 -1.0000 0737599 1583248101.50 151.4703 60.0033 32.0000 1.9790 1.9796 417.3424 417.4923 0.0225 -1.0000 -1.0000 0737676 1583248101.60 151.4703 60.0033 32.0000 1.9786 1.9792 417.3130 417.4619 0.0223 -1.0000 -1.0000 0737739 1583248101.70 151.4703 60.0033 32.0000 1.9791 1.9797 417.3211 417.4688 0.0223 -1.0000 -1.0000 0737801 1583248101.80 151.4703 60.0033 32.0000 1.9789 1.9794 417.4094 417.5590 0.0226 -1.0000 -1.0000 0738036 1583248101.90 151.4703 60.0033 32.0000 1.9786 1.9792 417.4235 417.5730 0.0225 -1.0000 -1.0000 0738098 1583248102.00 151.5063 60.0033 32.0000 1.9791 1.9797 417.3859 417.5353 0.0225 -1.0000 -1.0000 0738161 1583248102.10 151.5243 60.0033 32.0000 1.9792 1.9797 417.3195 417.4684 0.0224 -1.0000 -1.0000 0738239 1583248102.20 151.5243 60.0033 32.0000 1.9795 1.9801 417.1745 417.3231 0.0224 -1.0000 -1.0000 0738301 1583248102.30 151.5243 60.0033 32.0000 1.9786 1.9792 417.2540 417.4032 0.0224 -1.0000 -1.0000 0738536 1583248102.40 151.5243 60.0033 32.0000 1.9779 1.9785 417.3611 417.5100 0.0224 -1.0000 -1.0000 0738598 1583248102.50 151.5243 60.0033 32.0000 1.9782 1.9788 417.3533 417.5015 0.0223 -1.0000 -1.0000 0738661 1583248102.60 151.5245 60.0033 32.0000 1.9783 1.9789 417.4895 417.6387 0.0224 -1.0000 -1.0000 0738724 1583248102.70 151.5292 60.0033 32.0000 1.9787 1.9793 417.3582 417.5074 0.0224 -1.0000 -1.0000 0738802 1583248102.80 151.5292 60.0033 32.0000 1.9783 1.9789 417.2764 417.4258 0.0225 -1.0000 -1.0000 0739036 1583248102.90 151.5292 60.0033 32.0000 1.9780 1.9786 417.2663 417.4157 0.0225 -1.0000 -1.0000 0739099 1583248103.00 151.5292 60.0033 32.0000 1.9779 1.9785 417.3551 417.5041 0.0224 -1.0000 -1.0000 0739161 1583248103.10 151.5292 60.0033 32.0000 1.9779 1.9784 417.3127 417.4620 0.0225 -1.0000 -1.0000 0739224 1583248103.20 151.5292 60.0033 32.0000 1.9787 1.9793 417.2156 417.3653 0.0225 -1.0000 -1.0000 0739302 1583248103.30 151.5258 60.0033 32.0000 1.9788 1.9794 417.1625 417.3126 0.0226 -1.0000 -1.0000 0739364 1583248103.40 151.5258 60.0033 32.0000 1.9786 1.9791 417.2679 417.4173 0.0224 -1.0000 -1.0000 0739426 1583248103.50 151.5258 60.0033 32.0000 1.9784 1.9790 417.4411 417.5902 0.0225 -1.0000 -1.0000 0739505 1583248103.60 151.5258 60.0033 32.0000 1.9789 1.9795 417.4094 417.5586 0.0224 -1.0000 -1.0000 0739599 1583248103.70 151.5258 60.0033 32.0000 1.9789 1.9795 417.2139 417.3638 0.0225 -1.0000 -1.0000 0739661 1583248103.80 151.4164 60.0033 32.0000 1.9795 1.9801 417.1135 417.2620 0.0223 -1.0000 -1.0000 0739739 1583248103.90 151.4136 60.0033 32.0000 1.9790 1.9796 417.1939 417.3422 0.0224 -1.0000 -1.0000 0740255 1583248104.00 151.4136 60.0033 32.0000 1.9784 1.9790 417.3894 417.5383 0.0224 -1.0000 -1.0000 0740317 1583248104.10 151.4136 60.0033 32.0000 1.9786 1.9792 417.3014 417.4515 0.0225 -1.0000 -1.0000 0740395 1583248104.20 151.4136 60.0033 32.0000 1.9789 1.9795 417.3289 417.4780 0.0224 -1.0000 -1.0000 0740458 1583248104.30 151.4136 60.0033 32.0000 1.9793 1.9799 417.2887 417.4383 0.0225 -1.0000 -1.0000 0740520 1583248104.40 151.4439 60.0033 32.0000 1.9796 1.9802 417.2065 417.3557 0.0224 -1.0000 -1.0000 0740598 1583248104.50 151.5272 60.0033 32.0000 1.9786 1.9791 417.2195 417.3691 0.0225 -1.0000 -1.0000 0740661 1583248104.60 151.5272 60.0033 32.0000 1.9789 1.9795 417.3267 417.4763 0.0225 -1.0000 -1.0000 0740723 1583248104.70 151.5272 60.0033 32.0000 1.9784 1.9790 417.4410 417.5905 0.0224 -1.0000 -1.0000 0740786 1583248104.80 151.5272 60.0033 32.0000 1.9779 1.9785 417.4213 417.5700 0.0224 -1.0000 -1.0000 0740849 1583248104.90 151.5272 60.0033 32.0000 1.9783 1.9789 417.3946 417.5441 0.0224 -1.0000 -1.0000 0740911 1583248105.00 151.5650 60.0025 32.0000 1.9788 1.9794 417.3337 417.4822 0.0224 -1.0000 -1.0000 0740989 1583248105.10 151.5650 60.0025 32.0000 1.9783 1.9789 417.2784 417.4277 0.0224 -1.0000 -1.0000 0741052 1583248105.20 151.5650 60.0025 32.0000 1.9790 1.9796 417.2864 417.4355 0.0224 -1.0000 -1.0000 0741130 1583248105.30 151.5650 60.0025 32.0000 1.9784 1.9790 417.3733 417.5230 0.0225 -1.0000 -1.0000 0741192 1583248105.40 151.5650 60.0025 32.0000 1.9784 1.9790 417.3943 417.5420 0.0223 -1.0000 -1.0000 0741364 1583248105.50 151.5457 60.0025 32.0000 1.9790 1.9796 417.2772 417.4267 0.0225 -1.0000 -1.0000 0741442 1583248105.60 151.5390 60.0025 32.0000 1.9792 1.9798 417.1534 417.3020 0.0223 -1.0000 -1.0000 0741505 1583248105.70 151.5390 60.0025 32.0000 1.9790 1.9796 417.3005 417.4501 0.0225 -1.0000 -1.0000 0741567 1583248105.80 151.5390 60.0025 32.0000 1.9788 1.9794 417.3701 417.5188 0.0224 -1.0000 -1.0000 0741630 1583248105.90 151.5390 60.0025 32.0000 1.9787 1.9793 417.3975 417.5459 0.0223 -1.0000 -1.0000 0741833 1583248106.00 151.5350 60.0025 32.0000 1.9781 1.9787 417.3369 417.4850 0.0223 -1.0000 -1.0000 0741895 1583248106.10 151.4930 60.0025 32.0000 1.9789 1.9794 417.2201 417.3692 0.0224 -1.0000 -1.0000 0741973 1583248106.20 151.4930 60.0025 32.0000 1.9795 1.9801 417.1829 417.3321 0.0224 -1.0000 -1.0000 0742020 1583248106.30 151.4930 60.0025 32.0000 1.9790 1.9796 417.3424 417.4918 0.0225 -1.0000 -1.0000 0742098 1583248106.40 151.4930 60.0025 32.0000 1.9784 1.9790 417.4446 417.5945 0.0225 -1.0000 -1.0000 0742161 1583248106.50 151.4930 60.0025 32.0000 1.9779 1.9785 417.2718 417.4214 0.0225 -1.0000 -1.0000 0742348 1583248106.60 151.4217 60.0025 32.0000 1.9790 1.9796 417.2252 417.3738 0.0224 -1.0000 -1.0000 0742411 1583248106.70 151.4217 60.0025 32.0000 1.9789 1.9795 417.2466 417.3950 0.0223 -1.0000 -1.0000 0742473 1583248106.80 151.4217 60.0025 32.0000 1.9784 1.9790 417.3360 417.4855 0.0225 -1.0000 -1.0000 0742536 1583248106.90 151.4217 60.0025 32.0000 1.9782 1.9788 417.3433 417.4921 0.0224 -1.0000 -1.0000 0742614 1583248107.00 151.4217 60.0025 32.0000 1.9779 1.9785 417.4073 417.5565 0.0224 -1.0000 -1.0000 0742849 1583248107.10 151.4206 60.0025 32.0000 1.9801 1.9807 417.3455 417.4944 0.0224 -1.0000 -1.0000 0742911 1583248107.20 151.4167 60.0025 32.0000 1.9796 1.9801 417.1673 417.3156 0.0224 -1.0000 -1.0000 0742989 1583248107.30 151.4167 60.0025 32.0000 1.9796 1.9801 417.2022 417.3507 0.0223 -1.0000 -1.0000 0743052 1583248107.40 151.4167 60.0025 32.0000 1.9784 1.9789 417.1513 417.2994 0.0223 -1.0000 -1.0000 0743114 1583248107.50 151.4167 60.0025 32.0000 1.9784 1.9790 417.4983 417.6481 0.0226 -1.0000 -1.0000 0743396 1583248107.60 151.4167 60.0025 32.0000 1.9792 1.9798 417.3456 417.4953 0.0224 -1.0000 -1.0000 0743458 1583248107.70 151.4830 60.0025 32.0000 1.9795 1.9801 417.3267 417.4751 0.0224 -1.0000 -1.0000 0743521 1583248107.80 151.4830 60.0025 32.0000 1.9794 1.9800 417.2324 417.3809 0.0225 -1.0000 -1.0000 0743599 1583248107.90 151.4830 60.0025 32.0000 1.9788 1.9793 417.2124 417.3607 0.0223 -1.0000 -1.0000 0743661 1583248108.00 151.4830 60.0025 32.0000 1.9787 1.9793 417.3437 417.4923 0.0224 -1.0000 -1.0000 0744098 1583248108.10 151.4830 60.0025 32.0000 1.9781 1.9787 417.4068 417.5570 0.0226 -1.0000 -1.0000 0744176 1583248108.20 151.4912 60.0025 32.0000 1.9780 1.9786 417.3792 417.5283 0.0224 -1.0000 -1.0000 0744239 1583248108.30 151.4922 60.0025 32.0000 1.9786 1.9792 417.2975 417.4466 0.0224 -1.0000 -1.0000 0744301 1583248108.40 151.4922 60.0025 32.0000 1.9786 1.9792 417.2285 417.3768 0.0223 -1.0000 -1.0000 0744380 1583248108.50 151.4922 60.0025 32.0000 1.9795 1.9801 417.1806 417.3292 0.0223 -1.0000 -1.0000 0744442 1583248108.60 151.4922 60.0025 32.0000 1.9785 1.9790 417.3389 417.4874 0.0223 -1.0000 -1.0000 0744614 1583248108.70 151.5003 60.0025 32.0000 1.9789 1.9795 417.4231 417.5715 0.0223 -1.0000 -1.0000 0744692 1583248108.80 151.5556 60.0025 32.0000 1.9781 1.9786 417.3529 417.5018 0.0224 -1.0000 -1.0000 0744755 1583248108.90 151.5556 60.0025 32.0000 1.9788 1.9794 417.1799 417.3284 0.0223 -1.0000 -1.0000 0744817 1583248109.00 151.5556 60.0025 32.0000 1.9791 1.9797 417.1729 417.3215 0.0224 -1.0000 -1.0000 0744880 1583248109.10 151.5556 60.0025 32.0000 1.9788 1.9794 417.2844 417.4337 0.0225 -1.0000 -1.0000 0745567 1583248109.20 151.5556 60.0025 32.0000 1.9782 1.9788 417.3138 417.4635 0.0225 -1.0000 -1.0000 0745646 1583248109.30 151.5475 60.0025 32.0000 1.9779 1.9785 417.3907 417.5398 0.0224 -1.0000 -1.0000 0745708 1583248109.40 151.5475 60.0025 32.0000 1.9785 1.9791 417.1918 417.3406 0.0224 -1.0000 -1.0000 0745770 1583248109.50 151.5475 60.0025 32.0000 1.9795 1.9800 417.2030 417.3525 0.0225 -1.0000 -1.0000 0745833 1583248109.60 151.5475 60.0025 32.0000 1.9799 1.9805 417.2146 417.3638 0.0224 -1.0000 -1.0000 0745895 1583248109.70 151.5475 60.0025 32.0000 1.9786 1.9792 417.2930 417.4423 0.0225 -1.0000 -1.0000 0745958 1583248109.80 151.5280 60.0026 32.0000 1.9782 1.9787 417.4666 417.6151 0.0223 -1.0000 -1.0000 0746036 1583248109.90 151.5182 60.0026 32.0000 1.9786 1.9792 417.3186 417.4671 0.0224 -1.0000 -1.0000 0746098 1583248110.00 151.5182 60.0026 32.0000 1.9787 1.9793 417.1957 417.3445 0.0224 -1.0000 -1.0000 0746161 1583248110.10 151.5182 60.0026 32.0000 1.9795 1.9801 417.1380 417.2866 0.0224 -1.0000 -1.0000 0746505 1583248110.20 151.5182 60.0026 32.0000 1.9791 1.9797 417.3256 417.4747 0.0224 -1.0000 -1.0000 0746567 1583248110.30 151.5182 60.0026 32.0000 1.9777 1.9782 417.3626 417.5112 0.0223 -1.0000 -1.0000 0746630 1583248110.40 151.5182 60.0026 32.0000 1.9779 1.9785 417.4274 417.5761 0.0224 -1.0000 -1.0000 0746708 1583248110.50 151.4108 60.0026 32.0000 1.9786 1.9792 417.3017 417.4514 0.0225 -1.0000 -1.0000 0746770 1583248110.60 151.4108 60.0026 32.0000 1.9784 1.9790 417.2274 417.3764 0.0224 -1.0000 -1.0000 0746833 1583248110.70 151.4108 60.0026 32.0000 1.9791 1.9796 417.1262 417.2736 0.0221 -1.0000 -1.0000 0746895 1583248110.80 151.4108 60.0026 32.0000 1.9789 1.9794 417.2154 417.3641 0.0224 -1.0000 -1.0000 0746958 1583248110.90 151.4108 60.0026 32.0000 1.9775 1.9781 417.2986 417.4477 0.0224 -1.0000 -1.0000 0747021 1583248111.00 151.4108 60.0026 32.0000 1.9785 1.9790 417.3406 417.4894 0.0224 -1.0000 -1.0000 0747099 1583248111.10 151.4380 60.0026 32.0000 1.9798 1.9804 417.2837 417.4326 0.0224 -1.0000 -1.0000 0747161 1583248111.20 151.4380 60.0026 32.0000 1.9799 1.9805 417.1838 417.3334 0.0225 -1.0000 -1.0000 0747364 1583248111.30 151.4380 60.0026 32.0000 1.9785 1.9791 417.2964 417.4454 0.0224 -1.0000 -1.0000 0747411 1583248111.40 151.4380 60.0026 32.0000 1.9791 1.9797 417.3943 417.5432 0.0224 -1.0000 -1.0000 0747489 1583248111.50 151.4380 60.0026 32.0000 1.9785 1.9790 417.3640 417.5131 0.0224 -1.0000 -1.0000 0747551 1583248111.60 151.5052 60.0026 32.0000 1.9781 1.9787 417.3924 417.5409 0.0224 -1.0000 -1.0000 0747614 1583248111.70 151.5052 60.0026 32.0000 1.9796 1.9802 417.2378 417.3873 0.0225 -1.0000 -1.0000 0748551 1583248111.80 151.5052 60.0026 32.0000 1.9790 1.9796 417.2033 417.3520 0.0223 -1.0000 -1.0000 0748630 1583248111.90 151.5052 60.0026 32.0000 1.9784 1.9789 417.2437 417.3926 0.0224 -1.0000 -1.0000 0748692 1583248112.00 151.5052 60.0026 32.0000 1.9787 1.9793 417.4307 417.5795 0.0223 -1.0000 -1.0000 0748755 1583248112.10 151.5052 60.0026 32.0000 1.9791 1.9796 417.2854 417.4339 0.0223 -1.0000 -1.0000 0748833 1583248112.20 151.5557 60.0026 32.0000 1.9795 1.9801 417.2077 417.3566 0.0224 -1.0000 -1.0000 0748896 1583248112.30 151.5557 60.0026 32.0000 1.9787 1.9793 417.3072 417.4553 0.0224 -1.0000 -1.0000 0748958 1583248112.40 151.5557 60.0026 32.0000 1.9780 1.9786 417.2937 417.4430 0.0224 -1.0000 -1.0000 0749021 1583248112.50 151.5557 60.0026 32.0000 1.9781 1.9786 417.4114 417.5596 0.0222 -1.0000 -1.0000 0749083 1583248112.60 151.5557 60.0026 32.0000 1.9782 1.9788 417.4037 417.5519 0.0223 -1.0000 -1.0000 0749146 1583248112.70 151.5557 60.0026 32.0000 1.9787 1.9793 417.3273 417.4760 0.0224 -1.0000 -1.0000 0749223 1583248112.80 151.5215 60.0026 32.0000 1.9788 1.9794 417.2683 417.4170 0.0224 -1.0000 -1.0000 0749286 1583248112.90 151.5215 60.0026 32.0000 1.9789 1.9795 417.1486 417.2972 0.0224 -1.0000 -1.0000 0749349 1583248113.00 151.5215 60.0026 32.0000 1.9782 1.9788 417.2435 417.3930 0.0224 -1.0000 -1.0000 0749426 1583248113.10 151.5215 60.0026 32.0000 1.9774 1.9779 417.3371 417.4854 0.0223 -1.0000 -1.0000 0749489 1583248113.20 151.5215 60.0026 32.0000 1.9786 1.9792 417.3780 417.5268 0.0223 -1.0000 -1.0000 0749551 1583248113.30 151.5242 60.0026 32.0000 1.9789 1.9794 417.2063 417.3543 0.0223 -1.0000 -1.0000 0749614 1583248113.40 151.5248 60.0026 32.0000 1.9789 1.9794 417.1707 417.3192 0.0224 -1.0000 -1.0000 0749676 1583248113.50 151.5248 60.0026 32.0000 1.9788 1.9794 417.2652 417.4141 0.0224 -1.0000 -1.0000 0749755 1583248113.60 151.5248 60.0026 32.0000 1.9783 1.9789 417.3806 417.5294 0.0223 -1.0000 -1.0000 0749817 1583248113.70 151.5248 60.0026 32.0000 1.9775 1.9781 417.4311 417.5800 0.0224 -1.0000 -1.0000 0749880 1583248113.80 151.5248 60.0026 32.0000 1.9784 1.9790 417.3136 417.4615 0.0222 -1.0000 -1.0000 0749958 1583248113.90 151.4880 60.0026 32.0000 1.9788 1.9794 417.1402 417.2873 0.0222 -1.0000 -1.0000 0750020 1583248114.00 151.4880 60.0026 32.0000 1.9797 1.9802 417.1819 417.3304 0.0223 -1.0000 -1.0000 0750083 1583248114.10 151.4880 60.0026 32.0000 1.9787 1.9793 417.1629 417.3101 0.0221 -1.0000 -1.0000 0750145 1583248114.20 151.4880 60.0026 32.0000 1.9783 1.9788 417.3469 417.4944 0.0223 -1.0000 -1.0000 0750208 1583248114.30 151.4880 60.0026 32.0000 1.9791 1.9796 417.3943 417.5430 0.0223 -1.0000 -1.0000 0750395 1583248114.40 151.4880 60.0026 32.0000 1.9782 1.9788 417.3173 417.4651 0.0222 -1.0000 -1.0000 0750458 1583248114.50 151.4880 60.0026 32.0000 1.9792 1.9798 417.1768 417.3253 0.0223 -1.0000 -1.0000 0750536 1583248114.60 151.4211 60.0026 32.0000 1.9785 1.9791 417.1316 417.2792 0.0222 -1.0000 -1.0000 0750598 1583248114.70 151.4211 60.0026 32.0000 1.9787 1.9793 417.2344 417.3827 0.0224 -1.0000 -1.0000 0750676 1583248114.80 151.4211 60.0026 32.0000 1.9788 1.9794 417.3829 417.5317 0.0224 -1.0000 -1.0000 0750864 1583248114.90 151.4211 60.0026 32.0000 1.9785 1.9791 417.4080 417.5565 0.0223 -1.0000 -1.0000 0750926 1583248115.00 151.4211 60.0026 32.0000 1.9785 1.9791 417.3084 417.4567 0.0223 -1.0000 -1.0000 0751005 1583248115.10 151.4126 60.0015 32.0000 1.9793 1.9799 417.2348 417.3824 0.0222 -1.0000 -1.0000 0751067 1583248115.20 151.4116 60.0014 32.0000 1.9793 1.9798 417.2098 417.3577 0.0222 -1.0000 -1.0000 0751130 1583248115.30 151.4116 60.0014 32.0000 1.9797 1.9803 417.2156 417.3631 0.0223 -1.0000 -1.0000 0751801 1583248115.40 151.4116 60.0014 32.0000 1.9782 1.9788 417.2053 417.3536 0.0223 -1.0000 -1.0000 0751864 1583248115.50 151.4116 60.0014 32.0000 1.9783 1.9788 417.3502 417.4996 0.0224 -1.0000 -1.0000 0751942 1583248115.60 151.4116 60.0014 32.0000 1.9786 1.9792 417.2479 417.3967 0.0224 -1.0000 -1.0000 0752005 1583248115.70 151.4981 60.0014 32.0000 1.9790 1.9796 417.2285 417.3770 0.0223 -1.0000 -1.0000 0752083 1583248115.80 151.4981 60.0014 32.0000 1.9791 1.9797 417.1678 417.3159 0.0223 -1.0000 -1.0000 0752317 1583248115.90 151.4981 60.0014 32.0000 1.9784 1.9790 417.2587 417.4072 0.0223 -1.0000 -1.0000 0752380 1583248116.00 151.4981 60.0014 32.0000 1.9781 1.9786 417.3497 417.4975 0.0222 -1.0000 -1.0000 0752442 1583248116.10 151.4981 60.0014 32.0000 1.9781 1.9787 417.3941 417.5421 0.0222 -1.0000 -1.0000 0752505 1583248116.20 151.4679 60.0014 32.0000 1.9789 1.9795 417.3052 417.4532 0.0223 -1.0000 -1.0000 0752676 1583248116.30 151.4565 60.0014 32.0000 1.9803 1.9809 417.2893 417.4377 0.0223 -1.0000 -1.0000 0752739 1583248116.40 151.4565 60.0014 32.0000 1.9785 1.9791 417.2296 417.3774 0.0222 -1.0000 -1.0000 0752801 1583248116.50 151.4565 60.0014 32.0000 1.9782 1.9788 417.2960 417.4435 0.0222 -1.0000 -1.0000 0752864 1583248116.60 151.4565 60.0014 32.0000 1.9785 1.9791 417.3291 417.4777 0.0223 -1.0000 -1.0000 0752926 1583248116.70 151.4565 60.0014 32.0000 1.9791 1.9797 417.2858 417.4339 0.0222 -1.0000 -1.0000 0753005 1583248116.80 151.4565 60.0014 32.0000 1.9787 1.9793 417.2826 417.4303 0.0222 -1.0000 -1.0000 0753067 1583248116.90 151.4913 60.0014 32.0000 1.9785 1.9791 417.2276 417.3754 0.0222 -1.0000 -1.0000 0753130 1583248117.00 151.4913 60.0014 32.0000 1.9774 1.9780 417.3306 417.4787 0.0223 -1.0000 -1.0000 0753208 1583248117.10 151.4913 60.0014 32.0000 1.9785 1.9791 417.2751 417.4237 0.0224 -1.0000 -1.0000 0753255 1583248117.20 151.4913 60.0014 32.0000 1.9791 1.9797 417.2159 417.3642 0.0223 -1.0000 -1.0000 0753333 1583248117.30 151.4913 60.0014 32.0000 1.9790 1.9795 417.1451 417.2932 0.0223 -1.0000 -1.0000 0753396 1583248117.40 151.5196 60.0014 32.0000 1.9787 1.9793 417.1865 417.3350 0.0223 -1.0000 -1.0000 0753458 1583248117.50 151.5270 60.0014 32.0000 1.9783 1.9789 417.3156 417.4631 0.0221 -1.0000 -1.0000 0753536 1583248117.60 151.5270 60.0014 32.0000 1.9775 1.9781 417.2840 417.4319 0.0222 -1.0000 -1.0000 0753599 1583248117.70 151.5270 60.0014 32.0000 1.9780 1.9786 417.3496 417.4973 0.0222 -1.0000 -1.0000 0753661 1583248117.80 151.5270 60.0014 32.0000 1.9781 1.9787 417.3640 417.5123 0.0223 -1.0000 -1.0000 0753739 1583248117.90 151.5270 60.0014 32.0000 1.9789 1.9795 417.1668 417.3149 0.0222 -1.0000 -1.0000 0754083 1583248118.00 151.5115 60.0014 32.0000 1.9780 1.9786 417.2078 417.3555 0.0223 -1.0000 -1.0000 0754145 1583248118.10 151.5083 60.0014 32.0000 1.9782 1.9788 417.1780 417.3265 0.0224 -1.0000 -1.0000 0754208 1583248118.20 151.5083 60.0014 32.0000 1.9775 1.9781 417.2442 417.3921 0.0221 -1.0000 -1.0000 0754286 1583248118.30 151.5083 60.0014 32.0000 1.9782 1.9788 417.3333 417.4806 0.0222 -1.0000 -1.0000 0754348 1583248118.40 151.5083 60.0014 32.0000 1.9784 1.9790 417.2565 417.4032 0.0220 -1.0000 -1.0000 0754630 1583248118.50 151.5033 60.0014 32.0000 1.9789 1.9794 417.3168 417.4637 0.0221 -1.0000 -1.0000 0754708 1583248118.60 151.4106 60.0014 32.0000 1.9786 1.9792 417.1828 417.3301 0.0222 -1.0000 -1.0000 0754770 1583248118.70 151.4106 60.0014 32.0000 1.9788 1.9794 417.1515 417.2984 0.0220 -1.0000 -1.0000 0754849 1583248118.80 151.4106 60.0014 32.0000 1.9791 1.9797 417.2342 417.3821 0.0222 -1.0000 -1.0000 0754911 1583248118.90 151.4106 60.0014 32.0000 1.9787 1.9793 417.3648 417.5121 0.0221 -1.0000 -1.0000 0755083 1583248119.00 151.4106 60.0014 32.0000 1.9784 1.9790 417.2376 417.3848 0.0222 -1.0000 -1.0000 0755146 1583248119.10 151.4392 60.0014 32.0000 1.9796 1.9802 417.1624 417.3103 0.0223 -1.0000 -1.0000 0755208 1583248119.20 151.4392 60.0014 32.0000 1.9798 1.9804 417.1268 417.2747 0.0223 -1.0000 -1.0000 0755286 1583248119.30 151.4392 60.0014 32.0000 1.9787 1.9793 417.2021 417.3498 0.0222 -1.0000 -1.0000 0755349 1583248119.40 151.4392 60.0014 32.0000 1.9784 1.9789 417.3559 417.5040 0.0223 -1.0000 -1.0000 0755599 1583248119.50 151.4392 60.0014 32.0000 1.9783 1.9788 417.3179 417.4658 0.0222 -1.0000 -1.0000 0755676 1583248119.60 151.4392 60.0014 32.0000 1.9783 1.9789 417.2440 417.3907 0.0221 -1.0000 -1.0000 0755739 1583248119.70 151.4669 60.0013 32.0000 1.9793 1.9798 417.1623 417.3091 0.0220 -1.0000 -1.0000 0755801 1583248119.80 151.4669 60.0013 32.0000 1.9788 1.9793 417.2137 417.3619 0.0223 -1.0000 -1.0000 0755880 1583248119.90 151.4669 60.0013 32.0000 1.9785 1.9791 417.3703 417.5168 0.0220 -1.0000 -1.0000 0756551 1583248120.00 151.4669 60.0013 32.0000 1.9782 1.9788 417.3645 417.5113 0.0221 -1.0000 -1.0000 0756614 1583248120.10 151.4669 60.0013 32.0000 1.9789 1.9794 417.4199 417.5686 0.0224 -1.0000 -1.0000 0756692 1583248120.20 151.4669 60.0013 32.0000 1.9793 1.9799 417.2348 417.3835 0.0223 -1.0000 -1.0000 0756770 1583248120.30 151.5006 60.0013 32.0000 1.9789 1.9795 417.1989 417.3466 0.0222 -1.0000 -1.0000 0756833 1583248120.40 151.5234 60.0013 32.0000 1.9790 1.9796 417.3713 417.5195 0.0223 -1.0000 -1.0000 0756896 1583248120.50 151.5234 60.0013 32.0000 1.9795 1.9800 417.3667 417.5148 0.0222 -1.0000 -1.0000 0756958 1583248120.60 151.5234 60.0013 32.0000 1.9788 1.9794 417.2889 417.4365 0.0222 -1.0000 -1.0000 0757021 1583248120.70 151.5234 60.0013 32.0000 1.9784 1.9790 417.2826 417.4297 0.0221 -1.0000 -1.0000 0757099 1583248120.80 151.5234 60.0013 32.0000 1.9790 1.9796 417.2211 417.3691 0.0223 -1.0000 -1.0000 0757161 1583248120.90 151.5258 60.0013 32.0000 1.9796 1.9802 417.2074 417.3551 0.0222 -1.0000 -1.0000 0757223 1583248121.00 151.5258 60.0013 32.0000 1.9785 1.9791 417.4389 417.5865 0.0222 -1.0000 -1.0000 0757301 1583248121.10 151.5258 60.0013 32.0000 1.9779 1.9784 417.4130 417.5608 0.0222 -1.0000 -1.0000 0757364 1583248121.20 151.5258 60.0013 32.0000 1.9781 1.9786 417.4277 417.5746 0.0222 -1.0000 -1.0000 0757442 1583248121.30 151.5258 60.0013 32.0000 1.9786 1.9791 417.3374 417.4862 0.0223 -1.0000 -1.0000 0757505 1583248121.40 151.5599 60.0013 32.0000 1.9791 1.9797 417.1382 417.2854 0.0221 -1.0000 -1.0000 0757551 1583248121.50 151.5599 60.0013 32.0000 1.9787 1.9793 417.2776 417.4248 0.0222 -1.0000 -1.0000 0757864 1583248121.60 151.5599 60.0013 32.0000 1.9782 1.9788 417.3913 417.5383 0.0220 -1.0000 -1.0000 0757926 1583248121.70 151.5599 60.0013 32.0000 1.9785 1.9791 417.4636 417.6120 0.0223 -1.0000 -1.0000 0757989 1583248121.80 151.5599 60.0013 32.0000 1.9781 1.9787 417.4100 417.5578 0.0222 -1.0000 -1.0000 0758051 1583248121.90 151.5644 60.0013 32.0000 1.9788 1.9794 417.2840 417.4316 0.0223 -1.0000 -1.0000 0758114 1583248122.00 151.5749 60.0013 32.0000 1.9787 1.9793 417.1627 417.3107 0.0222 -1.0000 -1.0000 0758286 1583248122.10 151.5749 60.0013 32.0000 1.9791 1.9797 417.1992 417.3467 0.0222 -1.0000 -1.0000 0758364 1583248122.20 151.5749 60.0013 32.0000 1.9784 1.9790 417.3701 417.5180 0.0222 -1.0000 -1.0000 0758426 1583248122.30 151.5749 60.0013 32.0000 1.9785 1.9791 417.3200 417.4668 0.0220 -1.0000 -1.0000 0758489 1583248122.40 151.5749 60.0013 32.0000 1.9776 1.9782 417.4565 417.6036 0.0221 -1.0000 -1.0000 0758567 1583248122.50 151.5152 60.0013 32.0000 1.9786 1.9792 417.2117 417.3588 0.0221 -1.0000 -1.0000 0758801 1583248122.60 151.5152 60.0013 32.0000 1.9789 1.9795 417.1507 417.2963 0.0219 -1.0000 -1.0000 0758864 1583248122.70 151.5152 60.0013 32.0000 1.9798 1.9803 417.2589 417.4052 0.0221 -1.0000 -1.0000 0758942 1583248122.80 151.5152 60.0013 32.0000 1.9787 1.9793 417.3613 417.5083 0.0221 -1.0000 -1.0000 0759005 1583248122.90 151.5152 60.0013 32.0000 1.9788 1.9794 417.3796 417.5257 0.0220 -1.0000 -1.0000 0759099 1583248123.00 151.4434 60.0013 32.0000 1.9788 1.9794 417.4014 417.5478 0.0220 -1.0000 -1.0000 0759286 1583248123.10 151.4355 60.0013 32.0000 1.9793 1.9799 417.2764 417.4230 0.0221 -1.0000 -1.0000 0759348 1583248123.20 151.4355 60.0013 32.0000 1.9800 1.9805 417.2000 417.3478 0.0222 -1.0000 -1.0000 0759411 1583248123.30 151.4355 60.0013 32.0000 1.9789 1.9795 417.3833 417.5300 0.0221 -1.0000 -1.0000 0759473 1583248123.40 151.4355 60.0013 32.0000 1.9786 1.9792 417.3703 417.5179 0.0222 -1.0000 -1.0000 0759536 1583248123.50 151.4355 60.0013 32.0000 1.9785 1.9790 417.4365 417.5846 0.0222 -1.0000 -1.0000 0759880 1583248123.60 151.4654 60.0013 32.0000 1.9784 1.9790 417.3737 417.5206 0.0221 -1.0000 -1.0000 0759942 1583248123.70 151.4654 60.0013 32.0000 1.9789 1.9795 417.1941 417.3410 0.0221 -1.0000 -1.0000 0800005 1583248123.80 151.4654 60.0013 32.0000 1.9790 1.9795 417.2655 417.4135 0.0223 -1.0000 -1.0000 0800083 1583248123.90 151.4654 60.0013 32.0000 1.9791 1.9797 417.2251 417.3727 0.0222 -1.0000 -1.0000 0800145 1583248124.00 151.4654 60.0013 32.0000 1.9777 1.9783 417.3810 417.5287 0.0222 -1.0000 -1.0000 0800364 1583248124.10 151.4654 60.0013 32.0000 1.9782 1.9788 417.4340 417.5815 0.0221 -1.0000 -1.0000 0800442 1583248124.20 151.4802 60.0013 32.0000 1.9779 1.9785 417.3689 417.5154 0.0220 -1.0000 -1.0000 0800505 1583248124.30 151.4802 60.0013 32.0000 1.9799 1.9805 417.2423 417.3887 0.0221 -1.0000 -1.0000 0800567 1583248124.40 151.4802 60.0013 32.0000 1.9803 1.9808 417.2236 417.3697 0.0219 -1.0000 -1.0000 0800645 1583248124.50 151.4802 60.0013 32.0000 1.9795 1.9800 417.2731 417.4197 0.0221 -1.0000 -1.0000 0800880 1583248124.60 151.4802 60.0013 32.0000 1.9778 1.9784 417.2863 417.4336 0.0222 -1.0000 -1.0000 0800942 1583248124.70 151.4802 60.0013 32.0000 1.9777 1.9782 417.3228 417.4692 0.0220 -1.0000 -1.0000 0801005 1583248124.80 151.4802 60.0013 32.0000 1.9789 1.9795 417.2924 417.4395 0.0221 -1.0000 -1.0000 0801067 1583248124.90 151.5182 60.0015 32.0000 1.9793 1.9799 417.1908 417.3380 0.0221 -1.0000 -1.0000 0801130 1583248125.00 151.5182 60.0015 32.0000 1.9794 1.9800 417.1616 417.3092 0.0222 -1.0000 -1.0000 0801208 1583248125.10 151.5182 60.0015 32.0000 1.9788 1.9794 417.1922 417.3386 0.0221 -1.0000 -1.0000 0801395 1583248125.20 151.5182 60.0015 32.0000 1.9785 1.9791 417.2728 417.4197 0.0220 -1.0000 -1.0000 0801473 1583248125.30 151.5182 60.0015 32.0000 1.9785 1.9790 417.3919 417.5383 0.0220 -1.0000 -1.0000 0801536 1583248125.40 151.5182 60.0015 32.0000 1.9785 1.9791 417.4545 417.6008 0.0220 -1.0000 -1.0000 0801598 1583248125.50 151.5268 60.0015 32.0000 1.9795 1.9801 417.3380 417.4850 0.0221 -1.0000 -1.0000 0801676 1583248125.60 151.5268 60.0015 32.0000 1.9792 1.9798 417.2076 417.3545 0.0221 -1.0000 -1.0000 0801989 1583248125.70 151.5268 60.0015 32.0000 1.9785 1.9790 417.1819 417.3284 0.0220 -1.0000 -1.0000 0802051 1583248125.80 151.5268 60.0015 32.0000 1.9790 1.9795 417.2912 417.4379 0.0221 -1.0000 -1.0000 0802114 1583248125.90 151.5268 60.0015 32.0000 1.9780 1.9786 417.3156 417.4632 0.0222 -1.0000 -1.0000 0802192 1583248126.00 151.4804 60.0015 32.0000 1.9787 1.9793 417.1923 417.3397 0.0221 -1.0000 -1.0000 0802255 1583248126.10 151.4804 60.0015 32.0000 1.9792 1.9798 417.2169 417.3635 0.0220 -1.0000 -1.0000 0802599 1583248126.20 151.4804 60.0015 32.0000 1.9781 1.9786 417.2089 417.3546 0.0220 -1.0000 -1.0000 0802661 1583248126.30 151.4804 60.0015 32.0000 1.9782 1.9788 417.3330 417.4800 0.0222 -1.0000 -1.0000 0802723 1583248126.40 151.4804 60.0015 32.0000 1.9777 1.9783 417.2698 417.4172 0.0222 -1.0000 -1.0000 0802786 1583248126.50 151.4635 60.0015 32.0000 1.9789 1.9795 417.1056 417.2530 0.0222 -1.0000 -1.0000 0802864 1583248126.60 151.4160 60.0015 32.0000 1.9794 1.9800 417.1902 417.3367 0.0220 -1.0000 -1.0000 0802926 1583248126.70 151.4160 60.0015 32.0000 1.9781 1.9786 417.3209 417.4672 0.0220 -1.0000 -1.0000 0803005 1583248126.80 151.4160 60.0015 32.0000 1.9777 1.9783 417.3594 417.5062 0.0221 -1.0000 -1.0000 0803051 1583248126.90 151.4160 60.0015 32.0000 1.9783 1.9788 417.3219 417.4686 0.0221 -1.0000 -1.0000 0803130 1583248127.00 151.4160 60.0015 32.0000 1.9792 1.9798 417.2501 417.3977 0.0223 -1.0000 -1.0000 0803192 1583248127.10 151.4029 60.0015 32.0000 1.9788 1.9793 417.2383 417.3857 0.0221 -1.0000 -1.0000 0803380 1583248127.20 151.4029 60.0015 32.0000 1.9779 1.9785 417.3493 417.4961 0.0221 -1.0000 -1.0000 0803442 1583248127.30 151.4029 60.0015 32.0000 1.9778 1.9784 417.3844 417.5310 0.0220 -1.0000 -1.0000 0803505 1583248127.40 151.4029 60.0015 32.0000 1.9780 1.9786 417.3603 417.5067 0.0220 -1.0000 -1.0000 0803567 1583248127.50 151.4029 60.0015 32.0000 1.9786 1.9791 417.1911 417.3371 0.0220 -1.0000 -1.0000 0803645 1583248127.60 151.4029 60.0015 32.0000 1.9796 1.9802 417.1594 417.3062 0.0221 -1.0000 -1.0000 0803911 1583248127.70 151.4662 60.0015 32.0000 1.9791 1.9797 417.2093 417.3550 0.0219 -1.0000 -1.0000 0803973 1583248127.80 151.4662 60.0015 32.0000 1.9791 1.9797 417.2180 417.3641 0.0220 -1.0000 -1.0000 0804036 1583248127.90 151.4662 60.0015 32.0000 1.9791 1.9796 417.3104 417.4575 0.0221 -1.0000 -1.0000 0804098 1583248128.00 151.4662 60.0015 32.0000 1.9788 1.9794 417.3110 417.4575 0.0221 -1.0000 -1.0000 0804192 1583248128.10 151.4662 60.0015 32.0000 1.9793 1.9799 417.2412 417.3892 0.0223 -1.0000 -1.0000 0804255 1583248128.20 151.4682 60.0015 32.0000 1.9799 1.9805 417.2317 417.3787 0.0221 -1.0000 -1.0000 0804317 1583248128.30 151.4868 60.0015 32.0000 1.9784 1.9790 417.3148 417.4622 0.0221 -1.0000 -1.0000 0804380 1583248128.40 151.4868 60.0015 32.0000 1.9782 1.9788 417.3688 417.5160 0.0222 -1.0000 -1.0000 0804458 1583248128.50 151.4868 60.0015 32.0000 1.9782 1.9787 417.4019 417.5486 0.0220 -1.0000 -1.0000 0804520 1583248128.60 151.4868 60.0015 32.0000 1.9795 1.9801 417.1403 417.2872 0.0221 -1.0000 -1.0000 0804583 1583248128.70 151.4868 60.0015 32.0000 1.9786 1.9792 417.1064 417.2526 0.0220 -1.0000 -1.0000 0805286 1583248128.80 151.4642 60.0015 32.0000 1.9789 1.9795 417.1399 417.2855 0.0219 -1.0000 -1.0000 0805349 1583248128.90 151.4642 60.0015 32.0000 1.9778 1.9783 417.2742 417.4217 0.0221 -1.0000 -1.0000 0805411 1583248129.00 151.4642 60.0015 32.0000 1.9785 1.9791 417.3457 417.4922 0.0221 -1.0000 -1.0000 0805473 1583248129.10 151.4642 60.0015 32.0000 1.9780 1.9786 417.3168 417.4630 0.0219 -1.0000 -1.0000 0805536 1583248129.20 151.4642 60.0015 32.0000 1.9791 1.9797 417.1324 417.2788 0.0220 -1.0000 -1.0000 0805614 1583248129.30 151.4920 60.0015 32.0000 1.9794 1.9800 417.0913 417.2379 0.0221 -1.0000 -1.0000 0805676 1583248129.40 151.5013 60.0015 32.0000 1.9789 1.9795 417.1695 417.3166 0.0221 -1.0000 -1.0000 0805739 1583248129.50 151.5013 60.0015 32.0000 1.9775 1.9781 417.2912 417.4381 0.0221 -1.0000 -1.0000 0805817 1583248129.60 151.5013 60.0015 32.0000 1.9773 1.9779 417.3976 417.5442 0.0220 -1.0000 -1.0000 0805880 1583248129.70 151.5013 60.0015 32.0000 1.9774 1.9780 417.2284 417.3743 0.0220 -1.0000 -1.0000 0806364 1583248129.80 151.5013 60.0015 32.0000 1.9793 1.9799 417.1258 417.2727 0.0221 -1.0000 -1.0000 0806442 1583248129.90 151.4693 60.0016 32.0000 1.9792 1.9798 417.1872 417.3347 0.0222 -1.0000 -1.0000 0806505 1583248130.00 151.4693 60.0016 32.0000 1.9778 1.9784 417.2034 417.3506 0.0221 -1.0000 -1.0000 0806567 1583248130.10 151.4693 60.0016 32.0000 1.9779 1.9784 417.3435 417.4897 0.0220 -1.0000 -1.0000 0806630 1583248130.20 151.4693 60.0016 32.0000 1.9777 1.9783 417.3302 417.4792 0.0225 -1.0000 -1.0000 0806692 1583248130.30 151.4693 60.0016 32.0000 1.9775 1.9781 417.2563 417.4039 0.0222 -1.0000 -1.0000 0806755 1583248130.40 151.4693 60.0016 32.0000 1.9779 1.9785 417.1849 417.3320 0.0221 -1.0000 -1.0000 0806833 1583248130.50 151.4693 60.0016 32.0000 1.9790 1.9796 417.2034 417.3492 0.0219 -1.0000 -1.0000 0806895 1583248130.60 151.4249 60.0016 32.0000 1.9788 1.9793 417.2454 417.3922 0.0221 -1.0000 -1.0000 0806958 1583248130.70 151.4249 60.0016 32.0000 1.9778 1.9784 417.2934 417.4404 0.0221 -1.0000 -1.0000 0807567 1583248130.80 151.4249 60.0016 32.0000 1.9787 1.9793 417.3655 417.5113 0.0219 -1.0000 -1.0000 0807630 1583248130.90 151.4249 60.0016 32.0000 1.9789 1.9795 417.2967 417.4422 0.0219 -1.0000 -1.0000 0807692 1583248131.00 151.4249 60.0016 32.0000 1.9792 1.9798 417.1422 417.2890 0.0221 -1.0000 -1.0000 0807755 1583248131.10 151.4818 60.0016 32.0000 1.9792 1.9797 417.1183 417.2653 0.0221 -1.0000 -1.0000 0807817 1583248131.20 151.4872 60.0016 32.0000 1.9793 1.9799 417.1079 417.2543 0.0220 -1.0000 -1.0000 0807895 1583248131.30 151.4872 60.0016 32.0000 1.9784 1.9790 417.3265 417.4738 0.0222 -1.0000 -1.0000 0807958 1583248131.40 151.4872 60.0016 32.0000 1.9778 1.9784 417.4017 417.5487 0.0221 -1.0000 -1.0000 0808020 1583248131.50 151.4872 60.0016 32.0000 1.9783 1.9789 417.3070 417.4527 0.0219 -1.0000 -1.0000 0808098 1583248131.60 151.4872 60.0016 32.0000 1.9784 1.9790 417.3026 417.4490 0.0220 -1.0000 -1.0000 0808161 1583248131.70 151.4872 60.0016 32.0000 1.9796 1.9802 417.2497 417.3964 0.0221 -1.0000 -1.0000 0808223 1583248131.80 151.4872 60.0016 32.0000 1.9783 1.9789 417.3181 417.4643 0.0220 -1.0000 -1.0000 0808286 1583248131.90 151.4872 60.0016 32.0000 1.9775 1.9781 417.2178 417.3634 0.0219 -1.0000 -1.0000 0808348 1583248132.00 151.4872 60.0016 32.0000 1.9777 1.9783 417.3094 417.4560 0.0220 -1.0000 -1.0000 0808426 1583248132.10 151.4872 60.0016 32.0000 1.9780 1.9786 417.2716 417.4184 0.0221 -1.0000 -1.0000 0808489 1583248132.20 151.5576 60.0016 32.0000 1.9794 1.9799 417.2071 417.3531 0.0219 -1.0000 -1.0000 0808551 1583248132.30 151.5576 60.0016 32.0000 1.9786 1.9791 417.2234 417.3702 0.0221 -1.0000 -1.0000 0808614 1583248132.40 151.5576 60.0016 32.0000 1.9787 1.9793 417.1123 417.2592 0.0221 -1.0000 -1.0000 0808692 1583248132.50 151.5576 60.0016 32.0000 1.9788 1.9794 417.3364 417.4823 0.0219 -1.0000 -1.0000 0808755 1583248132.60 151.5576 60.0016 32.0000 1.9786 1.9791 417.4534 417.5991 0.0219 -1.0000 -1.0000 0808817 1583248132.70 151.5576 60.0016 32.0000 1.9787 1.9793 417.3731 417.5185 0.0219 -1.0000 -1.0000 0808895 1583248132.80 151.5435 60.0016 32.0000 1.9788 1.9793 417.2380 417.3838 0.0218 -1.0000 -1.0000 0809020 1583248132.90 151.5085 60.0016 32.0000 1.9785 1.9791 417.2313 417.3770 0.0219 -1.0000 -1.0000 0809083 1583248133.00 151.5085 60.0016 32.0000 1.9789 1.9795 417.1782 417.3230 0.0218 -1.0000 -1.0000 0809146 1583248133.10 151.5085 60.0016 32.0000 1.9784 1.9790 417.3861 417.5324 0.0221 -1.0000 -1.0000 0809208 1583248133.20 151.5085 60.0016 32.0000 1.9788 1.9793 417.3295 417.4760 0.0220 -1.0000 -1.0000 0809286 1583248133.30 151.5085 60.0016 32.0000 1.9795 1.9801 417.2689 417.4145 0.0219 -1.0000 -1.0000 0809380 1583248133.40 151.5085 60.0016 32.0000 1.9788 1.9794 417.2321 417.3781 0.0219 -1.0000 -1.0000 0809442 1583248133.50 151.5023 60.0016 32.0000 1.9796 1.9802 417.1957 417.3422 0.0221 -1.0000 -1.0000 0809520 1583248133.60 151.5023 60.0016 32.0000 1.9788 1.9794 417.1900 417.3356 0.0219 -1.0000 -1.0000 0809583 1583248133.70 151.5023 60.0016 32.0000 1.9785 1.9791 417.4190 417.5660 0.0221 -1.0000 -1.0000 0809646 1583248133.80 151.5023 60.0016 32.0000 1.9789 1.9795 417.4672 417.6128 0.0218 -1.0000 -1.0000 0809864 1583248133.90 151.5023 60.0016 32.0000 1.9785 1.9791 417.4152 417.5606 0.0219 -1.0000 -1.0000 0809926 1583248134.00 151.5332 60.0016 32.0000 1.9797 1.9802 417.2361 417.3823 0.0219 -1.0000 -1.0000 0809989 1583248134.10 151.5602 60.0016 32.0000 1.9786 1.9792 417.3476 417.4932 0.0219 -1.0000 -1.0000 0810051 1583248134.20 151.5602 60.0016 32.0000 1.9790 1.9796 417.4243 417.5703 0.0220 -1.0000 -1.0000 0810114 1583248134.30 151.5602 60.0016 32.0000 1.9784 1.9789 417.4481 417.5941 0.0219 -1.0000 -1.0000 0810364 1583248134.40 151.5602 60.0016 32.0000 1.9791 1.9797 417.3374 417.4836 0.0220 -1.0000 -1.0000 0810426 1583248134.50 151.5602 60.0016 32.0000 1.9790 1.9795 417.2572 417.4036 0.0220 -1.0000 -1.0000 0810489 1583248134.60 151.5869 60.0016 32.0000 1.9797 1.9803 417.2123 417.3583 0.0219 -1.0000 -1.0000 0810551 1583248134.70 151.5869 60.0016 32.0000 1.9792 1.9798 417.2285 417.3747 0.0221 -1.0000 -1.0000 0810630 1583248134.80 151.5869 60.0016 32.0000 1.9789 1.9795 417.3385 417.4855 0.0221 -1.0000 -1.0000 0810911 1583248134.90 151.5869 60.0016 32.0000 1.9790 1.9796 417.4006 417.5473 0.0221 -1.0000 -1.0000 0810973 1583248135.00 151.5869 60.0016 32.0000 1.9785 1.9791 417.3402 417.4863 0.0220 -1.0000 -1.0000 0811052 1583248135.10 151.5179 60.0019 32.0000 1.9793 1.9798 417.2245 417.3706 0.0220 -1.0000 -1.0000 0811114 1583248135.20 151.5132 60.0019 32.0000 1.9791 1.9797 417.2341 417.3801 0.0219 -1.0000 -1.0000 0811192 1583248135.30 151.5132 60.0019 32.0000 1.9779 1.9785 417.3415 417.4876 0.0220 -1.0000 -1.0000 0811364 1583248135.40 151.5132 60.0019 32.0000 1.9779 1.9785 417.3237 417.4685 0.0218 -1.0000 -1.0000 0811426 1583248135.50 151.5132 60.0019 32.0000 1.9778 1.9784 417.3470 417.4930 0.0219 -1.0000 -1.0000 0811505 1583248135.60 151.5132 60.0019 32.0000 1.9787 1.9793 417.2510 417.3983 0.0222 -1.0000 -1.0000 0811567 1583248135.70 151.6176 60.0019 32.0000 1.9795 1.9800 417.1650 417.3107 0.0219 -1.0000 -1.0000 0811614 1583248135.80 151.6176 60.0019 32.0000 1.9791 1.9796 417.1407 417.2866 0.0220 -1.0000 -1.0000 0812114 1583248135.90 151.6176 60.0019 32.0000 1.9788 1.9794 417.2791 417.4253 0.0220 -1.0000 -1.0000 0812176 1583248136.00 151.6176 60.0019 32.0000 1.9786 1.9792 417.4311 417.5757 0.0218 -1.0000 -1.0000 0812239 1583248136.10 151.6176 60.0019 32.0000 1.9781 1.9787 417.2717 417.4182 0.0220 -1.0000 -1.0000 0812301 1583248136.20 151.5522 60.0019 32.0000 1.9797 1.9802 417.2318 417.3778 0.0219 -1.0000 -1.0000 0812364 1583248136.30 151.5522 60.0019 32.0000 1.9791 1.9797 417.1263 417.2723 0.0220 -1.0000 -1.0000 0812442 1583248136.40 151.5522 60.0019 32.0000 1.9785 1.9791 417.2927 417.4386 0.0219 -1.0000 -1.0000 0812614 1583248136.50 151.5522 60.0019 32.0000 1.9787 1.9793 417.2350 417.3810 0.0220 -1.0000 -1.0000 0812676 1583248136.60 151.5522 60.0019 32.0000 1.9788 1.9794 417.3611 417.5077 0.0220 -1.0000 -1.0000 0812755 1583248136.70 151.4575 60.0019 32.0000 1.9791 1.9797 417.2489 417.3954 0.0221 -1.0000 -1.0000 0812817 1583248136.80 151.4317 60.0019 32.0000 1.9781 1.9787 417.1401 417.2865 0.0220 -1.0000 -1.0000 0812880 1583248136.90 151.4317 60.0019 32.0000 1.9786 1.9792 417.2115 417.3571 0.0219 -1.0000 -1.0000 0813067 1583248137.00 151.4317 60.0019 32.0000 1.9780 1.9785 417.3437 417.4895 0.0219 -1.0000 -1.0000 0813145 1583248137.10 151.4317 60.0019 32.0000 1.9775 1.9781 417.3587 417.5043 0.0220 -1.0000 -1.0000 0813208 1583248137.20 151.4317 60.0019 32.0000 1.9784 1.9790 417.4457 417.5920 0.0219 -1.0000 -1.0000 0813286 1583248137.30 151.4744 60.0019 32.0000 1.9783 1.9789 417.2650 417.4105 0.0219 -1.0000 -1.0000 0813349 1583248137.40 151.4744 60.0019 32.0000 1.9786 1.9791 417.2175 417.3636 0.0220 -1.0000 -1.0000 0813520 1583248137.50 151.4744 60.0019 32.0000 1.9795 1.9800 417.2046 417.3504 0.0219 -1.0000 -1.0000 0813599 1583248137.60 151.4744 60.0019 32.0000 1.9778 1.9784 417.2683 417.4145 0.0220 -1.0000 -1.0000 0813661 1583248137.70 151.4744 60.0019 32.0000 1.9781 1.9787 417.3745 417.5221 0.0221 -1.0000 -1.0000 0813723 1583248137.80 151.5624 60.0019 32.0000 1.9785 1.9791 417.3523 417.4975 0.0219 -1.0000 -1.0000 0813801 1583248137.90 151.5959 60.0019 32.0000 1.9790 1.9796 417.2552 417.4009 0.0219 -1.0000 -1.0000 0814067 1583248138.00 151.5959 60.0019 32.0000 1.9793 1.9798 417.2247 417.3702 0.0219 -1.0000 -1.0000 0814130 1583248138.10 151.5959 60.0019 32.0000 1.9790 1.9796 417.2173 417.3628 0.0219 -1.0000 -1.0000 0814208 1583248138.20 151.5959 60.0019 32.0000 1.9783 1.9789 417.1975 417.3427 0.0219 -1.0000 -1.0000 0814270 1583248138.30 151.5959 60.0019 32.0000 1.9778 1.9783 417.3272 417.4733 0.0220 -1.0000 -1.0000 0814333 1583248138.40 151.5611 60.0019 32.0000 1.9776 1.9782 417.3102 417.4562 0.0219 -1.0000 -1.0000 0815036 1583248138.50 151.5368 60.0019 32.0000 1.9782 1.9787 417.3102 417.4564 0.0221 -1.0000 -1.0000 0815099 1583248138.60 151.5368 60.0019 32.0000 1.9788 1.9794 417.2840 417.4300 0.0219 -1.0000 -1.0000 0815161 1583248138.70 151.5368 60.0019 32.0000 1.9778 1.9783 417.3043 417.4500 0.0219 -1.0000 -1.0000 0815239 1583248138.80 151.5368 60.0019 32.0000 1.9776 1.9781 417.2925 417.4385 0.0220 -1.0000 -1.0000 0815333 1583248138.90 151.5368 60.0019 32.0000 1.9778 1.9784 417.3461 417.4912 0.0217 -1.0000 -1.0000 0815396 1583248139.00 151.4996 60.0019 32.0000 1.9780 1.9785 417.3302 417.4747 0.0218 -1.0000 -1.0000 0815458 1583248139.10 151.4996 60.0019 32.0000 1.9785 1.9791 417.1009 417.2468 0.0220 -1.0000 -1.0000 0815520 1583248139.20 151.4996 60.0019 32.0000 1.9792 1.9797 417.0796 417.2259 0.0220 -1.0000 -1.0000 0815614 1583248139.30 151.4996 60.0019 32.0000 1.9784 1.9790 417.1222 417.2685 0.0220 -1.0000 -1.0000 0815676 1583248139.40 151.4996 60.0019 32.0000 1.9778 1.9783 417.1772 417.3229 0.0219 -1.0000 -1.0000 0815739 1583248139.50 151.4168 60.0019 32.0000 1.9776 1.9782 417.4106 417.5564 0.0219 -1.0000 -1.0000 0815817 1583248139.60 151.4154 60.0019 32.0000 1.9775 1.9780 417.3513 417.4970 0.0220 -1.0000 -1.0000 0815880 1583248139.70 151.4154 60.0019 32.0000 1.9785 1.9791 417.2924 417.4383 0.0218 -1.0000 -1.0000 0815942 1583248139.80 151.4154 60.0019 32.0000 1.9774 1.9780 417.1748 417.3195 0.0219 -1.0000 -1.0000 0816020 1583248139.90 151.4154 60.0019 32.0000 1.9777 1.9782 417.2794 417.4258 0.0220 -1.0000 -1.0000 0816083 1583248140.00 151.4295 60.0020 32.0000 1.9785 1.9791 417.4213 417.5675 0.0220 -1.0000 -1.0000 0816145 1583248140.10 151.4366 60.0020 32.0000 1.9781 1.9787 417.3652 417.5100 0.0218 -1.0000 -1.0000 0816208 1583248140.20 151.4366 60.0020 32.0000 1.9784 1.9790 417.3118 417.4577 0.0219 -1.0000 -1.0000 0816286 1583248140.30 151.4366 60.0020 32.0000 1.9789 1.9795 417.2136 417.3595 0.0220 -1.0000 -1.0000 0816348 1583248140.40 151.4366 60.0020 32.0000 1.9790 1.9796 417.2039 417.3494 0.0219 -1.0000 -1.0000 0816426 1583248140.50 151.4366 60.0020 32.0000 1.9787 1.9792 417.1395 417.2845 0.0218 -1.0000 -1.0000 0816489 1583248140.60 151.5932 60.0020 32.0000 1.9783 1.9789 417.2845 417.4303 0.0220 -1.0000 -1.0000 0816551 1583248140.70 151.5932 60.0020 32.0000 1.9788 1.9794 417.3589 417.5048 0.0220 -1.0000 -1.0000 0816614 1583248140.80 151.5932 60.0020 32.0000 1.9786 1.9792 417.3253 417.4719 0.0220 -1.0000 -1.0000 0816676 1583248140.90 151.5932 60.0020 32.0000 1.9796 1.9801 417.2314 417.3766 0.0218 -1.0000 -1.0000 0816739 1583248141.00 151.5932 60.0020 32.0000 1.9790 1.9795 417.2914 417.4362 0.0218 -1.0000 -1.0000 0817130 1583248141.10 151.5786 60.0020 32.0000 1.9785 1.9791 417.3121 417.4573 0.0218 -1.0000 -1.0000 0817192 1583248141.20 151.5603 60.0020 32.0000 1.9776 1.9781 417.4368 417.5813 0.0218 -1.0000 -1.0000 0817270 1583248141.30 151.5603 60.0020 32.0000 1.9776 1.9782 417.3491 417.4941 0.0219 -1.0000 -1.0000 0817333 1583248141.40 151.5603 60.0020 32.0000 1.9781 1.9787 417.2229 417.3682 0.0219 -1.0000 -1.0000 0817396 1583248141.50 151.5603 60.0020 32.0000 1.9791 1.9797 417.1422 417.2870 0.0218 -1.0000 -1.0000 0817599 1583248141.60 151.5603 60.0020 32.0000 1.9786 1.9792 417.0810 417.2265 0.0219 -1.0000 -1.0000 0817661 1583248141.70 151.4632 60.0020 32.0000 1.9783 1.9789 417.1110 417.2574 0.0220 -1.0000 -1.0000 0817723 1583248141.80 151.4147 60.0020 32.0000 1.9777 1.9782 417.3504 417.4963 0.0219 -1.0000 -1.0000 0817801 1583248141.90 151.4147 60.0020 32.0000 1.9778 1.9784 417.3073 417.4526 0.0219 -1.0000 -1.0000 0817864 1583248142.00 151.4147 60.0020 32.0000 1.9781 1.9787 417.3613 417.5062 0.0218 -1.0000 -1.0000 0818348 1583248142.10 151.4147 60.0020 32.0000 1.9780 1.9785 417.3164 417.4617 0.0219 -1.0000 -1.0000 0818411 1583248142.20 151.4147 60.0020 32.0000 1.9790 1.9796 417.0902 417.2356 0.0219 -1.0000 -1.0000 0818473 1583248142.30 151.4518 60.0020 32.0000 1.9785 1.9790 417.1349 417.2808 0.0220 -1.0000 -1.0000 0818536 1583248142.40 151.4518 60.0020 32.0000 1.9780 1.9786 417.3570 417.5023 0.0218 -1.0000 -1.0000 0818614 1583248142.50 151.4518 60.0020 32.0000 1.9781 1.9787 417.3261 417.4715 0.0218 -1.0000 -1.0000 0818895 1583248142.60 151.4518 60.0020 32.0000 1.9778 1.9783 417.2611 417.4070 0.0220 -1.0000 -1.0000 0818958 1583248142.70 151.4518 60.0020 32.0000 1.9788 1.9794 417.1890 417.3349 0.0219 -1.0000 -1.0000 0819036 1583248142.80 151.4333 60.0020 32.0000 1.9783 1.9789 417.1465 417.2924 0.0219 -1.0000 -1.0000 0819099 1583248142.90 151.4333 60.0020 32.0000 1.9789 1.9795 417.1221 417.2679 0.0220 -1.0000 -1.0000 0819161 1583248143.00 151.4333 60.0020 32.0000 1.9777 1.9783 417.2077 417.3536 0.0219 -1.0000 -1.0000 0819270 1583248143.10 151.4333 60.0020 32.0000 1.9776 1.9782 417.4369 417.5820 0.0219 -1.0000 -1.0000 0819333 1583248143.20 151.4333 60.0020 32.0000 1.9773 1.9779 417.2805 417.4258 0.0218 -1.0000 -1.0000 0819396 1583248143.30 151.4333 60.0020 32.0000 1.9777 1.9783 417.1715 417.3172 0.0220 -1.0000 -1.0000 0819458 1583248143.40 151.5420 60.0020 32.0000 1.9792 1.9798 417.0776 417.2235 0.0219 -1.0000 -1.0000 0819520 1583248143.50 151.5420 60.0020 32.0000 1.9789 1.9795 417.1829 417.3280 0.0218 -1.0000 -1.0000 0819599 1583248143.60 151.5420 60.0020 32.0000 1.9787 1.9793 417.2465 417.3917 0.0220 -1.0000 -1.0000 0820020 1583248143.70 151.5420 60.0020 32.0000 1.9786 1.9792 417.2797 417.4251 0.0219 -1.0000 -1.0000 0820083 1583248143.80 151.5420 60.0020 32.0000 1.9783 1.9788 417.2062 417.3519 0.0219 -1.0000 -1.0000 0820161 1583248143.90 151.5250 60.0020 32.0000 1.9785 1.9791 417.1083 417.2538 0.0218 -1.0000 -1.0000 0820223 1583248144.00 151.5107 60.0020 32.0000 1.9792 1.9798 417.1332 417.2787 0.0220 -1.0000 -1.0000 0820317 1583248144.10 151.5107 60.0020 32.0000 1.9784 1.9790 417.1923 417.3378 0.0219 -1.0000 -1.0000 0820520 1583248144.20 151.5107 60.0020 32.0000 1.9781 1.9786 417.2609 417.4063 0.0218 -1.0000 -1.0000 0820583 1583248144.30 151.5107 60.0020 32.0000 1.9766 1.9772 417.3022 417.4464 0.0217 -1.0000 -1.0000 0820645 1583248144.40 151.5107 60.0020 32.0000 1.9782 1.9788 417.3369 417.4823 0.0219 -1.0000 -1.0000 0820723 1583248144.50 151.4846 60.0020 32.0000 1.9783 1.9789 417.1385 417.2840 0.0219 -1.0000 -1.0000 0820786 1583248144.60 151.4789 60.0020 32.0000 1.9786 1.9792 417.1072 417.2524 0.0219 -1.0000 -1.0000 0821020 1583248144.70 151.4789 60.0020 32.0000 1.9772 1.9778 417.2770 417.4229 0.0220 -1.0000 -1.0000 0821083 1583248144.80 151.4789 60.0020 32.0000 1.9775 1.9781 417.3426 417.4878 0.0219 -1.0000 -1.0000 0821145 1583248144.90 151.4789 60.0020 32.0000 1.9780 1.9786 417.2541 417.4000 0.0219 -1.0000 -1.0000 0821208 1583248145.00 151.4789 60.0020 32.0000 1.9776 1.9782 417.1328 417.2777 0.0218 -1.0000 -1.0000 0821286 1583248145.10 151.4387 60.0022 32.0000 1.9783 1.9789 417.2022 417.3474 0.0218 -1.0000 -1.0000 0821551 1583248145.20 151.4387 60.0022 32.0000 1.9782 1.9787 417.0618 417.2068 0.0218 -1.0000 -1.0000 0821614 1583248145.30 151.4387 60.0022 32.0000 1.9785 1.9791 417.2347 417.3798 0.0219 -1.0000 -1.0000 0821676 1583248145.40 151.4387 60.0022 32.0000 1.9772 1.9778 417.3022 417.4475 0.0218 -1.0000 -1.0000 0821739 1583248145.50 151.4387 60.0022 32.0000 1.9774 1.9779 417.3186 417.4645 0.0219 -1.0000 -1.0000 0821817 1583248145.60 151.4749 60.0022 32.0000 1.9782 1.9787 417.0619 417.2069 0.0218 -1.0000 -1.0000 0821880 1583248145.70 151.4839 60.0022 32.0000 1.9777 1.9783 417.1922 417.3377 0.0219 -1.0000 -1.0000 0821942 1583248145.80 151.4839 60.0022 32.0000 1.9771 1.9777 417.3844 417.5295 0.0218 -1.0000 -1.0000 0822005 1583248145.90 151.4839 60.0022 32.0000 1.9777 1.9782 417.3115 417.4568 0.0218 -1.0000 -1.0000 0822067 1583248146.00 151.4839 60.0022 32.0000 1.9785 1.9790 417.2602 417.4048 0.0218 -1.0000 -1.0000 0822130 1583248146.10 151.4839 60.0022 32.0000 1.9784 1.9789 417.1088 417.2543 0.0219 -1.0000 -1.0000 0822380 1583248146.20 151.4705 60.0022 32.0000 1.9786 1.9792 417.0653 417.2100 0.0217 -1.0000 -1.0000 0822442 1583248146.30 151.4705 60.0022 32.0000 1.9780 1.9786 417.0518 417.1963 0.0218 -1.0000 -1.0000 0822505 1583248146.40 151.4705 60.0022 32.0000 1.9777 1.9783 417.2178 417.3631 0.0219 -1.0000 -1.0000 0822567 1583248146.50 151.4705 60.0022 32.0000 1.9768 1.9773 417.3032 417.4476 0.0217 -1.0000 -1.0000 0822630 1583248146.60 151.4705 60.0022 32.0000 1.9773 1.9779 417.2946 417.4394 0.0218 -1.0000 -1.0000 0822692 1583248146.70 151.5412 60.0022 32.0000 1.9785 1.9791 417.2112 417.3562 0.0218 -1.0000 -1.0000 0822926 1583248146.80 151.5412 60.0022 32.0000 1.9785 1.9791 417.1591 417.3043 0.0219 -1.0000 -1.0000 0822989 1583248146.90 151.5412 60.0022 32.0000 1.9781 1.9786 417.1716 417.3163 0.0217 -1.0000 -1.0000 0823051 1583248147.00 151.5412 60.0022 32.0000 1.9774 1.9779 417.2845 417.4285 0.0218 -1.0000 -1.0000 0823130 1583248147.10 151.5412 60.0022 32.0000 1.9778 1.9784 417.2724 417.4179 0.0219 -1.0000 -1.0000 0823192 1583248147.20 151.5412 60.0022 32.0000 1.9782 1.9788 417.1964 417.3418 0.0219 -1.0000 -1.0000 0823380 1583248147.30 151.5412 60.0022 32.0000 1.9790 1.9795 417.1149 417.2600 0.0218 -1.0000 -1.0000 0823442 1583248147.40 151.5412 60.0022 32.0000 1.9790 1.9796 417.0807 417.2259 0.0219 -1.0000 -1.0000 0823505 1583248147.50 151.5412 60.0022 32.0000 1.9782 1.9788 417.1244 417.2696 0.0218 -1.0000 -1.0000 0823583 1583248147.60 151.5412 60.0022 32.0000 1.9777 1.9783 417.3333 417.4779 0.0218 -1.0000 -1.0000 0823723 1583248147.70 151.5412 60.0022 32.0000 1.9771 1.9776 417.3296 417.4752 0.0218 -1.0000 -1.0000 0823848 1583248147.80 151.5412 60.0022 32.0000 1.9776 1.9781 417.2360 417.3806 0.0217 -1.0000 -1.0000 0823926 1583248147.90 151.5092 60.0022 32.0000 1.9784 1.9789 417.2141 417.3588 0.0218 -1.0000 -1.0000 0823989 1583248148.00 151.5092 60.0022 32.0000 1.9785 1.9791 417.1766 417.3224 0.0219 -1.0000 -1.0000 0824051 1583248148.10 151.5092 60.0022 32.0000 1.9786 1.9792 417.2349 417.3791 0.0216 -1.0000 -1.0000 0824114 1583248148.20 151.5092 60.0022 32.0000 1.9778 1.9783 417.2972 417.4417 0.0217 -1.0000 -1.0000 0824380 1583248148.30 151.5092 60.0022 32.0000 1.9780 1.9786 417.2109 417.3558 0.0218 -1.0000 -1.0000 0824442 1583248148.40 151.4924 60.0022 32.0000 1.9786 1.9792 417.1625 417.3075 0.0218 -1.0000 -1.0000 0824520 1583248148.50 151.4894 60.0022 32.0000 1.9787 1.9793 417.1481 417.2930 0.0217 -1.0000 -1.0000 0824583 1583248148.60 151.4894 60.0022 32.0000 1.9786 1.9792 417.1501 417.2952 0.0218 -1.0000 -1.0000 0824645 1583248148.70 151.4894 60.0022 32.0000 1.9780 1.9785 417.3823 417.5273 0.0218 -1.0000 -1.0000 0825473 1583248148.80 151.4894 60.0022 32.0000 1.9780 1.9786 417.3000 417.4441 0.0217 -1.0000 -1.0000 0825536 1583248148.90 151.4859 60.0022 32.0000 1.9777 1.9783 417.2071 417.3531 0.0219 -1.0000 -1.0000 0825599 1583248149.00 151.4545 60.0022 32.0000 1.9781 1.9787 417.2319 417.3766 0.0218 -1.0000 -1.0000 0825676 1583248149.10 151.4545 60.0022 32.0000 1.9794 1.9799 417.1826 417.3270 0.0217 -1.0000 -1.0000 0825739 1583248149.20 151.4545 60.0022 32.0000 1.9777 1.9782 417.2700 417.4141 0.0217 -1.0000 -1.0000 0825817 1583248149.30 151.4545 60.0022 32.0000 1.9781 1.9787 417.3260 417.4710 0.0218 -1.0000 -1.0000 0825880 1583248149.40 151.4545 60.0022 32.0000 1.9781 1.9786 417.3344 417.4792 0.0217 -1.0000 -1.0000 0825926 1583248149.50 151.4257 60.0022 32.0000 1.9788 1.9793 417.2543 417.3997 0.0219 -1.0000 -1.0000 0826005 1583248149.60 151.4257 60.0022 32.0000 1.9793 1.9799 417.0944 417.2381 0.0217 -1.0000 -1.0000 0826067 1583248149.70 151.4257 60.0022 32.0000 1.9791 1.9797 417.0795 417.2243 0.0218 -1.0000 -1.0000 0826130 1583248149.80 151.4257 60.0022 32.0000 1.9783 1.9789 417.2084 417.3529 0.0217 -1.0000 -1.0000 0826208 1583248149.90 151.4257 60.0022 32.0000 1.9781 1.9787 417.3791 417.5232 0.0217 -1.0000 -1.0000 0826270 1583248150.00 151.4257 60.0022 32.0000 1.9783 1.9788 417.3612 417.5065 0.0219 -1.0000 -1.0000 0826333 1583248150.10 151.5801 60.0026 32.0000 1.9788 1.9794 417.3091 417.4536 0.0217 -1.0000 -1.0000 0826395 1583248150.20 151.5801 60.0026 32.0000 1.9790 1.9796 417.1929 417.3372 0.0217 -1.0000 -1.0000 0826551 1583248150.30 151.5801 60.0026 32.0000 1.9788 1.9794 417.1603 417.3051 0.0218 -1.0000 -1.0000 0826614 1583248150.40 151.5801 60.0026 32.0000 1.9785 1.9791 417.3770 417.5219 0.0218 -1.0000 -1.0000 0826676 1583248150.50 151.5801 60.0026 32.0000 1.9787 1.9793 417.3465 417.4916 0.0218 -1.0000 -1.0000 0826755 1583248150.60 151.5801 60.0026 32.0000 1.9783 1.9789 417.2549 417.3986 0.0216 -1.0000 -1.0000 0826833 1583248150.70 151.5801 60.0026 32.0000 1.9790 1.9796 417.0733 417.2170 0.0217 -1.0000 -1.0000 0826895 1583248150.80 151.5801 60.0026 32.0000 1.9789 1.9794 417.1253 417.2694 0.0217 -1.0000 -1.0000 0826958 1583248150.90 151.5801 60.0026 32.0000 1.9786 1.9792 417.0654 417.2097 0.0217 -1.0000 -1.0000 0827020 1583248151.00 151.5801 60.0026 32.0000 1.9783 1.9788 417.2218 417.3661 0.0217 -1.0000 -1.0000 0827099 1583248151.10 151.5801 60.0026 32.0000 1.9784 1.9789 417.3345 417.4786 0.0217 -1.0000 -1.0000 0827161 1583248151.20 151.5801 60.0026 32.0000 1.9782 1.9788 417.3348 417.4789 0.0216 -1.0000 -1.0000 0827239 1583248151.30 151.5521 60.0026 32.0000 1.9786 1.9792 417.1334 417.2766 0.0216 -1.0000 -1.0000 0827301 1583248151.40 151.5077 60.0026 32.0000 1.9798 1.9803 417.1181 417.2619 0.0216 -1.0000 -1.0000 0827364 1583248151.50 151.5077 60.0026 32.0000 1.9780 1.9785 417.1693 417.3130 0.0216 -1.0000 -1.0000 0827426 1583248151.60 151.5077 60.0026 32.0000 1.9780 1.9786 417.2775 417.4209 0.0216 -1.0000 -1.0000 0827505 1583248151.70 151.5077 60.0026 32.0000 1.9787 1.9793 417.3289 417.4724 0.0217 -1.0000 -1.0000 0827567 1583248151.80 151.5077 60.0026 32.0000 1.9793 1.9798 417.2966 417.4403 0.0217 -1.0000 -1.0000 0827630 1583248151.90 151.4701 60.0026 32.0000 1.9786 1.9792 417.2723 417.4167 0.0217 -1.0000 -1.0000 0827692 1583248152.00 151.4651 60.0026 32.0000 1.9792 1.9798 417.1036 417.2483 0.0218 -1.0000 -1.0000 0827755 1583248152.10 151.4651 60.0026 32.0000 1.9791 1.9796 417.0922 417.2362 0.0216 -1.0000 -1.0000 0827833 1583248152.20 151.4651 60.0026 32.0000 1.9788 1.9794 417.3387 417.4829 0.0217 -1.0000 -1.0000 0827895 1583248152.30 151.4651 60.0026 32.0000 1.9787 1.9793 417.3425 417.4866 0.0217 -1.0000 -1.0000 0828661 1583248152.40 151.4651 60.0026 32.0000 1.9780 1.9785 417.3485 417.4928 0.0217 -1.0000 -1.0000 0828739 1583248152.50 151.4651 60.0026 32.0000 1.9783 1.9788 417.3380 417.4820 0.0216 -1.0000 -1.0000 0828802 1583248152.60 151.4741 60.0026 32.0000 1.9794 1.9800 417.1451 417.2892 0.0217 -1.0000 -1.0000 0828864 1583248152.70 151.4741 60.0026 32.0000 1.9785 1.9791 417.0876 417.2324 0.0217 -1.0000 -1.0000 0828942 1583248152.80 151.4741 60.0026 32.0000 1.9780 1.9786 417.3365 417.4799 0.0215 -1.0000 -1.0000 0829052 1583248152.90 151.4741 60.0026 32.0000 1.9787 1.9793 417.3737 417.5168 0.0215 -1.0000 -1.0000 0829114 1583248153.00 151.4741 60.0026 32.0000 1.9792 1.9798 417.2347 417.3775 0.0215 -1.0000 -1.0000 0829192 1583248153.10 151.6068 60.0026 32.0000 1.9795 1.9800 417.1846 417.3274 0.0215 -1.0000 -1.0000 0829255 1583248153.20 151.6188 60.0026 32.0000 1.9803 1.9809 417.1576 417.3013 0.0217 -1.0000 -1.0000 0829364 1583248153.30 151.6188 60.0026 32.0000 1.9797 1.9803 417.0303 417.1740 0.0217 -1.0000 -1.0000 0829426 1583248153.40 151.6188 60.0026 32.0000 1.9796 1.9802 417.3833 417.5280 0.0217 -1.0000 -1.0000 0829489 1583248153.50 151.6188 60.0026 32.0000 1.9780 1.9785 417.4138 417.5583 0.0218 -1.0000 -1.0000 0829567 1583248153.60 151.6188 60.0026 32.0000 1.9783 1.9788 417.3359 417.4798 0.0216 -1.0000 -1.0000 0829630 1583248153.70 151.5555 60.0026 32.0000 1.9786 1.9792 417.2280 417.3715 0.0216 -1.0000 -1.0000 0829692 1583248153.80 151.5555 60.0026 32.0000 1.9787 1.9793 417.2014 417.3446 0.0216 -1.0000 -1.0000 0829895 1583248153.90 151.5555 60.0026 32.0000 1.9787 1.9792 417.2592 417.4030 0.0216 -1.0000 -1.0000 0829958 1583248154.00 151.5555 60.0026 32.0000 1.9783 1.9789 417.3820 417.5251 0.0214 -1.0000 -1.0000 0830020 1583248154.10 151.5555 60.0026 32.0000 1.9787 1.9793 417.1749 417.3163 0.0214 -1.0000 -1.0000 0830083 1583248154.20 151.4629 60.0026 32.0000 1.9796 1.9801 417.1180 417.2611 0.0215 -1.0000 -1.0000 0830145 1583248154.30 151.4629 60.0026 32.0000 1.9789 1.9795 417.1864 417.3302 0.0216 -1.0000 -1.0000 0830208 1583248154.40 151.4629 60.0026 32.0000 1.9783 1.9788 417.1433 417.2861 0.0215 -1.0000 -1.0000 0830942 1583248154.50 151.4629 60.0026 32.0000 1.9784 1.9789 417.3046 417.4481 0.0216 -1.0000 -1.0000 0831005 1583248154.60 151.4629 60.0026 32.0000 1.9790 1.9795 417.3466 417.4897 0.0215 -1.0000 -1.0000 0831067 1583248154.70 151.4629 60.0026 32.0000 1.9787 1.9792 417.1434 417.2868 0.0215 -1.0000 -1.0000 0831146 1583248154.80 151.4703 60.0021 32.0000 1.9789 1.9795 417.0873 417.2293 0.0214 -1.0000 -1.0000 0831208 1583248154.90 151.4757 60.0018 32.0000 1.9788 1.9794 417.2309 417.3739 0.0216 -1.0000 -1.0000 0831380 1583248155.00 151.4757 60.0018 32.0000 1.9781 1.9786 417.3401 417.4826 0.0213 -1.0000 -1.0000 0831458 1583248155.10 151.4757 60.0018 32.0000 1.9788 1.9794 417.3298 417.4718 0.0214 -1.0000 -1.0000 0831520 1583248155.20 151.4757 60.0018 32.0000 1.9789 1.9795 417.1208 417.2636 0.0215 -1.0000 -1.0000 0831583 1583248155.30 151.4757 60.0018 32.0000 1.9788 1.9793 417.0574 417.1998 0.0214 -1.0000 -1.0000 0831661 1583248155.40 151.4296 60.0018 32.0000 1.9786 1.9791 417.1996 417.3427 0.0215 -1.0000 -1.0000 0831723 1583248155.50 151.4296 60.0018 32.0000 1.9782 1.9787 417.3130 417.4551 0.0214 -1.0000 -1.0000 0831786 1583248155.60 151.4296 60.0018 32.0000 1.9787 1.9792 417.3403 417.4823 0.0214 -1.0000 -1.0000 0831848 1583248155.70 151.4296 60.0018 32.0000 1.9790 1.9796 417.2039 417.3454 0.0213 -1.0000 -1.0000 0831911 1583248155.80 151.4296 60.0018 32.0000 1.9792 1.9798 417.0721 417.2151 0.0215 -1.0000 -1.0000 0831989 1583248155.90 151.4541 60.0018 32.0000 1.9784 1.9789 417.1112 417.2539 0.0215 -1.0000 -1.0000 0832192 1583248156.00 151.4638 60.0018 32.0000 1.9783 1.9788 417.2449 417.3870 0.0214 -1.0000 -1.0000 0832255 1583248156.10 151.4638 60.0018 32.0000 1.9782 1.9788 417.2581 417.4008 0.0215 -1.0000 -1.0000 0832333 1583248156.20 151.4638 60.0018 32.0000 1.9794 1.9799 417.1802 417.3237 0.0215 -1.0000 -1.0000 0832395 1583248156.30 151.4638 60.0018 32.0000 1.9790 1.9796 417.0955 417.2378 0.0214 -1.0000 -1.0000 0832458 1583248156.40 151.4593 60.0018 32.0000 1.9784 1.9789 417.1614 417.3044 0.0213 -1.0000 -1.0000 0832645 1583248156.50 151.4343 60.0018 32.0000 1.9776 1.9781 417.3771 417.5206 0.0215 -1.0000 -1.0000 0832708 1583248156.60 151.4343 60.0018 32.0000 1.9779 1.9784 417.3186 417.4610 0.0214 -1.0000 -1.0000 0832770 1583248156.70 151.4343 60.0018 32.0000 1.9786 1.9791 417.2290 417.3712 0.0214 -1.0000 -1.0000 0832849 1583248156.80 151.4343 60.0018 32.0000 1.9787 1.9792 417.1560 417.2977 0.0214 -1.0000 -1.0000 0832911 1583248156.90 151.4343 60.0018 32.0000 1.9794 1.9799 417.0996 417.2425 0.0215 -1.0000 -1.0000 0832973 1583248157.00 151.6077 60.0018 32.0000 1.9777 1.9782 417.2095 417.3521 0.0214 -1.0000 -1.0000 0833052 1583248157.10 151.6077 60.0018 32.0000 1.9776 1.9782 417.1797 417.3221 0.0214 -1.0000 -1.0000 0833114 1583248157.20 151.6077 60.0018 32.0000 1.9780 1.9786 417.2915 417.4334 0.0214 -1.0000 -1.0000 0833192 1583248157.30 151.6077 60.0018 32.0000 1.9786 1.9792 417.1736 417.3156 0.0213 -1.0000 -1.0000 0833255 1583248157.40 151.6077 60.0018 32.0000 1.9792 1.9797 417.1024 417.2439 0.0213 -1.0000 -1.0000 0833380 1583248157.50 151.6014 60.0018 32.0000 1.9791 1.9797 417.0563 417.1989 0.0214 -1.0000 -1.0000 0833458 1583248157.60 151.5446 60.0018 32.0000 1.9787 1.9793 417.2358 417.3781 0.0213 -1.0000 -1.0000 0833520 1583248157.70 151.5446 60.0018 32.0000 1.9778 1.9784 417.3306 417.4727 0.0214 -1.0000 -1.0000 0833583 1583248157.80 151.5446 60.0018 32.0000 1.9778 1.9784 417.3301 417.4721 0.0213 -1.0000 -1.0000 0833661 1583248157.90 151.5446 60.0018 32.0000 1.9781 1.9786 417.2642 417.4051 0.0212 -1.0000 -1.0000 0833723 1583248158.00 151.5446 60.0018 32.0000 1.9796 1.9801 417.1418 417.2830 0.0212 -1.0000 -1.0000 0833895 1583248158.10 151.4539 60.0018 32.0000 1.9785 1.9791 417.1090 417.2503 0.0213 -1.0000 -1.0000 0833973 1583248158.20 151.4539 60.0018 32.0000 1.9784 1.9790 417.1967 417.3389 0.0214 -1.0000 -1.0000 0834036 1583248158.30 151.4539 60.0018 32.0000 1.9781 1.9787 417.2841 417.4264 0.0213 -1.0000 -1.0000 0834098 1583248158.40 151.4539 60.0018 32.0000 1.9785 1.9791 417.1712 417.3128 0.0213 -1.0000 -1.0000 0834176 1583248158.50 151.4539 60.0018 32.0000 1.9789 1.9794 417.0561 417.1980 0.0213 -1.0000 -1.0000 0834520 1583248158.60 151.4703 60.0018 32.0000 1.9788 1.9793 417.0342 417.1750 0.0212 -1.0000 -1.0000 0834583 1583248158.70 151.4703 60.0018 32.0000 1.9791 1.9796 417.2333 417.3752 0.0214 -1.0000 -1.0000 0834645 1583248158.80 151.4703 60.0018 32.0000 1.9780 1.9785 417.3038 417.4458 0.0213 -1.0000 -1.0000 0834708 1583248158.90 151.4703 60.0018 32.0000 1.9788 1.9794 417.2046 417.3457 0.0213 -1.0000 -1.0000 0834770 1583248159.00 151.4703 60.0018 32.0000 1.9787 1.9792 417.1200 417.2620 0.0214 -1.0000 -1.0000 0835192 1583248159.10 151.4703 60.0018 32.0000 1.9789 1.9795 417.0970 417.2386 0.0213 -1.0000 -1.0000 0835255 1583248159.20 151.4586 60.0018 32.0000 1.9782 1.9787 417.2436 417.3855 0.0214 -1.0000 -1.0000 0835349 1583248159.30 151.4586 60.0018 32.0000 1.9777 1.9783 417.2630 417.4038 0.0212 -1.0000 -1.0000 0835411 1583248159.40 151.4586 60.0018 32.0000 1.9782 1.9787 417.2602 417.4017 0.0212 -1.0000 -1.0000 0835473 1583248159.50 151.4586 60.0018 32.0000 1.9779 1.9785 417.0903 417.2311 0.0212 -1.0000 -1.0000 0835676 1583248159.60 151.4586 60.0018 32.0000 1.9788 1.9793 417.1455 417.2862 0.0212 -1.0000 -1.0000 0835739 1583248159.70 151.4706 60.0018 32.0000 1.9780 1.9785 417.2361 417.3775 0.0213 -1.0000 -1.0000 0835802 1583248159.80 151.4706 60.0018 32.0000 1.9772 1.9777 417.2923 417.4340 0.0213 -1.0000 -1.0000 0835864 1583248159.90 151.4706 60.0018 32.0000 1.9774 1.9780 417.1938 417.3351 0.0213 -1.0000 -1.0000 0835942 1583248160.00 151.4706 60.0018 32.0000 1.9787 1.9793 417.0427 417.1837 0.0212 -1.0000 -1.0000 0836176 1583248160.10 151.4706 60.0018 32.0000 1.9779 1.9784 417.0236 417.1642 0.0212 -1.0000 -1.0000 0836255 1583248160.20 151.4706 60.0018 32.0000 1.9783 1.9789 417.1269 417.2679 0.0212 -1.0000 -1.0000 0836317 1583248160.30 151.5243 60.0018 32.0000 1.9781 1.9786 417.2001 417.3410 0.0212 -1.0000 -1.0000 0836380 1583248160.40 151.5243 60.0018 32.0000 1.9773 1.9779 417.3479 417.4895 0.0213 -1.0000 -1.0000 0836442 1583248160.50 151.5243 60.0018 32.0000 1.9778 1.9783 417.2491 417.3906 0.0213 -1.0000 -1.0000 0836505 1583248160.60 151.5243 60.0018 32.0000 1.9780 1.9786 417.2000 417.3411 0.0212 -1.0000 -1.0000 0836645 1583248160.70 151.5243 60.0018 32.0000 1.9787 1.9793 417.1096 417.2500 0.0212 -1.0000 -1.0000 0836708 1583248160.80 151.5195 60.0018 32.0000 1.9780 1.9786 417.3202 417.4613 0.0212 -1.0000 -1.0000 0836770 1583248160.90 151.5195 60.0018 32.0000 1.9777 1.9783 417.3323 417.4733 0.0213 -1.0000 -1.0000 0836833 1583248161.00 151.5195 60.0018 32.0000 1.9780 1.9785 417.3011 417.4422 0.0212 -1.0000 -1.0000 0836911 1583248161.10 151.5195 60.0018 32.0000 1.9784 1.9789 417.1815 417.3222 0.0212 -1.0000 -1.0000 0837146 1583248161.20 151.5195 60.0018 32.0000 1.9787 1.9793 417.1275 417.2683 0.0212 -1.0000 -1.0000 0837208 1583248161.30 151.5174 60.0018 32.0000 1.9789 1.9794 417.0946 417.2344 0.0210 -1.0000 -1.0000 0837270 1583248161.40 151.5129 60.0018 32.0000 1.9778 1.9783 417.1693 417.3105 0.0212 -1.0000 -1.0000 0837333 1583248161.50 151.5129 60.0018 32.0000 1.9786 1.9791 417.3599 417.5013 0.0213 -1.0000 -1.0000 0837411 1583248161.60 151.5129 60.0018 32.0000 1.9783 1.9789 417.3052 417.4463 0.0211 -1.0000 -1.0000 0837661 1583248161.70 151.5129 60.0018 32.0000 1.9788 1.9794 417.2336 417.3731 0.0211 -1.0000 -1.0000 0837723 1583248161.80 151.5129 60.0018 32.0000 1.9788 1.9794 417.0721 417.2140 0.0214 -1.0000 -1.0000 0837786 1583248161.90 151.4526 60.0018 32.0000 1.9778 1.9783 417.1094 417.2508 0.0212 -1.0000 -1.0000 0837848 1583248162.00 151.4526 60.0018 32.0000 1.9772 1.9777 417.2652 417.4053 0.0211 -1.0000 -1.0000 0837911 1583248162.10 151.4526 60.0018 32.0000 1.9783 1.9788 417.3214 417.4627 0.0212 -1.0000 -1.0000 0838411 1583248162.20 151.4526 60.0018 32.0000 1.9777 1.9783 417.1601 417.3007 0.0212 -1.0000 -1.0000 0838473 1583248162.30 151.4526 60.0018 32.0000 1.9784 1.9789 417.2240 417.3649 0.0212 -1.0000 -1.0000 0838536 1583248162.40 151.4089 60.0018 32.0000 1.9778 1.9784 417.3513 417.4912 0.0210 -1.0000 -1.0000 0838598 1583248162.50 151.4006 60.0018 32.0000 1.9772 1.9778 417.2839 417.4245 0.0211 -1.0000 -1.0000 0838676 1583248162.60 151.4006 60.0018 32.0000 1.9775 1.9781 417.2680 417.4084 0.0212 -1.0000 -1.0000 0838896 1583248162.70 151.4006 60.0018 32.0000 1.9786 1.9792 417.1116 417.2523 0.0211 -1.0000 -1.0000 0838973 1583248162.80 151.4006 60.0018 32.0000 1.9785 1.9791 417.0344 417.1751 0.0212 -1.0000 -1.0000 0839036 1583248162.90 151.4006 60.0018 32.0000 1.9786 1.9792 416.9973 417.1385 0.0213 -1.0000 -1.0000 0839099 1583248163.00 151.4440 60.0018 32.0000 1.9779 1.9785 417.1024 417.2430 0.0211 -1.0000 -1.0000 0839176 1583248163.10 151.4440 60.0018 32.0000 1.9776 1.9781 417.2829 417.4236 0.0211 -1.0000 -1.0000 0839395 1583248163.20 151.4440 60.0018 32.0000 1.9778 1.9784 417.2442 417.3844 0.0211 -1.0000 -1.0000 0839473 1583248163.30 151.4440 60.0018 32.0000 1.9785 1.9790 417.1229 417.2634 0.0212 -1.0000 -1.0000 0839536 1583248163.40 151.4440 60.0018 32.0000 1.9785 1.9791 417.0187 417.1580 0.0210 -1.0000 -1.0000 0839599 1583248163.50 151.5314 60.0018 32.0000 1.9780 1.9785 417.0838 417.2238 0.0211 -1.0000 -1.0000 0839676 1583248163.60 151.5652 60.0018 32.0000 1.9778 1.9783 417.0852 417.2253 0.0211 -1.0000 -1.0000 0839739 1583248163.70 151.5652 60.0018 32.0000 1.9774 1.9779 417.2290 417.3687 0.0210 -1.0000 -1.0000 0839802 1583248163.80 151.5652 60.0018 32.0000 1.9779 1.9784 417.2279 417.3686 0.0212 -1.0000 -1.0000 0839864 1583248163.90 151.5652 60.0018 32.0000 1.9769 1.9774 417.2424 417.3832 0.0211 -1.0000 -1.0000 0839926 1583248164.00 151.5652 60.0018 32.0000 1.9776 1.9782 417.1914 417.3317 0.0211 -1.0000 -1.0000 0839989 1583248164.10 151.4863 60.0018 32.0000 1.9780 1.9786 417.1696 417.3104 0.0212 -1.0000 -1.0000 0840067 1583248164.20 151.4863 60.0018 32.0000 1.9774 1.9779 417.1552 417.2958 0.0212 -1.0000 -1.0000 0840364 1583248164.30 151.4863 60.0018 32.0000 1.9771 1.9777 417.2704 417.4108 0.0211 -1.0000 -1.0000 0840426 1583248164.40 151.4863 60.0018 32.0000 1.9772 1.9777 417.3021 417.4428 0.0212 -1.0000 -1.0000 0840505 1583248164.50 151.4863 60.0018 32.0000 1.9783 1.9788 417.0868 417.2268 0.0211 -1.0000 -1.0000 0840567 1583248164.60 151.4760 60.0008 32.0000 1.9789 1.9795 417.0150 417.1548 0.0211 -1.0000 -1.0000 0840630 1583248164.70 151.4760 60.0008 32.0000 1.9777 1.9782 417.1133 417.2531 0.0210 -1.0000 -1.0000 0840817 1583248164.80 151.4760 60.0008 32.0000 1.9776 1.9781 417.2508 417.3909 0.0211 -1.0000 -1.0000 0840880 1583248164.90 151.4760 60.0008 32.0000 1.9777 1.9782 417.3341 417.4746 0.0212 -1.0000 -1.0000 0840942 1583248165.00 151.4760 60.0008 32.0000 1.9787 1.9793 417.2873 417.4275 0.0211 -1.0000 -1.0000 0841020 1583248165.10 151.4760 60.0008 32.0000 1.9788 1.9793 417.1654 417.3063 0.0212 -1.0000 -1.0000 0841083 1583248165.20 151.4760 60.0008 32.0000 1.9785 1.9790 417.1369 417.2777 0.0211 -1.0000 -1.0000 0841505 1583248165.30 151.4760 60.0008 32.0000 1.9792 1.9798 417.1016 417.2420 0.0211 -1.0000 -1.0000 0841567 1583248165.40 151.4760 60.0008 32.0000 1.9795 1.9801 417.2463 417.3860 0.0210 -1.0000 -1.0000 0841630 1583248165.50 151.4760 60.0008 32.0000 1.9785 1.9790 417.2820 417.4215 0.0210 -1.0000 -1.0000 0841692 1583248165.60 151.4760 60.0008 32.0000 1.9790 1.9795 417.3790 417.5194 0.0211 -1.0000 -1.0000 0841755 1583248165.70 151.4540 60.0008 32.0000 1.9791 1.9796 417.1993 417.3393 0.0211 -1.0000 -1.0000 0842083 1583248165.80 151.4540 60.0008 32.0000 1.9798 1.9804 417.0293 417.1699 0.0211 -1.0000 -1.0000 0842161 1583248165.90 151.4540 60.0008 32.0000 1.9789 1.9794 417.1393 417.2793 0.0211 -1.0000 -1.0000 0842223 1583248166.00 151.4540 60.0008 32.0000 1.9787 1.9793 417.2452 417.3861 0.0212 -1.0000 -1.0000 0842286 1583248166.10 151.4540 60.0008 32.0000 1.9780 1.9785 417.2553 417.3973 0.0213 -1.0000 -1.0000 0842364 1583248166.20 151.5189 60.0008 32.0000 1.9787 1.9793 417.3271 417.4678 0.0211 -1.0000 -1.0000 0842645 1583248166.30 151.5907 60.0008 32.0000 1.9792 1.9797 417.0709 417.2111 0.0211 -1.0000 -1.0000 0842708 1583248166.40 151.5907 60.0008 32.0000 1.9791 1.9796 417.0857 417.2256 0.0210 -1.0000 -1.0000 0842786 1583248166.50 151.5907 60.0008 32.0000 1.9793 1.9798 417.1016 417.2416 0.0211 -1.0000 -1.0000 0842849 1583248166.60 151.5907 60.0008 32.0000 1.9778 1.9783 417.3291 417.4694 0.0211 -1.0000 -1.0000 0842911 1583248166.70 151.5907 60.0008 32.0000 1.9781 1.9786 417.2857 417.4259 0.0211 -1.0000 -1.0000 0842989 1583248166.80 151.5607 60.0008 32.0000 1.9783 1.9788 417.2631 417.4031 0.0210 -1.0000 -1.0000 0843052 1583248166.90 151.5607 60.0008 32.0000 1.9789 1.9794 417.1551 417.2943 0.0210 -1.0000 -1.0000 0843114 1583248167.00 151.5607 60.0008 32.0000 1.9791 1.9796 417.1971 417.3370 0.0211 -1.0000 -1.0000 0843192 1583248167.10 151.5607 60.0008 32.0000 1.9782 1.9788 417.2741 417.4141 0.0210 -1.0000 -1.0000 0843255 1583248167.20 151.5607 60.0008 32.0000 1.9785 1.9791 417.3843 417.5246 0.0211 -1.0000 -1.0000 0843317 1583248167.30 151.5336 60.0008 32.0000 1.9785 1.9790 417.2757 417.4154 0.0210 -1.0000 -1.0000 0843380 1583248167.40 151.5293 60.0008 32.0000 1.9793 1.9798 417.0931 417.2337 0.0212 -1.0000 -1.0000 0843442 1583248167.50 151.5293 60.0008 32.0000 1.9789 1.9794 417.0795 417.2189 0.0209 -1.0000 -1.0000 0843552 1583248167.60 151.5293 60.0008 32.0000 1.9783 1.9789 417.1313 417.2709 0.0211 -1.0000 -1.0000 0843614 1583248167.70 151.5293 60.0008 32.0000 1.9781 1.9786 417.2453 417.3857 0.0211 -1.0000 -1.0000 0843676 1583248167.80 151.5279 60.0008 32.0000 1.9782 1.9787 417.2799 417.4202 0.0211 -1.0000 -1.0000 0843786 1583248167.90 151.4910 60.0008 32.0000 1.9788 1.9794 417.1772 417.3165 0.0210 -1.0000 -1.0000 0843848 1583248168.00 151.4910 60.0008 32.0000 1.9790 1.9796 417.0855 417.2258 0.0211 -1.0000 -1.0000 0843911 1583248168.10 151.4910 60.0008 32.0000 1.9782 1.9788 417.1278 417.2671 0.0209 -1.0000 -1.0000 0843989 1583248168.20 151.4910 60.0008 32.0000 1.9780 1.9785 417.2773 417.4171 0.0211 -1.0000 -1.0000 0844051 1583248168.30 151.4910 60.0008 32.0000 1.9772 1.9778 417.2786 417.4190 0.0211 -1.0000 -1.0000 0844380 1583248168.40 151.4910 60.0008 32.0000 1.9774 1.9779 417.2521 417.3925 0.0211 -1.0000 -1.0000 0844458 1583248168.50 151.4537 60.0008 32.0000 1.9781 1.9786 417.0938 417.2333 0.0210 -1.0000 -1.0000 0844520 1583248168.60 151.4537 60.0008 32.0000 1.9795 1.9800 417.1167 417.2568 0.0211 -1.0000 -1.0000 0844567 1583248168.70 151.4537 60.0008 32.0000 1.9789 1.9795 417.0558 417.1963 0.0211 -1.0000 -1.0000 0844645 1583248168.80 151.4537 60.0008 32.0000 1.9791 1.9797 417.0930 417.2326 0.0211 -1.0000 -1.0000 0845052 1583248168.90 151.4537 60.0008 32.0000 1.9782 1.9788 417.2022 417.3436 0.0213 -1.0000 -1.0000 0845114 1583248169.00 151.5076 60.0008 32.0000 1.9780 1.9785 417.2879 417.4291 0.0212 -1.0000 -1.0000 0845192 1583248169.10 151.5076 60.0008 32.0000 1.9776 1.9781 417.2179 417.3580 0.0210 -1.0000 -1.0000 0845255 1583248169.20 151.5076 60.0008 32.0000 1.9788 1.9794 417.1292 417.2690 0.0209 -1.0000 -1.0000 0845333 1583248169.30 151.5076 60.0008 32.0000 1.9789 1.9795 417.0534 417.1932 0.0211 -1.0000 -1.0000 0845395 1583248169.40 151.5076 60.0008 32.0000 1.9779 1.9784 417.1789 417.3188 0.0210 -1.0000 -1.0000 0845458 1583248169.50 151.5428 60.0008 32.0000 1.9782 1.9787 417.2996 417.4393 0.0210 -1.0000 -1.0000 0845520 1583248169.60 151.5742 60.0008 32.0000 1.9784 1.9790 417.2277 417.3674 0.0210 -1.0000 -1.0000 0845583 1583248169.70 151.5742 60.0008 32.0000 1.9788 1.9794 417.0930 417.2327 0.0211 -1.0000 -1.0000 0845646 1583248169.80 151.5742 60.0008 32.0000 1.9789 1.9795 417.1046 417.2451 0.0212 -1.0000 -1.0000 0845926 1583248169.90 151.5742 60.0008 32.0000 1.9786 1.9791 417.0522 417.1927 0.0211 -1.0000 -1.0000 0845989 1583248170.00 151.5742 60.0008 32.0000 1.9782 1.9788 417.0886 417.2283 0.0211 -1.0000 -1.0000 0846051 1583248170.10 151.5736 60.0009 32.0000 1.9775 1.9781 417.2189 417.3594 0.0211 -1.0000 -1.0000 0846130 1583248170.20 151.5736 60.0009 32.0000 1.9788 1.9793 417.1543 417.2949 0.0212 -1.0000 -1.0000 0846192 1583248170.30 151.5736 60.0009 32.0000 1.9787 1.9792 417.0736 417.2148 0.0212 -1.0000 -1.0000 0846817 1583248170.40 151.5736 60.0009 32.0000 1.9793 1.9798 417.1050 417.2451 0.0211 -1.0000 -1.0000 0846895 1583248170.50 151.5736 60.0009 32.0000 1.9778 1.9783 417.2688 417.4093 0.0211 -1.0000 -1.0000 0846958 1583248170.60 151.5736 60.0009 32.0000 1.9776 1.9782 417.2972 417.4376 0.0211 -1.0000 -1.0000 0847036 1583248170.70 151.5736 60.0009 32.0000 1.9783 1.9789 417.1949 417.3356 0.0210 -1.0000 -1.0000 0847130 1583248170.80 151.5484 60.0009 32.0000 1.9787 1.9792 417.0152 417.1540 0.0209 -1.0000 -1.0000 0847192 1583248170.90 151.5484 60.0009 32.0000 1.9787 1.9793 417.0877 417.2273 0.0210 -1.0000 -1.0000 0847255 1583248171.00 151.5484 60.0009 32.0000 1.9781 1.9787 417.1333 417.2737 0.0211 -1.0000 -1.0000 0847333 1583248171.10 151.5484 60.0009 32.0000 1.9775 1.9781 417.2244 417.3644 0.0210 -1.0000 -1.0000 0847395 1583248171.20 151.5484 60.0009 32.0000 1.9782 1.9788 417.1027 417.2422 0.0210 -1.0000 -1.0000 0847458 1583248171.30 151.4886 60.0009 32.0000 1.9789 1.9795 417.0625 417.2033 0.0212 -1.0000 -1.0000 0847520 1583248171.40 151.4886 60.0009 32.0000 1.9785 1.9791 417.0729 417.2127 0.0211 -1.0000 -1.0000 0847786 1583248171.50 151.4886 60.0009 32.0000 1.9787 1.9792 417.1596 417.3002 0.0210 -1.0000 -1.0000 0847848 1583248171.60 151.4886 60.0009 32.0000 1.9790 1.9795 417.3612 417.5012 0.0210 -1.0000 -1.0000 0847911 1583248171.70 151.4886 60.0009 32.0000 1.9787 1.9793 417.2908 417.4309 0.0210 -1.0000 -1.0000 0847973 1583248171.80 151.4886 60.0009 32.0000 1.9788 1.9793 417.3059 417.4454 0.0210 -1.0000 -1.0000 0848051 1583248171.90 151.4467 60.0009 32.0000 1.9790 1.9795 417.1986 417.3384 0.0210 -1.0000 -1.0000 0848286 1583248172.00 151.4467 60.0009 32.0000 1.9798 1.9804 417.1423 417.2827 0.0211 -1.0000 -1.0000 0848348 1583248172.10 151.4467 60.0009 32.0000 1.9801 1.9806 417.0836 417.2230 0.0210 -1.0000 -1.0000 0848426 1583248172.20 151.4467 60.0009 32.0000 1.9788 1.9793 417.1596 417.2997 0.0211 -1.0000 -1.0000 0848489 1583248172.30 151.4467 60.0009 32.0000 1.9786 1.9791 417.2516 417.3914 0.0210 -1.0000 -1.0000 0848551 1583248172.40 151.5215 60.0009 32.0000 1.9784 1.9790 417.3296 417.4687 0.0209 -1.0000 -1.0000 0848786 1583248172.50 151.5215 60.0009 32.0000 1.9782 1.9788 417.1984 417.3377 0.0210 -1.0000 -1.0000 0848849 1583248172.60 151.5215 60.0009 32.0000 1.9785 1.9791 417.1654 417.3050 0.0210 -1.0000 -1.0000 0848926 1583248172.70 151.5215 60.0009 32.0000 1.9791 1.9796 417.1744 417.3143 0.0210 -1.0000 -1.0000 0848989 1583248172.80 151.5215 60.0009 32.0000 1.9791 1.9796 417.1403 417.2803 0.0211 -1.0000 -1.0000 0849052 1583248172.90 151.5215 60.0009 32.0000 1.9780 1.9785 417.2582 417.3975 0.0209 -1.0000 -1.0000 0849130 1583248173.00 151.5998 60.0009 32.0000 1.9779 1.9785 417.2222 417.3616 0.0210 -1.0000 -1.0000 0849192 1583248173.10 151.5998 60.0009 32.0000 1.9774 1.9780 417.2677 417.4077 0.0210 -1.0000 -1.0000 0849255 1583248173.20 151.5998 60.0009 32.0000 1.9788 1.9793 417.1578 417.2977 0.0210 -1.0000 -1.0000 0849333 1583248173.30 151.5998 60.0009 32.0000 1.9795 1.9800 417.1295 417.2684 0.0209 -1.0000 -1.0000 0849411 1583248173.40 151.5998 60.0009 32.0000 1.9793 1.9799 417.0741 417.2137 0.0210 -1.0000 -1.0000 0849473 1583248173.50 151.6070 60.0009 32.0000 1.9785 1.9791 417.2366 417.3755 0.0208 -1.0000 -1.0000 0849708 1583248173.60 151.6070 60.0009 32.0000 1.9783 1.9788 417.2713 417.4106 0.0210 -1.0000 -1.0000 0849770 1583248173.70 151.6070 60.0009 32.0000 1.9786 1.9792 417.1067 417.2467 0.0211 -1.0000 -1.0000 0849833 1583248173.80 151.6070 60.0009 32.0000 1.9795 1.9801 417.0527 417.1921 0.0208 -1.0000 -1.0000 0849911 1583248173.90 151.6070 60.0009 32.0000 1.9788 1.9793 417.1439 417.2823 0.0208 -1.0000 -1.0000 0849973 1583248174.00 151.6070 60.0009 32.0000 1.9779 1.9784 417.1433 417.2817 0.0208 -1.0000 -1.0000 0850145 1583248174.10 151.5356 60.0009 32.0000 1.9781 1.9787 417.3181 417.4574 0.0210 -1.0000 -1.0000 0850223 1583248174.20 151.5356 60.0009 32.0000 1.9777 1.9783 417.3484 417.4888 0.0211 -1.0000 -1.0000 0850286 1583248174.30 151.5356 60.0009 32.0000 1.9787 1.9793 417.1225 417.2618 0.0210 -1.0000 -1.0000 0850348 1583248174.40 151.5356 60.0009 32.0000 1.9792 1.9797 417.0331 417.1725 0.0209 -1.0000 -1.0000 0850426 1583248174.50 151.5356 60.0009 32.0000 1.9794 1.9799 417.1425 417.2815 0.0209 -1.0000 -1.0000 0850645 1583248174.60 151.5356 60.0009 32.0000 1.9781 1.9786 417.0966 417.2344 0.0208 -1.0000 -1.0000 0850708 1583248174.70 151.4289 60.0010 32.0000 1.9782 1.9788 417.3525 417.4916 0.0210 -1.0000 -1.0000 0850786 1583248174.80 151.4289 60.0010 32.0000 1.9784 1.9790 417.3259 417.4650 0.0209 -1.0000 -1.0000 0850849 1583248174.90 151.4289 60.0010 32.0000 1.9779 1.9784 417.2826 417.4206 0.0208 -1.0000 -1.0000 0850911 1583248175.00 151.4289 60.0010 32.0000 1.9787 1.9793 417.1685 417.3066 0.0209 -1.0000 -1.0000 0851146 1583248175.10 151.4289 60.0010 32.0000 1.9790 1.9796 417.0475 417.1862 0.0209 -1.0000 -1.0000 0851208 1583248175.20 151.4965 60.0010 32.0000 1.9782 1.9788 417.0563 417.1948 0.0208 -1.0000 -1.0000 0851286 1583248175.30 151.5006 60.0010 32.0000 1.9780 1.9785 417.2160 417.3546 0.0208 -1.0000 -1.0000 0851349 1583248175.40 151.5006 60.0010 32.0000 1.9783 1.9789 417.2786 417.4169 0.0208 -1.0000 -1.0000 0851411 1583248175.50 151.5006 60.0010 32.0000 1.9780 1.9785 417.3656 417.5037 0.0208 -1.0000 -1.0000 0852176 1583248175.60 151.5006 60.0010 32.0000 1.9783 1.9789 417.1678 417.3061 0.0208 -1.0000 -1.0000 0852239 1583248175.70 151.5006 60.0010 32.0000 1.9786 1.9792 417.1218 417.2609 0.0210 -1.0000 -1.0000 0852301 1583248175.80 151.5708 60.0010 32.0000 1.9793 1.9799 417.2497 417.3888 0.0209 -1.0000 -1.0000 0852380 1583248175.90 151.5708 60.0010 32.0000 1.9784 1.9789 417.4420 417.5810 0.0209 -1.0000 -1.0000 0852442 1583248176.00 151.5708 60.0010 32.0000 1.9779 1.9784 417.3643 417.5023 0.0207 -1.0000 -1.0000 0852505 1583248176.10 151.5708 60.0010 32.0000 1.9784 1.9789 417.2547 417.3931 0.0209 -1.0000 -1.0000 0852567 1583248176.20 151.5708 60.0010 32.0000 1.9791 1.9797 417.1130 417.2517 0.0209 -1.0000 -1.0000 0852645 1583248176.30 151.5709 60.0010 32.0000 1.9788 1.9794 417.0909 417.2295 0.0208 -1.0000 -1.0000 0852708 1583248176.40 151.5713 60.0010 32.0000 1.9789 1.9795 417.1536 417.2918 0.0208 -1.0000 -1.0000 0852770 1583248176.50 151.5713 60.0010 32.0000 1.9786 1.9791 417.3487 417.4865 0.0207 -1.0000 -1.0000 0852833 1583248176.60 151.5713 60.0010 32.0000 1.9782 1.9787 417.2151 417.3535 0.0208 -1.0000 -1.0000 0852896 1583248176.70 151.5713 60.0010 32.0000 1.9784 1.9790 417.1179 417.2562 0.0208 -1.0000 -1.0000 0852973 1583248176.80 151.5713 60.0010 32.0000 1.9783 1.9789 417.1120 417.2508 0.0207 -1.0000 -1.0000 0853036 1583248176.90 151.4819 60.0010 32.0000 1.9787 1.9792 417.2027 417.3416 0.0209 -1.0000 -1.0000 0853099 1583248177.00 151.4819 60.0010 32.0000 1.9772 1.9777 417.3683 417.5065 0.0208 -1.0000 -1.0000 0853176 1583248177.10 151.4819 60.0010 32.0000 1.9776 1.9781 417.3199 417.4583 0.0208 -1.0000 -1.0000 0853426 1583248177.20 151.4819 60.0010 32.0000 1.9787 1.9792 417.1754 417.3147 0.0210 -1.0000 -1.0000 0853505 1583248177.30 151.4819 60.0010 32.0000 1.9785 1.9790 417.1186 417.2575 0.0206 -1.0000 -1.0000 0853567 1583248177.40 151.4819 60.0010 32.0000 1.9782 1.9787 417.1298 417.2680 0.0208 -1.0000 -1.0000 0853630 1583248177.50 151.4819 60.0010 32.0000 1.9777 1.9782 417.2486 417.3871 0.0209 -1.0000 -1.0000 0853692 1583248177.60 151.4819 60.0010 32.0000 1.9784 1.9789 417.3645 417.5031 0.0208 -1.0000 -1.0000 0853848 1583248177.70 151.4819 60.0010 32.0000 1.9787 1.9793 417.2701 417.4086 0.0208 -1.0000 -1.0000 0853926 1583248177.80 151.4819 60.0010 32.0000 1.9779 1.9785 417.2263 417.3645 0.0208 -1.0000 -1.0000 0854005 1583248177.90 151.4819 60.0010 32.0000 1.9787 1.9793 417.1731 417.3108 0.0207 -1.0000 -1.0000 0854067 1583248178.00 151.4438 60.0010 32.0000 1.9784 1.9789 417.1113 417.2496 0.0208 -1.0000 -1.0000 0854130 1583248178.10 151.4438 60.0010 32.0000 1.9781 1.9787 417.2391 417.3772 0.0207 -1.0000 -1.0000 0854958 1583248178.20 151.4438 60.0010 32.0000 1.9775 1.9780 417.2585 417.3963 0.0207 -1.0000 -1.0000 0855020 1583248178.30 151.4438 60.0010 32.0000 1.9783 1.9788 417.2508 417.3896 0.0207 -1.0000 -1.0000 0855083 1583248178.40 151.4438 60.0010 32.0000 1.9780 1.9785 417.1662 417.3020 0.0205 -1.0000 -1.0000 0855161 1583248178.50 151.4269 60.0010 32.0000 1.9786 1.9792 417.1430 417.2812 0.0209 -1.0000 -1.0000 0855223 1583248178.60 151.4261 60.0010 32.0000 1.9780 1.9786 417.1781 417.3162 0.0208 -1.0000 -1.0000 0855302 1583248178.70 151.4261 60.0010 32.0000 1.9781 1.9787 417.3212 417.4595 0.0208 -1.0000 -1.0000 0855380 1583248178.80 151.4261 60.0010 32.0000 1.9771 1.9776 417.3221 417.4604 0.0209 -1.0000 -1.0000 0855442 1583248178.90 151.4261 60.0010 32.0000 1.9781 1.9786 417.2088 417.3472 0.0208 -1.0000 -1.0000 0855505 1583248179.00 151.4261 60.0010 32.0000 1.9780 1.9785 417.1564 417.2949 0.0209 -1.0000 -1.0000 0855567 1583248179.10 151.5229 60.0010 32.0000 1.9799 1.9805 417.0621 417.2013 0.0209 -1.0000 -1.0000 0855630 1583248179.20 151.5229 60.0010 32.0000 1.9791 1.9797 417.0760 417.2137 0.0207 -1.0000 -1.0000 0855708 1583248179.30 151.5229 60.0010 32.0000 1.9786 1.9792 417.3103 417.4485 0.0208 -1.0000 -1.0000 0855801 1583248179.40 151.5229 60.0010 32.0000 1.9783 1.9788 417.2161 417.3542 0.0207 -1.0000 -1.0000 0855864 1583248179.50 151.5229 60.0010 32.0000 1.9785 1.9790 417.1649 417.3019 0.0206 -1.0000 -1.0000 0855926 1583248179.60 151.5229 60.0010 32.0000 1.9784 1.9790 417.1324 417.2709 0.0209 -1.0000 -1.0000 0855989 1583248179.70 151.5498 60.0012 32.0000 1.9785 1.9791 417.2017 417.3392 0.0207 -1.0000 -1.0000 0856051 1583248179.80 151.5524 60.0012 32.0000 1.9775 1.9780 417.3600 417.4976 0.0206 -1.0000 -1.0000 0856130 1583248179.90 151.5524 60.0012 32.0000 1.9768 1.9773 417.2574 417.3953 0.0209 -1.0000 -1.0000 0856192 1583248180.00 151.5524 60.0012 32.0000 1.9768 1.9774 417.2447 417.3833 0.0208 -1.0000 -1.0000 0856255 1583248180.10 151.5524 60.0012 32.0000 1.9780 1.9786 417.0185 417.1566 0.0208 -1.0000 -1.0000 0856333 1583248180.20 151.5524 60.0012 32.0000 1.9784 1.9790 417.0485 417.1862 0.0207 -1.0000 -1.0000 0856395 1583248180.30 151.5524 60.0012 32.0000 1.9780 1.9785 417.0377 417.1744 0.0206 -1.0000 -1.0000 0856473 1583248180.40 151.5524 60.0012 32.0000 1.9785 1.9790 417.1950 417.3328 0.0207 -1.0000 -1.0000 0856551 1583248180.50 151.5524 60.0012 32.0000 1.9776 1.9781 417.2404 417.3781 0.0207 -1.0000 -1.0000 0856614 1583248180.60 151.5524 60.0012 32.0000 1.9789 1.9794 417.0774 417.2146 0.0206 -1.0000 -1.0000 0856676 1583248180.70 151.5524 60.0012 32.0000 1.9784 1.9789 417.0961 417.2345 0.0208 -1.0000 -1.0000 0856817 1583248180.80 151.5111 60.0012 32.0000 1.9775 1.9780 417.2410 417.3780 0.0206 -1.0000 -1.0000 0856880 1583248180.90 151.5096 60.0012 32.0000 1.9766 1.9771 417.3095 417.4471 0.0207 -1.0000 -1.0000 0856942 1583248181.00 151.5096 60.0012 32.0000 1.9765 1.9770 417.2663 417.4039 0.0207 -1.0000 -1.0000 0857020 1583248181.10 151.5096 60.0012 32.0000 1.9773 1.9779 417.2345 417.3726 0.0208 -1.0000 -1.0000 0857083 1583248181.20 151.5096 60.0012 32.0000 1.9783 1.9789 417.1171 417.2545 0.0206 -1.0000 -1.0000 0857317 1583248181.30 151.5096 60.0012 32.0000 1.9781 1.9786 417.0870 417.2236 0.0205 -1.0000 -1.0000 0857380 1583248181.40 151.4828 60.0012 32.0000 1.9780 1.9785 417.1223 417.2594 0.0207 -1.0000 -1.0000 0857442 1583248181.50 151.4828 60.0012 32.0000 1.9779 1.9785 417.2522 417.3909 0.0209 -1.0000 -1.0000 0857520 1583248181.60 151.4828 60.0012 32.0000 1.9778 1.9783 417.1821 417.3209 0.0209 -1.0000 -1.0000 0857583 1583248181.70 151.4828 60.0012 32.0000 1.9783 1.9788 417.0787 417.2160 0.0206 -1.0000 -1.0000 0857864 1583248181.80 151.4828 60.0012 32.0000 1.9783 1.9788 417.1132 417.2504 0.0207 -1.0000 -1.0000 0857942 1583248181.90 151.4481 60.0012 32.0000 1.9782 1.9787 417.2832 417.4210 0.0208 -1.0000 -1.0000 0858005 1583248182.00 151.4481 60.0012 32.0000 1.9781 1.9786 417.3302 417.4685 0.0208 -1.0000 -1.0000 0858067 1583248182.10 151.4481 60.0012 32.0000 1.9789 1.9794 417.2752 417.4131 0.0207 -1.0000 -1.0000 0858145 1583248182.20 151.4481 60.0012 32.0000 1.9784 1.9789 417.1100 417.2478 0.0207 -1.0000 -1.0000 0858317 1583248182.30 151.4481 60.0012 32.0000 1.9787 1.9792 417.1080 417.2453 0.0206 -1.0000 -1.0000 0858380 1583248182.40 151.4470 60.0012 32.0000 1.9785 1.9790 417.2997 417.4377 0.0208 -1.0000 -1.0000 0858458 1583248182.50 151.4252 60.0012 32.0000 1.9777 1.9782 417.3277 417.4657 0.0207 -1.0000 -1.0000 0858520 1583248182.60 151.4252 60.0012 32.0000 1.9774 1.9779 417.3393 417.4773 0.0208 -1.0000 -1.0000 0858583 1583248182.70 151.4252 60.0012 32.0000 1.9775 1.9780 417.2632 417.4006 0.0207 -1.0000 -1.0000 0858833 1583248182.80 151.4252 60.0012 32.0000 1.9789 1.9795 417.1029 417.2401 0.0206 -1.0000 -1.0000 0858895 1583248182.90 151.4252 60.0012 32.0000 1.9780 1.9786 417.2878 417.4254 0.0208 -1.0000 -1.0000 0858958 1583248183.00 151.4739 60.0012 32.0000 1.9775 1.9780 417.3496 417.4876 0.0207 -1.0000 -1.0000 0859036 1583248183.10 151.4739 60.0012 32.0000 1.9776 1.9781 417.3213 417.4589 0.0207 -1.0000 -1.0000 0859098 1583248183.20 151.4739 60.0012 32.0000 1.9785 1.9790 417.2824 417.4202 0.0207 -1.0000 -1.0000 0859333 1583248183.30 151.4739 60.0012 32.0000 1.9795 1.9801 417.1729 417.3102 0.0206 -1.0000 -1.0000 0859395 1583248183.40 151.4739 60.0012 32.0000 1.9797 1.9802 417.1126 417.2507 0.0207 -1.0000 -1.0000 0859458 1583248183.50 151.4897 60.0012 32.0000 1.9793 1.9798 417.2008 417.3375 0.0206 -1.0000 -1.0000 0859598 1583248183.60 151.5224 60.0012 32.0000 1.9782 1.9788 417.4037 417.5411 0.0207 -1.0000 -1.0000 0859661 1583248183.70 151.5224 60.0012 32.0000 1.9784 1.9789 417.2930 417.4302 0.0206 -1.0000 -1.0000 0859723 1583248183.80 151.5224 60.0012 32.0000 1.9788 1.9793 417.2723 417.4093 0.0206 -1.0000 -1.0000 0859801 1583248183.90 151.5224 60.0012 32.0000 1.9788 1.9794 417.1635 417.3009 0.0206 -1.0000 -1.0000 0859864 1583248184.00 151.5224 60.0012 32.0000 1.9784 1.9789 417.2151 417.3531 0.0209 -1.0000 -1.0000 0859926 1583248184.10 151.5060 60.0012 32.0000 1.9778 1.9783 417.3425 417.4814 0.0208 -1.0000 -1.0000 0859989 1583248184.20 151.5060 60.0012 32.0000 1.9780 1.9785 417.3701 417.5076 0.0207 -1.0000 -1.0000 0900051 1583248184.30 151.5060 60.0012 32.0000 1.9789 1.9795 417.1201 417.2578 0.0207 -1.0000 -1.0000 0900645 1583248184.40 151.5060 60.0012 32.0000 1.9782 1.9788 417.1072 417.2448 0.0207 -1.0000 -1.0000 0900708 1583248184.50 151.5060 60.0012 32.0000 1.9782 1.9788 417.1411 417.2795 0.0208 -1.0000 -1.0000 0900770 1583248184.60 151.4959 60.0013 32.0000 1.9784 1.9790 417.2363 417.3742 0.0208 -1.0000 -1.0000 0900833 1583248184.70 151.4959 60.0013 32.0000 1.9782 1.9788 417.3465 417.4841 0.0206 -1.0000 -1.0000 0900911 1583248184.80 151.4959 60.0013 32.0000 1.9784 1.9789 417.2383 417.3761 0.0207 -1.0000 -1.0000 0901176 1583248184.90 151.4959 60.0013 32.0000 1.9782 1.9788 417.1132 417.2506 0.0207 -1.0000 -1.0000 0901239 1583248185.00 151.4959 60.0013 32.0000 1.9788 1.9794 417.1186 417.2557 0.0206 -1.0000 -1.0000 0901301 1583248185.10 151.5011 60.0013 32.0000 1.9783 1.9788 417.2987 417.4360 0.0207 -1.0000 -1.0000 0901395 1583248185.20 151.5181 60.0013 32.0000 1.9788 1.9793 417.3344 417.4713 0.0206 -1.0000 -1.0000 0901473 1583248185.30 151.5181 60.0013 32.0000 1.9781 1.9787 417.1937 417.3310 0.0207 -1.0000 -1.0000 0901536 1583248185.40 151.5181 60.0013 32.0000 1.9786 1.9792 417.0854 417.2228 0.0206 -1.0000 -1.0000 0901598 1583248185.50 151.5181 60.0013 32.0000 1.9782 1.9788 417.0916 417.2285 0.0206 -1.0000 -1.0000 0901661 1583248185.60 151.5181 60.0013 32.0000 1.9780 1.9785 417.1154 417.2531 0.0207 -1.0000 -1.0000 0901723 1583248185.70 151.4945 60.0013 32.0000 1.9785 1.9791 417.2317 417.3697 0.0207 -1.0000 -1.0000 0901786 1583248185.80 151.4945 60.0013 32.0000 1.9781 1.9787 417.3575 417.4948 0.0206 -1.0000 -1.0000 0902536 1583248185.90 151.4945 60.0013 32.0000 1.9782 1.9787 417.3944 417.5318 0.0207 -1.0000 -1.0000 0902599 1583248186.00 151.4945 60.0013 32.0000 1.9778 1.9783 417.3497 417.4870 0.0206 -1.0000 -1.0000 0902661 1583248186.10 151.4945 60.0013 32.0000 1.9786 1.9791 417.2742 417.4106 0.0206 -1.0000 -1.0000 0902755 1583248186.20 151.4836 60.0013 32.0000 1.9791 1.9796 417.2039 417.3410 0.0206 -1.0000 -1.0000 0902817 1583248186.30 151.4400 60.0013 32.0000 1.9786 1.9792 417.2582 417.3953 0.0206 -1.0000 -1.0000 0902880 1583248186.40 151.4400 60.0013 32.0000 1.9779 1.9785 417.3109 417.4478 0.0206 -1.0000 -1.0000 0902942 1583248186.50 151.4400 60.0013 32.0000 1.9780 1.9785 417.3553 417.4933 0.0208 -1.0000 -1.0000 0903005 1583248186.60 151.4400 60.0013 32.0000 1.9784 1.9789 417.2104 417.3486 0.0208 -1.0000 -1.0000 0903067 1583248186.70 151.4400 60.0013 32.0000 1.9790 1.9795 417.1621 417.3002 0.0208 -1.0000 -1.0000 0903145 1583248186.80 151.4929 60.0013 32.0000 1.9796 1.9802 417.1398 417.2767 0.0206 -1.0000 -1.0000 0903208 1583248186.90 151.5044 60.0013 32.0000 1.9798 1.9804 417.0583 417.1958 0.0208 -1.0000 -1.0000 0903270 1583248187.00 151.5044 60.0013 32.0000 1.9782 1.9787 417.2729 417.4112 0.0208 -1.0000 -1.0000 0903349 1583248187.10 151.5044 60.0013 32.0000 1.9787 1.9792 417.3364 417.4730 0.0206 -1.0000 -1.0000 0903411 1583248187.20 151.5044 60.0013 32.0000 1.9779 1.9784 417.3816 417.5194 0.0207 -1.0000 -1.0000 0903473 1583248187.30 151.5044 60.0013 32.0000 1.9786 1.9791 417.2360 417.3746 0.0209 -1.0000 -1.0000 0903536 1583248187.40 151.4935 60.0013 32.0000 1.9788 1.9793 417.1860 417.3231 0.0206 -1.0000 -1.0000 0903958 1583248187.50 151.4935 60.0013 32.0000 1.9785 1.9790 417.1929 417.3304 0.0207 -1.0000 -1.0000 0904036 1583248187.60 151.4935 60.0013 32.0000 1.9775 1.9781 417.3160 417.4539 0.0207 -1.0000 -1.0000 0904098 1583248187.70 151.4935 60.0013 32.0000 1.9786 1.9791 417.2669 417.4048 0.0206 -1.0000 -1.0000 0904161 1583248187.80 151.4935 60.0013 32.0000 1.9791 1.9796 417.2407 417.3786 0.0207 -1.0000 -1.0000 0904223 1583248187.90 151.4935 60.0013 32.0000 1.9796 1.9801 417.0709 417.2078 0.0206 -1.0000 -1.0000 0904286 1583248188.00 151.4999 60.0013 32.0000 1.9796 1.9801 417.0493 417.1867 0.0207 -1.0000 -1.0000 0904348 1583248188.10 151.5290 60.0013 32.0000 1.9784 1.9789 417.1483 417.2846 0.0206 -1.0000 -1.0000 0904426 1583248188.20 151.5290 60.0013 32.0000 1.9778 1.9783 417.3490 417.4866 0.0207 -1.0000 -1.0000 0904489 1583248188.30 151.5290 60.0013 32.0000 1.9780 1.9786 417.3323 417.4698 0.0207 -1.0000 -1.0000 0904551 1583248188.40 151.5290 60.0013 32.0000 1.9787 1.9792 417.2560 417.3932 0.0206 -1.0000 -1.0000 0904645 1583248188.50 151.5290 60.0013 32.0000 1.9791 1.9796 417.1925 417.3297 0.0207 -1.0000 -1.0000 0904708 1583248188.60 151.5478 60.0013 32.0000 1.9785 1.9790 417.1971 417.3354 0.0208 -1.0000 -1.0000 0904770 1583248188.70 151.5480 60.0013 32.0000 1.9775 1.9781 417.2808 417.4181 0.0206 -1.0000 -1.0000 0904833 1583248188.80 151.5480 60.0013 32.0000 1.9779 1.9785 417.2987 417.4368 0.0207 -1.0000 -1.0000 0904896 1583248188.90 151.5480 60.0013 32.0000 1.9785 1.9791 417.1780 417.3153 0.0206 -1.0000 -1.0000 0905130 1583248189.00 151.5480 60.0013 32.0000 1.9791 1.9796 417.0515 417.1886 0.0207 -1.0000 -1.0000 0905208 1583248189.10 151.5480 60.0013 32.0000 1.9785 1.9790 417.0768 417.2151 0.0208 -1.0000 -1.0000 0905270 1583248189.20 151.5480 60.0013 32.0000 1.9782 1.9787 417.2316 417.3692 0.0206 -1.0000 -1.0000 0905349 1583248189.30 151.5480 60.0013 32.0000 1.9776 1.9781 417.2967 417.4337 0.0207 -1.0000 -1.0000 0905411 1583248189.40 151.5480 60.0013 32.0000 1.9777 1.9782 417.3749 417.5113 0.0205 -1.0000 -1.0000 0905661 1583248189.50 151.5480 60.0013 32.0000 1.9784 1.9790 417.3520 417.4887 0.0206 -1.0000 -1.0000 0905723 1583248189.60 151.5480 60.0013 32.0000 1.9783 1.9789 417.2689 417.4069 0.0208 -1.0000 -1.0000 0905786 1583248189.70 151.5324 60.0007 32.0000 1.9777 1.9782 417.2229 417.3605 0.0207 -1.0000 -1.0000 0905848 1583248189.80 151.5324 60.0007 32.0000 1.9772 1.9777 417.2347 417.3717 0.0206 -1.0000 -1.0000 0905927 1583248189.90 151.5324 60.0007 32.0000 1.9774 1.9780 417.3246 417.4623 0.0207 -1.0000 -1.0000 0906161 1583248190.00 151.5324 60.0007 32.0000 1.9785 1.9790 417.2232 417.3602 0.0205 -1.0000 -1.0000 0906223 1583248190.10 151.5324 60.0007 32.0000 1.9794 1.9799 417.0972 417.2353 0.0208 -1.0000 -1.0000 0906286 1583248190.20 151.5324 60.0007 32.0000 1.9784 1.9789 417.0852 417.2228 0.0207 -1.0000 -1.0000 0906348 1583248190.30 151.5324 60.0007 32.0000 1.9783 1.9788 417.1969 417.3338 0.0205 -1.0000 -1.0000 0906411 1583248190.40 151.4886 60.0007 32.0000 1.9778 1.9783 417.2073 417.3451 0.0207 -1.0000 -1.0000 0906489 1583248190.50 151.4886 60.0007 32.0000 1.9782 1.9787 417.1961 417.3331 0.0206 -1.0000 -1.0000 0906880 1583248190.60 151.4886 60.0007 32.0000 1.9788 1.9793 417.1242 417.2614 0.0207 -1.0000 -1.0000 0906942 1583248190.70 151.4886 60.0007 32.0000 1.9786 1.9792 417.0861 417.2225 0.0205 -1.0000 -1.0000 0907020 1583248190.80 151.4886 60.0007 32.0000 1.9784 1.9789 417.0690 417.2046 0.0205 -1.0000 -1.0000 0907083 1583248190.90 151.4282 60.0007 32.0000 1.9774 1.9779 417.3133 417.4509 0.0206 -1.0000 -1.0000 0907146 1583248191.00 151.4282 60.0007 32.0000 1.9780 1.9785 417.3377 417.4751 0.0207 -1.0000 -1.0000 0907427 1583248191.10 151.4282 60.0007 32.0000 1.9785 1.9791 417.2209 417.3586 0.0207 -1.0000 -1.0000 0907489 1583248191.20 151.4282 60.0007 32.0000 1.9783 1.9788 417.1459 417.2828 0.0206 -1.0000 -1.0000 0907567 1583248191.30 151.4282 60.0007 32.0000 1.9783 1.9788 417.2250 417.3621 0.0207 -1.0000 -1.0000 0907630 1583248191.40 151.4282 60.0007 32.0000 1.9778 1.9783 417.3226 417.4599 0.0206 -1.0000 -1.0000 0907692 1583248191.50 151.4526 60.0007 32.0000 1.9778 1.9784 417.3251 417.4626 0.0206 -1.0000 -1.0000 0907973 1583248191.60 151.4526 60.0007 32.0000 1.9786 1.9791 417.2478 417.3844 0.0206 -1.0000 -1.0000 0908036 1583248191.70 151.4526 60.0007 32.0000 1.9787 1.9792 417.1362 417.2732 0.0206 -1.0000 -1.0000 0908098 1583248191.80 151.4526 60.0007 32.0000 1.9789 1.9795 417.1088 417.2461 0.0207 -1.0000 -1.0000 0908176 1583248191.90 151.4526 60.0007 32.0000 1.9785 1.9791 417.1698 417.3073 0.0207 -1.0000 -1.0000 0908239 1583248192.00 151.4877 60.0007 32.0000 1.9779 1.9784 417.2970 417.4352 0.0208 -1.0000 -1.0000 0908473 1583248192.10 151.5123 60.0007 32.0000 1.9786 1.9791 417.2369 417.3745 0.0207 -1.0000 -1.0000 0908551 1583248192.20 151.5123 60.0007 32.0000 1.9796 1.9802 417.1468 417.2852 0.0207 -1.0000 -1.0000 0908614 1583248192.30 151.5123 60.0007 32.0000 1.9790 1.9795 417.1474 417.2833 0.0205 -1.0000 -1.0000 0908676 1583248192.40 151.5123 60.0007 32.0000 1.9781 1.9786 417.2337 417.3710 0.0206 -1.0000 -1.0000 0908739 1583248192.50 151.5123 60.0007 32.0000 1.9783 1.9788 417.2736 417.4102 0.0206 -1.0000 -1.0000 0908801 1583248192.60 151.5434 60.0007 32.0000 1.9788 1.9793 417.3438 417.4816 0.0207 -1.0000 -1.0000 0908864 1583248192.70 151.5434 60.0007 32.0000 1.9785 1.9790 417.3024 417.4392 0.0205 -1.0000 -1.0000 0908942 1583248192.80 151.5434 60.0007 32.0000 1.9799 1.9804 417.1586 417.2945 0.0205 -1.0000 -1.0000 0909005 1583248192.90 151.5434 60.0007 32.0000 1.9788 1.9793 417.1837 417.3199 0.0206 -1.0000 -1.0000 0909067 1583248193.00 151.5434 60.0007 32.0000 1.9786 1.9792 417.2372 417.3733 0.0204 -1.0000 -1.0000 0909786 1583248193.10 151.5022 60.0007 32.0000 1.9780 1.9786 417.2345 417.3713 0.0206 -1.0000 -1.0000 0909833 1583248193.20 151.5022 60.0007 32.0000 1.9782 1.9787 417.2389 417.3758 0.0206 -1.0000 -1.0000 0909942 1583248193.30 151.5022 60.0007 32.0000 1.9787 1.9793 417.1475 417.2844 0.0206 -1.0000 -1.0000 0910005 1583248193.40 151.5022 60.0007 32.0000 1.9788 1.9793 417.1055 417.2419 0.0205 -1.0000 -1.0000 0910067 1583248193.50 151.5022 60.0007 32.0000 1.9787 1.9793 417.1882 417.3251 0.0206 -1.0000 -1.0000 0910145 1583248193.60 151.5030 60.0007 32.0000 1.9786 1.9791 417.2233 417.3601 0.0205 -1.0000 -1.0000 0910208 1583248193.70 151.5395 60.0007 32.0000 1.9783 1.9789 417.2845 417.4206 0.0205 -1.0000 -1.0000 0910270 1583248193.80 151.5395 60.0007 32.0000 1.9784 1.9790 417.3584 417.4958 0.0206 -1.0000 -1.0000 0910348 1583248193.90 151.5395 60.0007 32.0000 1.9783 1.9788 417.3003 417.4370 0.0205 -1.0000 -1.0000 0910411 1583248194.00 151.5395 60.0007 32.0000 1.9787 1.9792 417.1281 417.2648 0.0206 -1.0000 -1.0000 0910473 1583248194.10 151.5395 60.0007 32.0000 1.9782 1.9787 417.0787 417.2146 0.0205 -1.0000 -1.0000 0910551 1583248194.20 151.5395 60.0007 32.0000 1.9785 1.9790 417.1402 417.2771 0.0206 -1.0000 -1.0000 0910614 1583248194.30 151.4199 60.0010 32.0000 1.9781 1.9787 417.2640 417.4006 0.0205 -1.0000 -1.0000 0910676 1583248194.40 151.4199 60.0010 32.0000 1.9774 1.9780 417.3972 417.5348 0.0207 -1.0000 -1.0000 0910755 1583248194.50 151.4199 60.0010 32.0000 1.9781 1.9787 417.2530 417.3888 0.0204 -1.0000 -1.0000 0910817 1583248194.60 151.4199 60.0010 32.0000 1.9793 1.9798 417.1656 417.3018 0.0205 -1.0000 -1.0000 0910896 1583248194.70 151.4199 60.0010 32.0000 1.9785 1.9790 417.1260 417.2620 0.0205 -1.0000 -1.0000 0910973 1583248194.80 151.4199 60.0010 32.0000 1.9784 1.9790 417.1478 417.2847 0.0205 -1.0000 -1.0000 0911051 1583248194.90 151.4199 60.0010 32.0000 1.9786 1.9791 417.2622 417.3982 0.0204 -1.0000 -1.0000 0911114 1583248195.00 151.4199 60.0010 32.0000 1.9779 1.9785 417.3903 417.5256 0.0203 -1.0000 -1.0000 0911192 1583248195.10 151.4199 60.0010 32.0000 1.9784 1.9789 417.2484 417.3855 0.0206 -1.0000 -1.0000 0911255 1583248195.20 151.4199 60.0010 32.0000 1.9780 1.9786 417.1645 417.3019 0.0206 -1.0000 -1.0000 0911317 1583248195.30 151.4199 60.0010 32.0000 1.9777 1.9782 417.0922 417.2290 0.0206 -1.0000 -1.0000 0911380 1583248195.40 151.5098 60.0010 32.0000 1.9786 1.9791 417.1833 417.3207 0.0206 -1.0000 -1.0000 0911458 1583248195.50 151.5098 60.0010 32.0000 1.9782 1.9787 417.3277 417.4631 0.0204 -1.0000 -1.0000 0911520 1583248195.60 151.5098 60.0010 32.0000 1.9784 1.9789 417.2995 417.4356 0.0204 -1.0000 -1.0000 0911692 1583248195.70 151.5098 60.0010 32.0000 1.9791 1.9796 417.1983 417.3345 0.0205 -1.0000 -1.0000 0911755 1583248195.80 151.5098 60.0010 32.0000 1.9787 1.9792 417.1976 417.3344 0.0206 -1.0000 -1.0000 0911833 1583248195.90 151.4886 60.0010 32.0000 1.9783 1.9789 417.1573 417.2943 0.0206 -1.0000 -1.0000 0911895 1583248196.00 151.4503 60.0010 32.0000 1.9779 1.9785 417.3073 417.4432 0.0204 -1.0000 -1.0000 0911958 1583248196.10 151.4503 60.0010 32.0000 1.9776 1.9781 417.3110 417.4477 0.0206 -1.0000 -1.0000 0912411 1583248196.20 151.4503 60.0010 32.0000 1.9786 1.9792 417.2892 417.4258 0.0205 -1.0000 -1.0000 0912473 1583248196.30 151.4503 60.0010 32.0000 1.9788 1.9793 417.2070 417.3440 0.0207 -1.0000 -1.0000 0912536 1583248196.40 151.4503 60.0010 32.0000 1.9786 1.9791 417.0905 417.2271 0.0205 -1.0000 -1.0000 0912614 1583248196.50 151.5460 60.0010 32.0000 1.9789 1.9794 417.2066 417.3425 0.0205 -1.0000 -1.0000 0912676 1583248196.60 151.5460 60.0010 32.0000 1.9784 1.9789 417.3188 417.4551 0.0205 -1.0000 -1.0000 0912817 1583248196.70 151.5460 60.0010 32.0000 1.9776 1.9781 417.3096 417.4463 0.0206 -1.0000 -1.0000 0912896 1583248196.80 151.5460 60.0010 32.0000 1.9785 1.9791 417.2264 417.3625 0.0206 -1.0000 -1.0000 0912958 1583248196.90 151.5460 60.0010 32.0000 1.9793 1.9798 417.2200 417.3571 0.0205 -1.0000 -1.0000 0913020 1583248197.00 151.5518 60.0010 32.0000 1.9779 1.9784 417.1717 417.3074 0.0204 -1.0000 -1.0000 0913083 1583248197.10 151.5523 60.0010 32.0000 1.9780 1.9785 417.4105 417.5468 0.0205 -1.0000 -1.0000 0913333 1583248197.20 151.5523 60.0010 32.0000 1.9781 1.9786 417.3332 417.4691 0.0204 -1.0000 -1.0000 0913411 1583248197.30 151.5523 60.0010 32.0000 1.9782 1.9787 417.1925 417.3285 0.0204 -1.0000 -1.0000 0913473 1583248197.40 151.5523 60.0010 32.0000 1.9783 1.9788 417.0838 417.2204 0.0206 -1.0000 -1.0000 0913536 1583248197.50 151.5523 60.0010 32.0000 1.9777 1.9782 417.0642 417.2013 0.0206 -1.0000 -1.0000 0913599 1583248197.60 151.5519 60.0010 32.0000 1.9778 1.9784 417.1701 417.3061 0.0205 -1.0000 -1.0000 0913661 1583248197.70 151.5519 60.0010 32.0000 1.9771 1.9776 417.2560 417.3922 0.0205 -1.0000 -1.0000 0913911 1583248197.80 151.5519 60.0010 32.0000 1.9772 1.9778 417.2150 417.3519 0.0206 -1.0000 -1.0000 0913989 1583248197.90 151.5519 60.0010 32.0000 1.9783 1.9789 417.1536 417.2896 0.0205 -1.0000 -1.0000 0914051 1583248198.00 151.5519 60.0010 32.0000 1.9778 1.9783 417.0954 417.2322 0.0206 -1.0000 -1.0000 0914114 1583248198.10 151.5495 60.0010 32.0000 1.9776 1.9781 417.1347 417.2709 0.0204 -1.0000 -1.0000 0914192 1583248198.20 151.5445 60.0010 32.0000 1.9777 1.9783 417.2349 417.3702 0.0204 -1.0000 -1.0000 0914427 1583248198.30 151.5445 60.0010 32.0000 1.9777 1.9782 417.2461 417.3818 0.0204 -1.0000 -1.0000 0914489 1583248198.40 151.5445 60.0010 32.0000 1.9766 1.9772 417.2611 417.3962 0.0203 -1.0000 -1.0000 0914551 1583248198.50 151.5445 60.0010 32.0000 1.9780 1.9785 417.2171 417.3525 0.0204 -1.0000 -1.0000 0914614 1583248198.60 151.5445 60.0010 32.0000 1.9784 1.9790 417.0400 417.1765 0.0205 -1.0000 -1.0000 0914676 1583248198.70 151.4146 60.0010 32.0000 1.9780 1.9786 416.9979 417.1333 0.0203 -1.0000 -1.0000 0914864 1583248198.80 151.4146 60.0010 32.0000 1.9787 1.9792 417.0890 417.2241 0.0204 -1.0000 -1.0000 0914927 1583248198.90 151.4146 60.0010 32.0000 1.9774 1.9779 417.1716 417.3082 0.0205 -1.0000 -1.0000 0914989 1583248199.00 151.4146 60.0010 32.0000 1.9774 1.9779 417.2581 417.3948 0.0205 -1.0000 -1.0000 0915051 1583248199.10 151.4146 60.0010 32.0000 1.9769 1.9774 417.3243 417.4603 0.0204 -1.0000 -1.0000 0915114 1583248199.20 151.4723 60.0010 32.0000 1.9779 1.9784 417.1980 417.3326 0.0203 -1.0000 -1.0000 0915801 1583248199.30 151.4760 60.0010 32.0000 1.9779 1.9785 417.1600 417.2959 0.0205 -1.0000 -1.0000 0915864 1583248199.40 151.4760 60.0010 32.0000 1.9781 1.9786 417.0804 417.2172 0.0206 -1.0000 -1.0000 0915927 1583248199.50 151.4760 60.0010 32.0000 1.9781 1.9786 417.1805 417.3172 0.0205 -1.0000 -1.0000 0916005 1583248199.60 151.4760 60.0010 32.0000 1.9774 1.9780 417.2663 417.4024 0.0204 -1.0000 -1.0000 0916067 1583248199.70 151.4769 60.0009 32.0000 1.9777 1.9782 417.2639 417.4001 0.0205 -1.0000 -1.0000 0916192 1583248199.80 151.4817 60.0003 32.0000 1.9781 1.9787 417.1459 417.2827 0.0205 -1.0000 -1.0000 0916286 1583248199.90 151.4817 60.0003 32.0000 1.9791 1.9796 417.1393 417.2743 0.0203 -1.0000 -1.0000 0916348 1583248200.00 151.4817 60.0003 32.0000 1.9783 1.9788 417.0707 417.2070 0.0205 -1.0000 -1.0000 0916411 1583248200.10 151.4817 60.0003 32.0000 1.9775 1.9780 417.3549 417.4914 0.0205 -1.0000 -1.0000 0916489 1583248200.20 151.4817 60.0003 32.0000 1.9773 1.9778 417.2955 417.4320 0.0206 -1.0000 -1.0000 0916661 1583248200.30 151.5295 60.0003 32.0000 1.9776 1.9782 417.2314 417.3675 0.0204 -1.0000 -1.0000 0916723 1583248200.40 151.5295 60.0003 32.0000 1.9789 1.9795 417.0996 417.2355 0.0205 -1.0000 -1.0000 0916801 1583248200.50 151.5295 60.0003 32.0000 1.9783 1.9788 417.1000 417.2362 0.0204 -1.0000 -1.0000 0916880 1583248200.60 151.5295 60.0003 32.0000 1.9775 1.9780 417.2682 417.4041 0.0205 -1.0000 -1.0000 0916942 1583248200.70 151.5295 60.0003 32.0000 1.9779 1.9785 417.2757 417.4119 0.0204 -1.0000 -1.0000 0917005 1583248200.80 151.5428 60.0003 32.0000 1.9785 1.9791 417.3016 417.4379 0.0205 -1.0000 -1.0000 0917067 1583248200.90 151.5553 60.0003 32.0000 1.9787 1.9792 417.0647 417.2006 0.0205 -1.0000 -1.0000 0917130 1583248201.00 151.5553 60.0003 32.0000 1.9782 1.9787 417.1057 417.2419 0.0205 -1.0000 -1.0000 0917208 1583248201.10 151.5553 60.0003 32.0000 1.9774 1.9779 417.1309 417.2671 0.0205 -1.0000 -1.0000 0917270 1583248201.20 151.5553 60.0003 32.0000 1.9777 1.9782 417.2841 417.4199 0.0204 -1.0000 -1.0000 0917349 1583248201.30 151.5553 60.0003 32.0000 1.9779 1.9785 417.2595 417.3949 0.0203 -1.0000 -1.0000 0917551 1583248201.40 151.5676 60.0003 32.0000 1.9786 1.9791 417.1164 417.2518 0.0204 -1.0000 -1.0000 0917614 1583248201.50 151.5676 60.0003 32.0000 1.9784 1.9789 417.1018 417.2389 0.0206 -1.0000 -1.0000 0917692 1583248201.60 151.5676 60.0003 32.0000 1.9777 1.9782 417.2632 417.3997 0.0205 -1.0000 -1.0000 0917755 1583248201.70 151.5676 60.0003 32.0000 1.9765 1.9771 417.3090 417.4447 0.0204 -1.0000 -1.0000 0917817 1583248201.80 151.5676 60.0003 32.0000 1.9772 1.9777 417.2185 417.3547 0.0205 -1.0000 -1.0000 0917958 1583248201.90 151.5632 60.0003 32.0000 1.9776 1.9782 417.2193 417.3551 0.0205 -1.0000 -1.0000 0918020 1583248202.00 151.5598 60.0003 32.0000 1.9784 1.9789 417.1216 417.2580 0.0205 -1.0000 -1.0000 0918083 1583248202.10 151.5598 60.0003 32.0000 1.9785 1.9790 417.0646 417.2011 0.0205 -1.0000 -1.0000 0918145 1583248202.20 151.5598 60.0003 32.0000 1.9779 1.9784 417.3215 417.4573 0.0204 -1.0000 -1.0000 0918208 1583248202.30 151.5598 60.0003 32.0000 1.9779 1.9784 417.3885 417.5242 0.0204 -1.0000 -1.0000 0918692 1583248202.40 151.5598 60.0003 32.0000 1.9781 1.9786 417.1722 417.3081 0.0205 -1.0000 -1.0000 0918755 1583248202.50 151.5598 60.0003 32.0000 1.9786 1.9791 417.0865 417.2230 0.0205 -1.0000 -1.0000 0918817 1583248202.60 151.5408 60.0003 32.0000 1.9786 1.9791 417.1809 417.3155 0.0203 -1.0000 -1.0000 0918880 1583248202.70 151.5190 60.0003 32.0000 1.9779 1.9784 417.1471 417.2828 0.0204 -1.0000 -1.0000 0918958 1583248202.80 151.5190 60.0003 32.0000 1.9776 1.9781 417.2520 417.3882 0.0205 -1.0000 -1.0000 0919020 1583248202.90 151.5190 60.0003 32.0000 1.9778 1.9783 417.2955 417.4322 0.0205 -1.0000 -1.0000 0919208 1583248203.00 151.5190 60.0003 32.0000 1.9781 1.9786 417.2454 417.3820 0.0206 -1.0000 -1.0000 0919286 1583248203.10 151.5190 60.0003 32.0000 1.9794 1.9800 417.2555 417.3916 0.0205 -1.0000 -1.0000 0919349 1583248203.20 151.5190 60.0003 32.0000 1.9792 1.9797 417.1139 417.2500 0.0205 -1.0000 -1.0000 0919411 1583248203.30 151.4787 60.0003 32.0000 1.9789 1.9794 417.2045 417.3403 0.0204 -1.0000 -1.0000 0919473 1583248203.40 151.4787 60.0003 32.0000 1.9778 1.9784 417.3726 417.5090 0.0205 -1.0000 -1.0000 0919676 1583248203.50 151.4787 60.0003 32.0000 1.9772 1.9777 417.3413 417.4770 0.0205 -1.0000 -1.0000 0919739 1583248203.60 151.4787 60.0003 32.0000 1.9788 1.9794 417.1410 417.2777 0.0206 -1.0000 -1.0000 0919801 1583248203.70 151.4787 60.0003 32.0000 1.9789 1.9794 417.1089 417.2447 0.0204 -1.0000 -1.0000 0919864 1583248203.80 151.4777 60.0003 32.0000 1.9785 1.9790 417.0201 417.1563 0.0204 -1.0000 -1.0000 0919942 1583248203.90 151.4729 60.0003 32.0000 1.9781 1.9786 417.2238 417.3597 0.0204 -1.0000 -1.0000 0920036 1583248204.00 151.4729 60.0003 32.0000 1.9776 1.9781 417.3271 417.4629 0.0204 -1.0000 -1.0000 0920098 1583248204.10 151.4729 60.0003 32.0000 1.9777 1.9782 417.3971 417.5338 0.0204 -1.0000 -1.0000 0920176 1583248204.20 151.4729 60.0003 32.0000 1.9784 1.9789 417.4382 417.5734 0.0204 -1.0000 -1.0000 0920239 1583248204.30 151.4729 60.0003 32.0000 1.9788 1.9793 417.3796 417.5157 0.0205 -1.0000 -1.0000 0920301 1583248204.40 151.6048 60.0003 32.0000 1.9789 1.9795 417.1561 417.2918 0.0204 -1.0000 -1.0000 0920395 1583248204.50 151.6048 60.0003 32.0000 1.9797 1.9802 417.1587 417.2944 0.0204 -1.0000 -1.0000 0920458 1583248204.60 151.6048 60.0003 32.0000 1.9793 1.9798 417.2477 417.3840 0.0205 -1.0000 -1.0000 0920520 1583248204.70 151.6048 60.0003 32.0000 1.9792 1.9797 417.3781 417.5139 0.0204 -1.0000 -1.0000 0920598 1583248204.80 151.6048 60.0003 32.0000 1.9792 1.9797 417.3453 417.4815 0.0204 -1.0000 -1.0000 0920661 1583248204.90 151.6048 60.0003 32.0000 1.9785 1.9790 417.2626 417.3981 0.0204 -1.0000 -1.0000 0921083 1583248205.00 151.5397 60.0000 32.0000 1.9784 1.9789 417.2664 417.4022 0.0205 -1.0000 -1.0000 0921161 1583248205.10 151.5397 60.0000 32.0000 1.9785 1.9790 417.2918 417.4278 0.0205 -1.0000 -1.0000 0921223 1583248205.20 151.5397 60.0000 32.0000 1.9782 1.9788 417.4437 417.5800 0.0204 -1.0000 -1.0000 0921301 1583248205.30 151.5397 60.0000 32.0000 1.9783 1.9788 417.4602 417.5961 0.0205 -1.0000 -1.0000 0921364 1583248205.40 151.5397 60.0000 32.0000 1.9785 1.9791 417.3304 417.4665 0.0204 -1.0000 -1.0000 0921536 1583248205.50 151.5397 60.0000 32.0000 1.9796 1.9801 417.2224 417.3576 0.0203 -1.0000 -1.0000 0921614 1583248205.60 151.5697 60.0000 32.0000 1.9786 1.9792 417.2710 417.4061 0.0203 -1.0000 -1.0000 0921677 1583248205.70 151.5697 60.0000 32.0000 1.9787 1.9793 417.3574 417.4938 0.0204 -1.0000 -1.0000 0921739 1583248205.80 151.5697 60.0000 32.0000 1.9783 1.9788 417.3677 417.5027 0.0203 -1.0000 -1.0000 0921817 1583248205.90 151.5697 60.0000 32.0000 1.9787 1.9792 417.3349 417.4705 0.0204 -1.0000 -1.0000 0922192 1583248206.00 151.5697 60.0000 32.0000 1.9787 1.9793 417.2304 417.3661 0.0204 -1.0000 -1.0000 0922255 1583248206.10 151.5550 60.0000 32.0000 1.9792 1.9797 417.0693 417.2042 0.0204 -1.0000 -1.0000 0922317 1583248206.20 151.5550 60.0000 32.0000 1.9777 1.9782 417.2681 417.4035 0.0204 -1.0000 -1.0000 0922395 1583248206.30 151.5550 60.0000 32.0000 1.9784 1.9790 417.4068 417.5427 0.0205 -1.0000 -1.0000 0922458 1583248206.40 151.5550 60.0000 32.0000 1.9781 1.9786 417.3613 417.4973 0.0204 -1.0000 -1.0000 0922536 1583248206.50 151.5550 60.0000 32.0000 1.9795 1.9800 417.3075 417.4436 0.0205 -1.0000 -1.0000 0922598 1583248206.60 151.5550 60.0000 32.0000 1.9792 1.9797 417.1912 417.3264 0.0203 -1.0000 -1.0000 0922661 1583248206.70 151.5437 60.0000 32.0000 1.9787 1.9792 417.2201 417.3562 0.0204 -1.0000 -1.0000 0922739 1583248206.80 151.5437 60.0000 32.0000 1.9782 1.9788 417.3912 417.5258 0.0203 -1.0000 -1.0000 0922801 1583248206.90 151.5437 60.0000 32.0000 1.9773 1.9778 417.4597 417.5954 0.0203 -1.0000 -1.0000 0923036 1583248207.00 151.5437 60.0000 32.0000 1.9774 1.9779 417.3087 417.4440 0.0204 -1.0000 -1.0000 0923114 1583248207.10 151.5437 60.0000 32.0000 1.9781 1.9786 417.2329 417.3687 0.0204 -1.0000 -1.0000 0923176 1583248207.20 151.5437 60.0000 32.0000 1.9786 1.9791 417.2645 417.3990 0.0203 -1.0000 -1.0000 0923255 1583248207.30 151.5250 60.0000 32.0000 1.9776 1.9781 417.4113 417.5464 0.0202 -1.0000 -1.0000 0923317 1583248207.40 151.5250 60.0000 32.0000 1.9782 1.9787 417.4105 417.5458 0.0203 -1.0000 -1.0000 0923380 1583248207.50 151.5250 60.0000 32.0000 1.9790 1.9796 417.3461 417.4813 0.0204 -1.0000 -1.0000 0923817 1583248207.60 151.5250 60.0000 32.0000 1.9786 1.9792 417.2457 417.3820 0.0205 -1.0000 -1.0000 0923880 1583248207.70 151.5250 60.0000 32.0000 1.9788 1.9793 417.1497 417.2847 0.0203 -1.0000 -1.0000 0923942 1583248207.80 151.4827 60.0000 32.0000 1.9788 1.9794 417.1821 417.3171 0.0203 -1.0000 -1.0000 0924020 1583248207.90 151.4783 60.0000 32.0000 1.9788 1.9793 417.3703 417.5056 0.0203 -1.0000 -1.0000 0924083 1583248208.00 151.4783 60.0000 32.0000 1.9779 1.9784 417.4291 417.5643 0.0203 -1.0000 -1.0000 0924333 1583248208.10 151.4783 60.0000 32.0000 1.9778 1.9784 417.4011 417.5369 0.0204 -1.0000 -1.0000 0924411 1583248208.20 151.4783 60.0000 32.0000 1.9789 1.9795 417.1873 417.3228 0.0203 -1.0000 -1.0000 0924473 1583248208.30 151.4783 60.0000 32.0000 1.9783 1.9788 417.2582 417.3931 0.0203 -1.0000 -1.0000 0924536 1583248208.40 151.4331 60.0000 32.0000 1.9785 1.9790 417.3333 417.4692 0.0205 -1.0000 -1.0000 0924614 1583248208.50 151.4331 60.0000 32.0000 1.9782 1.9787 417.3696 417.5050 0.0204 -1.0000 -1.0000 0924817 1583248208.60 151.4331 60.0000 32.0000 1.9782 1.9787 417.3715 417.5073 0.0204 -1.0000 -1.0000 0924880 1583248208.70 151.4331 60.0000 32.0000 1.9787 1.9792 417.2909 417.4265 0.0204 -1.0000 -1.0000 0924958 1583248208.80 151.4331 60.0000 32.0000 1.9792 1.9798 417.1758 417.3110 0.0203 -1.0000 -1.0000 0925005 1583248208.90 151.4489 60.0000 32.0000 1.9785 1.9790 417.1596 417.2947 0.0203 -1.0000 -1.0000 0925067 1583248209.00 151.4955 60.0000 32.0000 1.9779 1.9784 417.2879 417.4237 0.0205 -1.0000 -1.0000 0925161 1583248209.10 151.4955 60.0000 32.0000 1.9774 1.9779 417.5037 417.6396 0.0204 -1.0000 -1.0000 0925223 1583248209.20 151.4955 60.0000 32.0000 1.9775 1.9780 417.3557 417.4897 0.0201 -1.0000 -1.0000 0925286 1583248209.30 151.4955 60.0000 32.0000 1.9785 1.9790 417.2281 417.3624 0.0202 -1.0000 -1.0000 0925349 1583248209.40 151.4990 60.0000 32.0000 1.9786 1.9791 417.2267 417.3614 0.0203 -1.0000 -1.0000 0925427 1583248209.50 151.5059 60.0000 32.0000 1.9780 1.9785 417.2342 417.3684 0.0202 -1.0000 -1.0000 0925723 1583248209.60 151.5059 60.0000 32.0000 1.9782 1.9787 417.3793 417.5137 0.0202 -1.0000 -1.0000 0925786 1583248209.70 151.5059 60.0000 32.0000 1.9779 1.9784 417.3016 417.4363 0.0202 -1.0000 -1.0000 0925848 1583248209.80 151.5059 60.0000 32.0000 1.9777 1.9782 417.3268 417.4622 0.0203 -1.0000 -1.0000 0925927 1583248209.90 151.5059 60.0000 32.0000 1.9778 1.9784 417.2321 417.3672 0.0203 -1.0000 -1.0000 0925989 1583248210.00 151.5059 60.0000 32.0000 1.9783 1.9788 417.1861 417.3212 0.0203 -1.0000 -1.0000 0926161 1583248210.10 151.5983 59.9990 32.0000 1.9779 1.9785 417.3396 417.4730 0.0201 -1.0000 -1.0000 0926239 1583248210.20 151.5983 59.9990 32.0000 1.9777 1.9782 417.3183 417.4528 0.0203 -1.0000 -1.0000 0926301 1583248210.30 151.5983 59.9990 32.0000 1.9783 1.9788 417.3628 417.4981 0.0203 -1.0000 -1.0000 0926364 1583248210.40 151.5983 59.9990 32.0000 1.9775 1.9780 417.5302 417.6641 0.0202 -1.0000 -1.0000 0926427 1583248210.50 151.5983 59.9990 32.0000 1.9783 1.9788 417.1899 417.3249 0.0202 -1.0000 -1.0000 0926942 1583248210.60 151.5983 59.9990 32.0000 1.9784 1.9789 417.1840 417.3192 0.0205 -1.0000 -1.0000 0926989 1583248210.70 151.5784 59.9990 32.0000 1.9780 1.9785 417.1708 417.3049 0.0202 -1.0000 -1.0000 0927067 1583248210.80 151.5385 59.9990 32.0000 1.9785 1.9790 417.2586 417.3937 0.0203 -1.0000 -1.0000 0927130 1583248210.90 151.5385 59.9990 32.0000 1.9782 1.9787 417.3753 417.5099 0.0202 -1.0000 -1.0000 0927192 1583248211.00 151.5385 59.9990 32.0000 1.9784 1.9790 417.3239 417.4586 0.0202 -1.0000 -1.0000 0927411 1583248211.10 151.5385 59.9990 32.0000 1.9785 1.9791 417.2142 417.3473 0.0200 -1.0000 -1.0000 0927473 1583248211.20 151.5385 59.9990 32.0000 1.9777 1.9782 417.1769 417.3104 0.0201 -1.0000 -1.0000 0927551 1583248211.30 151.5385 59.9990 32.0000 1.9777 1.9783 417.2950 417.4292 0.0202 -1.0000 -1.0000 0927614 1583248211.40 151.4263 59.9990 32.0000 1.9778 1.9783 417.3524 417.4868 0.0202 -1.0000 -1.0000 0927676 1583248211.50 151.4263 59.9990 32.0000 1.9771 1.9776 417.3667 417.5000 0.0201 -1.0000 -1.0000 0927911 1583248211.60 151.4263 59.9990 32.0000 1.9779 1.9785 417.3113 417.4458 0.0202 -1.0000 -1.0000 0927973 1583248211.70 151.4263 59.9990 32.0000 1.9776 1.9781 417.2981 417.4320 0.0201 -1.0000 -1.0000 0928036 1583248211.80 151.4263 59.9990 32.0000 1.9776 1.9781 417.2641 417.3992 0.0203 -1.0000 -1.0000 0928130 1583248211.90 151.4495 59.9990 32.0000 1.9779 1.9784 417.4309 417.5649 0.0202 -1.0000 -1.0000 0928192 1583248212.00 151.4525 59.9990 32.0000 1.9782 1.9788 417.3151 417.4492 0.0202 -1.0000 -1.0000 0928239 1583248212.10 151.4525 59.9990 32.0000 1.9792 1.9798 417.1255 417.2586 0.0200 -1.0000 -1.0000 0928427 1583248212.20 151.4525 59.9990 32.0000 1.9787 1.9793 417.1410 417.2749 0.0201 -1.0000 -1.0000 0928489 1583248212.30 151.4525 59.9990 32.0000 1.9785 1.9790 417.2533 417.3874 0.0202 -1.0000 -1.0000 0928551 1583248212.40 151.4525 59.9990 32.0000 1.9786 1.9792 417.3619 417.4956 0.0201 -1.0000 -1.0000 0928630 1583248212.50 151.4271 59.9990 32.0000 1.9782 1.9788 417.3866 417.5211 0.0202 -1.0000 -1.0000 0928692 1583248212.60 151.4271 59.9990 32.0000 1.9784 1.9790 417.2084 417.3427 0.0202 -1.0000 -1.0000 0929067 1583248212.70 151.4271 59.9990 32.0000 1.9784 1.9789 417.1917 417.3254 0.0201 -1.0000 -1.0000 0929145 1583248212.80 151.4271 59.9990 32.0000 1.9782 1.9788 417.2583 417.3919 0.0201 -1.0000 -1.0000 0929208 1583248212.90 151.4271 59.9990 32.0000 1.9781 1.9786 417.4215 417.5555 0.0202 -1.0000 -1.0000 0929270 1583248213.00 151.4796 59.9990 32.0000 1.9786 1.9791 417.2689 417.4032 0.0202 -1.0000 -1.0000 0929349 1583248213.10 151.4796 59.9990 32.0000 1.9792 1.9797 417.2479 417.3816 0.0201 -1.0000 -1.0000 0929411 1583248213.20 151.4796 59.9990 32.0000 1.9780 1.9786 417.3293 417.4623 0.0200 -1.0000 -1.0000 0929551 1583248213.30 151.4796 59.9990 32.0000 1.9779 1.9784 417.3330 417.4661 0.0201 -1.0000 -1.0000 0929614 1583248213.40 151.4796 59.9990 32.0000 1.9779 1.9784 417.4217 417.5557 0.0201 -1.0000 -1.0000 0929677 1583248213.50 151.4739 59.9990 32.0000 1.9781 1.9786 417.4505 417.5842 0.0201 -1.0000 -1.0000 0929739 1583248213.60 151.4671 59.9990 32.0000 1.9792 1.9797 417.2025 417.3361 0.0201 -1.0000 -1.0000 0929801 1583248213.70 151.4671 59.9990 32.0000 1.9790 1.9795 417.2372 417.3707 0.0201 -1.0000 -1.0000 0930051 1583248213.80 151.4671 59.9990 32.0000 1.9782 1.9787 417.2248 417.3582 0.0200 -1.0000 -1.0000 0930130 1583248213.90 151.4671 59.9990 32.0000 1.9783 1.9788 417.3673 417.5006 0.0201 -1.0000 -1.0000 0930192 1583248214.00 151.4705 59.9990 32.0000 1.9789 1.9794 417.3147 417.4485 0.0202 -1.0000 -1.0000 0930255 1583248214.10 151.5976 59.9990 32.0000 1.9788 1.9794 417.3032 417.4375 0.0201 -1.0000 -1.0000 0930317 1583248214.20 151.5976 59.9990 32.0000 1.9794 1.9799 417.1653 417.2977 0.0199 -1.0000 -1.0000 0930380 1583248214.30 151.5976 59.9990 32.0000 1.9790 1.9795 417.1994 417.3331 0.0201 -1.0000 -1.0000 0930442 1583248214.40 151.5976 59.9990 32.0000 1.9779 1.9785 417.3097 417.4434 0.0201 -1.0000 -1.0000 0930520 1583248214.50 151.5976 59.9990 32.0000 1.9790 1.9795 417.4325 417.5664 0.0201 -1.0000 -1.0000 0930583 1583248214.60 151.5779 59.9998 32.0000 1.9779 1.9784 417.4781 417.6118 0.0201 -1.0000 -1.0000 0930645 1583248214.70 151.5779 59.9998 32.0000 1.9773 1.9778 417.3960 417.5291 0.0200 -1.0000 -1.0000 0931067 1583248214.80 151.5779 59.9998 32.0000 1.9791 1.9796 417.2803 417.4124 0.0198 -1.0000 -1.0000 0931130 1583248214.90 151.5779 59.9998 32.0000 1.9786 1.9791 417.2352 417.3675 0.0199 -1.0000 -1.0000 0931192 1583248215.00 151.5779 59.9998 32.0000 1.9792 1.9797 417.1721 417.3051 0.0200 -1.0000 -1.0000 0931255 1583248215.10 151.5328 59.9998 32.0000 1.9788 1.9793 417.3742 417.5069 0.0199 -1.0000 -1.0000 0931317 1583248215.20 151.4601 59.9998 32.0000 1.9781 1.9786 417.3994 417.5323 0.0200 -1.0000 -1.0000 0931458 1583248215.30 151.4601 59.9998 32.0000 1.9776 1.9782 417.3073 417.4394 0.0200 -1.0000 -1.0000 0931520 1583248215.40 151.4601 59.9998 32.0000 1.9780 1.9785 417.2995 417.4328 0.0201 -1.0000 -1.0000 0931583 1583248215.50 151.4601 59.9998 32.0000 1.9790 1.9795 417.3113 417.4431 0.0198 -1.0000 -1.0000 0931646 1583248215.60 151.4601 59.9998 32.0000 1.9790 1.9796 417.2022 417.3351 0.0200 -1.0000 -1.0000 0931708 1583248215.70 151.5020 59.9998 32.0000 1.9786 1.9792 417.3780 417.5103 0.0198 -1.0000 -1.0000 0931989 1583248215.80 151.5020 59.9998 32.0000 1.9777 1.9782 417.3624 417.4961 0.0201 -1.0000 -1.0000 0932067 1583248215.90 151.5020 59.9998 32.0000 1.9782 1.9787 417.4530 417.5851 0.0199 -1.0000 -1.0000 0932130 1583248216.00 151.5020 59.9998 32.0000 1.9789 1.9794 417.4136 417.5464 0.0200 -1.0000 -1.0000 0932192 1583248216.10 151.5020 59.9998 32.0000 1.9790 1.9795 417.3486 417.4809 0.0199 -1.0000 -1.0000 0932270 1583248216.20 151.4802 59.9998 32.0000 1.9797 1.9802 417.2648 417.3975 0.0199 -1.0000 -1.0000 0932536 1583248216.30 151.4664 59.9998 32.0000 1.9785 1.9790 417.3788 417.5110 0.0200 -1.0000 -1.0000 0932598 1583248216.40 151.4664 59.9998 32.0000 1.9781 1.9786 417.3914 417.5242 0.0199 -1.0000 -1.0000 0932677 1583248216.50 151.4664 59.9998 32.0000 1.9780 1.9785 417.4628 417.5964 0.0200 -1.0000 -1.0000 0932739 1583248216.60 151.4664 59.9998 32.0000 1.9782 1.9788 417.2797 417.4133 0.0200 -1.0000 -1.0000 0932801 1583248216.70 151.4664 59.9998 32.0000 1.9793 1.9799 417.1657 417.2986 0.0199 -1.0000 -1.0000 0932880 1583248216.80 151.5059 59.9998 32.0000 1.9789 1.9794 417.1886 417.3216 0.0200 -1.0000 -1.0000 0932942 1583248216.90 151.5059 59.9998 32.0000 1.9789 1.9794 417.3425 417.4758 0.0200 -1.0000 -1.0000 0933005 1583248217.00 151.5059 59.9998 32.0000 1.9782 1.9787 417.4305 417.5646 0.0202 -1.0000 -1.0000 0933083 1583248217.10 151.5059 59.9998 32.0000 1.9780 1.9785 417.4181 417.5511 0.0200 -1.0000 -1.0000 0933130 1583248217.20 151.5059 59.9998 32.0000 1.9782 1.9787 417.3258 417.4591 0.0200 -1.0000 -1.0000 0933208 1583248217.30 151.5234 59.9998 32.0000 1.9790 1.9795 417.1906 417.3229 0.0199 -1.0000 -1.0000 0933270 1583248217.40 151.5240 59.9998 32.0000 1.9783 1.9788 417.2957 417.4282 0.0199 -1.0000 -1.0000 0933333 1583248217.50 151.5240 59.9998 32.0000 1.9777 1.9782 417.3894 417.5217 0.0199 -1.0000 -1.0000 0933411 1583248217.60 151.5240 59.9998 32.0000 1.9777 1.9782 417.3929 417.5256 0.0199 -1.0000 -1.0000 0933473 1583248217.70 151.5240 59.9998 32.0000 1.9788 1.9793 417.3488 417.4811 0.0200 -1.0000 -1.0000 0933536 1583248217.80 151.5240 59.9998 32.0000 1.9785 1.9791 417.1921 417.3239 0.0198 -1.0000 -1.0000 0933723 1583248217.90 151.5249 59.9998 32.0000 1.9786 1.9791 417.1802 417.3131 0.0200 -1.0000 -1.0000 0933786 1583248218.00 151.5249 59.9998 32.0000 1.9780 1.9785 417.2375 417.3696 0.0199 -1.0000 -1.0000 0933848 1583248218.10 151.5249 59.9998 32.0000 1.9780 1.9786 417.2892 417.4220 0.0200 -1.0000 -1.0000 0933911 1583248218.20 151.5249 59.9998 32.0000 1.9779 1.9784 417.3659 417.4983 0.0199 -1.0000 -1.0000 0933973 1583248218.30 151.5249 59.9998 32.0000 1.9775 1.9780 417.3294 417.4625 0.0200 -1.0000 -1.0000 0934692 1583248218.40 151.5596 59.9998 32.0000 1.9784 1.9789 417.1981 417.3305 0.0199 -1.0000 -1.0000 0934864 1583248218.50 151.5596 59.9998 32.0000 1.9782 1.9787 417.1864 417.3189 0.0200 -1.0000 -1.0000 0934927 1583248218.60 151.5596 59.9998 32.0000 1.9772 1.9777 417.5173 417.6508 0.0201 -1.0000 -1.0000 0934989 1583248218.70 151.5596 59.9998 32.0000 1.9772 1.9777 417.4353 417.5686 0.0200 -1.0000 -1.0000 0935067 1583248218.80 151.5596 59.9998 32.0000 1.9776 1.9781 417.4440 417.5772 0.0200 -1.0000 -1.0000 0935130 1583248218.90 151.5566 59.9998 32.0000 1.9787 1.9792 417.0838 417.2159 0.0199 -1.0000 -1.0000 0935192 1583248219.00 151.5454 59.9998 32.0000 1.9776 1.9781 417.1932 417.3259 0.0199 -1.0000 -1.0000 0935270 1583248219.10 151.5454 59.9998 32.0000 1.9781 1.9786 417.3010 417.4335 0.0200 -1.0000 -1.0000 0935349 1583248219.20 151.5454 59.9998 32.0000 1.9776 1.9781 417.3768 417.5101 0.0200 -1.0000 -1.0000 0935411 1583248219.30 151.5454 59.9998 32.0000 1.9784 1.9789 417.4110 417.5438 0.0200 -1.0000 -1.0000 0935473 1583248219.40 151.5454 59.9998 32.0000 1.9779 1.9784 417.2518 417.3853 0.0201 -1.0000 -1.0000 0935536 1583248219.50 151.4649 59.9998 32.0000 1.9780 1.9785 417.2074 417.3409 0.0201 -1.0000 -1.0000 0935614 1583248219.60 151.4649 59.9998 32.0000 1.9788 1.9793 417.1650 417.2979 0.0199 -1.0000 -1.0000 0935677 1583248219.70 151.4649 59.9998 32.0000 1.9785 1.9791 417.3203 417.4528 0.0200 -1.0000 -1.0000 0935739 1583248219.80 151.4649 59.9998 32.0000 1.9775 1.9780 417.3843 417.5174 0.0200 -1.0000 -1.0000 0936177 1583248219.90 151.4649 59.9998 32.0000 1.9776 1.9781 417.1814 417.3137 0.0200 -1.0000 -1.0000 0936239 1583248220.00 151.4524 59.9996 32.0000 1.9784 1.9789 417.2709 417.4047 0.0200 -1.0000 -1.0000 0936301 1583248220.10 151.3955 59.9990 32.0000 1.9785 1.9790 417.2978 417.4308 0.0199 -1.0000 -1.0000 0936380 1583248220.20 151.3955 59.9990 32.0000 1.9773 1.9778 417.3857 417.5181 0.0199 -1.0000 -1.0000 0936442 1583248220.30 151.3955 59.9990 32.0000 1.9769 1.9774 417.4163 417.5498 0.0201 -1.0000 -1.0000 0936505 1583248220.40 151.3955 59.9990 32.0000 1.9765 1.9770 417.3751 417.5081 0.0199 -1.0000 -1.0000 0936692 1583248220.50 151.3955 59.9990 32.0000 1.9779 1.9784 417.2986 417.4306 0.0199 -1.0000 -1.0000 0936755 1583248220.60 151.3955 59.9990 32.0000 1.9784 1.9789 417.1492 417.2821 0.0200 -1.0000 -1.0000 0936817 1583248220.70 151.4364 59.9990 32.0000 1.9785 1.9790 417.1792 417.3114 0.0199 -1.0000 -1.0000 0936880 1583248220.80 151.4364 59.9990 32.0000 1.9784 1.9789 417.2514 417.3848 0.0200 -1.0000 -1.0000 0936942 1583248220.90 151.4364 59.9990 32.0000 1.9777 1.9783 417.4105 417.5427 0.0200 -1.0000 -1.0000 0937161 1583248221.00 151.4364 59.9990 32.0000 1.9778 1.9783 417.4200 417.5539 0.0201 -1.0000 -1.0000 0937239 1583248221.10 151.4364 59.9990 32.0000 1.9780 1.9785 417.3608 417.4942 0.0200 -1.0000 -1.0000 0937301 1583248221.20 151.4364 59.9990 32.0000 1.9783 1.9788 417.3103 417.4433 0.0200 -1.0000 -1.0000 0937380 1583248221.30 151.4364 59.9990 32.0000 1.9777 1.9782 417.2891 417.4214 0.0199 -1.0000 -1.0000 0937442 1583248221.40 151.4973 59.9990 32.0000 1.9786 1.9791 417.3796 417.5124 0.0200 -1.0000 -1.0000 0937677 1583248221.50 151.4973 59.9990 32.0000 1.9773 1.9778 417.3348 417.4664 0.0198 -1.0000 -1.0000 0937755 1583248221.60 151.4973 59.9990 32.0000 1.9776 1.9781 417.3718 417.5046 0.0200 -1.0000 -1.0000 0937817 1583248221.70 151.4973 59.9990 32.0000 1.9789 1.9794 417.2859 417.4185 0.0199 -1.0000 -1.0000 0937880 1583248221.80 151.5175 59.9990 32.0000 1.9788 1.9794 417.2312 417.3646 0.0201 -1.0000 -1.0000 0937958 1583248221.90 151.5175 59.9990 32.0000 1.9783 1.9788 417.2228 417.3559 0.0200 -1.0000 -1.0000 0938114 1583248222.00 151.5175 59.9990 32.0000 1.9777 1.9782 417.3085 417.4414 0.0199 -1.0000 -1.0000 0938177 1583248222.10 151.5175 59.9990 32.0000 1.9781 1.9786 417.3081 417.4401 0.0198 -1.0000 -1.0000 0938255 1583248222.20 151.5175 59.9990 32.0000 1.9784 1.9789 417.1665 417.2998 0.0201 -1.0000 -1.0000 0938317 1583248222.30 151.5424 59.9990 32.0000 1.9785 1.9790 417.2123 417.3465 0.0201 -1.0000 -1.0000 0938380 1583248222.40 151.5506 59.9990 32.0000 1.9780 1.9786 417.2705 417.4031 0.0200 -1.0000 -1.0000 0938661 1583248222.50 151.5506 59.9990 32.0000 1.9774 1.9779 417.4431 417.5758 0.0199 -1.0000 -1.0000 0938723 1583248222.60 151.5506 59.9990 32.0000 1.9769 1.9775 417.4108 417.5441 0.0200 -1.0000 -1.0000 0938786 1583248222.70 151.5506 59.9990 32.0000 1.9771 1.9776 417.3799 417.5124 0.0200 -1.0000 -1.0000 0938864 1583248222.80 151.5506 59.9990 32.0000 1.9779 1.9785 417.2590 417.3918 0.0199 -1.0000 -1.0000 0938927 1583248222.90 151.5085 59.9990 32.0000 1.9786 1.9791 417.1914 417.3243 0.0200 -1.0000 -1.0000 0939161 1583248223.00 151.5085 59.9990 32.0000 1.9779 1.9784 417.2030 417.3361 0.0200 -1.0000 -1.0000 0939239 1583248223.10 151.5085 59.9990 32.0000 1.9775 1.9780 417.2603 417.3935 0.0201 -1.0000 -1.0000 0939301 1583248223.20 151.5085 59.9990 32.0000 1.9775 1.9780 417.3309 417.4634 0.0199 -1.0000 -1.0000 0939380 1583248223.30 151.5085 59.9990 32.0000 1.9776 1.9781 417.2834 417.4171 0.0201 -1.0000 -1.0000 0939442 1583248223.40 151.5085 59.9990 32.0000 1.9795 1.9800 417.2167 417.3495 0.0200 -1.0000 -1.0000 0939661 1583248223.50 151.4413 59.9990 32.0000 1.9777 1.9783 417.2629 417.3955 0.0201 -1.0000 -1.0000 0939739 1583248223.60 151.4413 59.9990 32.0000 1.9773 1.9778 417.2987 417.4308 0.0199 -1.0000 -1.0000 0939801 1583248223.70 151.4413 59.9990 32.0000 1.9769 1.9775 417.3358 417.4687 0.0200 -1.0000 -1.0000 0939864 1583248223.80 151.4413 59.9990 32.0000 1.9776 1.9781 417.4362 417.5695 0.0201 -1.0000 -1.0000 0939942 1583248223.90 151.4413 59.9990 32.0000 1.9780 1.9785 417.3978 417.5297 0.0198 -1.0000 -1.0000 0940161 1583248224.00 151.4641 59.9990 32.0000 1.9791 1.9796 417.2034 417.3347 0.0198 -1.0000 -1.0000 0940223 1583248224.10 151.4244 59.9990 32.0000 1.9784 1.9789 417.1994 417.3323 0.0200 -1.0000 -1.0000 0940301 1583248224.20 151.4244 59.9990 32.0000 1.9781 1.9786 417.2804 417.4136 0.0200 -1.0000 -1.0000 0940364 1583248224.30 151.4244 59.9990 32.0000 1.9772 1.9777 417.3965 417.5297 0.0200 -1.0000 -1.0000 0940442 1583248224.40 151.4244 59.9990 32.0000 1.9778 1.9783 417.3302 417.4637 0.0201 -1.0000 -1.0000 0940536 1583248224.50 151.4244 59.9990 32.0000 1.9792 1.9797 417.2433 417.3762 0.0199 -1.0000 -1.0000 0940598 1583248224.60 151.4904 59.9990 32.0000 1.9786 1.9791 417.2588 417.3919 0.0200 -1.0000 -1.0000 0940661 1583248224.70 151.4904 59.9990 32.0000 1.9780 1.9785 417.3940 417.5272 0.0200 -1.0000 -1.0000 0940739 1583248224.80 151.4904 59.9990 32.0000 1.9780 1.9785 417.5043 417.6385 0.0203 -1.0000 -1.0000 0940833 1583248224.90 151.4904 59.9990 32.0000 1.9788 1.9793 417.3419 417.4749 0.0200 -1.0000 -1.0000 0940895 1583248225.00 151.4904 59.9990 32.0000 1.9791 1.9796 417.3292 417.4628 0.0201 -1.0000 -1.0000 0941083 1583248225.10 151.4817 59.9994 32.0000 1.9786 1.9791 417.2645 417.3987 0.0202 -1.0000 -1.0000 0941145 1583248225.20 151.4817 59.9994 32.0000 1.9781 1.9787 417.2836 417.4168 0.0200 -1.0000 -1.0000 0941208 1583248225.30 151.4817 59.9994 32.0000 1.9778 1.9783 417.3407 417.4745 0.0201 -1.0000 -1.0000 0941286 1583248225.40 151.4817 59.9994 32.0000 1.9779 1.9784 417.4302 417.5632 0.0200 -1.0000 -1.0000 0941333 1583248225.50 151.4817 59.9994 32.0000 1.9780 1.9786 417.2563 417.3896 0.0201 -1.0000 -1.0000 0941786 1583248225.60 151.4817 59.9994 32.0000 1.9787 1.9793 417.2095 417.3431 0.0201 -1.0000 -1.0000 0941848 1583248225.70 151.4875 59.9994 32.0000 1.9790 1.9795 417.2682 417.4017 0.0201 -1.0000 -1.0000 0941911 1583248225.80 151.4875 59.9994 32.0000 1.9783 1.9788 417.4128 417.5463 0.0200 -1.0000 -1.0000 0941989 1583248225.90 151.4875 59.9994 32.0000 1.9782 1.9787 417.4628 417.5959 0.0200 -1.0000 -1.0000 0942051 1583248226.00 151.4875 59.9994 32.0000 1.9783 1.9788 417.2976 417.4306 0.0200 -1.0000 -1.0000 0942286 1583248226.10 151.4875 59.9994 32.0000 1.9779 1.9784 417.2227 417.3557 0.0200 -1.0000 -1.0000 0942364 1583248226.20 151.4936 59.9994 32.0000 1.9786 1.9791 417.1810 417.3154 0.0203 -1.0000 -1.0000 0942442 1583248226.30 151.5591 59.9994 32.0000 1.9783 1.9789 417.2937 417.4276 0.0201 -1.0000 -1.0000 0942505 1583248226.40 151.5591 59.9994 32.0000 1.9777 1.9782 417.3666 417.5000 0.0200 -1.0000 -1.0000 0942567 1583248226.50 151.5591 59.9994 32.0000 1.9773 1.9778 417.4887 417.6226 0.0202 -1.0000 -1.0000 0942833 1583248226.60 151.5591 59.9994 32.0000 1.9777 1.9782 417.4647 417.5979 0.0201 -1.0000 -1.0000 0942896 1583248226.70 151.5591 59.9994 32.0000 1.9780 1.9785 417.1829 417.3168 0.0201 -1.0000 -1.0000 0942958 1583248226.80 151.5919 59.9994 32.0000 1.9780 1.9785 417.2800 417.4137 0.0201 -1.0000 -1.0000 0943020 1583248226.90 151.5919 59.9994 32.0000 1.9778 1.9783 417.3013 417.4355 0.0202 -1.0000 -1.0000 0943083 1583248227.00 151.5919 59.9994 32.0000 1.9780 1.9785 417.4225 417.5562 0.0201 -1.0000 -1.0000 0943333 1583248227.10 151.5919 59.9994 32.0000 1.9777 1.9782 417.3795 417.5128 0.0200 -1.0000 -1.0000 0943395 1583248227.20 151.5919 59.9994 32.0000 1.9783 1.9788 417.2833 417.4168 0.0201 -1.0000 -1.0000 0943473 1583248227.30 151.5889 59.9994 32.0000 1.9786 1.9791 417.1709 417.3043 0.0201 -1.0000 -1.0000 0943536 1583248227.40 151.5621 59.9994 32.0000 1.9782 1.9787 417.2223 417.3560 0.0201 -1.0000 -1.0000 0943599 1583248227.50 151.5621 59.9994 32.0000 1.9776 1.9782 417.3713 417.5049 0.0201 -1.0000 -1.0000 0943661 1583248227.60 151.5621 59.9994 32.0000 1.9780 1.9786 417.3494 417.4828 0.0201 -1.0000 -1.0000 0944083 1583248227.70 151.5621 59.9994 32.0000 1.9780 1.9785 417.3421 417.4755 0.0201 -1.0000 -1.0000 0944145 1583248227.80 151.5621 59.9994 32.0000 1.9783 1.9789 417.2902 417.4239 0.0201 -1.0000 -1.0000 0944208 1583248227.90 151.5489 59.9994 32.0000 1.9775 1.9780 417.3115 417.4449 0.0200 -1.0000 -1.0000 0944286 1583248228.00 151.5489 59.9994 32.0000 1.9777 1.9782 417.3428 417.4763 0.0201 -1.0000 -1.0000 0944348 1583248228.10 151.5489 59.9994 32.0000 1.9773 1.9778 417.3975 417.5313 0.0201 -1.0000 -1.0000 0944567 1583248228.20 151.5489 59.9994 32.0000 1.9786 1.9791 417.2856 417.4191 0.0201 -1.0000 -1.0000 0944630 1583248228.30 151.5489 59.9994 32.0000 1.9785 1.9790 417.2287 417.3632 0.0202 -1.0000 -1.0000 0944692 1583248228.40 151.5167 59.9994 32.0000 1.9781 1.9786 417.1821 417.3156 0.0200 -1.0000 -1.0000 0944755 1583248228.50 151.4961 59.9994 32.0000 1.9784 1.9789 417.3077 417.4412 0.0202 -1.0000 -1.0000 0944817 1583248228.60 151.4961 59.9994 32.0000 1.9778 1.9783 417.3949 417.5283 0.0200 -1.0000 -1.0000 0945051 1583248228.70 151.4961 59.9994 32.0000 1.9783 1.9788 417.4673 417.6005 0.0201 -1.0000 -1.0000 0945130 1583248228.80 151.4961 59.9994 32.0000 1.9777 1.9782 417.2293 417.3629 0.0201 -1.0000 -1.0000 0945192 1583248228.90 151.4961 59.9994 32.0000 1.9783 1.9788 417.1297 417.2633 0.0201 -1.0000 -1.0000 0945255 1583248229.00 151.4334 59.9994 32.0000 1.9782 1.9787 417.3174 417.4514 0.0201 -1.0000 -1.0000 0945317 1583248229.10 151.4276 59.9994 32.0000 1.9774 1.9780 417.3586 417.4913 0.0200 -1.0000 -1.0000 0945551 1583248229.20 151.4276 59.9994 32.0000 1.9778 1.9783 417.4111 417.5443 0.0200 -1.0000 -1.0000 0945630 1583248229.30 151.4276 59.9994 32.0000 1.9780 1.9785 417.2779 417.4122 0.0202 -1.0000 -1.0000 0945692 1583248229.40 151.4276 59.9994 32.0000 1.9784 1.9790 417.2493 417.3830 0.0201 -1.0000 -1.0000 0945755 1583248229.50 151.4276 59.9994 32.0000 1.9782 1.9787 417.1664 417.3002 0.0201 -1.0000 -1.0000 0945817 1583248229.60 151.4458 59.9997 32.0000 1.9784 1.9789 417.2793 417.4119 0.0200 -1.0000 -1.0000 0946130 1583248229.70 151.4458 59.9997 32.0000 1.9773 1.9778 417.3120 417.4460 0.0201 -1.0000 -1.0000 0946192 1583248229.80 151.4458 59.9997 32.0000 1.9772 1.9777 417.4319 417.5649 0.0200 -1.0000 -1.0000 0946270 1583248229.90 151.4458 59.9997 32.0000 1.9783 1.9788 417.3558 417.4900 0.0202 -1.0000 -1.0000 0946333 1583248230.00 151.4458 59.9997 32.0000 1.9784 1.9789 417.2390 417.3725 0.0201 -1.0000 -1.0000 0946395 1583248230.10 151.4521 59.9997 32.0000 1.9787 1.9793 417.2262 417.3602 0.0202 -1.0000 -1.0000 0946458 1583248230.20 151.4750 59.9997 32.0000 1.9777 1.9782 417.3740 417.5074 0.0200 -1.0000 -1.0000 0946520 1583248230.30 151.4750 59.9997 32.0000 1.9780 1.9785 417.4394 417.5730 0.0201 -1.0000 -1.0000 0946583 1583248230.40 151.4750 59.9997 32.0000 1.9785 1.9790 417.4027 417.5355 0.0199 -1.0000 -1.0000 0946661 1583248230.50 151.4750 59.9997 32.0000 1.9782 1.9787 417.2624 417.3955 0.0200 -1.0000 -1.0000 0946724 1583248230.60 151.4750 59.9997 32.0000 1.9777 1.9782 417.2183 417.3519 0.0201 -1.0000 -1.0000 0946786 1583248230.70 151.4800 59.9997 32.0000 1.9770 1.9775 417.3679 417.5010 0.0201 -1.0000 -1.0000 0946864 1583248230.80 151.4800 59.9997 32.0000 1.9789 1.9794 417.4144 417.5481 0.0201 -1.0000 -1.0000 0946927 1583248230.90 151.4800 59.9997 32.0000 1.9786 1.9791 417.4183 417.5524 0.0202 -1.0000 -1.0000 0946989 1583248231.00 151.4800 59.9997 32.0000 1.9781 1.9786 417.3156 417.4485 0.0200 -1.0000 -1.0000 0947067 1583248231.10 151.4800 59.9997 32.0000 1.9792 1.9797 417.2325 417.3658 0.0200 -1.0000 -1.0000 0947192 1583248231.20 151.5401 59.9997 32.0000 1.9783 1.9788 417.1749 417.3075 0.0199 -1.0000 -1.0000 0947270 1583248231.30 151.5401 59.9997 32.0000 1.9778 1.9783 417.4147 417.5476 0.0200 -1.0000 -1.0000 0947317 1583248231.40 151.5401 59.9997 32.0000 1.9777 1.9783 417.3809 417.5136 0.0199 -1.0000 -1.0000 0947380 1583248231.50 151.5401 59.9997 32.0000 1.9787 1.9792 417.2878 417.4209 0.0200 -1.0000 -1.0000 0947458 1583248231.60 151.5401 59.9997 32.0000 1.9779 1.9785 417.2059 417.3395 0.0201 -1.0000 -1.0000 0947692 1583248231.70 151.5401 59.9997 32.0000 1.9776 1.9781 417.4086 417.5421 0.0201 -1.0000 -1.0000 0947755 1583248231.80 151.5322 59.9997 32.0000 1.9771 1.9776 417.4170 417.5510 0.0202 -1.0000 -1.0000 0947833 1583248231.90 151.5322 59.9997 32.0000 1.9777 1.9782 417.3817 417.5146 0.0199 -1.0000 -1.0000 0947895 1583248232.00 151.5322 59.9997 32.0000 1.9772 1.9777 417.3424 417.4751 0.0200 -1.0000 -1.0000 0947958 1583248232.10 151.5322 59.9997 32.0000 1.9778 1.9783 417.2664 417.4003 0.0201 -1.0000 -1.0000 0948223 1583248232.20 151.5322 59.9997 32.0000 1.9785 1.9790 417.2339 417.3675 0.0201 -1.0000 -1.0000 0948286 1583248232.30 151.5322 59.9997 32.0000 1.9782 1.9787 417.2740 417.4070 0.0200 -1.0000 -1.0000 0948348 1583248232.40 151.5300 59.9997 32.0000 1.9776 1.9781 417.3483 417.4811 0.0199 -1.0000 -1.0000 0948427 1583248232.50 151.5300 59.9997 32.0000 1.9772 1.9777 417.3485 417.4807 0.0199 -1.0000 -1.0000 0948489 1583248232.60 151.5300 59.9997 32.0000 1.9780 1.9786 417.3040 417.4370 0.0200 -1.0000 -1.0000 0948583 1583248232.70 151.5300 59.9997 32.0000 1.9784 1.9789 417.1603 417.2933 0.0200 -1.0000 -1.0000 0948723 1583248232.80 151.5300 59.9997 32.0000 1.9781 1.9786 417.2712 417.4035 0.0199 -1.0000 -1.0000 0948786 1583248232.90 151.4550 59.9997 32.0000 1.9773 1.9778 417.3089 417.4414 0.0199 -1.0000 -1.0000 0948849 1583248233.00 151.4550 59.9997 32.0000 1.9774 1.9779 417.3168 417.4500 0.0200 -1.0000 -1.0000 0948911 1583248233.10 151.4550 59.9997 32.0000 1.9780 1.9786 417.4288 417.5615 0.0199 -1.0000 -1.0000 0948973 1583248233.20 151.4550 59.9997 32.0000 1.9774 1.9779 417.3317 417.4647 0.0201 -1.0000 -1.0000 0949177 1583248233.30 151.4550 59.9997 32.0000 1.9786 1.9791 417.2359 417.3679 0.0199 -1.0000 -1.0000 0949239 1583248233.40 151.4546 59.9997 32.0000 1.9788 1.9793 417.1989 417.3331 0.0202 -1.0000 -1.0000 0949302 1583248233.50 151.4517 59.9997 32.0000 1.9789 1.9794 417.1904 417.3230 0.0198 -1.0000 -1.0000 0949380 1583248233.60 151.4517 59.9997 32.0000 1.9784 1.9789 417.3593 417.4906 0.0197 -1.0000 -1.0000 0949442 1583248233.70 151.4517 59.9997 32.0000 1.9783 1.9788 417.3984 417.5313 0.0200 -1.0000 -1.0000 0949708 1583248233.80 151.4517 59.9997 32.0000 1.9785 1.9790 417.2751 417.4080 0.0200 -1.0000 -1.0000 0949786 1583248233.90 151.4517 59.9997 32.0000 1.9784 1.9789 417.2184 417.3515 0.0200 -1.0000 -1.0000 0949848 1583248234.00 151.4386 59.9997 32.0000 1.9777 1.9782 417.2754 417.4086 0.0200 -1.0000 -1.0000 0949911 1583248234.10 151.4386 59.9997 32.0000 1.9776 1.9781 417.3321 417.4632 0.0199 -1.0000 -1.0000 0949989 1583248234.20 151.4386 59.9997 32.0000 1.9792 1.9797 417.4183 417.5521 0.0200 -1.0000 -1.0000 0950708 1583248234.30 151.4386 59.9997 32.0000 1.9776 1.9782 417.2588 417.3913 0.0199 -1.0000 -1.0000 0950786 1583248234.40 151.4386 59.9997 32.0000 1.9784 1.9790 417.1725 417.3054 0.0200 -1.0000 -1.0000 0950849 1583248234.50 151.4959 59.9997 32.0000 1.9783 1.9789 417.1616 417.2952 0.0201 -1.0000 -1.0000 0950927 1583248234.60 151.5205 59.9997 32.0000 1.9782 1.9788 417.2453 417.3791 0.0201 -1.0000 -1.0000 0950989 1583248234.70 151.5205 59.9997 32.0000 1.9784 1.9790 417.2009 417.3338 0.0199 -1.0000 -1.0000 0951192 1583248234.80 151.5205 59.9997 32.0000 1.9782 1.9787 417.3210 417.4527 0.0199 -1.0000 -1.0000 0951255 1583248234.90 151.5205 59.9997 32.0000 1.9780 1.9786 417.3475 417.4807 0.0201 -1.0000 -1.0000 0951317 1583248235.00 151.5205 59.9997 32.0000 1.9778 1.9783 417.1851 417.3172 0.0199 -1.0000 -1.0000 0951395 1583248235.10 151.5205 59.9997 32.0000 1.9774 1.9780 417.2643 417.3958 0.0199 -1.0000 -1.0000 0951458 1583248235.20 151.5205 59.9997 32.0000 1.9772 1.9777 417.3624 417.4938 0.0198 -1.0000 -1.0000 0951536 1583248235.30 151.5205 59.9997 32.0000 1.9772 1.9777 417.4383 417.5705 0.0199 -1.0000 -1.0000 0951599 1583248235.40 151.5205 59.9997 32.0000 1.9776 1.9781 417.4249 417.5578 0.0199 -1.0000 -1.0000 0951661 1583248235.50 151.5205 59.9997 32.0000 1.9769 1.9774 417.3491 417.4816 0.0199 -1.0000 -1.0000 0951739 1583248235.60 151.5804 59.9998 32.0000 1.9788 1.9793 417.2061 417.3379 0.0198 -1.0000 -1.0000 0951801 1583248235.70 151.5804 59.9998 32.0000 1.9780 1.9785 417.1314 417.2639 0.0199 -1.0000 -1.0000 0951864 1583248235.80 151.5505 59.9998 32.0000 1.9781 1.9786 417.3772 417.5102 0.0201 -1.0000 -1.0000 0951942 1583248235.90 151.5528 59.9998 32.0000 1.9774 1.9779 417.3577 417.4907 0.0199 -1.0000 -1.0000 0952005 1583248236.00 151.5528 59.9998 32.0000 1.9782 1.9787 417.2762 417.4086 0.0199 -1.0000 -1.0000 0952067 1583248236.10 151.5528 59.9998 32.0000 1.9787 1.9792 417.1734 417.3053 0.0199 -1.0000 -1.0000 0952130 1583248236.20 151.5528 59.9998 32.0000 1.9777 1.9782 417.2582 417.3906 0.0200 -1.0000 -1.0000 0952208 1583248236.30 151.5528 59.9998 32.0000 1.9773 1.9778 417.4566 417.5893 0.0199 -1.0000 -1.0000 0952505 1583248236.40 151.5528 59.9998 32.0000 1.9774 1.9779 417.4699 417.6032 0.0200 -1.0000 -1.0000 0952583 1583248236.50 151.5528 59.9998 32.0000 1.9775 1.9780 417.2995 417.4316 0.0199 -1.0000 -1.0000 0952645 1583248236.60 151.5528 59.9998 32.0000 1.9770 1.9775 417.1685 417.3003 0.0198 -1.0000 -1.0000 0952708 1583248236.70 151.4890 59.9998 32.0000 1.9781 1.9786 417.2422 417.3743 0.0199 -1.0000 -1.0000 0952770 1583248236.80 151.4890 59.9998 32.0000 1.9772 1.9777 417.3355 417.4671 0.0198 -1.0000 -1.0000 0952958 1583248236.90 151.4890 59.9998 32.0000 1.9769 1.9774 417.3855 417.5172 0.0198 -1.0000 -1.0000 0953020 1583248237.00 151.4890 59.9998 32.0000 1.9773 1.9778 417.4049 417.5368 0.0198 -1.0000 -1.0000 0953083 1583248237.10 151.4890 59.9998 32.0000 1.9777 1.9782 417.2276 417.3598 0.0199 -1.0000 -1.0000 0953146 1583248237.20 151.4890 59.9998 32.0000 1.9775 1.9780 417.0923 417.2246 0.0199 -1.0000 -1.0000 0953224 1583248237.30 151.4890 59.9998 32.0000 1.9777 1.9782 417.2042 417.3366 0.0199 -1.0000 -1.0000 0953567 1583248237.40 151.4698 59.9998 32.0000 1.9773 1.9779 417.3049 417.4371 0.0199 -1.0000 -1.0000 0953646 1583248237.50 151.4294 59.9998 32.0000 1.9772 1.9777 417.3780 417.5100 0.0198 -1.0000 -1.0000 0953708 1583248237.60 151.4294 59.9998 32.0000 1.9772 1.9777 417.3796 417.5110 0.0197 -1.0000 -1.0000 0953770 1583248237.70 151.4294 59.9998 32.0000 1.9784 1.9789 417.3581 417.4901 0.0198 -1.0000 -1.0000 0953833 1583248237.80 151.4294 59.9998 32.0000 1.9784 1.9789 417.2929 417.4241 0.0198 -1.0000 -1.0000 0953911 1583248237.90 151.4294 59.9998 32.0000 1.9783 1.9788 417.2773 417.4098 0.0199 -1.0000 -1.0000 0953973 1583248238.00 151.4289 59.9998 32.0000 1.9777 1.9782 417.3353 417.4676 0.0199 -1.0000 -1.0000 0954036 1583248238.10 151.4289 59.9998 32.0000 1.9780 1.9785 417.3252 417.4564 0.0197 -1.0000 -1.0000 0954114 1583248238.20 151.4289 59.9998 32.0000 1.9776 1.9781 417.3755 417.5076 0.0199 -1.0000 -1.0000 0954177 1583248238.30 151.4289 59.9998 32.0000 1.9781 1.9786 417.1935 417.3262 0.0200 -1.0000 -1.0000 0954442 1583248238.40 151.4289 59.9998 32.0000 1.9784 1.9789 417.2535 417.3848 0.0197 -1.0000 -1.0000 0954520 1583248238.50 151.4429 59.9998 32.0000 1.9781 1.9786 417.2465 417.3773 0.0197 -1.0000 -1.0000 0954583 1583248238.60 151.4716 59.9998 32.0000 1.9771 1.9776 417.2960 417.4275 0.0198 -1.0000 -1.0000 0954645 1583248238.70 151.4716 59.9998 32.0000 1.9774 1.9779 417.4144 417.5461 0.0198 -1.0000 -1.0000 0954708 1583248238.80 151.4716 59.9998 32.0000 1.9769 1.9774 417.4088 417.5407 0.0198 -1.0000 -1.0000 0954942 1583248238.90 151.4716 59.9998 32.0000 1.9777 1.9782 417.3337 417.4646 0.0197 -1.0000 -1.0000 0955005 1583248239.00 151.4716 59.9998 32.0000 1.9784 1.9789 417.2528 417.3842 0.0198 -1.0000 -1.0000 0955083 1583248239.10 151.4834 59.9998 32.0000 1.9785 1.9790 417.2388 417.3707 0.0198 -1.0000 -1.0000 0955145 1583248239.20 151.4834 59.9998 32.0000 1.9787 1.9793 417.2370 417.3676 0.0196 -1.0000 -1.0000 0955224 1583248239.30 151.4834 59.9998 32.0000 1.9780 1.9785 417.2776 417.4094 0.0198 -1.0000 -1.0000 0955551 1583248239.40 151.4834 59.9998 32.0000 1.9772 1.9778 417.4310 417.5626 0.0198 -1.0000 -1.0000 0955614 1583248239.50 151.4834 59.9998 32.0000 1.9779 1.9784 417.3394 417.4714 0.0199 -1.0000 -1.0000 0955692 1583248239.60 151.4834 59.9998 32.0000 1.9781 1.9787 417.3003 417.4323 0.0199 -1.0000 -1.0000 0955755 1583248239.70 151.4834 59.9998 32.0000 1.9783 1.9788 417.1561 417.2881 0.0198 -1.0000 -1.0000 0955817 1583248239.80 151.5406 59.9992 32.0000 1.9781 1.9786 417.2787 417.4093 0.0196 -1.0000 -1.0000 0956005 1583248239.90 151.5491 59.9986 32.0000 1.9779 1.9784 417.3879 417.5185 0.0197 -1.0000 -1.0000 0956067 1583248240.00 151.5491 59.9986 32.0000 1.9781 1.9787 417.3470 417.4787 0.0198 -1.0000 -1.0000 0956130 1583248240.10 151.5491 59.9986 32.0000 1.9783 1.9788 417.4075 417.5388 0.0197 -1.0000 -1.0000 0956208 1583248240.20 151.5530 59.9986 32.0000 1.9781 1.9786 417.1842 417.3153 0.0197 -1.0000 -1.0000 0956270 1583248240.30 151.5530 59.9986 32.0000 1.9782 1.9787 417.2009 417.3323 0.0198 -1.0000 -1.0000 0956333 1583248240.40 151.5530 59.9986 32.0000 1.9783 1.9788 417.1842 417.3153 0.0197 -1.0000 -1.0000 0956567 1583248240.50 151.5530 59.9986 32.0000 1.9779 1.9784 417.3088 417.4404 0.0199 -1.0000 -1.0000 0956630 1583248240.60 151.5530 59.9986 32.0000 1.9780 1.9785 417.4035 417.5343 0.0196 -1.0000 -1.0000 0956692 1583248240.70 151.5336 59.9986 32.0000 1.9777 1.9782 417.3327 417.4643 0.0198 -1.0000 -1.0000 0956770 1583248240.80 151.4884 59.9986 32.0000 1.9781 1.9786 417.2592 417.3908 0.0196 -1.0000 -1.0000 0956833 1583248240.90 151.4884 59.9986 32.0000 1.9786 1.9792 417.1954 417.3266 0.0197 -1.0000 -1.0000 0956958 1583248241.00 151.4884 59.9986 32.0000 1.9782 1.9787 417.2761 417.4074 0.0197 -1.0000 -1.0000 0957036 1583248241.10 151.4884 59.9986 32.0000 1.9775 1.9780 417.2265 417.3572 0.0197 -1.0000 -1.0000 0957098 1583248241.20 151.4884 59.9986 32.0000 1.9781 1.9786 417.1915 417.3229 0.0198 -1.0000 -1.0000 0957177 1583248241.30 151.4515 59.9986 32.0000 1.9780 1.9785 417.4431 417.5745 0.0198 -1.0000 -1.0000 0957239 1583248241.40 151.4515 59.9986 32.0000 1.9781 1.9786 417.3760 417.5069 0.0196 -1.0000 -1.0000 0957458 1583248241.50 151.4515 59.9986 32.0000 1.9782 1.9787 417.2003 417.3307 0.0197 -1.0000 -1.0000 0957536 1583248241.60 151.4515 59.9986 32.0000 1.9784 1.9789 417.2583 417.3899 0.0197 -1.0000 -1.0000 0957614 1583248241.70 151.4515 59.9986 32.0000 1.9787 1.9792 417.3998 417.5303 0.0197 -1.0000 -1.0000 0957677 1583248241.80 151.4645 59.9986 32.0000 1.9785 1.9791 417.4403 417.5711 0.0196 -1.0000 -1.0000 0957739 1583248241.90 151.4691 59.9986 32.0000 1.9776 1.9781 417.4587 417.5891 0.0196 -1.0000 -1.0000 0958286 1583248242.00 151.4691 59.9986 32.0000 1.9787 1.9793 417.2849 417.4155 0.0197 -1.0000 -1.0000 0958348 1583248242.10 151.4691 59.9986 32.0000 1.9791 1.9796 417.1612 417.2913 0.0195 -1.0000 -1.0000 0958411 1583248242.20 151.4691 59.9986 32.0000 1.9781 1.9786 417.2794 417.4098 0.0196 -1.0000 -1.0000 0958473 1583248242.30 151.4691 59.9986 32.0000 1.9779 1.9784 417.3838 417.5144 0.0196 -1.0000 -1.0000 0958536 1583248242.40 151.4691 59.9986 32.0000 1.9770 1.9775 417.4396 417.5703 0.0197 -1.0000 -1.0000 0958786 1583248242.50 151.4748 59.9986 32.0000 1.9783 1.9788 417.3146 417.4454 0.0197 -1.0000 -1.0000 0958848 1583248242.60 151.4755 59.9986 32.0000 1.9793 1.9798 417.2844 417.4146 0.0197 -1.0000 -1.0000 0958911 1583248242.70 151.4755 59.9986 32.0000 1.9792 1.9797 417.2647 417.3960 0.0197 -1.0000 -1.0000 0958989 1583248242.80 151.4755 59.9986 32.0000 1.9776 1.9782 417.3916 417.5219 0.0196 -1.0000 -1.0000 0959051 1583248242.90 151.5421 59.9986 32.0000 1.9774 1.9779 417.4549 417.5856 0.0197 -1.0000 -1.0000 0959114 1583248243.00 151.5421 59.9986 32.0000 1.9781 1.9786 417.5000 417.6315 0.0197 -1.0000 -1.0000 0959192 1583248243.10 151.5421 59.9986 32.0000 1.9789 1.9794 417.3294 417.4602 0.0196 -1.0000 -1.0000 0959255 1583248243.20 151.5421 59.9986 32.0000 1.9789 1.9794 417.2863 417.4168 0.0196 -1.0000 -1.0000 0959317 1583248243.30 151.5421 59.9986 32.0000 1.9784 1.9789 417.3733 417.5040 0.0196 -1.0000 -1.0000 0959380 1583248243.40 151.5421 59.9986 32.0000 1.9781 1.9786 417.4721 417.6022 0.0195 -1.0000 -1.0000 0959442 1583248243.50 151.5240 59.9986 32.0000 1.9784 1.9789 417.5483 417.6792 0.0197 -1.0000 -1.0000 0959520 1583248243.60 151.5240 59.9986 32.0000 1.9785 1.9790 417.4107 417.5408 0.0195 -1.0000 -1.0000 0959583 1583248243.70 151.5240 59.9986 32.0000 1.9780 1.9785 417.2588 417.3885 0.0196 -1.0000 -1.0000 0959645 1583248243.80 151.5240 59.9986 32.0000 1.9786 1.9791 417.2035 417.3347 0.0198 -1.0000 -1.0000 0959723 1583248243.90 151.5240 59.9986 32.0000 1.9787 1.9792 417.1244 417.2544 0.0196 -1.0000 -1.0000 0959786 1583248244.00 151.5276 59.9986 32.0000 1.9783 1.9788 417.5817 417.7123 0.0196 -1.0000 -1.0000 0959958 1583248244.10 151.5566 59.9986 32.0000 1.9782 1.9787 417.4424 417.5727 0.0197 -1.0000 -1.0000 1000036 1583248244.20 151.5566 59.9986 32.0000 1.9777 1.9783 417.2413 417.3709 0.0194 -1.0000 -1.0000 1000098 1583248244.30 151.5566 59.9986 32.0000 1.9786 1.9791 417.1920 417.3222 0.0196 -1.0000 -1.0000 1000161 1583248244.40 151.5566 59.9986 32.0000 1.9787 1.9792 417.3152 417.4455 0.0196 -1.0000 -1.0000 1000223 1583248244.50 151.5566 59.9986 32.0000 1.9776 1.9781 417.3924 417.5232 0.0197 -1.0000 -1.0000 1000723 1583248244.60 151.5389 59.9987 32.0000 1.9774 1.9779 417.5863 417.7173 0.0196 -1.0000 -1.0000 1000786 1583248244.70 151.4940 59.9988 32.0000 1.9784 1.9789 417.4328 417.5623 0.0195 -1.0000 -1.0000 1000864 1583248244.80 151.4940 59.9988 32.0000 1.9781 1.9786 417.2118 417.3416 0.0195 -1.0000 -1.0000 1000926 1583248244.90 151.4940 59.9988 32.0000 1.9783 1.9788 417.2836 417.4125 0.0194 -1.0000 -1.0000 1000989 1583248245.00 151.4940 59.9988 32.0000 1.9786 1.9791 417.2632 417.3926 0.0194 -1.0000 -1.0000 1001223 1583248245.10 151.4940 59.9988 32.0000 1.9780 1.9785 417.3985 417.5279 0.0195 -1.0000 -1.0000 1001286 1583248245.20 151.4822 59.9988 32.0000 1.9781 1.9786 417.3954 417.5242 0.0193 -1.0000 -1.0000 1001364 1583248245.30 151.4822 59.9988 32.0000 1.9783 1.9789 417.3499 417.4811 0.0197 -1.0000 -1.0000 1001426 1583248245.40 151.4822 59.9988 32.0000 1.9781 1.9786 417.2313 417.3613 0.0195 -1.0000 -1.0000 1001489 1583248245.50 151.4822 59.9988 32.0000 1.9779 1.9784 417.2143 417.3446 0.0196 -1.0000 -1.0000 1001677 1583248245.60 151.4822 59.9988 32.0000 1.9784 1.9789 417.3829 417.5124 0.0195 -1.0000 -1.0000 1001739 1583248245.70 151.4549 59.9988 32.0000 1.9780 1.9786 417.4631 417.5926 0.0195 -1.0000 -1.0000 1001801 1583248245.80 151.4484 59.9988 32.0000 1.9774 1.9779 417.4553 417.5853 0.0196 -1.0000 -1.0000 1001880 1583248245.90 151.4484 59.9988 32.0000 1.9780 1.9785 417.3489 417.4798 0.0196 -1.0000 -1.0000 1001942 1583248246.00 151.4484 59.9988 32.0000 1.9788 1.9793 417.3080 417.4375 0.0195 -1.0000 -1.0000 1002005 1583248246.10 151.4484 59.9988 32.0000 1.9789 1.9794 417.2607 417.3909 0.0196 -1.0000 -1.0000 1002192 1583248246.20 151.4484 59.9988 32.0000 1.9792 1.9797 417.3007 417.4303 0.0195 -1.0000 -1.0000 1002255 1583248246.30 151.5141 59.9988 32.0000 1.9778 1.9783 417.5366 417.6667 0.0195 -1.0000 -1.0000 1002317 1583248246.40 151.5141 59.9988 32.0000 1.9783 1.9788 417.5162 417.6463 0.0196 -1.0000 -1.0000 1002380 1583248246.50 151.5141 59.9988 32.0000 1.9784 1.9789 417.4348 417.5644 0.0194 -1.0000 -1.0000 1002442 1583248246.60 151.5141 59.9988 32.0000 1.9792 1.9797 417.3604 417.4897 0.0194 -1.0000 -1.0000 1002739 1583248246.70 151.5141 59.9988 32.0000 1.9789 1.9794 417.3179 417.4469 0.0194 -1.0000 -1.0000 1002817 1583248246.80 151.5141 59.9988 32.0000 1.9790 1.9795 417.3851 417.5140 0.0194 -1.0000 -1.0000 1002864 1583248246.90 151.5388 59.9988 32.0000 1.9785 1.9790 417.4221 417.5502 0.0193 -1.0000 -1.0000 1002942 1583248247.00 151.5388 59.9988 32.0000 1.9780 1.9785 417.5202 417.6495 0.0194 -1.0000 -1.0000 1003005 1583248247.10 151.5388 59.9988 32.0000 1.9774 1.9779 417.4398 417.5692 0.0195 -1.0000 -1.0000 1003474 1583248247.20 151.5388 59.9988 32.0000 1.9780 1.9785 417.3167 417.4443 0.0192 -1.0000 -1.0000 1003551 1583248247.30 151.5388 59.9988 32.0000 1.9788 1.9793 417.3060 417.4345 0.0193 -1.0000 -1.0000 1003614 1583248247.40 151.5818 59.9988 32.0000 1.9793 1.9798 417.3210 417.4498 0.0194 -1.0000 -1.0000 1003676 1583248247.50 151.5994 59.9988 32.0000 1.9780 1.9785 417.5469 417.6762 0.0194 -1.0000 -1.0000 1003755 1583248247.60 151.5994 59.9988 32.0000 1.9785 1.9790 417.4939 417.6225 0.0193 -1.0000 -1.0000 1003942 1583248247.70 151.5994 59.9988 32.0000 1.9788 1.9793 417.4554 417.5840 0.0193 -1.0000 -1.0000 1004005 1583248247.80 151.5994 59.9988 32.0000 1.9788 1.9793 417.3036 417.4334 0.0195 -1.0000 -1.0000 1004083 1583248247.90 151.5984 59.9988 32.0000 1.9793 1.9798 417.2497 417.3784 0.0194 -1.0000 -1.0000 1004145 1583248248.00 151.5818 59.9988 32.0000 1.9783 1.9788 417.3818 417.5109 0.0194 -1.0000 -1.0000 1004208 1583248248.10 151.5818 59.9988 32.0000 1.9776 1.9781 417.5070 417.6359 0.0194 -1.0000 -1.0000 1004395 1583248248.20 151.5818 59.9988 32.0000 1.9780 1.9785 417.4599 417.5894 0.0194 -1.0000 -1.0000 1004458 1583248248.30 151.5818 59.9988 32.0000 1.9779 1.9784 417.4627 417.5916 0.0194 -1.0000 -1.0000 1004520 1583248248.40 151.5818 59.9988 32.0000 1.9787 1.9792 417.3337 417.4625 0.0194 -1.0000 -1.0000 1004583 1583248248.50 151.5664 59.9988 32.0000 1.9784 1.9789 417.3059 417.4343 0.0193 -1.0000 -1.0000 1004645 1583248248.60 151.5664 59.9988 32.0000 1.9779 1.9784 417.4421 417.5704 0.0193 -1.0000 -1.0000 1004708 1583248248.70 151.5664 59.9988 32.0000 1.9775 1.9780 417.4081 417.5372 0.0194 -1.0000 -1.0000 1004942 1583248248.80 151.5664 59.9988 32.0000 1.9779 1.9784 417.3739 417.5029 0.0194 -1.0000 -1.0000 1005005 1583248248.90 151.5664 59.9988 32.0000 1.9788 1.9793 417.2732 417.4013 0.0192 -1.0000 -1.0000 1005067 1583248249.00 151.5664 59.9988 32.0000 1.9784 1.9789 417.1935 417.3214 0.0193 -1.0000 -1.0000 1005145 1583248249.10 151.5697 59.9988 32.0000 1.9787 1.9792 417.2959 417.4247 0.0194 -1.0000 -1.0000 1005208 1583248249.20 151.5697 59.9988 32.0000 1.9779 1.9784 417.4096 417.5379 0.0193 -1.0000 -1.0000 1005317 1583248249.30 151.5697 59.9988 32.0000 1.9786 1.9791 417.4625 417.5914 0.0194 -1.0000 -1.0000 1005380 1583248249.40 151.5697 59.9988 32.0000 1.9787 1.9792 417.4182 417.5475 0.0194 -1.0000 -1.0000 1005442 1583248249.50 151.5697 59.9988 32.0000 1.9790 1.9795 417.3788 417.5069 0.0193 -1.0000 -1.0000 1005505 1583248249.60 151.5686 59.9991 32.0000 1.9796 1.9801 417.2445 417.3734 0.0194 -1.0000 -1.0000 1005567 1583248249.70 151.5679 59.9992 32.0000 1.9786 1.9791 417.3855 417.5140 0.0193 -1.0000 -1.0000 1006645 1583248249.80 151.5679 59.9992 32.0000 1.9779 1.9784 417.4344 417.5627 0.0193 -1.0000 -1.0000 1006708 1583248249.90 151.5679 59.9992 32.0000 1.9786 1.9791 417.4724 417.6013 0.0193 -1.0000 -1.0000 1006770 1583248250.00 151.5679 59.9992 32.0000 1.9797 1.9802 417.3927 417.5206 0.0192 -1.0000 -1.0000 1006833 1583248250.10 151.5679 59.9992 32.0000 1.9788 1.9793 417.2994 417.4270 0.0192 -1.0000 -1.0000 1006911 1583248250.20 151.4601 59.9992 32.0000 1.9784 1.9789 417.3469 417.4743 0.0193 -1.0000 -1.0000 1006974 1583248250.30 151.4601 59.9992 32.0000 1.9782 1.9787 417.3556 417.4844 0.0193 -1.0000 -1.0000 1007036 1583248250.40 151.4601 59.9992 32.0000 1.9779 1.9784 417.4607 417.5888 0.0193 -1.0000 -1.0000 1007114 1583248250.50 151.4601 59.9992 32.0000 1.9786 1.9791 417.3937 417.5227 0.0193 -1.0000 -1.0000 1007192 1583248250.60 151.4601 59.9992 32.0000 1.9789 1.9794 417.2648 417.3920 0.0191 -1.0000 -1.0000 1007270 1583248250.70 151.5344 59.9992 32.0000 1.9797 1.9802 417.2372 417.3661 0.0195 -1.0000 -1.0000 1007348 1583248250.80 151.5344 59.9992 32.0000 1.9791 1.9796 417.2615 417.3896 0.0193 -1.0000 -1.0000 1007411 1583248250.90 151.5344 59.9992 32.0000 1.9789 1.9794 417.4364 417.5646 0.0193 -1.0000 -1.0000 1007474 1583248251.00 151.5344 59.9992 32.0000 1.9783 1.9788 417.4251 417.5541 0.0194 -1.0000 -1.0000 1007551 1583248251.10 151.5344 59.9992 32.0000 1.9788 1.9793 417.3541 417.4820 0.0192 -1.0000 -1.0000 1007614 1583248251.20 151.5296 59.9992 32.0000 1.9788 1.9793 417.2292 417.3569 0.0192 -1.0000 -1.0000 1007677 1583248251.30 151.5055 59.9992 32.0000 1.9786 1.9791 417.3710 417.4992 0.0193 -1.0000 -1.0000 1007739 1583248251.40 151.5055 59.9992 32.0000 1.9786 1.9791 417.4352 417.5634 0.0193 -1.0000 -1.0000 1007801 1583248251.50 151.5055 59.9992 32.0000 1.9787 1.9792 417.5187 417.6465 0.0193 -1.0000 -1.0000 1007880 1583248251.60 151.5055 59.9992 32.0000 1.9791 1.9796 417.3900 417.5191 0.0194 -1.0000 -1.0000 1007942 1583248251.70 151.5055 59.9992 32.0000 1.9787 1.9792 417.2681 417.3962 0.0192 -1.0000 -1.0000 1008489 1583248251.80 151.5055 59.9992 32.0000 1.9793 1.9798 417.2458 417.3748 0.0194 -1.0000 -1.0000 1008567 1583248251.90 151.5055 59.9992 32.0000 1.9787 1.9792 417.2620 417.3905 0.0193 -1.0000 -1.0000 1008630 1583248252.00 151.5055 59.9992 32.0000 1.9784 1.9789 417.3356 417.4641 0.0194 -1.0000 -1.0000 1008692 1583248252.10 151.5055 59.9992 32.0000 1.9786 1.9791 417.3466 417.4743 0.0192 -1.0000 -1.0000 1008755 1583248252.20 151.5055 59.9992 32.0000 1.9798 1.9803 417.3207 417.4492 0.0193 -1.0000 -1.0000 1008817 1583248252.30 151.5247 59.9992 32.0000 1.9789 1.9794 417.2932 417.4217 0.0193 -1.0000 -1.0000 1008895 1583248252.40 151.5435 59.9992 32.0000 1.9786 1.9791 417.2744 417.4027 0.0193 -1.0000 -1.0000 1008958 1583248252.50 151.5435 59.9992 32.0000 1.9786 1.9791 417.5226 417.6512 0.0193 -1.0000 -1.0000 1009020 1583248252.60 151.5435 59.9992 32.0000 1.9786 1.9791 417.4272 417.5548 0.0192 -1.0000 -1.0000 1009083 1583248252.70 151.5435 59.9992 32.0000 1.9784 1.9789 417.3265 417.4541 0.0192 -1.0000 -1.0000 1009161 1583248252.80 151.5435 59.9992 32.0000 1.9798 1.9803 417.2747 417.4025 0.0192 -1.0000 -1.0000 1009255 1583248252.90 151.5435 59.9992 32.0000 1.9784 1.9789 417.3004 417.4285 0.0193 -1.0000 -1.0000 1009333 1583248253.00 151.5750 59.9992 32.0000 1.9778 1.9783 417.4385 417.5662 0.0192 -1.0000 -1.0000 1009396 1583248253.10 151.5750 59.9992 32.0000 1.9778 1.9783 417.4485 417.5751 0.0190 -1.0000 -1.0000 1009458 1583248253.20 151.5750 59.9992 32.0000 1.9785 1.9790 417.3006 417.4284 0.0192 -1.0000 -1.0000 1009536 1583248253.30 151.5750 59.9992 32.0000 1.9792 1.9797 417.2156 417.3431 0.0192 -1.0000 -1.0000 1009599 1583248253.40 151.5750 59.9992 32.0000 1.9780 1.9785 417.2506 417.3784 0.0192 -1.0000 -1.0000 1009661 1583248253.50 151.5750 59.9992 32.0000 1.9783 1.9788 417.4265 417.5531 0.0190 -1.0000 -1.0000 1009739 1583248253.60 151.5750 59.9992 32.0000 1.9780 1.9785 417.3905 417.5189 0.0192 -1.0000 -1.0000 1009801 1583248253.70 151.5750 59.9992 32.0000 1.9781 1.9786 417.3844 417.5134 0.0193 -1.0000 -1.0000 1009864 1583248253.80 151.5750 59.9992 32.0000 1.9785 1.9790 417.2872 417.4143 0.0191 -1.0000 -1.0000 1010114 1583248253.90 151.5750 59.9992 32.0000 1.9794 1.9799 417.1876 417.3156 0.0192 -1.0000 -1.0000 1010177 1583248254.00 151.5750 59.9992 32.0000 1.9790 1.9795 417.1788 417.3064 0.0192 -1.0000 -1.0000 1010239 1583248254.10 151.5750 59.9992 32.0000 1.9784 1.9789 417.3268 417.4545 0.0192 -1.0000 -1.0000 1010301 1583248254.20 151.4812 59.9992 32.0000 1.9777 1.9782 417.3661 417.4945 0.0193 -1.0000 -1.0000 1010364 1583248254.30 151.4812 59.9992 32.0000 1.9778 1.9783 417.3142 417.4412 0.0190 -1.0000 -1.0000 1010739 1583248254.40 151.4812 59.9992 32.0000 1.9779 1.9784 417.1475 417.2741 0.0192 -1.0000 -1.0000 1010817 1583248254.50 151.4812 59.9992 32.0000 1.9787 1.9792 417.2269 417.3546 0.0192 -1.0000 -1.0000 1010880 1583248254.60 151.4812 59.9992 32.0000 1.9783 1.9787 417.2855 417.4129 0.0192 -1.0000 -1.0000 1010942 1583248254.70 151.4822 59.9992 32.0000 1.9777 1.9782 417.3808 417.5088 0.0192 -1.0000 -1.0000 1011020 1583248254.80 151.4827 59.9992 32.0000 1.9776 1.9781 417.4224 417.5505 0.0193 -1.0000 -1.0000 1011083 1583248254.90 151.4827 59.9992 32.0000 1.9781 1.9786 417.4320 417.5605 0.0193 -1.0000 -1.0000 1011208 1583248255.00 151.4827 59.9992 32.0000 1.9784 1.9789 417.3197 417.4467 0.0191 -1.0000 -1.0000 1011286 1583248255.10 151.4827 59.9992 32.0000 1.9785 1.9790 417.2302 417.3567 0.0190 -1.0000 -1.0000 1011348 1583248255.20 151.4827 59.9992 32.0000 1.9782 1.9787 417.1818 417.3084 0.0191 -1.0000 -1.0000 1011427 1583248255.30 151.4741 59.9992 32.0000 1.9783 1.9788 417.2577 417.3855 0.0192 -1.0000 -1.0000 1011489 1583248255.40 151.4741 59.9992 32.0000 1.9780 1.9785 417.3186 417.4461 0.0192 -1.0000 -1.0000 1011723 1583248255.50 151.4741 59.9992 32.0000 1.9781 1.9786 417.3349 417.4618 0.0191 -1.0000 -1.0000 1011801 1583248255.60 151.4741 59.9992 32.0000 1.9793 1.9798 417.2003 417.3277 0.0192 -1.0000 -1.0000 1011864 1583248255.70 151.4741 59.9992 32.0000 1.9792 1.9797 417.2295 417.3568 0.0191 -1.0000 -1.0000 1011927 1583248255.80 151.4658 59.9992 32.0000 1.9791 1.9796 417.1538 417.2808 0.0191 -1.0000 -1.0000 1012005 1583248255.90 151.4651 59.9992 32.0000 1.9784 1.9789 417.4060 417.5333 0.0191 -1.0000 -1.0000 1012192 1583248256.00 151.4651 59.9992 32.0000 1.9776 1.9781 417.4198 417.5469 0.0192 -1.0000 -1.0000 1012255 1583248256.10 151.4651 59.9992 32.0000 1.9779 1.9784 417.4135 417.5398 0.0190 -1.0000 -1.0000 1012333 1583248256.20 151.4651 59.9992 32.0000 1.9785 1.9790 417.3092 417.4365 0.0192 -1.0000 -1.0000 1012395 1583248256.30 151.4651 59.9992 32.0000 1.9787 1.9792 417.2295 417.3576 0.0192 -1.0000 -1.0000 1012473 1583248256.40 151.5143 59.9992 32.0000 1.9790 1.9795 417.2706 417.3990 0.0193 -1.0000 -1.0000 1012551 1583248256.50 151.5143 59.9992 32.0000 1.9782 1.9787 417.3026 417.4296 0.0191 -1.0000 -1.0000 1012614 1583248256.60 151.5143 59.9992 32.0000 1.9785 1.9790 417.3126 417.4396 0.0190 -1.0000 -1.0000 1012676 1583248256.70 151.5143 59.9992 32.0000 1.9785 1.9790 417.2136 417.3403 0.0191 -1.0000 -1.0000 1012755 1583248256.80 151.5143 59.9992 32.0000 1.9781 1.9786 417.2143 417.3418 0.0192 -1.0000 -1.0000 1012817 1583248256.90 151.4987 59.9992 32.0000 1.9789 1.9794 417.2662 417.3935 0.0192 -1.0000 -1.0000 1013083 1583248257.00 151.4868 59.9992 32.0000 1.9776 1.9781 417.3626 417.4904 0.0192 -1.0000 -1.0000 1013161 1583248257.10 151.4868 59.9992 32.0000 1.9770 1.9775 417.5219 417.6500 0.0193 -1.0000 -1.0000 1013224 1583248257.20 151.4868 59.9992 32.0000 1.9772 1.9777 417.3497 417.4777 0.0192 -1.0000 -1.0000 1013301 1583248257.30 151.4868 59.9992 32.0000 1.9779 1.9784 417.3164 417.4443 0.0192 -1.0000 -1.0000 1013364 1583248257.40 151.4868 59.9992 32.0000 1.9785 1.9790 417.1951 417.3225 0.0191 -1.0000 -1.0000 1013614 1583248257.50 151.5397 59.9992 32.0000 1.9782 1.9787 417.4280 417.5550 0.0191 -1.0000 -1.0000 1013677 1583248257.60 151.5397 59.9992 32.0000 1.9773 1.9778 417.3072 417.4342 0.0191 -1.0000 -1.0000 1013739 1583248257.70 151.5397 59.9992 32.0000 1.9774 1.9779 417.3943 417.5213 0.0191 -1.0000 -1.0000 1013801 1583248257.80 151.5397 59.9992 32.0000 1.9777 1.9782 417.1762 417.3021 0.0190 -1.0000 -1.0000 1014020 1583248257.90 151.5397 59.9992 32.0000 1.9780 1.9785 417.0665 417.1941 0.0191 -1.0000 -1.0000 1014083 1583248258.00 151.5397 59.9992 32.0000 1.9775 1.9780 417.1906 417.3173 0.0191 -1.0000 -1.0000 1014145 1583248258.10 151.5290 59.9992 32.0000 1.9777 1.9781 417.3329 417.4606 0.0192 -1.0000 -1.0000 1014223 1583248258.20 151.5290 59.9992 32.0000 1.9775 1.9780 417.3872 417.5141 0.0191 -1.0000 -1.0000 1014286 1583248258.30 151.5290 59.9992 32.0000 1.9774 1.9779 417.2893 417.4167 0.0192 -1.0000 -1.0000 1014348 1583248258.40 151.5290 59.9992 32.0000 1.9777 1.9782 417.2150 417.3424 0.0192 -1.0000 -1.0000 1014427 1583248258.50 151.5290 59.9992 32.0000 1.9781 1.9786 417.2586 417.3856 0.0192 -1.0000 -1.0000 1014645 1583248258.60 151.5440 59.9992 32.0000 1.9783 1.9788 417.2689 417.3970 0.0192 -1.0000 -1.0000 1014708 1583248258.70 151.5446 59.9992 32.0000 1.9773 1.9778 417.3207 417.4483 0.0192 -1.0000 -1.0000 1014770 1583248258.80 151.5446 59.9992 32.0000 1.9770 1.9775 417.3604 417.4868 0.0190 -1.0000 -1.0000 1014848 1583248258.90 151.5446 59.9992 32.0000 1.9773 1.9778 417.3892 417.5163 0.0191 -1.0000 -1.0000 1014911 1583248259.00 151.5446 59.9992 32.0000 1.9786 1.9791 417.1961 417.3237 0.0192 -1.0000 -1.0000 1015099 1583248259.10 151.5446 59.9992 32.0000 1.9783 1.9788 417.2911 417.4185 0.0192 -1.0000 -1.0000 1015161 1583248259.20 151.4816 59.9992 32.0000 1.9786 1.9791 417.2107 417.3382 0.0191 -1.0000 -1.0000 1015239 1583248259.30 151.4816 59.9992 32.0000 1.9777 1.9782 417.3500 417.4778 0.0193 -1.0000 -1.0000 1015301 1583248259.40 151.4816 59.9992 32.0000 1.9778 1.9783 417.3774 417.5059 0.0193 -1.0000 -1.0000 1015364 1583248259.50 151.4816 59.9992 32.0000 1.9780 1.9785 417.3965 417.5243 0.0192 -1.0000 -1.0000 1015427 1583248259.60 151.4816 59.9992 32.0000 1.9787 1.9792 417.3067 417.4343 0.0192 -1.0000 -1.0000 1015489 1583248259.70 151.4154 59.9991 32.0000 1.9785 1.9790 417.1458 417.2742 0.0194 -1.0000 -1.0000 1015551 1583248259.80 151.4154 59.9991 32.0000 1.9781 1.9786 417.1786 417.3055 0.0190 -1.0000 -1.0000 1015630 1583248259.90 151.4154 59.9991 32.0000 1.9771 1.9776 417.3172 417.4442 0.0192 -1.0000 -1.0000 1015692 1583248260.00 151.4154 59.9991 32.0000 1.9774 1.9779 417.4126 417.5401 0.0192 -1.0000 -1.0000 1016223 1583248260.10 151.4154 59.9991 32.0000 1.9783 1.9788 417.2648 417.3927 0.0192 -1.0000 -1.0000 1016301 1583248260.20 151.4154 59.9991 32.0000 1.9786 1.9791 417.1915 417.3192 0.0193 -1.0000 -1.0000 1016364 1583248260.30 151.4403 59.9991 32.0000 1.9783 1.9788 417.2259 417.3541 0.0192 -1.0000 -1.0000 1016426 1583248260.40 151.4403 59.9991 32.0000 1.9781 1.9786 417.3140 417.4420 0.0193 -1.0000 -1.0000 1016505 1583248260.50 151.4403 59.9991 32.0000 1.9775 1.9780 417.4395 417.5673 0.0192 -1.0000 -1.0000 1016583 1583248260.60 151.4403 59.9991 32.0000 1.9782 1.9787 417.3862 417.5140 0.0192 -1.0000 -1.0000 1016645 1583248260.70 151.4403 59.9991 32.0000 1.9781 1.9786 417.2985 417.4266 0.0193 -1.0000 -1.0000 1016724 1583248260.80 151.4403 59.9991 32.0000 1.9787 1.9792 417.2197 417.3472 0.0192 -1.0000 -1.0000 1016786 1583248260.90 151.4403 59.9991 32.0000 1.9789 1.9794 417.2702 417.3982 0.0193 -1.0000 -1.0000 1016848 1583248261.00 151.4403 59.9991 32.0000 1.9787 1.9792 417.3633 417.4911 0.0192 -1.0000 -1.0000 1016911 1583248261.10 151.4451 59.9991 32.0000 1.9789 1.9794 417.4207 417.5489 0.0192 -1.0000 -1.0000 1017036 1583248261.20 151.5321 59.9991 32.0000 1.9783 1.9788 417.3707 417.4981 0.0191 -1.0000 -1.0000 1017114 1583248261.30 151.5321 59.9991 32.0000 1.9794 1.9799 417.2385 417.3658 0.0192 -1.0000 -1.0000 1017177 1583248261.40 151.5234 59.9991 32.0000 1.9791 1.9796 417.2171 417.3441 0.0191 -1.0000 -1.0000 1017239 1583248261.50 151.5234 59.9991 32.0000 1.9784 1.9789 417.4132 417.5415 0.0192 -1.0000 -1.0000 1017317 1583248261.60 151.5234 59.9991 32.0000 1.9776 1.9781 417.4036 417.5311 0.0192 -1.0000 -1.0000 1017583 1583248261.70 151.5234 59.9991 32.0000 1.9772 1.9777 417.3682 417.4967 0.0193 -1.0000 -1.0000 1017661 1583248261.80 151.5234 59.9991 32.0000 1.9776 1.9781 417.4128 417.5403 0.0192 -1.0000 -1.0000 1017723 1583248261.90 151.5589 59.9991 32.0000 1.9793 1.9798 417.3692 417.4970 0.0192 -1.0000 -1.0000 1017786 1583248262.00 151.5589 59.9991 32.0000 1.9785 1.9790 417.2624 417.3893 0.0191 -1.0000 -1.0000 1017848 1583248262.10 151.5589 59.9991 32.0000 1.9785 1.9790 417.0746 417.2034 0.0194 -1.0000 -1.0000 1018114 1583248262.20 151.5589 59.9991 32.0000 1.9786 1.9791 417.1670 417.2959 0.0194 -1.0000 -1.0000 1018177 1583248262.30 151.5589 59.9991 32.0000 1.9788 1.9793 417.2505 417.3783 0.0192 -1.0000 -1.0000 1018239 1583248262.40 151.5589 59.9991 32.0000 1.9786 1.9791 417.3550 417.4830 0.0192 -1.0000 -1.0000 1018317 1583248262.50 151.5589 59.9991 32.0000 1.9787 1.9792 417.3062 417.4340 0.0193 -1.0000 -1.0000 1018380 1583248262.60 151.5589 59.9991 32.0000 1.9786 1.9791 417.2130 417.3414 0.0193 -1.0000 -1.0000 1018739 1583248262.70 151.5589 59.9991 32.0000 1.9779 1.9784 417.1967 417.3248 0.0193 -1.0000 -1.0000 1018801 1583248262.80 151.5589 59.9991 32.0000 1.9781 1.9786 417.2591 417.3877 0.0193 -1.0000 -1.0000 1018864 1583248262.90 151.5589 59.9991 32.0000 1.9777 1.9782 417.3876 417.5162 0.0193 -1.0000 -1.0000 1018942 1583248263.00 151.5589 59.9991 32.0000 1.9779 1.9784 417.4086 417.5377 0.0194 -1.0000 -1.0000 1019020 1583248263.10 151.5055 59.9991 32.0000 1.9773 1.9778 417.3658 417.4935 0.0192 -1.0000 -1.0000 1019333 1583248263.20 151.5055 59.9991 32.0000 1.9781 1.9786 417.2060 417.3340 0.0192 -1.0000 -1.0000 1019396 1583248263.30 151.5055 59.9991 32.0000 1.9785 1.9790 417.1836 417.3120 0.0194 -1.0000 -1.0000 1019474 1583248263.40 151.5055 59.9991 32.0000 1.9787 1.9792 417.2495 417.3772 0.0192 -1.0000 -1.0000 1019536 1583248263.50 151.5055 59.9991 32.0000 1.9788 1.9793 417.3687 417.4971 0.0193 -1.0000 -1.0000 1019599 1583248263.60 151.5222 59.9991 32.0000 1.9779 1.9784 417.3059 417.4341 0.0192 -1.0000 -1.0000 1019661 1583248263.70 151.5222 59.9991 32.0000 1.9787 1.9792 417.2436 417.3721 0.0193 -1.0000 -1.0000 1019723 1583248263.80 151.5222 59.9991 32.0000 1.9781 1.9786 417.2082 417.3362 0.0193 -1.0000 -1.0000 1019801 1583248263.90 151.5031 59.9991 32.0000 1.9780 1.9785 417.2654 417.3938 0.0193 -1.0000 -1.0000 1019864 1583248264.00 151.5031 59.9991 32.0000 1.9783 1.9788 417.4313 417.5601 0.0194 -1.0000 -1.0000 1019927 1583248264.10 151.4728 59.9991 32.0000 1.9785 1.9790 417.4477 417.5774 0.0194 -1.0000 -1.0000 1020005 1583248264.20 151.3930 59.9991 32.0000 1.9786 1.9791 417.2644 417.3927 0.0193 -1.0000 -1.0000 1020067 1583248264.30 151.3930 59.9991 32.0000 1.9786 1.9791 417.1733 417.3015 0.0193 -1.0000 -1.0000 1020130 1583248264.40 151.3930 59.9991 32.0000 1.9783 1.9788 417.1057 417.2346 0.0194 -1.0000 -1.0000 1020192 1583248264.50 151.3930 59.9991 32.0000 1.9784 1.9789 417.2686 417.3972 0.0194 -1.0000 -1.0000 1020255 1583248264.60 151.3930 59.9991 32.0000 1.9775 1.9780 417.4114 417.5392 0.0191 -1.0000 -1.0000 1020317 1583248264.70 151.4069 59.9991 32.0000 1.9779 1.9784 417.2611 417.3899 0.0194 -1.0000 -1.0000 1020708 1583248264.80 151.4563 59.9990 32.0000 1.9788 1.9793 417.1783 417.3061 0.0192 -1.0000 -1.0000 1020770 1583248264.90 151.4563 59.9990 32.0000 1.9788 1.9793 417.1935 417.3224 0.0195 -1.0000 -1.0000 1020833 1583248265.00 151.4563 59.9990 32.0000 1.9784 1.9789 417.3209 417.4492 0.0192 -1.0000 -1.0000 1020911 1583248265.10 151.4563 59.9990 32.0000 1.9782 1.9787 417.4113 417.5392 0.0193 -1.0000 -1.0000 1020974 1583248265.20 151.4563 59.9990 32.0000 1.9779 1.9784 417.3762 417.5057 0.0195 -1.0000 -1.0000 1021224 1583248265.30 151.4563 59.9990 32.0000 1.9780 1.9785 417.2443 417.3738 0.0195 -1.0000 -1.0000 1021286 1583248265.40 151.4563 59.9990 32.0000 1.9783 1.9788 417.1268 417.2570 0.0195 -1.0000 -1.0000 1021348 1583248265.50 151.4563 59.9990 32.0000 1.9783 1.9788 417.2294 417.3578 0.0193 -1.0000 -1.0000 1021427 1583248265.60 151.4563 59.9990 32.0000 1.9786 1.9791 417.2394 417.3685 0.0194 -1.0000 -1.0000 1021489 1583248265.70 151.4563 59.9990 32.0000 1.9780 1.9785 417.3736 417.5017 0.0192 -1.0000 -1.0000 1021708 1583248265.80 151.4622 59.9990 32.0000 1.9790 1.9795 417.4059 417.5340 0.0193 -1.0000 -1.0000 1021786 1583248265.90 151.5037 59.9990 32.0000 1.9787 1.9792 417.1323 417.2613 0.0194 -1.0000 -1.0000 1021848 1583248266.00 151.5037 59.9990 32.0000 1.9784 1.9789 417.2009 417.3295 0.0193 -1.0000 -1.0000 1021911 1583248266.10 151.5037 59.9990 32.0000 1.9783 1.9788 417.3102 417.4388 0.0193 -1.0000 -1.0000 1021989 1583248266.20 151.5124 59.9990 32.0000 1.9783 1.9788 417.3413 417.4702 0.0193 -1.0000 -1.0000 1022239 1583248266.30 151.5155 59.9990 32.0000 1.9782 1.9787 417.3351 417.4635 0.0192 -1.0000 -1.0000 1022301 1583248266.40 151.5155 59.9990 32.0000 1.9789 1.9794 417.2122 417.3394 0.0192 -1.0000 -1.0000 1022380 1583248266.50 151.5348 59.9990 32.0000 1.9783 1.9788 417.0857 417.2149 0.0195 -1.0000 -1.0000 1022442 1583248266.60 151.5348 59.9990 32.0000 1.9787 1.9792 417.2123 417.3415 0.0194 -1.0000 -1.0000 1022505 1583248266.70 151.5348 59.9990 32.0000 1.9776 1.9781 417.3741 417.5022 0.0192 -1.0000 -1.0000 1022739 1583248266.80 151.5348 59.9990 32.0000 1.9784 1.9789 417.4189 417.5479 0.0194 -1.0000 -1.0000 1022801 1583248266.90 151.5547 59.9990 32.0000 1.9772 1.9777 417.4476 417.5763 0.0193 -1.0000 -1.0000 1022864 1583248267.00 151.5646 59.9990 32.0000 1.9782 1.9787 417.2583 417.3865 0.0193 -1.0000 -1.0000 1022927 1583248267.10 151.5646 59.9990 32.0000 1.9783 1.9788 417.2282 417.3569 0.0194 -1.0000 -1.0000 1023005 1583248267.20 151.5646 59.9990 32.0000 1.9782 1.9787 417.3859 417.5144 0.0193 -1.0000 -1.0000 1023270 1583248267.30 151.5646 59.9990 32.0000 1.9772 1.9777 417.4179 417.5465 0.0193 -1.0000 -1.0000 1023333 1583248267.40 151.5646 59.9990 32.0000 1.9779 1.9784 417.4067 417.5347 0.0193 -1.0000 -1.0000 1023395 1583248267.50 151.5150 59.9990 32.0000 1.9781 1.9786 417.2964 417.4254 0.0194 -1.0000 -1.0000 1023474 1583248267.60 151.5150 59.9990 32.0000 1.9783 1.9788 417.2814 417.4094 0.0192 -1.0000 -1.0000 1023536 1583248267.70 151.5150 59.9990 32.0000 1.9786 1.9791 417.1308 417.2599 0.0194 -1.0000 -1.0000 1023755 1583248267.80 151.5150 59.9990 32.0000 1.9787 1.9792 417.1479 417.2768 0.0194 -1.0000 -1.0000 1023833 1583248267.90 151.5150 59.9990 32.0000 1.9779 1.9784 417.3565 417.4853 0.0193 -1.0000 -1.0000 1023911 1583248268.00 151.4682 59.9990 32.0000 1.9776 1.9781 417.4939 417.6245 0.0196 -1.0000 -1.0000 1023973 1583248268.10 151.4682 59.9990 32.0000 1.9773 1.9778 417.4154 417.5448 0.0195 -1.0000 -1.0000 1024067 1583248268.20 151.4682 59.9990 32.0000 1.9785 1.9790 417.2125 417.3420 0.0195 -1.0000 -1.0000 1024239 1583248268.30 151.4682 59.9990 32.0000 1.9789 1.9794 417.2143 417.3435 0.0194 -1.0000 -1.0000 1024301 1583248268.40 151.4682 59.9990 32.0000 1.9787 1.9792 417.3188 417.4471 0.0193 -1.0000 -1.0000 1024380 1583248268.50 151.4682 59.9990 32.0000 1.9780 1.9786 417.4628 417.5920 0.0194 -1.0000 -1.0000 1024442 1583248268.60 151.4682 59.9990 32.0000 1.9787 1.9792 417.3932 417.5224 0.0194 -1.0000 -1.0000 1024505 1583248268.70 151.4682 59.9990 32.0000 1.9790 1.9795 417.3147 417.4437 0.0194 -1.0000 -1.0000 1024583 1583248268.80 151.4682 59.9990 32.0000 1.9794 1.9799 417.1494 417.2773 0.0193 -1.0000 -1.0000 1024833 1583248268.90 151.4682 59.9990 32.0000 1.9785 1.9790 417.3828 417.5120 0.0194 -1.0000 -1.0000 1024895 1583248269.00 151.4682 59.9990 32.0000 1.9780 1.9785 417.4736 417.6030 0.0194 -1.0000 -1.0000 1024974 1583248269.10 151.4439 59.9990 32.0000 1.9781 1.9786 417.5980 417.7263 0.0193 -1.0000 -1.0000 1025021 1583248269.20 151.4439 59.9990 32.0000 1.9782 1.9787 417.3381 417.4667 0.0194 -1.0000 -1.0000 1025099 1583248269.30 151.4439 59.9990 32.0000 1.9787 1.9792 417.2845 417.4132 0.0193 -1.0000 -1.0000 1025489 1583248269.40 151.4439 59.9990 32.0000 1.9786 1.9791 417.3456 417.4738 0.0193 -1.0000 -1.0000 1025551 1583248269.50 151.4439 59.9990 32.0000 1.9782 1.9787 417.4394 417.5687 0.0194 -1.0000 -1.0000 1025614 1583248269.60 151.4391 59.9990 32.0000 1.9780 1.9785 417.4317 417.5607 0.0194 -1.0000 -1.0000 1025692 1583248269.70 151.4373 59.9990 32.0000 1.9783 1.9788 417.3237 417.4528 0.0194 -1.0000 -1.0000 1025755 1583248269.80 151.4373 59.9990 32.0000 1.9785 1.9790 417.3564 417.4857 0.0194 -1.0000 -1.0000 1026005 1583248269.90 151.4373 59.9990 32.0000 1.9786 1.9791 417.2312 417.3602 0.0194 -1.0000 -1.0000 1026067 1583248270.00 151.4373 59.9990 32.0000 1.9781 1.9786 417.2833 417.4121 0.0194 -1.0000 -1.0000 1026130 1583248270.10 151.4373 59.9990 32.0000 1.9775 1.9780 417.4008 417.5296 0.0194 -1.0000 -1.0000 1026208 1583248270.20 151.5158 59.9976 32.0000 1.9785 1.9790 417.4134 417.5420 0.0194 -1.0000 -1.0000 1026270 1583248270.30 151.5158 59.9976 32.0000 1.9784 1.9789 417.3969 417.5260 0.0194 -1.0000 -1.0000 1026458 1583248270.40 151.4839 59.9976 32.0000 1.9786 1.9791 417.2361 417.3650 0.0194 -1.0000 -1.0000 1026536 1583248270.50 151.4839 59.9976 32.0000 1.9782 1.9787 417.2766 417.4044 0.0193 -1.0000 -1.0000 1026598 1583248270.60 151.4839 59.9976 32.0000 1.9786 1.9791 417.4571 417.5860 0.0193 -1.0000 -1.0000 1026661 1583248270.70 151.5573 59.9976 32.0000 1.9781 1.9786 417.4676 417.5963 0.0194 -1.0000 -1.0000 1026739 1583248270.80 151.5675 59.9976 32.0000 1.9791 1.9796 417.3425 417.4715 0.0194 -1.0000 -1.0000 1026974 1583248270.90 151.5675 59.9976 32.0000 1.9795 1.9800 417.1951 417.3240 0.0194 -1.0000 -1.0000 1027036 1583248271.00 151.5675 59.9976 32.0000 1.9786 1.9791 417.3390 417.4686 0.0195 -1.0000 -1.0000 1027114 1583248271.10 151.5675 59.9976 32.0000 1.9785 1.9791 417.4591 417.5885 0.0194 -1.0000 -1.0000 1027177 1583248271.20 151.5677 59.9976 32.0000 1.9778 1.9783 417.3826 417.5121 0.0194 -1.0000 -1.0000 1027239 1583248271.30 151.5690 59.9976 32.0000 1.9787 1.9792 417.3022 417.4316 0.0195 -1.0000 -1.0000 1027474 1583248271.40 151.5690 59.9976 32.0000 1.9785 1.9790 417.2366 417.3658 0.0193 -1.0000 -1.0000 1027536 1583248271.50 151.5690 59.9976 32.0000 1.9785 1.9790 417.2650 417.3936 0.0194 -1.0000 -1.0000 1027614 1583248271.60 151.5690 59.9976 32.0000 1.9776 1.9781 417.2687 417.3978 0.0194 -1.0000 -1.0000 1027677 1583248271.70 151.5690 59.9976 32.0000 1.9777 1.9782 417.3318 417.4607 0.0194 -1.0000 -1.0000 1027739 1583248271.80 151.5690 59.9976 32.0000 1.9783 1.9788 417.1634 417.2922 0.0194 -1.0000 -1.0000 1028473 1583248271.90 151.5690 59.9976 32.0000 1.9786 1.9791 417.1566 417.2847 0.0193 -1.0000 -1.0000 1028536 1583248272.00 151.5512 59.9976 32.0000 1.9787 1.9792 417.2932 417.4220 0.0194 -1.0000 -1.0000 1028598 1583248272.10 151.5206 59.9976 32.0000 1.9772 1.9777 417.3883 417.5175 0.0194 -1.0000 -1.0000 1028677 1583248272.20 151.5206 59.9976 32.0000 1.9776 1.9781 417.3516 417.4804 0.0194 -1.0000 -1.0000 1028739 1583248272.30 151.5206 59.9976 32.0000 1.9784 1.9789 417.2487 417.3773 0.0193 -1.0000 -1.0000 1028801 1583248272.40 151.5012 59.9976 32.0000 1.9790 1.9795 417.1409 417.2696 0.0194 -1.0000 -1.0000 1028880 1583248272.50 151.5012 59.9976 32.0000 1.9784 1.9789 417.2623 417.3907 0.0193 -1.0000 -1.0000 1028942 1583248272.60 151.5012 59.9976 32.0000 1.9773 1.9778 417.4345 417.5615 0.0192 -1.0000 -1.0000 1029005 1583248272.70 151.5012 59.9976 32.0000 1.9771 1.9776 417.3484 417.4772 0.0194 -1.0000 -1.0000 1029067 1583248272.80 151.5012 59.9976 32.0000 1.9781 1.9786 417.2239 417.3527 0.0194 -1.0000 -1.0000 1029130 1583248272.90 151.4908 59.9976 32.0000 1.9793 1.9798 417.2034 417.3311 0.0192 -1.0000 -1.0000 1029192 1583248273.00 151.4908 59.9976 32.0000 1.9785 1.9790 417.2543 417.3835 0.0195 -1.0000 -1.0000 1029270 1583248273.10 151.4908 59.9976 32.0000 1.9778 1.9783 417.3124 417.4421 0.0195 -1.0000 -1.0000 1029333 1583248273.20 151.4908 59.9976 32.0000 1.9785 1.9790 417.2410 417.3695 0.0193 -1.0000 -1.0000 1029411 1583248273.30 151.4908 59.9976 32.0000 1.9785 1.9790 417.1790 417.3062 0.0192 -1.0000 -1.0000 1029474 1583248273.40 151.4678 59.9976 32.0000 1.9782 1.9787 417.1605 417.2899 0.0194 -1.0000 -1.0000 1029536 1583248273.50 151.4377 59.9976 32.0000 1.9780 1.9785 417.2441 417.3731 0.0194 -1.0000 -1.0000 1029598 1583248273.60 151.4377 59.9976 32.0000 1.9784 1.9789 417.3876 417.5157 0.0193 -1.0000 -1.0000 1029661 1583248273.70 151.4377 59.9976 32.0000 1.9779 1.9785 417.3704 417.4997 0.0194 -1.0000 -1.0000 1029723 1583248273.80 151.4377 59.9976 32.0000 1.9777 1.9782 417.2632 417.3914 0.0193 -1.0000 -1.0000 1029801 1583248273.90 151.4377 59.9976 32.0000 1.9787 1.9792 417.1855 417.3133 0.0192 -1.0000 -1.0000 1029973 1583248274.00 151.4377 59.9976 32.0000 1.9786 1.9791 417.2735 417.4019 0.0193 -1.0000 -1.0000 1030036 1583248274.10 151.4377 59.9976 32.0000 1.9778 1.9783 417.2933 417.4213 0.0193 -1.0000 -1.0000 1030114 1583248274.20 151.4377 59.9976 32.0000 1.9773 1.9778 417.3616 417.4902 0.0193 -1.0000 -1.0000 1030177 1583248274.30 151.4377 59.9976 32.0000 1.9783 1.9788 417.2653 417.3938 0.0193 -1.0000 -1.0000 1030239 1583248274.40 151.4377 59.9976 32.0000 1.9790 1.9795 417.1262 417.2551 0.0194 -1.0000 -1.0000 1030489 1583248274.50 151.4377 59.9976 32.0000 1.9784 1.9789 417.1566 417.2852 0.0193 -1.0000 -1.0000 1030551 1583248274.60 151.4574 59.9976 32.0000 1.9780 1.9785 417.1741 417.3029 0.0194 -1.0000 -1.0000 1030614 1583248274.70 151.4574 59.9976 32.0000 1.9780 1.9785 417.3150 417.4442 0.0194 -1.0000 -1.0000 1030692 1583248274.80 151.4574 59.9976 32.0000 1.9780 1.9785 417.3525 417.4818 0.0194 -1.0000 -1.0000 1030755 1583248274.90 151.4574 59.9976 32.0000 1.9782 1.9787 417.4214 417.5494 0.0193 -1.0000 -1.0000 1030864 1583248275.00 151.4574 59.9976 32.0000 1.9782 1.9787 417.3170 417.4450 0.0192 -1.0000 -1.0000 1030942 1583248275.10 151.4664 59.9980 32.0000 1.9784 1.9789 417.2530 417.3804 0.0191 -1.0000 -1.0000 1031005 1583248275.20 151.4706 59.9981 32.0000 1.9781 1.9786 417.2604 417.3885 0.0193 -1.0000 -1.0000 1031067 1583248275.30 151.4706 59.9981 32.0000 1.9781 1.9786 417.5655 417.6937 0.0193 -1.0000 -1.0000 1031130 1583248275.40 151.4706 59.9981 32.0000 1.9782 1.9787 417.3391 417.4677 0.0193 -1.0000 -1.0000 1031521 1583248275.50 151.4706 59.9981 32.0000 1.9786 1.9791 417.1525 417.2805 0.0192 -1.0000 -1.0000 1031583 1583248275.60 151.4706 59.9981 32.0000 1.9785 1.9790 417.0835 417.2125 0.0194 -1.0000 -1.0000 1031645 1583248275.70 151.5207 59.9981 32.0000 1.9782 1.9788 417.1763 417.3046 0.0193 -1.0000 -1.0000 1031708 1583248275.80 151.5207 59.9981 32.0000 1.9785 1.9790 417.3163 417.4444 0.0193 -1.0000 -1.0000 1031786 1583248275.90 151.5207 59.9981 32.0000 1.9778 1.9783 417.4528 417.5805 0.0192 -1.0000 -1.0000 1032067 1583248276.00 151.5207 59.9981 32.0000 1.9781 1.9786 417.3806 417.5092 0.0194 -1.0000 -1.0000 1032130 1583248276.10 151.5207 59.9981 32.0000 1.9785 1.9790 417.2039 417.3321 0.0192 -1.0000 -1.0000 1032208 1583248276.20 151.5566 59.9981 32.0000 1.9786 1.9791 417.2211 417.3502 0.0194 -1.0000 -1.0000 1032270 1583248276.30 151.5566 59.9981 32.0000 1.9783 1.9788 417.1793 417.3081 0.0194 -1.0000 -1.0000 1032333 1583248276.40 151.5566 59.9981 32.0000 1.9776 1.9781 417.3406 417.4702 0.0195 -1.0000 -1.0000 1032411 1583248276.50 151.5566 59.9981 32.0000 1.9779 1.9784 417.4541 417.5833 0.0194 -1.0000 -1.0000 1032473 1583248276.60 151.5566 59.9981 32.0000 1.9785 1.9790 417.3425 417.4709 0.0192 -1.0000 -1.0000 1032551 1583248276.70 151.5566 59.9981 32.0000 1.9785 1.9790 417.1284 417.2561 0.0192 -1.0000 -1.0000 1032614 1583248276.80 151.5236 59.9981 32.0000 1.9782 1.9787 417.1466 417.2745 0.0192 -1.0000 -1.0000 1032677 1583248276.90 151.5236 59.9981 32.0000 1.9781 1.9786 417.0383 417.1672 0.0194 -1.0000 -1.0000 1032739 1583248277.00 151.5236 59.9981 32.0000 1.9785 1.9790 417.1486 417.2768 0.0193 -1.0000 -1.0000 1033224 1583248277.10 151.5236 59.9981 32.0000 1.9777 1.9782 417.3276 417.4559 0.0193 -1.0000 -1.0000 1033286 1583248277.20 151.5236 59.9981 32.0000 1.9779 1.9784 417.4084 417.5365 0.0193 -1.0000 -1.0000 1033348 1583248277.30 151.4743 59.9981 32.0000 1.9780 1.9785 417.3834 417.5127 0.0194 -1.0000 -1.0000 1033411 1583248277.40 151.4727 59.9981 32.0000 1.9784 1.9789 417.2386 417.3668 0.0192 -1.0000 -1.0000 1033474 1583248277.50 151.4727 59.9981 32.0000 1.9776 1.9781 417.1513 417.2800 0.0194 -1.0000 -1.0000 1033551 1583248277.60 151.4727 59.9981 32.0000 1.9776 1.9781 417.3191 417.4473 0.0193 -1.0000 -1.0000 1033614 1583248277.70 151.4727 59.9981 32.0000 1.9777 1.9782 417.3564 417.4846 0.0193 -1.0000 -1.0000 1033677 1583248277.80 151.4594 59.9981 32.0000 1.9776 1.9781 417.4571 417.5856 0.0193 -1.0000 -1.0000 1033755 1583248277.90 151.4162 59.9981 32.0000 1.9780 1.9785 417.4438 417.5720 0.0193 -1.0000 -1.0000 1033817 1583248278.00 151.4162 59.9981 32.0000 1.9783 1.9788 417.2096 417.3378 0.0193 -1.0000 -1.0000 1034239 1583248278.10 151.4162 59.9981 32.0000 1.9789 1.9794 417.2495 417.3777 0.0193 -1.0000 -1.0000 1034301 1583248278.20 151.4162 59.9981 32.0000 1.9779 1.9784 417.4419 417.5704 0.0193 -1.0000 -1.0000 1034364 1583248278.30 151.4162 59.9981 32.0000 1.9771 1.9776 417.4084 417.5366 0.0193 -1.0000 -1.0000 1034427 1583248278.40 151.4088 59.9981 32.0000 1.9781 1.9786 417.3902 417.5189 0.0194 -1.0000 -1.0000 1034505 1583248278.50 151.4088 59.9981 32.0000 1.9785 1.9790 417.3361 417.4649 0.0193 -1.0000 -1.0000 1035051 1583248278.60 151.4088 59.9981 32.0000 1.9782 1.9787 417.1016 417.2292 0.0192 -1.0000 -1.0000 1035114 1583248278.70 151.4088 59.9981 32.0000 1.9781 1.9786 417.2759 417.4033 0.0192 -1.0000 -1.0000 1035192 1583248278.80 151.4088 59.9981 32.0000 1.9769 1.9774 417.4429 417.5707 0.0193 -1.0000 -1.0000 1035270 1583248278.90 151.4176 59.9981 32.0000 1.9779 1.9784 417.3473 417.4763 0.0194 -1.0000 -1.0000 1035317 1583248279.00 151.4221 59.9981 32.0000 1.9788 1.9794 417.2380 417.3662 0.0193 -1.0000 -1.0000 1035395 1583248279.10 151.4221 59.9981 32.0000 1.9791 1.9795 417.1866 417.3148 0.0193 -1.0000 -1.0000 1035458 1583248279.20 151.4221 59.9981 32.0000 1.9787 1.9792 417.2660 417.3947 0.0193 -1.0000 -1.0000 1035536 1583248279.30 151.4221 59.9981 32.0000 1.9781 1.9786 417.2900 417.4182 0.0193 -1.0000 -1.0000 1035598 1583248279.40 151.4221 59.9981 32.0000 1.9783 1.9788 417.3344 417.4630 0.0193 -1.0000 -1.0000 1035661 1583248279.50 151.4284 59.9981 32.0000 1.9785 1.9790 417.2684 417.3958 0.0191 -1.0000 -1.0000 1035739 1583248279.60 151.4284 59.9981 32.0000 1.9783 1.9788 417.1949 417.3218 0.0192 -1.0000 -1.0000 1035801 1583248279.70 151.4284 59.9981 32.0000 1.9786 1.9791 417.2785 417.4068 0.0193 -1.0000 -1.0000 1035864 1583248279.80 151.4284 59.9981 32.0000 1.9779 1.9784 417.4336 417.5620 0.0194 -1.0000 -1.0000 1035927 1583248279.90 151.4284 59.9981 32.0000 1.9786 1.9791 417.3637 417.4915 0.0192 -1.0000 -1.0000 1035989 1583248280.00 151.4387 59.9981 32.0000 1.9790 1.9795 417.3020 417.4303 0.0193 -1.0000 -1.0000 1036051 1583248280.10 151.5350 59.9983 32.0000 1.9790 1.9795 417.2835 417.4115 0.0192 -1.0000 -1.0000 1036130 1583248280.20 151.5350 59.9983 32.0000 1.9788 1.9793 417.2269 417.3543 0.0192 -1.0000 -1.0000 1036192 1583248280.30 151.5350 59.9983 32.0000 1.9787 1.9792 417.3280 417.4572 0.0194 -1.0000 -1.0000 1036255 1583248280.40 151.5350 59.9983 32.0000 1.9784 1.9789 417.4965 417.6249 0.0192 -1.0000 -1.0000 1036333 1583248280.50 151.5350 59.9983 32.0000 1.9780 1.9785 417.4408 417.5695 0.0194 -1.0000 -1.0000 1036395 1583248280.60 151.5350 59.9983 32.0000 1.9785 1.9790 417.3690 417.4968 0.0192 -1.0000 -1.0000 1037021 1583248280.70 151.5573 59.9983 32.0000 1.9796 1.9801 417.2339 417.3622 0.0193 -1.0000 -1.0000 1037098 1583248280.80 151.5573 59.9983 32.0000 1.9789 1.9794 417.2267 417.3555 0.0194 -1.0000 -1.0000 1037161 1583248280.90 151.5573 59.9983 32.0000 1.9783 1.9788 417.4460 417.5743 0.0193 -1.0000 -1.0000 1037224 1583248281.00 151.5573 59.9983 32.0000 1.9781 1.9786 417.5057 417.6343 0.0193 -1.0000 -1.0000 1037301 1583248281.10 151.5573 59.9983 32.0000 1.9785 1.9790 417.3993 417.5274 0.0193 -1.0000 -1.0000 1037364 1583248281.20 151.5610 59.9983 32.0000 1.9786 1.9791 417.2048 417.3335 0.0193 -1.0000 -1.0000 1037427 1583248281.30 151.5717 59.9983 32.0000 1.9787 1.9792 417.3253 417.4528 0.0192 -1.0000 -1.0000 1037489 1583248281.40 151.5717 59.9983 32.0000 1.9785 1.9790 417.3358 417.4639 0.0193 -1.0000 -1.0000 1037567 1583248281.50 151.5717 59.9983 32.0000 1.9783 1.9788 417.4346 417.5635 0.0194 -1.0000 -1.0000 1037630 1583248281.60 151.5717 59.9983 32.0000 1.9777 1.9782 417.4242 417.5526 0.0194 -1.0000 -1.0000 1037708 1583248281.70 151.5717 59.9983 32.0000 1.9784 1.9789 417.4348 417.5635 0.0193 -1.0000 -1.0000 1037770 1583248281.80 151.5686 59.9983 32.0000 1.9783 1.9788 417.2592 417.3868 0.0192 -1.0000 -1.0000 1037833 1583248281.90 151.5686 59.9983 32.0000 1.9780 1.9785 417.2191 417.3474 0.0193 -1.0000 -1.0000 1037895 1583248282.00 151.5686 59.9983 32.0000 1.9783 1.9788 417.3332 417.4620 0.0194 -1.0000 -1.0000 1037958 1583248282.10 151.5686 59.9983 32.0000 1.9776 1.9782 417.4706 417.6000 0.0195 -1.0000 -1.0000 1038380 1583248282.20 151.5686 59.9983 32.0000 1.9779 1.9784 417.3427 417.4708 0.0192 -1.0000 -1.0000 1038442 1583248282.30 151.5686 59.9983 32.0000 1.9790 1.9795 417.2341 417.3626 0.0194 -1.0000 -1.0000 1038505 1583248282.40 151.5717 59.9983 32.0000 1.9780 1.9785 417.2480 417.3764 0.0192 -1.0000 -1.0000 1038567 1583248282.50 151.5749 59.9983 32.0000 1.9774 1.9779 417.3661 417.4943 0.0193 -1.0000 -1.0000 1038630 1583248282.60 151.5749 59.9983 32.0000 1.9778 1.9783 417.4253 417.5536 0.0193 -1.0000 -1.0000 1038692 1583248282.70 151.5749 59.9983 32.0000 1.9786 1.9791 417.3733 417.5021 0.0193 -1.0000 -1.0000 1038833 1583248282.80 151.5749 59.9983 32.0000 1.9787 1.9792 417.2666 417.3944 0.0192 -1.0000 -1.0000 1038895 1583248282.90 151.5749 59.9983 32.0000 1.9785 1.9790 417.2765 417.4046 0.0193 -1.0000 -1.0000 1038958 1583248283.00 151.4398 59.9983 32.0000 1.9769 1.9774 417.3522 417.4818 0.0195 -1.0000 -1.0000 1039036 1583248283.10 151.4398 59.9983 32.0000 1.9777 1.9782 417.3890 417.5182 0.0194 -1.0000 -1.0000 1039098 1583248283.20 151.4398 59.9983 32.0000 1.9773 1.9778 417.3397 417.4682 0.0193 -1.0000 -1.0000 1039348 1583248283.30 151.4398 59.9983 32.0000 1.9785 1.9790 417.2344 417.3627 0.0192 -1.0000 -1.0000 1039411 1583248283.40 151.4398 59.9983 32.0000 1.9784 1.9789 417.2717 417.3989 0.0192 -1.0000 -1.0000 1039474 1583248283.50 151.4620 59.9983 32.0000 1.9787 1.9792 417.2327 417.3606 0.0192 -1.0000 -1.0000 1039536 1583248283.60 151.4620 59.9983 32.0000 1.9775 1.9780 417.4472 417.5750 0.0192 -1.0000 -1.0000 1039598 1583248283.70 151.4620 59.9983 32.0000 1.9782 1.9787 417.3854 417.5130 0.0192 -1.0000 -1.0000 1039848 1583248283.80 151.4620 59.9983 32.0000 1.9780 1.9785 417.2860 417.4142 0.0193 -1.0000 -1.0000 1039927 1583248283.90 151.4620 59.9983 32.0000 1.9791 1.9796 417.2927 417.4203 0.0192 -1.0000 -1.0000 1039973 1583248284.00 151.4617 59.9983 32.0000 1.9787 1.9792 417.3220 417.4496 0.0192 -1.0000 -1.0000 1040036 1583248284.10 151.4601 59.9983 32.0000 1.9787 1.9792 417.3893 417.5169 0.0193 -1.0000 -1.0000 1040114 1583248284.20 151.4601 59.9983 32.0000 1.9775 1.9780 417.4668 417.5947 0.0192 -1.0000 -1.0000 1040520 1583248284.30 151.4601 59.9983 32.0000 1.9780 1.9785 417.4617 417.5895 0.0192 -1.0000 -1.0000 1040583 1583248284.40 151.4601 59.9983 32.0000 1.9796 1.9800 417.2373 417.3646 0.0192 -1.0000 -1.0000 1040645 1583248284.50 151.4601 59.9983 32.0000 1.9790 1.9795 417.2281 417.3550 0.0190 -1.0000 -1.0000 1040708 1583248284.60 151.4826 59.9978 32.0000 1.9792 1.9797 417.2453 417.3728 0.0192 -1.0000 -1.0000 1040770 1583248284.70 151.4846 59.9977 32.0000 1.9786 1.9791 417.3992 417.5272 0.0193 -1.0000 -1.0000 1041005 1583248284.80 151.4846 59.9977 32.0000 1.9773 1.9778 417.4461 417.5739 0.0192 -1.0000 -1.0000 1041067 1583248284.90 151.4846 59.9977 32.0000 1.9789 1.9794 417.3914 417.5199 0.0193 -1.0000 -1.0000 1041130 1583248285.00 151.4846 59.9977 32.0000 1.9792 1.9797 417.3098 417.4379 0.0192 -1.0000 -1.0000 1041208 1583248285.10 151.4875 59.9977 32.0000 1.9784 1.9789 417.2505 417.3776 0.0191 -1.0000 -1.0000 1041270 1583248285.20 151.5117 59.9977 32.0000 1.9778 1.9783 417.3612 417.4878 0.0191 -1.0000 -1.0000 1041521 1583248285.30 151.5117 59.9977 32.0000 1.9779 1.9784 417.5073 417.6340 0.0191 -1.0000 -1.0000 1041583 1583248285.40 151.5117 59.9977 32.0000 1.9779 1.9784 417.4410 417.5693 0.0193 -1.0000 -1.0000 1041645 1583248285.50 151.5117 59.9977 32.0000 1.9792 1.9797 417.3823 417.5097 0.0191 -1.0000 -1.0000 1041723 1583248285.60 151.5117 59.9977 32.0000 1.9784 1.9789 417.3687 417.4956 0.0191 -1.0000 -1.0000 1041801 1583248285.70 151.4755 59.9977 32.0000 1.9777 1.9782 417.4478 417.5764 0.0193 -1.0000 -1.0000 1041864 1583248285.80 151.4755 59.9977 32.0000 1.9789 1.9794 417.5146 417.6431 0.0193 -1.0000 -1.0000 1041942 1583248285.90 151.4755 59.9977 32.0000 1.9794 1.9799 417.4036 417.5310 0.0191 -1.0000 -1.0000 1041989 1583248286.00 151.4755 59.9977 32.0000 1.9782 1.9787 417.2932 417.4206 0.0192 -1.0000 -1.0000 1042051 1583248286.10 151.4755 59.9977 32.0000 1.9784 1.9789 417.2566 417.3840 0.0192 -1.0000 -1.0000 1042130 1583248286.20 151.5232 59.9977 32.0000 1.9784 1.9789 417.3272 417.4554 0.0193 -1.0000 -1.0000 1042192 1583248286.30 151.5556 59.9977 32.0000 1.9780 1.9785 417.4942 417.6221 0.0192 -1.0000 -1.0000 1042317 1583248286.40 151.5556 59.9977 32.0000 1.9777 1.9782 417.4391 417.5666 0.0192 -1.0000 -1.0000 1042395 1583248286.50 151.5556 59.9977 32.0000 1.9781 1.9786 417.3877 417.5159 0.0192 -1.0000 -1.0000 1042458 1583248286.60 151.5556 59.9977 32.0000 1.9781 1.9786 417.3612 417.4871 0.0190 -1.0000 -1.0000 1042520 1583248286.70 151.5556 59.9977 32.0000 1.9784 1.9789 417.4302 417.5574 0.0192 -1.0000 -1.0000 1042598 1583248286.80 151.5574 59.9977 32.0000 1.9778 1.9783 417.4738 417.6013 0.0191 -1.0000 -1.0000 1043145 1583248286.90 151.5574 59.9977 32.0000 1.9776 1.9781 417.5062 417.6342 0.0193 -1.0000 -1.0000 1043192 1583248287.00 151.5574 59.9977 32.0000 1.9782 1.9787 417.3950 417.5230 0.0191 -1.0000 -1.0000 1043270 1583248287.10 151.5574 59.9977 32.0000 1.9791 1.9796 417.2438 417.3711 0.0191 -1.0000 -1.0000 1043333 1583248287.20 151.5574 59.9977 32.0000 1.9786 1.9791 417.1953 417.3223 0.0192 -1.0000 -1.0000 1043411 1583248287.30 151.5515 59.9977 32.0000 1.9785 1.9790 417.2178 417.3455 0.0192 -1.0000 -1.0000 1043474 1583248287.40 151.5515 59.9977 32.0000 1.9773 1.9778 417.2803 417.4082 0.0192 -1.0000 -1.0000 1043536 1583248287.50 151.5515 59.9977 32.0000 1.9779 1.9784 417.4210 417.5483 0.0191 -1.0000 -1.0000 1043614 1583248287.60 151.5515 59.9977 32.0000 1.9779 1.9784 417.3989 417.5268 0.0192 -1.0000 -1.0000 1043677 1583248287.70 151.5515 59.9977 32.0000 1.9781 1.9786 417.3005 417.4278 0.0191 -1.0000 -1.0000 1043739 1583248287.80 151.5357 59.9977 32.0000 1.9782 1.9787 417.2363 417.3636 0.0191 -1.0000 -1.0000 1043801 1583248287.90 151.5005 59.9977 32.0000 1.9770 1.9775 417.3328 417.4603 0.0192 -1.0000 -1.0000 1043864 1583248288.00 151.5005 59.9977 32.0000 1.9771 1.9776 417.3397 417.4661 0.0190 -1.0000 -1.0000 1043927 1583248288.10 151.5005 59.9977 32.0000 1.9778 1.9783 417.3492 417.4756 0.0191 -1.0000 -1.0000 1044005 1583248288.20 151.5005 59.9977 32.0000 1.9784 1.9789 417.2052 417.3324 0.0191 -1.0000 -1.0000 1044067 1583248288.30 151.5005 59.9977 32.0000 1.9788 1.9793 417.1850 417.3116 0.0190 -1.0000 -1.0000 1044317 1583248288.40 151.4766 59.9977 32.0000 1.9781 1.9786 417.2642 417.3918 0.0192 -1.0000 -1.0000 1044395 1583248288.50 151.4766 59.9977 32.0000 1.9787 1.9792 417.3288 417.4560 0.0191 -1.0000 -1.0000 1044458 1583248288.60 151.4766 59.9977 32.0000 1.9783 1.9788 417.4442 417.5706 0.0190 -1.0000 -1.0000 1044520 1583248288.70 151.4766 59.9977 32.0000 1.9781 1.9785 417.2269 417.3540 0.0191 -1.0000 -1.0000 1044598 1583248288.80 151.4766 59.9977 32.0000 1.9789 1.9794 417.2395 417.3666 0.0191 -1.0000 -1.0000 1044880 1583248288.90 151.4766 59.9977 32.0000 1.9779 1.9784 417.2439 417.3716 0.0193 -1.0000 -1.0000 1044927 1583248289.00 151.4304 59.9977 32.0000 1.9781 1.9786 417.3038 417.4322 0.0193 -1.0000 -1.0000 1045005 1583248289.10 151.4304 59.9977 32.0000 1.9783 1.9788 417.3589 417.4857 0.0191 -1.0000 -1.0000 1045067 1583248289.20 151.4304 59.9977 32.0000 1.9786 1.9791 417.2600 417.3876 0.0191 -1.0000 -1.0000 1045145 1583248289.30 151.4304 59.9977 32.0000 1.9783 1.9788 417.1300 417.2573 0.0192 -1.0000 -1.0000 1045755 1583248289.40 151.4304 59.9977 32.0000 1.9779 1.9784 417.2541 417.3812 0.0191 -1.0000 -1.0000 1045817 1583248289.50 151.4503 59.9977 32.0000 1.9776 1.9781 417.3827 417.5095 0.0191 -1.0000 -1.0000 1045880 1583248289.60 151.4532 59.9977 32.0000 1.9782 1.9787 417.4128 417.5398 0.0191 -1.0000 -1.0000 1045942 1583248289.70 151.4532 59.9977 32.0000 1.9783 1.9788 417.3519 417.4790 0.0191 -1.0000 -1.0000 1046005 1583248289.80 151.4532 59.9977 32.0000 1.9791 1.9796 417.3286 417.4569 0.0193 -1.0000 -1.0000 1046083 1583248289.90 151.4532 59.9977 32.0000 1.9782 1.9787 417.2177 417.3456 0.0192 -1.0000 -1.0000 1046145 1583248290.00 151.4532 59.9977 32.0000 1.9784 1.9789 417.3175 417.4444 0.0190 -1.0000 -1.0000 1046208 1583248290.10 151.5020 59.9986 32.0000 1.9782 1.9787 417.4033 417.5301 0.0190 -1.0000 -1.0000 1046286 1583248290.20 151.5020 59.9986 32.0000 1.9786 1.9791 417.2833 417.4096 0.0190 -1.0000 -1.0000 1046348 1583248290.30 151.5020 59.9986 32.0000 1.9785 1.9790 417.1806 417.3082 0.0193 -1.0000 -1.0000 1046520 1583248290.40 151.5020 59.9986 32.0000 1.9786 1.9791 417.3186 417.4462 0.0191 -1.0000 -1.0000 1046598 1583248290.50 151.5020 59.9986 32.0000 1.9783 1.9788 417.3917 417.5200 0.0192 -1.0000 -1.0000 1046661 1583248290.60 151.5195 59.9986 32.0000 1.9786 1.9791 417.3920 417.5175 0.0190 -1.0000 -1.0000 1046723 1583248290.70 151.5195 59.9986 32.0000 1.9789 1.9794 417.2480 417.3754 0.0191 -1.0000 -1.0000 1046801 1583248290.80 151.5195 59.9986 32.0000 1.9789 1.9794 417.1557 417.2830 0.0192 -1.0000 -1.0000 1047036 1583248290.90 151.5195 59.9986 32.0000 1.9779 1.9784 417.2088 417.3360 0.0192 -1.0000 -1.0000 1047098 1583248291.00 151.5195 59.9986 32.0000 1.9779 1.9784 417.4127 417.5400 0.0191 -1.0000 -1.0000 1047161 1583248291.10 151.5195 59.9986 32.0000 1.9770 1.9775 417.3945 417.5223 0.0193 -1.0000 -1.0000 1047239 1583248291.20 151.5211 59.9986 32.0000 1.9779 1.9784 417.3881 417.5156 0.0192 -1.0000 -1.0000 1047301 1583248291.30 151.5360 59.9986 32.0000 1.9784 1.9789 417.3611 417.4884 0.0191 -1.0000 -1.0000 1047364 1583248291.40 151.5360 59.9986 32.0000 1.9777 1.9782 417.2434 417.3706 0.0192 -1.0000 -1.0000 1047489 1583248291.50 151.5360 59.9986 32.0000 1.9783 1.9788 417.2830 417.4105 0.0191 -1.0000 -1.0000 1047567 1583248291.60 151.5360 59.9986 32.0000 1.9779 1.9784 417.4021 417.5291 0.0191 -1.0000 -1.0000 1047630 1583248291.70 151.5360 59.9986 32.0000 1.9779 1.9784 417.3817 417.5084 0.0190 -1.0000 -1.0000 1047692 1583248291.80 151.5242 59.9986 32.0000 1.9782 1.9786 417.2587 417.3851 0.0190 -1.0000 -1.0000 1047770 1583248291.90 151.5242 59.9986 32.0000 1.9785 1.9790 417.1639 417.2919 0.0191 -1.0000 -1.0000 1048270 1583248292.00 151.5242 59.9986 32.0000 1.9784 1.9789 417.2154 417.3423 0.0192 -1.0000 -1.0000 1048333 1583248292.10 151.5242 59.9986 32.0000 1.9789 1.9794 417.3505 417.4777 0.0191 -1.0000 -1.0000 1048411 1583248292.20 151.5242 59.9986 32.0000 1.9778 1.9783 417.4184 417.5459 0.0192 -1.0000 -1.0000 1048458 1583248292.30 151.4698 59.9986 32.0000 1.9773 1.9778 417.4364 417.5634 0.0191 -1.0000 -1.0000 1048520 1583248292.40 151.4436 59.9986 32.0000 1.9780 1.9785 417.3919 417.5188 0.0191 -1.0000 -1.0000 1049021 1583248292.50 151.4436 59.9986 32.0000 1.9786 1.9791 417.1925 417.3196 0.0191 -1.0000 -1.0000 1049098 1583248292.60 151.4436 59.9986 32.0000 1.9786 1.9791 417.2177 417.3441 0.0191 -1.0000 -1.0000 1049161 1583248292.70 151.4436 59.9986 32.0000 1.9782 1.9787 417.3340 417.4613 0.0192 -1.0000 -1.0000 1049224 1583248292.80 151.4430 59.9986 32.0000 1.9775 1.9780 417.3798 417.5075 0.0192 -1.0000 -1.0000 1049286 1583248292.90 151.4328 59.9986 32.0000 1.9786 1.9791 417.3685 417.4955 0.0191 -1.0000 -1.0000 1049348 1583248293.00 151.4328 59.9986 32.0000 1.9788 1.9793 417.3374 417.4647 0.0192 -1.0000 -1.0000 1049427 1583248293.10 151.4328 59.9986 32.0000 1.9790 1.9795 417.2168 417.3438 0.0190 -1.0000 -1.0000 1049489 1583248293.20 151.4328 59.9986 32.0000 1.9790 1.9795 417.1759 417.3029 0.0192 -1.0000 -1.0000 1049567 1583248293.30 151.4328 59.9986 32.0000 1.9780 1.9785 417.2877 417.4157 0.0192 -1.0000 -1.0000 1049630 1583248293.40 151.5245 59.9986 32.0000 1.9787 1.9792 417.4141 417.5418 0.0192 -1.0000 -1.0000 1049692 1583248293.50 151.5245 59.9986 32.0000 1.9790 1.9795 417.4011 417.5281 0.0191 -1.0000 -1.0000 1049770 1583248293.60 151.5245 59.9986 32.0000 1.9790 1.9795 417.3203 417.4480 0.0192 -1.0000 -1.0000 1049833 1583248293.70 151.5245 59.9986 32.0000 1.9791 1.9796 417.2050 417.3320 0.0190 -1.0000 -1.0000 1049895 1583248293.80 151.5245 59.9986 32.0000 1.9793 1.9798 417.2381 417.3650 0.0191 -1.0000 -1.0000 1049973 1583248293.90 151.4886 59.9986 32.0000 1.9786 1.9791 417.3816 417.5081 0.0191 -1.0000 -1.0000 1050036 1583248294.00 151.5008 59.9986 32.0000 1.9779 1.9784 417.4103 417.5382 0.0192 -1.0000 -1.0000 1050098 1583248294.10 151.5008 59.9986 32.0000 1.9794 1.9799 417.3355 417.4626 0.0191 -1.0000 -1.0000 1050177 1583248294.20 151.5008 59.9986 32.0000 1.9795 1.9800 417.1700 417.2973 0.0192 -1.0000 -1.0000 1050239 1583248294.30 151.5008 59.9986 32.0000 1.9797 1.9802 417.2146 417.3427 0.0193 -1.0000 -1.0000 1050301 1583248294.40 151.5008 59.9986 32.0000 1.9789 1.9794 417.2622 417.3902 0.0192 -1.0000 -1.0000 1050380 1583248294.50 151.5548 59.9986 32.0000 1.9779 1.9784 417.3802 417.5073 0.0191 -1.0000 -1.0000 1050505 1583248294.60 151.5548 59.9986 32.0000 1.9778 1.9783 417.4348 417.5624 0.0192 -1.0000 -1.0000 1050567 1583248294.70 151.5548 59.9986 32.0000 1.9791 1.9796 417.2886 417.4167 0.0193 -1.0000 -1.0000 1050630 1583248294.80 151.5548 59.9986 32.0000 1.9786 1.9791 417.2113 417.3388 0.0191 -1.0000 -1.0000 1050692 1583248294.90 151.5548 59.9986 32.0000 1.9784 1.9789 417.2790 417.4053 0.0190 -1.0000 -1.0000 1050770 1583248295.00 151.5548 59.9986 32.0000 1.9785 1.9790 417.3791 417.5067 0.0192 -1.0000 -1.0000 1051583 1583248295.10 151.5652 59.9984 32.0000 1.9780 1.9785 417.3220 417.4500 0.0193 -1.0000 -1.0000 1051645 1583248295.20 151.5652 59.9984 32.0000 1.9780 1.9785 417.1599 417.2874 0.0192 -1.0000 -1.0000 1051723 1583248295.30 151.5652 59.9984 32.0000 1.9788 1.9793 417.0695 417.1966 0.0192 -1.0000 -1.0000 1051786 1583248295.40 151.5652 59.9984 32.0000 1.9775 1.9780 417.2110 417.3382 0.0191 -1.0000 -1.0000 1051848 1583248295.50 151.5652 59.9984 32.0000 1.9779 1.9784 417.2511 417.3787 0.0192 -1.0000 -1.0000 1051911 1583248295.60 151.5539 59.9984 32.0000 1.9771 1.9776 417.4107 417.5376 0.0191 -1.0000 -1.0000 1051973 1583248295.70 151.5392 59.9984 32.0000 1.9777 1.9782 417.3740 417.5015 0.0192 -1.0000 -1.0000 1052036 1583248295.80 151.5392 59.9984 32.0000 1.9782 1.9787 417.2085 417.3361 0.0191 -1.0000 -1.0000 1052114 1583248295.90 151.5392 59.9984 32.0000 1.9786 1.9791 417.2276 417.3561 0.0193 -1.0000 -1.0000 1052177 1583248296.00 151.5392 59.9984 32.0000 1.9782 1.9787 417.2624 417.3898 0.0192 -1.0000 -1.0000 1052239 1583248296.10 151.5392 59.9984 32.0000 1.9777 1.9782 417.3558 417.4839 0.0193 -1.0000 -1.0000 1052301 1583248296.20 151.4287 59.9984 32.0000 1.9779 1.9784 417.4040 417.5310 0.0191 -1.0000 -1.0000 1052380 1583248296.30 151.4287 59.9984 32.0000 1.9782 1.9787 417.3817 417.5093 0.0192 -1.0000 -1.0000 1052442 1583248296.40 151.4287 59.9984 32.0000 1.9791 1.9796 417.2731 417.4009 0.0191 -1.0000 -1.0000 1052505 1583248296.50 151.4287 59.9984 32.0000 1.9787 1.9792 417.1253 417.2529 0.0192 -1.0000 -1.0000 1052567 1583248296.60 151.4287 59.9984 32.0000 1.9785 1.9790 417.1671 417.2939 0.0191 -1.0000 -1.0000 1052630 1583248296.70 151.4287 59.9984 32.0000 1.9783 1.9788 417.3339 417.4614 0.0192 -1.0000 -1.0000 1052708 1583248296.80 151.4287 59.9984 32.0000 1.9778 1.9783 417.4537 417.5818 0.0193 -1.0000 -1.0000 1052770 1583248296.90 151.4287 59.9984 32.0000 1.9784 1.9789 417.3556 417.4837 0.0192 -1.0000 -1.0000 1052833 1583248297.00 151.4287 59.9984 32.0000 1.9788 1.9793 417.2271 417.3543 0.0191 -1.0000 -1.0000 1053083 1583248297.10 151.4287 59.9984 32.0000 1.9791 1.9796 417.2370 417.3642 0.0192 -1.0000 -1.0000 1053145 1583248297.20 151.4310 59.9984 32.0000 1.9786 1.9791 417.2824 417.4100 0.0192 -1.0000 -1.0000 1053208 1583248297.30 151.4850 59.9984 32.0000 1.9790 1.9795 417.3942 417.5219 0.0192 -1.0000 -1.0000 1053270 1583248297.40 151.4850 59.9984 32.0000 1.9779 1.9784 417.4300 417.5573 0.0193 -1.0000 -1.0000 1053333 1583248297.50 151.4850 59.9984 32.0000 1.9784 1.9789 417.2616 417.3886 0.0191 -1.0000 -1.0000 1053786 1583248297.60 151.4850 59.9984 32.0000 1.9787 1.9792 417.2107 417.3380 0.0192 -1.0000 -1.0000 1053848 1583248297.70 151.4850 59.9984 32.0000 1.9785 1.9790 417.2090 417.3372 0.0192 -1.0000 -1.0000 1053911 1583248297.80 151.4850 59.9984 32.0000 1.9790 1.9795 417.1575 417.2845 0.0191 -1.0000 -1.0000 1053989 1583248297.90 151.5239 59.9984 32.0000 1.9785 1.9790 417.3795 417.5070 0.0192 -1.0000 -1.0000 1054051 1583248298.00 151.5239 59.9984 32.0000 1.9777 1.9782 417.4094 417.5369 0.0192 -1.0000 -1.0000 1054114 1583248298.10 151.5239 59.9984 32.0000 1.9777 1.9782 417.4170 417.5449 0.0192 -1.0000 -1.0000 1054255 1583248298.20 151.5239 59.9984 32.0000 1.9789 1.9794 417.1784 417.3072 0.0193 -1.0000 -1.0000 1054317 1583248298.30 151.5239 59.9984 32.0000 1.9780 1.9785 417.3652 417.4930 0.0192 -1.0000 -1.0000 1054411 1583248298.40 151.5551 59.9984 32.0000 1.9781 1.9786 417.3723 417.4991 0.0191 -1.0000 -1.0000 1054489 1583248298.50 151.5718 59.9984 32.0000 1.9775 1.9780 417.3964 417.5239 0.0192 -1.0000 -1.0000 1054551 1583248298.60 151.5718 59.9984 32.0000 1.9781 1.9786 417.2301 417.3587 0.0193 -1.0000 -1.0000 1054786 1583248298.70 151.5718 59.9984 32.0000 1.9789 1.9794 417.1688 417.2955 0.0191 -1.0000 -1.0000 1054864 1583248298.80 151.5718 59.9984 32.0000 1.9792 1.9797 417.1552 417.2829 0.0192 -1.0000 -1.0000 1054927 1583248298.90 151.5712 59.9984 32.0000 1.9783 1.9788 417.2575 417.3850 0.0191 -1.0000 -1.0000 1054989 1583248299.00 151.5352 59.9984 32.0000 1.9784 1.9789 417.4049 417.5322 0.0191 -1.0000 -1.0000 1055051 1583248299.10 151.5352 59.9984 32.0000 1.9780 1.9785 417.2177 417.3449 0.0192 -1.0000 -1.0000 1055239 1583248299.20 151.5352 59.9984 32.0000 1.9782 1.9787 417.1656 417.2936 0.0192 -1.0000 -1.0000 1055317 1583248299.30 151.5352 59.9984 32.0000 1.9783 1.9788 417.0877 417.2155 0.0193 -1.0000 -1.0000 1055380 1583248299.40 151.5352 59.9984 32.0000 1.9780 1.9785 417.1964 417.3247 0.0192 -1.0000 -1.0000 1055442 1583248299.50 151.5264 59.9984 32.0000 1.9778 1.9783 417.3678 417.4957 0.0193 -1.0000 -1.0000 1055521 1583248299.60 151.5264 59.9984 32.0000 1.9773 1.9778 417.3440 417.4712 0.0191 -1.0000 -1.0000 1055739 1583248299.70 151.5264 59.9984 32.0000 1.9785 1.9790 417.2107 417.3385 0.0192 -1.0000 -1.0000 1055801 1583248299.80 151.5264 59.9984 32.0000 1.9784 1.9789 417.1736 417.3018 0.0193 -1.0000 -1.0000 1055880 1583248299.90 151.5264 59.9984 32.0000 1.9782 1.9787 417.2045 417.3322 0.0192 -1.0000 -1.0000 1055942 1583248300.00 151.5264 59.9984 32.0000 1.9777 1.9782 417.2699 417.3971 0.0191 -1.0000 -1.0000 1056005 1583248300.10 151.4532 59.9978 32.0000 1.9768 1.9773 417.2258 417.3524 0.0191 -1.0000 -1.0000 1056645 1583248300.20 151.4474 59.9978 32.0000 1.9778 1.9783 417.2553 417.3821 0.0190 -1.0000 -1.0000 1056708 1583248300.30 151.4474 59.9978 32.0000 1.9782 1.9787 417.1360 417.2641 0.0193 -1.0000 -1.0000 1056771 1583248300.40 151.4474 59.9978 32.0000 1.9787 1.9792 417.1130 417.2414 0.0192 -1.0000 -1.0000 1056833 1583248300.50 151.4474 59.9978 32.0000 1.9780 1.9785 417.1410 417.2683 0.0192 -1.0000 -1.0000 1056895 1583248300.60 151.4474 59.9978 32.0000 1.9782 1.9787 417.4202 417.5473 0.0191 -1.0000 -1.0000 1057021 1583248300.70 151.4633 59.9978 32.0000 1.9775 1.9780 417.3517 417.4788 0.0191 -1.0000 -1.0000 1057098 1583248300.80 151.4633 59.9978 32.0000 1.9776 1.9781 417.3482 417.4754 0.0191 -1.0000 -1.0000 1057161 1583248300.90 151.4633 59.9978 32.0000 1.9783 1.9788 417.1702 417.2974 0.0192 -1.0000 -1.0000 1057224 1583248301.00 151.4633 59.9978 32.0000 1.9793 1.9798 417.1772 417.3050 0.0192 -1.0000 -1.0000 1057286 1583248301.10 151.4633 59.9978 32.0000 1.9776 1.9781 417.3985 417.5256 0.0192 -1.0000 -1.0000 1057348 1583248301.20 151.4508 59.9978 32.0000 1.9775 1.9780 417.3622 417.4885 0.0190 -1.0000 -1.0000 1057427 1583248301.30 151.4508 59.9978 32.0000 1.9787 1.9792 417.4362 417.5638 0.0192 -1.0000 -1.0000 1057489 1583248301.40 151.4508 59.9978 32.0000 1.9781 1.9786 417.2769 417.4045 0.0192 -1.0000 -1.0000 1057551 1583248301.50 151.4508 59.9978 32.0000 1.9793 1.9798 417.1662 417.2940 0.0192 -1.0000 -1.0000 1057630 1583248301.60 151.4508 59.9978 32.0000 1.9791 1.9796 417.1899 417.3180 0.0192 -1.0000 -1.0000 1057755 1583248301.70 151.4548 59.9978 32.0000 1.9788 1.9793 417.3086 417.4363 0.0192 -1.0000 -1.0000 1057817 1583248301.80 151.4679 59.9978 32.0000 1.9780 1.9785 417.3932 417.5208 0.0192 -1.0000 -1.0000 1057895 1583248301.90 151.4679 59.9978 32.0000 1.9785 1.9790 417.2418 417.3687 0.0191 -1.0000 -1.0000 1057958 1583248302.00 151.4679 59.9978 32.0000 1.9785 1.9790 417.2290 417.3565 0.0192 -1.0000 -1.0000 1058020 1583248302.10 151.4679 59.9978 32.0000 1.9783 1.9788 417.3467 417.4745 0.0192 -1.0000 -1.0000 1058255 1583248302.20 151.4679 59.9978 32.0000 1.9777 1.9782 417.4426 417.5697 0.0190 -1.0000 -1.0000 1058317 1583248302.30 151.4663 59.9978 32.0000 1.9779 1.9784 417.4499 417.5774 0.0192 -1.0000 -1.0000 1058380 1583248302.40 151.4663 59.9978 32.0000 1.9788 1.9793 417.2728 417.4008 0.0193 -1.0000 -1.0000 1058442 1583248302.50 151.4663 59.9978 32.0000 1.9792 1.9797 417.1910 417.3193 0.0193 -1.0000 -1.0000 1058505 1583248302.60 151.4663 59.9978 32.0000 1.9784 1.9789 417.2414 417.3691 0.0192 -1.0000 -1.0000 1058567 1583248302.70 151.4663 59.9978 32.0000 1.9781 1.9786 417.3357 417.4629 0.0191 -1.0000 -1.0000 1059020 1583248302.80 151.4668 59.9978 32.0000 1.9776 1.9781 417.4732 417.6004 0.0191 -1.0000 -1.0000 1059067 1583248302.90 151.5014 59.9978 32.0000 1.9782 1.9787 417.3698 417.4976 0.0193 -1.0000 -1.0000 1059145 1583248303.00 151.5014 59.9978 32.0000 1.9788 1.9793 417.2271 417.3547 0.0192 -1.0000 -1.0000 1059208 1583248303.10 151.5014 59.9978 32.0000 1.9785 1.9790 417.1871 417.3157 0.0193 -1.0000 -1.0000 1059317 1583248303.20 151.5014 59.9978 32.0000 1.9779 1.9784 417.3620 417.4898 0.0192 -1.0000 -1.0000 1059505 1583248303.30 151.5014 59.9978 32.0000 1.9776 1.9781 417.4733 417.6000 0.0190 -1.0000 -1.0000 1059567 1583248303.40 151.5014 59.9978 32.0000 1.9781 1.9786 417.4462 417.5724 0.0190 -1.0000 -1.0000 1059630 1583248303.50 151.5284 59.9978 32.0000 1.9776 1.9781 417.2509 417.3785 0.0192 -1.0000 -1.0000 1059708 1583248303.60 151.5284 59.9978 32.0000 1.9778 1.9783 417.1604 417.2884 0.0193 -1.0000 -1.0000 1059770 1583248303.70 151.5284 59.9978 32.0000 1.9776 1.9781 417.2185 417.3463 0.0192 -1.0000 -1.0000 1059833 1583248303.80 151.5284 59.9978 32.0000 1.9774 1.9779 417.3050 417.4323 0.0191 -1.0000 -1.0000 1059911 1583248303.90 151.5284 59.9978 32.0000 1.9773 1.9778 417.4175 417.5449 0.0192 -1.0000 -1.0000 1059973 1583248304.00 151.5436 59.9978 32.0000 1.9771 1.9776 417.4062 417.5340 0.0193 -1.0000 -1.0000 1100036 1583248304.10 151.5436 59.9978 32.0000 1.9785 1.9790 417.1517 417.2811 0.0194 -1.0000 -1.0000 1100098 1583248304.20 151.5436 59.9978 32.0000 1.9783 1.9788 417.1927 417.3206 0.0192 -1.0000 -1.0000 1100380 1583248304.30 151.5436 59.9978 32.0000 1.9777 1.9782 417.3992 417.5259 0.0190 -1.0000 -1.0000 1100442 1583248304.40 151.5436 59.9978 32.0000 1.9781 1.9786 417.3586 417.4856 0.0192 -1.0000 -1.0000 1100520 1583248304.50 151.5428 59.9978 32.0000 1.9777 1.9782 417.2367 417.3647 0.0193 -1.0000 -1.0000 1100583 1583248304.60 151.5290 59.9978 32.0000 1.9786 1.9791 417.1725 417.3006 0.0192 -1.0000 -1.0000 1100645 1583248304.70 151.5290 59.9978 32.0000 1.9781 1.9786 417.2504 417.3774 0.0191 -1.0000 -1.0000 1101020 1583248304.80 151.5290 59.9978 32.0000 1.9776 1.9781 417.2585 417.3859 0.0192 -1.0000 -1.0000 1101083 1583248304.90 151.5290 59.9978 32.0000 1.9774 1.9779 417.4799 417.6074 0.0191 -1.0000 -1.0000 1101145 1583248305.00 151.5290 59.9978 32.0000 1.9773 1.9778 417.3754 417.5018 0.0191 -1.0000 -1.0000 1101223 1583248305.10 151.5160 59.9977 32.0000 1.9778 1.9783 417.3187 417.4478 0.0194 -1.0000 -1.0000 1101286 1583248305.20 151.4899 59.9976 32.0000 1.9785 1.9790 417.2531 417.3814 0.0193 -1.0000 -1.0000 1101817 1583248305.30 151.4899 59.9976 32.0000 1.9770 1.9775 417.3406 417.4683 0.0192 -1.0000 -1.0000 1101880 1583248305.40 151.4899 59.9976 32.0000 1.9770 1.9775 417.3763 417.5040 0.0192 -1.0000 -1.0000 1101942 1583248305.50 151.4899 59.9976 32.0000 1.9770 1.9775 417.4093 417.5371 0.0192 -1.0000 -1.0000 1102005 1583248305.60 151.4899 59.9976 32.0000 1.9778 1.9783 417.3129 417.4411 0.0193 -1.0000 -1.0000 1102067 1583248305.70 151.4984 59.9976 32.0000 1.9783 1.9788 417.2356 417.3637 0.0192 -1.0000 -1.0000 1102130 1583248305.80 151.4984 59.9976 32.0000 1.9785 1.9790 417.2697 417.3965 0.0192 -1.0000 -1.0000 1102208 1583248305.90 151.4984 59.9976 32.0000 1.9779 1.9784 417.2808 417.4085 0.0191 -1.0000 -1.0000 1102270 1583248306.00 151.4984 59.9976 32.0000 1.9781 1.9786 417.3462 417.4733 0.0191 -1.0000 -1.0000 1102333 1583248306.10 151.4984 59.9976 32.0000 1.9782 1.9787 417.2951 417.4222 0.0191 -1.0000 -1.0000 1102411 1583248306.20 151.4823 59.9976 32.0000 1.9788 1.9792 417.2291 417.3567 0.0192 -1.0000 -1.0000 1102473 1583248306.30 151.4380 59.9976 32.0000 1.9781 1.9786 417.1903 417.3181 0.0192 -1.0000 -1.0000 1102536 1583248306.40 151.4380 59.9976 32.0000 1.9777 1.9782 417.3669 417.4951 0.0193 -1.0000 -1.0000 1102598 1583248306.50 151.4380 59.9976 32.0000 1.9778 1.9783 417.4123 417.5402 0.0192 -1.0000 -1.0000 1102661 1583248306.60 151.4584 59.9976 32.0000 1.9782 1.9787 417.1808 417.3085 0.0191 -1.0000 -1.0000 1102724 1583248306.70 151.4805 59.9976 32.0000 1.9784 1.9789 417.1762 417.3032 0.0191 -1.0000 -1.0000 1103098 1583248306.80 151.4805 59.9976 32.0000 1.9775 1.9780 417.2937 417.4217 0.0193 -1.0000 -1.0000 1103161 1583248306.90 151.4805 59.9976 32.0000 1.9771 1.9776 417.4316 417.5582 0.0191 -1.0000 -1.0000 1103224 1583248307.00 151.4805 59.9976 32.0000 1.9775 1.9780 417.3811 417.5089 0.0193 -1.0000 -1.0000 1103301 1583248307.10 151.4805 59.9976 32.0000 1.9780 1.9785 417.2401 417.3680 0.0192 -1.0000 -1.0000 1103364 1583248307.20 151.4805 59.9976 32.0000 1.9790 1.9795 417.2544 417.3811 0.0191 -1.0000 -1.0000 1103427 1583248307.30 151.4961 59.9976 32.0000 1.9793 1.9798 417.1610 417.2885 0.0191 -1.0000 -1.0000 1103489 1583248307.40 151.5455 59.9976 32.0000 1.9787 1.9792 417.1726 417.3000 0.0192 -1.0000 -1.0000 1103551 1583248307.50 151.5455 59.9976 32.0000 1.9785 1.9790 417.2857 417.4142 0.0193 -1.0000 -1.0000 1103630 1583248307.60 151.5455 59.9976 32.0000 1.9772 1.9777 417.4134 417.5415 0.0193 -1.0000 -1.0000 1103692 1583248307.70 151.5455 59.9976 32.0000 1.9781 1.9786 417.3865 417.5147 0.0193 -1.0000 -1.0000 1103755 1583248307.80 151.5455 59.9976 32.0000 1.9785 1.9790 417.2945 417.4222 0.0192 -1.0000 -1.0000 1103833 1583248307.90 151.5714 59.9976 32.0000 1.9782 1.9787 417.3885 417.5169 0.0193 -1.0000 -1.0000 1103895 1583248308.00 151.5729 59.9976 32.0000 1.9776 1.9781 417.4373 417.5661 0.0194 -1.0000 -1.0000 1103958 1583248308.10 151.5729 59.9976 32.0000 1.9779 1.9784 417.3979 417.5267 0.0194 -1.0000 -1.0000 1104036 1583248308.20 151.5729 59.9976 32.0000 1.9780 1.9785 417.4058 417.5337 0.0192 -1.0000 -1.0000 1104098 1583248308.30 151.5729 59.9976 32.0000 1.9776 1.9781 417.2633 417.3908 0.0192 -1.0000 -1.0000 1105098 1583248308.40 151.5729 59.9976 32.0000 1.9783 1.9788 417.1199 417.2477 0.0192 -1.0000 -1.0000 1105177 1583248308.50 151.5771 59.9976 32.0000 1.9783 1.9788 417.3181 417.4459 0.0192 -1.0000 -1.0000 1105239 1583248308.60 151.5771 59.9976 32.0000 1.9781 1.9786 417.3259 417.4538 0.0192 -1.0000 -1.0000 1105301 1583248308.70 151.5771 59.9976 32.0000 1.9779 1.9784 417.3582 417.4863 0.0193 -1.0000 -1.0000 1105427 1583248308.80 151.5771 59.9976 32.0000 1.9784 1.9789 417.2147 417.3427 0.0192 -1.0000 -1.0000 1105489 1583248308.90 151.5771 59.9976 32.0000 1.9789 1.9794 417.1517 417.2793 0.0192 -1.0000 -1.0000 1105551 1583248309.00 151.4874 59.9976 32.0000 1.9779 1.9784 417.3288 417.4558 0.0192 -1.0000 -1.0000 1105630 1583248309.10 151.4874 59.9976 32.0000 1.9772 1.9777 417.4262 417.5542 0.0193 -1.0000 -1.0000 1105692 1583248309.20 151.4874 59.9976 32.0000 1.9776 1.9781 417.3708 417.4991 0.0193 -1.0000 -1.0000 1105755 1583248309.30 151.4874 59.9976 32.0000 1.9783 1.9788 417.3173 417.4438 0.0191 -1.0000 -1.0000 1105817 1583248309.40 151.4874 59.9976 32.0000 1.9785 1.9790 417.2796 417.4068 0.0191 -1.0000 -1.0000 1105895 1583248309.50 151.4874 59.9976 32.0000 1.9784 1.9789 417.2169 417.3449 0.0193 -1.0000 -1.0000 1105958 1583248309.60 151.4546 59.9979 32.0000 1.9782 1.9787 417.2958 417.4226 0.0191 -1.0000 -1.0000 1106020 1583248309.70 151.4546 59.9979 32.0000 1.9772 1.9777 417.4682 417.5955 0.0191 -1.0000 -1.0000 1106083 1583248309.80 151.4546 59.9979 32.0000 1.9787 1.9792 417.3954 417.5227 0.0191 -1.0000 -1.0000 1106161 1583248309.90 151.4546 59.9979 32.0000 1.9788 1.9793 417.3232 417.4511 0.0193 -1.0000 -1.0000 1106223 1583248310.00 151.4546 59.9979 32.0000 1.9784 1.9789 417.4894 417.6170 0.0192 -1.0000 -1.0000 1106286 1583248310.10 151.4546 59.9979 32.0000 1.9781 1.9786 417.4162 417.5445 0.0193 -1.0000 -1.0000 1106364 1583248310.20 151.4546 59.9979 32.0000 1.9781 1.9786 417.3765 417.5046 0.0192 -1.0000 -1.0000 1106427 1583248310.30 151.4538 59.9979 32.0000 1.9784 1.9789 417.2430 417.3699 0.0190 -1.0000 -1.0000 1106489 1583248310.40 151.4483 59.9979 32.0000 1.9792 1.9797 417.2750 417.4029 0.0193 -1.0000 -1.0000 1106551 1583248310.50 151.4483 59.9979 32.0000 1.9783 1.9788 417.2628 417.3912 0.0193 -1.0000 -1.0000 1106614 1583248310.60 151.4483 59.9979 32.0000 1.9781 1.9786 417.3694 417.4971 0.0192 -1.0000 -1.0000 1106677 1583248310.70 151.4483 59.9979 32.0000 1.9780 1.9785 417.4499 417.5781 0.0193 -1.0000 -1.0000 1106755 1583248310.80 151.4483 59.9979 32.0000 1.9786 1.9791 417.3347 417.4630 0.0192 -1.0000 -1.0000 1107286 1583248310.90 151.4193 59.9979 32.0000 1.9787 1.9792 417.2788 417.4068 0.0193 -1.0000 -1.0000 1107348 1583248311.00 151.4181 59.9979 32.0000 1.9791 1.9796 417.1628 417.2910 0.0193 -1.0000 -1.0000 1107411 1583248311.10 151.4181 59.9979 32.0000 1.9781 1.9786 417.3857 417.5132 0.0192 -1.0000 -1.0000 1107505 1583248311.20 151.4181 59.9979 32.0000 1.9776 1.9781 417.4798 417.6078 0.0192 -1.0000 -1.0000 1107583 1583248311.30 151.4181 59.9979 32.0000 1.9786 1.9791 417.3779 417.5053 0.0192 -1.0000 -1.0000 1107645 1583248311.40 151.4181 59.9979 32.0000 1.9790 1.9795 417.2787 417.4066 0.0192 -1.0000 -1.0000 1107708 1583248311.50 151.4728 59.9979 32.0000 1.9785 1.9790 417.2109 417.3387 0.0192 -1.0000 -1.0000 1107786 1583248311.60 151.4728 59.9979 32.0000 1.9783 1.9788 417.2743 417.4018 0.0192 -1.0000 -1.0000 1107848 1583248311.70 151.4728 59.9979 32.0000 1.9777 1.9782 417.3174 417.4453 0.0192 -1.0000 -1.0000 1107895 1583248311.80 151.4728 59.9979 32.0000 1.9793 1.9798 417.3826 417.5094 0.0191 -1.0000 -1.0000 1107973 1583248311.90 151.4728 59.9979 32.0000 1.9790 1.9795 417.3425 417.4697 0.0191 -1.0000 -1.0000 1108098 1583248312.00 151.5528 59.9979 32.0000 1.9790 1.9795 417.1740 417.3018 0.0193 -1.0000 -1.0000 1108161 1583248312.10 151.5528 59.9979 32.0000 1.9791 1.9796 417.2338 417.3620 0.0193 -1.0000 -1.0000 1108239 1583248312.20 151.5528 59.9979 32.0000 1.9795 1.9800 417.2886 417.4164 0.0192 -1.0000 -1.0000 1108301 1583248312.30 151.5528 59.9979 32.0000 1.9779 1.9784 417.4132 417.5410 0.0192 -1.0000 -1.0000 1108364 1583248312.40 151.5528 59.9979 32.0000 1.9780 1.9785 417.3180 417.4452 0.0191 -1.0000 -1.0000 1108614 1583248312.50 151.5528 59.9979 32.0000 1.9780 1.9785 417.1243 417.2518 0.0192 -1.0000 -1.0000 1108677 1583248312.60 151.5465 59.9979 32.0000 1.9795 1.9800 417.2267 417.3541 0.0192 -1.0000 -1.0000 1108739 1583248312.70 151.5413 59.9979 32.0000 1.9785 1.9790 417.2561 417.3836 0.0192 -1.0000 -1.0000 1108817 1583248312.80 151.5413 59.9979 32.0000 1.9780 1.9785 417.3760 417.5044 0.0193 -1.0000 -1.0000 1108895 1583248312.90 151.5413 59.9979 32.0000 1.9778 1.9783 417.2901 417.4173 0.0191 -1.0000 -1.0000 1109067 1583248313.00 151.5413 59.9979 32.0000 1.9775 1.9780 417.3058 417.4335 0.0192 -1.0000 -1.0000 1109145 1583248313.10 151.5413 59.9979 32.0000 1.9787 1.9792 417.2394 417.3661 0.0191 -1.0000 -1.0000 1109208 1583248313.20 151.5159 59.9979 32.0000 1.9788 1.9793 417.1523 417.2798 0.0192 -1.0000 -1.0000 1109286 1583248313.30 151.5159 59.9979 32.0000 1.9791 1.9796 417.0946 417.2231 0.0194 -1.0000 -1.0000 1109333 1583248313.40 151.5159 59.9979 32.0000 1.9785 1.9790 417.3728 417.5014 0.0193 -1.0000 -1.0000 1109598 1583248313.50 151.5159 59.9979 32.0000 1.9784 1.9789 417.3570 417.4843 0.0191 -1.0000 -1.0000 1109661 1583248313.60 151.5159 59.9979 32.0000 1.9795 1.9800 417.2237 417.3511 0.0192 -1.0000 -1.0000 1109739 1583248313.70 151.5130 59.9979 32.0000 1.9793 1.9798 417.1886 417.3168 0.0194 -1.0000 -1.0000 1109786 1583248313.80 151.5130 59.9979 32.0000 1.9782 1.9787 417.3444 417.4730 0.0193 -1.0000 -1.0000 1109864 1583248313.90 151.5130 59.9979 32.0000 1.9783 1.9788 417.4196 417.5466 0.0192 -1.0000 -1.0000 1110051 1583248314.00 151.5130 59.9979 32.0000 1.9787 1.9792 417.4041 417.5315 0.0191 -1.0000 -1.0000 1110114 1583248314.10 151.5130 59.9979 32.0000 1.9791 1.9796 417.2844 417.4116 0.0192 -1.0000 -1.0000 1110192 1583248314.20 151.5096 59.9979 32.0000 1.9792 1.9797 417.2481 417.3759 0.0192 -1.0000 -1.0000 1110255 1583248314.30 151.4727 59.9979 32.0000 1.9793 1.9798 417.2973 417.4249 0.0192 -1.0000 -1.0000 1110317 1583248314.40 151.4727 59.9979 32.0000 1.9784 1.9789 417.3211 417.4494 0.0193 -1.0000 -1.0000 1110598 1583248314.50 151.4727 59.9979 32.0000 1.9782 1.9787 417.3136 417.4411 0.0192 -1.0000 -1.0000 1110661 1583248314.60 151.4727 59.9979 32.0000 1.9792 1.9797 417.2383 417.3655 0.0191 -1.0000 -1.0000 1110724 1583248314.70 151.4727 59.9979 32.0000 1.9794 1.9799 417.1707 417.2978 0.0191 -1.0000 -1.0000 1110801 1583248314.80 151.4642 59.9976 32.0000 1.9787 1.9792 417.3574 417.4850 0.0192 -1.0000 -1.0000 1110864 1583248314.90 151.4536 59.9972 32.0000 1.9786 1.9791 417.4211 417.5484 0.0191 -1.0000 -1.0000 1111036 1583248315.00 151.4536 59.9972 32.0000 1.9781 1.9786 417.4344 417.5622 0.0193 -1.0000 -1.0000 1111114 1583248315.10 151.4536 59.9972 32.0000 1.9789 1.9794 417.3137 417.4413 0.0192 -1.0000 -1.0000 1111177 1583248315.20 151.4536 59.9972 32.0000 1.9795 1.9800 417.2073 417.3347 0.0192 -1.0000 -1.0000 1111255 1583248315.30 151.4536 59.9972 32.0000 1.9789 1.9794 417.2693 417.3966 0.0191 -1.0000 -1.0000 1111317 1583248315.40 151.5062 59.9972 32.0000 1.9788 1.9793 417.2718 417.3996 0.0192 -1.0000 -1.0000 1111551 1583248315.50 151.5062 59.9972 32.0000 1.9790 1.9795 417.3978 417.5248 0.0192 -1.0000 -1.0000 1111614 1583248315.60 151.5062 59.9972 32.0000 1.9777 1.9782 417.4215 417.5488 0.0191 -1.0000 -1.0000 1111677 1583248315.70 151.5062 59.9972 32.0000 1.9790 1.9795 417.1890 417.3165 0.0193 -1.0000 -1.0000 1111739 1583248315.80 151.5062 59.9972 32.0000 1.9793 1.9798 417.2154 417.3414 0.0189 -1.0000 -1.0000 1111817 1583248315.90 151.4867 59.9972 32.0000 1.9789 1.9794 417.3173 417.4446 0.0191 -1.0000 -1.0000 1111880 1583248316.00 151.4762 59.9972 32.0000 1.9787 1.9792 417.3529 417.4798 0.0191 -1.0000 -1.0000 1112067 1583248316.10 151.4762 59.9972 32.0000 1.9781 1.9786 417.4211 417.5479 0.0191 -1.0000 -1.0000 1112145 1583248316.20 151.4762 59.9972 32.0000 1.9786 1.9791 417.2330 417.3605 0.0191 -1.0000 -1.0000 1112208 1583248316.30 151.4762 59.9972 32.0000 1.9788 1.9793 417.2033 417.3300 0.0190 -1.0000 -1.0000 1112270 1583248316.40 151.4774 59.9972 32.0000 1.9788 1.9793 417.1519 417.2786 0.0191 -1.0000 -1.0000 1112333 1583248316.50 151.5249 59.9972 32.0000 1.9776 1.9781 417.2578 417.3853 0.0192 -1.0000 -1.0000 1112520 1583248316.60 151.5249 59.9972 32.0000 1.9775 1.9780 417.2799 417.4076 0.0192 -1.0000 -1.0000 1112583 1583248316.70 151.5249 59.9972 32.0000 1.9775 1.9780 417.3118 417.4382 0.0189 -1.0000 -1.0000 1112661 1583248316.80 151.5249 59.9972 32.0000 1.9790 1.9795 417.1711 417.2985 0.0192 -1.0000 -1.0000 1112724 1583248316.90 151.5249 59.9972 32.0000 1.9783 1.9788 417.1896 417.3166 0.0191 -1.0000 -1.0000 1112786 1583248317.00 151.5551 59.9972 32.0000 1.9784 1.9789 417.2747 417.4013 0.0190 -1.0000 -1.0000 1113927 1583248317.10 151.5554 59.9972 32.0000 1.9780 1.9785 417.2971 417.4238 0.0191 -1.0000 -1.0000 1113989 1583248317.20 151.5554 59.9972 32.0000 1.9777 1.9782 417.2468 417.3737 0.0191 -1.0000 -1.0000 1114067 1583248317.30 151.5554 59.9972 32.0000 1.9783 1.9788 417.1887 417.3152 0.0190 -1.0000 -1.0000 1114130 1583248317.40 151.5554 59.9972 32.0000 1.9789 1.9794 417.1897 417.3172 0.0193 -1.0000 -1.0000 1114192 1583248317.50 151.5643 59.9972 32.0000 1.9789 1.9794 417.2434 417.3710 0.0191 -1.0000 -1.0000 1114270 1583248317.60 151.5749 59.9972 32.0000 1.9781 1.9786 417.2789 417.4057 0.0190 -1.0000 -1.0000 1114333 1583248317.70 151.5749 59.9972 32.0000 1.9781 1.9786 417.2727 417.3991 0.0190 -1.0000 -1.0000 1114395 1583248317.80 151.5749 59.9972 32.0000 1.9782 1.9787 417.2842 417.4099 0.0189 -1.0000 -1.0000 1114473 1583248317.90 151.5749 59.9972 32.0000 1.9785 1.9790 417.2106 417.3376 0.0191 -1.0000 -1.0000 1114536 1583248318.00 151.5749 59.9972 32.0000 1.9779 1.9784 417.2082 417.3350 0.0191 -1.0000 -1.0000 1114598 1583248318.10 151.4562 59.9972 32.0000 1.9774 1.9779 417.3063 417.4334 0.0191 -1.0000 -1.0000 1114677 1583248318.20 151.4562 59.9972 32.0000 1.9769 1.9774 417.3306 417.4578 0.0191 -1.0000 -1.0000 1114755 1583248318.30 151.4562 59.9972 32.0000 1.9779 1.9784 417.4185 417.5456 0.0191 -1.0000 -1.0000 1114817 1583248318.40 151.4562 59.9972 32.0000 1.9779 1.9784 417.2130 417.3392 0.0190 -1.0000 -1.0000 1114895 1583248318.50 151.4562 59.9972 32.0000 1.9779 1.9784 417.0822 417.2086 0.0190 -1.0000 -1.0000 1114958 1583248318.60 151.4483 59.9972 32.0000 1.9784 1.9789 417.1162 417.2424 0.0190 -1.0000 -1.0000 1115021 1583248318.70 151.4465 59.9972 32.0000 1.9777 1.9782 417.2614 417.3876 0.0190 -1.0000 -1.0000 1115098 1583248318.80 151.4465 59.9972 32.0000 1.9775 1.9780 417.3698 417.4972 0.0192 -1.0000 -1.0000 1115145 1583248318.90 151.4465 59.9972 32.0000 1.9774 1.9779 417.3337 417.4607 0.0191 -1.0000 -1.0000 1115224 1583248319.00 151.4465 59.9972 32.0000 1.9779 1.9784 417.1582 417.2843 0.0189 -1.0000 -1.0000 1115286 1583248319.10 151.4465 59.9972 32.0000 1.9785 1.9790 417.1189 417.2453 0.0191 -1.0000 -1.0000 1115348 1583248319.20 151.4743 59.9972 32.0000 1.9781 1.9786 417.3060 417.4327 0.0190 -1.0000 -1.0000 1115427 1583248319.30 151.4743 59.9972 32.0000 1.9775 1.9780 417.3383 417.4649 0.0191 -1.0000 -1.0000 1115489 1583248319.40 151.4743 59.9972 32.0000 1.9780 1.9785 417.2620 417.3893 0.0192 -1.0000 -1.0000 1115551 1583248319.50 151.4743 59.9972 32.0000 1.9780 1.9785 417.1808 417.3079 0.0191 -1.0000 -1.0000 1115630 1583248319.60 151.4743 59.9972 32.0000 1.9778 1.9783 417.1346 417.2604 0.0189 -1.0000 -1.0000 1115692 1583248319.70 151.4208 59.9972 32.0000 1.9783 1.9788 417.1194 417.2456 0.0190 -1.0000 -1.0000 1115786 1583248319.80 151.4208 59.9972 32.0000 1.9779 1.9784 417.1823 417.3089 0.0190 -1.0000 -1.0000 1115864 1583248319.90 151.4208 59.9972 32.0000 1.9777 1.9782 417.3014 417.4274 0.0190 -1.0000 -1.0000 1115927 1583248320.00 151.4208 59.9972 32.0000 1.9774 1.9779 417.2293 417.3560 0.0190 -1.0000 -1.0000 1115989 1583248320.10 151.4208 59.9972 32.0000 1.9782 1.9787 417.1129 417.2401 0.0192 -1.0000 -1.0000 1116067 1583248320.20 151.4208 59.9972 32.0000 1.9785 1.9790 417.0388 417.1658 0.0191 -1.0000 -1.0000 1116130 1583248320.30 151.4532 59.9972 32.0000 1.9785 1.9790 417.2446 417.3720 0.0191 -1.0000 -1.0000 1116192 1583248320.40 151.4532 59.9972 32.0000 1.9772 1.9777 417.2361 417.3628 0.0191 -1.0000 -1.0000 1116270 1583248320.50 151.4532 59.9972 32.0000 1.9779 1.9784 417.2196 417.3468 0.0191 -1.0000 -1.0000 1116333 1583248320.60 151.4532 59.9972 32.0000 1.9780 1.9785 417.2151 417.3420 0.0191 -1.0000 -1.0000 1116520 1583248320.70 151.4532 59.9972 32.0000 1.9781 1.9786 417.1162 417.2428 0.0191 -1.0000 -1.0000 1116583 1583248320.80 151.4685 59.9972 32.0000 1.9777 1.9782 417.2301 417.3570 0.0191 -1.0000 -1.0000 1116645 1583248320.90 151.4685 59.9972 32.0000 1.9773 1.9778 417.2411 417.3686 0.0191 -1.0000 -1.0000 1116708 1583248321.00 151.4685 59.9972 32.0000 1.9771 1.9776 417.3660 417.4924 0.0190 -1.0000 -1.0000 1116786 1583248321.10 151.4685 59.9972 32.0000 1.9770 1.9774 417.3210 417.4477 0.0190 -1.0000 -1.0000 1117301 1583248321.20 151.4685 59.9972 32.0000 1.9774 1.9779 417.1780 417.3041 0.0189 -1.0000 -1.0000 1117380 1583248321.30 151.4869 59.9972 32.0000 1.9776 1.9781 417.1548 417.2800 0.0189 -1.0000 -1.0000 1117442 1583248321.40 151.5258 59.9972 32.0000 1.9781 1.9786 417.1427 417.2700 0.0192 -1.0000 -1.0000 1117505 1583248321.50 151.5258 59.9972 32.0000 1.9775 1.9780 417.3050 417.4321 0.0190 -1.0000 -1.0000 1117583 1583248321.60 151.5258 59.9972 32.0000 1.9763 1.9768 417.4200 417.5464 0.0190 -1.0000 -1.0000 1117833 1583248321.70 151.5258 59.9972 32.0000 1.9780 1.9785 417.3422 417.4690 0.0190 -1.0000 -1.0000 1117895 1583248321.80 151.5258 59.9972 32.0000 1.9780 1.9785 417.2277 417.3535 0.0192 -1.0000 -1.0000 1117973 1583248321.90 151.4283 59.9972 32.0000 1.9774 1.9779 417.1073 417.2335 0.0190 -1.0000 -1.0000 1118036 1583248322.00 151.4283 59.9972 32.0000 1.9775 1.9780 417.2829 417.4105 0.0191 -1.0000 -1.0000 1118098 1583248322.10 151.4283 59.9972 32.0000 1.9769 1.9774 417.2664 417.3927 0.0190 -1.0000 -1.0000 1118161 1583248322.20 151.4283 59.9972 32.0000 1.9763 1.9768 417.3910 417.5172 0.0190 -1.0000 -1.0000 1118286 1583248322.30 151.4283 59.9972 32.0000 1.9773 1.9778 417.2779 417.4056 0.0192 -1.0000 -1.0000 1118348 1583248322.40 151.4369 59.9972 32.0000 1.9787 1.9792 417.1602 417.2870 0.0191 -1.0000 -1.0000 1118427 1583248322.50 151.4373 59.9972 32.0000 1.9786 1.9791 417.1606 417.2873 0.0191 -1.0000 -1.0000 1118489 1583248322.60 151.4373 59.9972 32.0000 1.9776 1.9781 417.2792 417.4071 0.0192 -1.0000 -1.0000 1118551 1583248322.70 151.4373 59.9972 32.0000 1.9775 1.9780 417.3018 417.4284 0.0191 -1.0000 -1.0000 1118801 1583248322.80 151.4373 59.9972 32.0000 1.9779 1.9784 417.2517 417.3790 0.0191 -1.0000 -1.0000 1118864 1583248322.90 151.4349 59.9972 32.0000 1.9781 1.9786 417.1384 417.2647 0.0190 -1.0000 -1.0000 1118927 1583248323.00 151.4135 59.9972 32.0000 1.9779 1.9784 417.1155 417.2419 0.0191 -1.0000 -1.0000 1118989 1583248323.10 151.4135 59.9972 32.0000 1.9782 1.9786 417.1754 417.3023 0.0191 -1.0000 -1.0000 1119051 1583248323.20 151.4135 59.9972 32.0000 1.9777 1.9782 417.3057 417.4326 0.0191 -1.0000 -1.0000 1119286 1583248323.30 151.4135 59.9972 32.0000 1.9780 1.9785 417.3169 417.4434 0.0190 -1.0000 -1.0000 1119348 1583248323.40 151.4135 59.9972 32.0000 1.9783 1.9788 417.3364 417.4627 0.0190 -1.0000 -1.0000 1119411 1583248323.50 151.4217 59.9972 32.0000 1.9784 1.9789 417.1654 417.2920 0.0191 -1.0000 -1.0000 1119489 1583248323.60 151.4223 59.9972 32.0000 1.9784 1.9789 417.1613 417.2887 0.0192 -1.0000 -1.0000 1119551 1583248323.70 151.4223 59.9972 32.0000 1.9778 1.9783 417.3134 417.4406 0.0190 -1.0000 -1.0000 1119833 1583248323.80 151.4223 59.9972 32.0000 1.9775 1.9779 417.2971 417.4234 0.0191 -1.0000 -1.0000 1119895 1583248323.90 151.4223 59.9972 32.0000 1.9784 1.9789 417.1845 417.3113 0.0190 -1.0000 -1.0000 1119958 1583248324.00 151.4440 59.9972 32.0000 1.9783 1.9788 417.2078 417.3347 0.0191 -1.0000 -1.0000 1120020 1583248324.10 151.5349 59.9972 32.0000 1.9778 1.9783 417.2294 417.3561 0.0190 -1.0000 -1.0000 1120098 1583248324.20 151.5349 59.9972 32.0000 1.9775 1.9780 417.3011 417.4287 0.0192 -1.0000 -1.0000 1120333 1583248324.30 151.5349 59.9972 32.0000 1.9775 1.9780 417.3309 417.4586 0.0192 -1.0000 -1.0000 1120395 1583248324.40 151.5349 59.9972 32.0000 1.9775 1.9780 417.3104 417.4369 0.0190 -1.0000 -1.0000 1120458 1583248324.50 151.5349 59.9972 32.0000 1.9782 1.9787 417.2656 417.3914 0.0189 -1.0000 -1.0000 1120520 1583248324.60 151.5175 59.9970 32.0000 1.9784 1.9789 417.1418 417.2685 0.0191 -1.0000 -1.0000 1120583 1583248324.70 151.5175 59.9970 32.0000 1.9781 1.9786 417.0939 417.2208 0.0191 -1.0000 -1.0000 1121036 1583248324.80 151.5175 59.9970 32.0000 1.9785 1.9790 417.2030 417.3303 0.0192 -1.0000 -1.0000 1121098 1583248324.90 151.5175 59.9970 32.0000 1.9776 1.9781 417.1787 417.3051 0.0190 -1.0000 -1.0000 1121161 1583248325.00 151.5175 59.9970 32.0000 1.9783 1.9788 417.2661 417.3933 0.0191 -1.0000 -1.0000 1121224 1583248325.10 151.5553 59.9970 32.0000 1.9776 1.9781 417.1806 417.3067 0.0190 -1.0000 -1.0000 1121286 1583248325.20 151.5723 59.9970 32.0000 1.9781 1.9786 417.1196 417.2469 0.0192 -1.0000 -1.0000 1121536 1583248325.30 151.5723 59.9970 32.0000 1.9778 1.9783 417.1789 417.3066 0.0191 -1.0000 -1.0000 1121598 1583248325.40 151.5723 59.9970 32.0000 1.9777 1.9782 417.2733 417.4005 0.0191 -1.0000 -1.0000 1121645 1583248325.50 151.5723 59.9970 32.0000 1.9775 1.9780 417.3802 417.5070 0.0191 -1.0000 -1.0000 1121723 1583248325.60 151.5723 59.9970 32.0000 1.9775 1.9780 417.4413 417.5679 0.0190 -1.0000 -1.0000 1121786 1583248325.70 151.5063 59.9970 32.0000 1.9783 1.9788 417.2632 417.3893 0.0191 -1.0000 -1.0000 1122020 1583248325.80 151.5063 59.9970 32.0000 1.9780 1.9785 417.1246 417.2522 0.0192 -1.0000 -1.0000 1122098 1583248325.90 151.5063 59.9970 32.0000 1.9780 1.9785 417.1233 417.2508 0.0192 -1.0000 -1.0000 1122161 1583248326.00 151.5063 59.9970 32.0000 1.9775 1.9780 417.2380 417.3654 0.0192 -1.0000 -1.0000 1122223 1583248326.10 151.5063 59.9970 32.0000 1.9770 1.9775 417.2530 417.3801 0.0191 -1.0000 -1.0000 1122301 1583248326.20 151.4486 59.9970 32.0000 1.9784 1.9789 417.2361 417.3631 0.0191 -1.0000 -1.0000 1122520 1583248326.30 151.4486 59.9970 32.0000 1.9783 1.9788 417.1483 417.2753 0.0191 -1.0000 -1.0000 1122583 1583248326.40 151.4486 59.9970 32.0000 1.9778 1.9783 417.1771 417.3038 0.0191 -1.0000 -1.0000 1122661 1583248326.50 151.4486 59.9970 32.0000 1.9778 1.9782 417.3337 417.4608 0.0190 -1.0000 -1.0000 1122724 1583248326.60 151.4486 59.9970 32.0000 1.9774 1.9779 417.2916 417.4173 0.0189 -1.0000 -1.0000 1122786 1583248326.70 151.4450 59.9970 32.0000 1.9774 1.9779 417.2796 417.4071 0.0191 -1.0000 -1.0000 1122848 1583248326.80 151.4344 59.9970 32.0000 1.9783 1.9788 417.1377 417.2647 0.0192 -1.0000 -1.0000 1123021 1583248326.90 151.4344 59.9970 32.0000 1.9794 1.9799 417.2210 417.3485 0.0191 -1.0000 -1.0000 1123098 1583248327.00 151.4344 59.9970 32.0000 1.9777 1.9782 417.2715 417.3985 0.0191 -1.0000 -1.0000 1123177 1583248327.10 151.4344 59.9970 32.0000 1.9773 1.9778 417.2748 417.4026 0.0193 -1.0000 -1.0000 1123239 1583248327.20 151.4344 59.9970 32.0000 1.9774 1.9779 417.3468 417.4744 0.0191 -1.0000 -1.0000 1123317 1583248327.30 151.4540 59.9970 32.0000 1.9780 1.9785 417.2578 417.3848 0.0191 -1.0000 -1.0000 1123551 1583248327.40 151.4540 59.9970 32.0000 1.9784 1.9789 417.1838 417.3107 0.0191 -1.0000 -1.0000 1123614 1583248327.50 151.4540 59.9970 32.0000 1.9780 1.9785 417.1864 417.3131 0.0191 -1.0000 -1.0000 1123677 1583248327.60 151.4540 59.9970 32.0000 1.9778 1.9783 417.2482 417.3757 0.0191 -1.0000 -1.0000 1123739 1583248327.70 151.4540 59.9970 32.0000 1.9777 1.9782 417.3311 417.4582 0.0191 -1.0000 -1.0000 1123801 1583248327.80 151.5311 59.9970 32.0000 1.9780 1.9785 417.1909 417.3184 0.0191 -1.0000 -1.0000 1124051 1583248327.90 151.5311 59.9970 32.0000 1.9778 1.9783 417.2235 417.3499 0.0190 -1.0000 -1.0000 1124114 1583248328.00 151.5311 59.9970 32.0000 1.9779 1.9784 417.1566 417.2827 0.0190 -1.0000 -1.0000 1124177 1583248328.10 151.5311 59.9970 32.0000 1.9766 1.9771 417.3397 417.4665 0.0191 -1.0000 -1.0000 1124255 1583248328.20 151.5311 59.9970 32.0000 1.9774 1.9778 417.3709 417.4978 0.0191 -1.0000 -1.0000 1124348 1583248328.30 151.5313 59.9970 32.0000 1.9781 1.9786 417.3090 417.4357 0.0190 -1.0000 -1.0000 1124411 1583248328.40 151.5329 59.9970 32.0000 1.9772 1.9777 417.3222 417.4492 0.0191 -1.0000 -1.0000 1124473 1583248328.50 151.5329 59.9970 32.0000 1.9783 1.9788 417.0862 417.2130 0.0191 -1.0000 -1.0000 1124536 1583248328.60 151.5329 59.9970 32.0000 1.9782 1.9787 417.1338 417.2611 0.0192 -1.0000 -1.0000 1124598 1583248328.70 151.5329 59.9970 32.0000 1.9777 1.9782 417.1497 417.2775 0.0192 -1.0000 -1.0000 1124677 1583248328.80 151.5329 59.9970 32.0000 1.9775 1.9780 417.3173 417.4445 0.0191 -1.0000 -1.0000 1124848 1583248328.90 151.5684 59.9970 32.0000 1.9775 1.9780 417.3784 417.5047 0.0190 -1.0000 -1.0000 1124911 1583248329.00 151.5684 59.9970 32.0000 1.9776 1.9781 417.2193 417.3462 0.0191 -1.0000 -1.0000 1124989 1583248329.10 151.5684 59.9970 32.0000 1.9783 1.9788 417.1773 417.3046 0.0192 -1.0000 -1.0000 1125051 1583248329.20 151.5684 59.9970 32.0000 1.9781 1.9786 417.1381 417.2658 0.0192 -1.0000 -1.0000 1125114 1583248329.30 151.5684 59.9970 32.0000 1.9777 1.9782 417.3269 417.4545 0.0192 -1.0000 -1.0000 1125348 1583248329.40 151.5333 59.9970 32.0000 1.9772 1.9777 417.3646 417.4915 0.0191 -1.0000 -1.0000 1125411 1583248329.50 151.5137 59.9970 32.0000 1.9774 1.9779 417.4246 417.5539 0.0193 -1.0000 -1.0000 1125489 1583248329.60 151.5137 59.9970 32.0000 1.9777 1.9782 417.2914 417.4178 0.0190 -1.0000 -1.0000 1125551 1583248329.70 151.5137 59.9970 32.0000 1.9774 1.9779 417.2868 417.4128 0.0189 -1.0000 -1.0000 1125614 1583248329.80 151.5137 59.9970 32.0000 1.9782 1.9787 417.3939 417.5214 0.0192 -1.0000 -1.0000 1125692 1583248329.90 151.5137 59.9970 32.0000 1.9780 1.9785 417.3889 417.5162 0.0192 -1.0000 -1.0000 1126036 1583248330.00 151.4193 59.9976 32.0000 1.9782 1.9787 417.2670 417.3949 0.0192 -1.0000 -1.0000 1126098 1583248330.10 151.4193 59.9976 32.0000 1.9784 1.9789 417.1253 417.2530 0.0192 -1.0000 -1.0000 1126177 1583248330.20 151.4193 59.9976 32.0000 1.9781 1.9786 417.1866 417.3136 0.0191 -1.0000 -1.0000 1126239 1583248330.30 151.4193 59.9976 32.0000 1.9783 1.9788 417.2474 417.3744 0.0190 -1.0000 -1.0000 1126301 1583248330.40 151.4193 59.9976 32.0000 1.9783 1.9788 417.3847 417.5118 0.0192 -1.0000 -1.0000 1126364 1583248330.50 151.4785 59.9976 32.0000 1.9780 1.9785 417.3952 417.5214 0.0190 -1.0000 -1.0000 1126427 1583248330.60 151.4785 59.9976 32.0000 1.9779 1.9784 417.2223 417.3489 0.0190 -1.0000 -1.0000 1126489 1583248330.70 151.4785 59.9976 32.0000 1.9790 1.9795 417.2087 417.3353 0.0191 -1.0000 -1.0000 1126567 1583248330.80 151.4785 59.9976 32.0000 1.9783 1.9788 417.2613 417.3888 0.0192 -1.0000 -1.0000 1126630 1583248330.90 151.4785 59.9976 32.0000 1.9779 1.9784 417.4094 417.5361 0.0190 -1.0000 -1.0000 1127067 1583248331.00 151.4785 59.9976 32.0000 1.9785 1.9790 417.3290 417.4554 0.0190 -1.0000 -1.0000 1127145 1583248331.10 151.4764 59.9976 32.0000 1.9781 1.9786 417.2595 417.3865 0.0192 -1.0000 -1.0000 1127208 1583248331.20 151.4764 59.9976 32.0000 1.9780 1.9785 417.0366 417.1638 0.0191 -1.0000 -1.0000 1127286 1583248331.30 151.4764 59.9976 32.0000 1.9783 1.9787 417.0619 417.1883 0.0190 -1.0000 -1.0000 1127333 1583248331.40 151.4764 59.9976 32.0000 1.9776 1.9781 417.2355 417.3615 0.0190 -1.0000 -1.0000 1127395 1583248331.50 151.4764 59.9976 32.0000 1.9783 1.9787 417.3140 417.4403 0.0190 -1.0000 -1.0000 1127474 1583248331.60 151.5557 59.9976 32.0000 1.9777 1.9782 417.3209 417.4481 0.0190 -1.0000 -1.0000 1127536 1583248331.70 151.5557 59.9976 32.0000 1.9773 1.9778 417.2375 417.3632 0.0189 -1.0000 -1.0000 1127598 1583248331.80 151.5557 59.9976 32.0000 1.9779 1.9784 417.1773 417.3044 0.0191 -1.0000 -1.0000 1127677 1583248331.90 151.5557 59.9976 32.0000 1.9776 1.9781 417.1337 417.2600 0.0190 -1.0000 -1.0000 1128114 1583248332.00 151.5557 59.9976 32.0000 1.9771 1.9776 417.3077 417.4340 0.0189 -1.0000 -1.0000 1128176 1583248332.10 151.5557 59.9976 32.0000 1.9767 1.9772 417.2737 417.3993 0.0189 -1.0000 -1.0000 1128255 1583248332.20 151.5484 59.9976 32.0000 1.9776 1.9781 417.2927 417.4189 0.0190 -1.0000 -1.0000 1128317 1583248332.30 151.5484 59.9976 32.0000 1.9784 1.9789 417.0937 417.2201 0.0190 -1.0000 -1.0000 1128380 1583248332.40 151.5484 59.9976 32.0000 1.9794 1.9799 417.1570 417.2837 0.0191 -1.0000 -1.0000 1128583 1583248332.50 151.5484 59.9976 32.0000 1.9780 1.9785 417.2634 417.3900 0.0190 -1.0000 -1.0000 1128645 1583248332.60 151.5484 59.9976 32.0000 1.9780 1.9785 417.3215 417.4474 0.0190 -1.0000 -1.0000 1128708 1583248332.70 151.4723 59.9976 32.0000 1.9775 1.9780 417.3532 417.4799 0.0191 -1.0000 -1.0000 1128771 1583248332.80 151.4716 59.9976 32.0000 1.9776 1.9781 417.3163 417.4429 0.0190 -1.0000 -1.0000 1128833 1583248332.90 151.4716 59.9976 32.0000 1.9776 1.9781 417.2813 417.4081 0.0190 -1.0000 -1.0000 1128895 1583248333.00 151.4716 59.9976 32.0000 1.9786 1.9791 417.1008 417.2264 0.0189 -1.0000 -1.0000 1129036 1583248333.10 151.4716 59.9976 32.0000 1.9782 1.9787 417.2425 417.3689 0.0191 -1.0000 -1.0000 1129098 1583248333.20 151.4716 59.9976 32.0000 1.9776 1.9781 417.3785 417.5051 0.0190 -1.0000 -1.0000 1129177 1583248333.30 151.4589 59.9976 32.0000 1.9774 1.9779 417.2515 417.3776 0.0189 -1.0000 -1.0000 1129239 1583248333.40 151.4589 59.9976 32.0000 1.9776 1.9781 417.2674 417.3935 0.0190 -1.0000 -1.0000 1129301 1583248333.50 151.4589 59.9976 32.0000 1.9789 1.9794 417.1195 417.2456 0.0189 -1.0000 -1.0000 1129801 1583248333.60 151.4589 59.9976 32.0000 1.9790 1.9795 417.1991 417.3253 0.0190 -1.0000 -1.0000 1129864 1583248333.70 151.4589 59.9976 32.0000 1.9784 1.9789 417.2093 417.3360 0.0191 -1.0000 -1.0000 1129927 1583248333.80 151.5058 59.9976 32.0000 1.9779 1.9784 417.3204 417.4467 0.0190 -1.0000 -1.0000 1129989 1583248333.90 151.5058 59.9976 32.0000 1.9779 1.9784 417.2496 417.3760 0.0190 -1.0000 -1.0000 1130051 1583248334.00 151.5058 59.9976 32.0000 1.9787 1.9792 417.2628 417.3892 0.0190 -1.0000 -1.0000 1130301 1583248334.10 151.5058 59.9976 32.0000 1.9789 1.9794 417.2459 417.3718 0.0189 -1.0000 -1.0000 1130380 1583248334.20 151.5058 59.9976 32.0000 1.9789 1.9794 417.2265 417.3533 0.0191 -1.0000 -1.0000 1130442 1583248334.30 151.5058 59.9976 32.0000 1.9784 1.9789 417.4874 417.6141 0.0190 -1.0000 -1.0000 1130505 1583248334.40 151.5309 59.9976 32.0000 1.9777 1.9782 417.3427 417.4692 0.0190 -1.0000 -1.0000 1130583 1583248334.50 151.5309 59.9976 32.0000 1.9785 1.9790 417.2906 417.4165 0.0189 -1.0000 -1.0000 1130645 1583248334.60 151.5309 59.9976 32.0000 1.9784 1.9789 417.2981 417.4240 0.0189 -1.0000 -1.0000 1130724 1583248334.70 151.5309 59.9976 32.0000 1.9778 1.9783 417.3242 417.4502 0.0190 -1.0000 -1.0000 1130801 1583248334.80 151.5309 59.9976 32.0000 1.9777 1.9782 417.4117 417.5384 0.0191 -1.0000 -1.0000 1130864 1583248334.90 151.5309 59.9976 32.0000 1.9775 1.9780 417.4075 417.5343 0.0190 -1.0000 -1.0000 1130927 1583248335.00 151.5215 59.9973 32.0000 1.9779 1.9784 417.3497 417.4750 0.0189 -1.0000 -1.0000 1131005 1583248335.10 151.5096 59.9969 32.0000 1.9780 1.9785 417.2688 417.3951 0.0191 -1.0000 -1.0000 1131067 1583248335.20 151.5096 59.9969 32.0000 1.9786 1.9791 417.1997 417.3260 0.0190 -1.0000 -1.0000 1131130 1583248335.30 151.5096 59.9969 32.0000 1.9786 1.9791 417.1001 417.2260 0.0189 -1.0000 -1.0000 1131192 1583248335.40 151.5096 59.9969 32.0000 1.9784 1.9789 417.2728 417.3988 0.0190 -1.0000 -1.0000 1131255 1583248335.50 151.5096 59.9969 32.0000 1.9767 1.9772 417.4049 417.5309 0.0189 -1.0000 -1.0000 1131614 1583248335.60 151.4963 59.9969 32.0000 1.9770 1.9775 417.3294 417.4540 0.0188 -1.0000 -1.0000 1131677 1583248335.70 151.4963 59.9969 32.0000 1.9778 1.9782 417.2043 417.3293 0.0189 -1.0000 -1.0000 1131739 1583248335.80 151.4963 59.9969 32.0000 1.9785 1.9790 417.0950 417.2208 0.0190 -1.0000 -1.0000 1131801 1583248335.90 151.4963 59.9969 32.0000 1.9780 1.9785 417.1456 417.2717 0.0190 -1.0000 -1.0000 1131864 1583248336.00 151.4963 59.9969 32.0000 1.9778 1.9783 417.2073 417.3332 0.0189 -1.0000 -1.0000 1131927 1583248336.10 151.4905 59.9969 32.0000 1.9781 1.9786 417.1521 417.2776 0.0189 -1.0000 -1.0000 1132005 1583248336.20 151.4528 59.9969 32.0000 1.9778 1.9783 417.3508 417.4768 0.0189 -1.0000 -1.0000 1132067 1583248336.30 151.4528 59.9969 32.0000 1.9778 1.9783 417.3508 417.4761 0.0188 -1.0000 -1.0000 1132130 1583248336.40 151.4528 59.9969 32.0000 1.9780 1.9785 417.3146 417.4403 0.0189 -1.0000 -1.0000 1132208 1583248336.50 151.4528 59.9969 32.0000 1.9785 1.9790 417.3025 417.4290 0.0190 -1.0000 -1.0000 1132270 1583248336.60 151.4528 59.9969 32.0000 1.9779 1.9784 417.2416 417.3680 0.0190 -1.0000 -1.0000 1132598 1583248336.70 151.4448 59.9969 32.0000 1.9772 1.9777 417.3629 417.4887 0.0189 -1.0000 -1.0000 1132677 1583248336.80 151.4448 59.9969 32.0000 1.9774 1.9779 417.3454 417.4715 0.0190 -1.0000 -1.0000 1132739 1583248336.90 151.4448 59.9969 32.0000 1.9779 1.9784 417.3104 417.4350 0.0188 -1.0000 -1.0000 1132801 1583248337.00 151.4448 59.9969 32.0000 1.9791 1.9796 417.2285 417.3545 0.0190 -1.0000 -1.0000 1132864 1583248337.10 151.4448 59.9969 32.0000 1.9791 1.9796 417.2213 417.3474 0.0189 -1.0000 -1.0000 1133114 1583248337.20 151.4706 59.9969 32.0000 1.9790 1.9795 417.2070 417.3330 0.0190 -1.0000 -1.0000 1133177 1583248337.30 151.4716 59.9969 32.0000 1.9777 1.9782 417.2516 417.3781 0.0190 -1.0000 -1.0000 1133239 1583248337.40 151.4716 59.9969 32.0000 1.9776 1.9781 417.3051 417.4309 0.0188 -1.0000 -1.0000 1133301 1583248337.50 151.4716 59.9969 32.0000 1.9778 1.9782 417.4671 417.5926 0.0189 -1.0000 -1.0000 1133380 1583248337.60 151.4716 59.9969 32.0000 1.9788 1.9793 417.2748 417.4009 0.0190 -1.0000 -1.0000 1133817 1583248337.70 151.4710 59.9969 32.0000 1.9785 1.9790 417.2394 417.3658 0.0190 -1.0000 -1.0000 1133880 1583248337.80 151.4691 59.9969 32.0000 1.9786 1.9791 417.2924 417.4189 0.0191 -1.0000 -1.0000 1133958 1583248337.90 151.4691 59.9969 32.0000 1.9781 1.9786 417.3944 417.5186 0.0187 -1.0000 -1.0000 1134036 1583248338.00 151.4691 59.9969 32.0000 1.9768 1.9773 417.4259 417.5517 0.0189 -1.0000 -1.0000 1134098 1583248338.10 151.4691 59.9969 32.0000 1.9781 1.9786 417.3107 417.4362 0.0189 -1.0000 -1.0000 1134286 1583248338.20 151.4691 59.9969 32.0000 1.9784 1.9789 417.1075 417.2328 0.0189 -1.0000 -1.0000 1134348 1583248338.30 151.5431 59.9969 32.0000 1.9786 1.9791 417.0901 417.2156 0.0189 -1.0000 -1.0000 1134411 1583248338.40 151.5431 59.9969 32.0000 1.9786 1.9790 417.1609 417.2854 0.0186 -1.0000 -1.0000 1134489 1583248338.50 151.5431 59.9969 32.0000 1.9779 1.9784 417.3834 417.5083 0.0188 -1.0000 -1.0000 1134551 1583248338.60 151.5431 59.9969 32.0000 1.9779 1.9784 417.3616 417.4868 0.0189 -1.0000 -1.0000 1134614 1583248338.70 151.5431 59.9969 32.0000 1.9784 1.9789 417.3179 417.4443 0.0190 -1.0000 -1.0000 1134677 1583248338.80 151.5599 59.9969 32.0000 1.9783 1.9787 417.3096 417.4347 0.0188 -1.0000 -1.0000 1134739 1583248338.90 151.5968 59.9969 32.0000 1.9777 1.9782 417.2081 417.3341 0.0188 -1.0000 -1.0000 1134801 1583248339.00 151.5968 59.9969 32.0000 1.9777 1.9782 417.2893 417.4133 0.0187 -1.0000 -1.0000 1134880 1583248339.10 151.5968 59.9969 32.0000 1.9774 1.9779 417.3224 417.4471 0.0188 -1.0000 -1.0000 1135271 1583248339.20 151.5968 59.9969 32.0000 1.9789 1.9794 417.4003 417.5256 0.0189 -1.0000 -1.0000 1135348 1583248339.30 151.5968 59.9969 32.0000 1.9793 1.9798 417.2337 417.3594 0.0189 -1.0000 -1.0000 1135411 1583248339.40 151.5664 59.9969 32.0000 1.9785 1.9790 417.1378 417.2633 0.0189 -1.0000 -1.0000 1135474 1583248339.50 151.5664 59.9969 32.0000 1.9780 1.9785 417.1288 417.2536 0.0188 -1.0000 -1.0000 1135536 1583248339.60 151.5664 59.9969 32.0000 1.9774 1.9779 417.2628 417.3877 0.0188 -1.0000 -1.0000 1135614 1583248339.70 151.5664 59.9969 32.0000 1.9781 1.9786 417.3583 417.4833 0.0188 -1.0000 -1.0000 1135677 1583248339.80 151.5664 59.9969 32.0000 1.9780 1.9784 417.2412 417.3666 0.0189 -1.0000 -1.0000 1135755 1583248339.90 151.5224 59.9971 32.0000 1.9784 1.9789 417.0872 417.2127 0.0189 -1.0000 -1.0000 1135817 1583248340.00 151.4662 59.9974 32.0000 1.9785 1.9790 417.2075 417.3330 0.0189 -1.0000 -1.0000 1135880 1583248340.10 151.4662 59.9974 32.0000 1.9769 1.9774 417.3838 417.5098 0.0189 -1.0000 -1.0000 1136114 1583248340.20 151.4662 59.9974 32.0000 1.9767 1.9772 417.3309 417.4562 0.0188 -1.0000 -1.0000 1136177 1583248340.30 151.4662 59.9974 32.0000 1.9770 1.9775 417.4180 417.5429 0.0189 -1.0000 -1.0000 1136239 1583248340.40 151.4662 59.9974 32.0000 1.9787 1.9792 417.2504 417.3765 0.0190 -1.0000 -1.0000 1136317 1583248340.50 151.4260 59.9974 32.0000 1.9784 1.9789 417.1672 417.2929 0.0188 -1.0000 -1.0000 1136380 1583248340.60 151.4260 59.9974 32.0000 1.9783 1.9788 417.1900 417.3156 0.0189 -1.0000 -1.0000 1136771 1583248340.70 151.4260 59.9974 32.0000 1.9775 1.9780 417.3313 417.4567 0.0188 -1.0000 -1.0000 1136848 1583248340.80 151.4260 59.9974 32.0000 1.9773 1.9778 417.3910 417.5163 0.0188 -1.0000 -1.0000 1136911 1583248340.90 151.4260 59.9974 32.0000 1.9778 1.9783 417.3475 417.4727 0.0188 -1.0000 -1.0000 1136974 1583248341.00 151.4357 59.9974 32.0000 1.9793 1.9798 417.1869 417.3120 0.0188 -1.0000 -1.0000 1137036 1583248341.10 151.4361 59.9974 32.0000 1.9794 1.9799 417.1258 417.2508 0.0188 -1.0000 -1.0000 1137098 1583248341.20 151.4361 59.9974 32.0000 1.9787 1.9792 417.3070 417.4319 0.0188 -1.0000 -1.0000 1137630 1583248341.30 151.4361 59.9974 32.0000 1.9778 1.9783 417.3652 417.4896 0.0187 -1.0000 -1.0000 1137692 1583248341.40 151.4361 59.9974 32.0000 1.9778 1.9783 417.3213 417.4458 0.0187 -1.0000 -1.0000 1137755 1583248341.50 151.4371 59.9974 32.0000 1.9782 1.9787 417.2725 417.3972 0.0186 -1.0000 -1.0000 1137817 1583248341.60 151.4955 59.9974 32.0000 1.9786 1.9790 417.1456 417.2718 0.0190 -1.0000 -1.0000 1137880 1583248341.70 151.4955 59.9974 32.0000 1.9779 1.9783 417.2101 417.3353 0.0188 -1.0000 -1.0000 1138114 1583248341.80 151.4955 59.9974 32.0000 1.9782 1.9786 417.3603 417.4852 0.0188 -1.0000 -1.0000 1138177 1583248341.90 151.4955 59.9974 32.0000 1.9786 1.9791 417.3863 417.5113 0.0188 -1.0000 -1.0000 1138239 1583248342.00 151.4955 59.9974 32.0000 1.9787 1.9792 417.2985 417.4240 0.0188 -1.0000 -1.0000 1138301 1583248342.10 151.5060 59.9974 32.0000 1.9775 1.9780 417.2336 417.3574 0.0186 -1.0000 -1.0000 1138380 1583248342.20 151.5060 59.9974 32.0000 1.9783 1.9788 417.1936 417.3185 0.0188 -1.0000 -1.0000 1138442 1583248342.30 151.5060 59.9974 32.0000 1.9791 1.9796 417.1695 417.2934 0.0186 -1.0000 -1.0000 1138505 1583248342.40 151.5060 59.9974 32.0000 1.9777 1.9782 417.3772 417.5015 0.0187 -1.0000 -1.0000 1138583 1583248342.50 151.5060 59.9974 32.0000 1.9776 1.9781 417.4459 417.5718 0.0190 -1.0000 -1.0000 1138645 1583248342.60 151.5146 59.9974 32.0000 1.9777 1.9782 417.3762 417.5018 0.0189 -1.0000 -1.0000 1138708 1583248342.70 151.5198 59.9974 32.0000 1.9778 1.9783 417.2386 417.3637 0.0188 -1.0000 -1.0000 1138848 1583248342.80 151.5198 59.9974 32.0000 1.9781 1.9786 417.1065 417.2305 0.0186 -1.0000 -1.0000 1138911 1583248342.90 151.5198 59.9974 32.0000 1.9777 1.9782 417.1769 417.3023 0.0189 -1.0000 -1.0000 1138974 1583248343.00 151.5198 59.9974 32.0000 1.9775 1.9780 417.2654 417.3900 0.0187 -1.0000 -1.0000 1139051 1583248343.10 151.5198 59.9974 32.0000 1.9768 1.9773 417.3387 417.4635 0.0188 -1.0000 -1.0000 1139114 1583248343.20 151.4550 59.9974 32.0000 1.9776 1.9781 417.2648 417.3901 0.0188 -1.0000 -1.0000 1139395 1583248343.30 151.4550 59.9974 32.0000 1.9777 1.9782 417.2495 417.3746 0.0188 -1.0000 -1.0000 1139458 1583248343.40 151.4550 59.9974 32.0000 1.9789 1.9794 417.1176 417.2424 0.0188 -1.0000 -1.0000 1139521 1583248343.50 151.4550 59.9974 32.0000 1.9781 1.9786 417.2633 417.3880 0.0187 -1.0000 -1.0000 1139598 1583248343.60 151.4550 59.9974 32.0000 1.9772 1.9777 417.3072 417.4303 0.0185 -1.0000 -1.0000 1139661 1583248343.70 151.4550 59.9974 32.0000 1.9776 1.9781 417.2839 417.4082 0.0187 -1.0000 -1.0000 1139723 1583248343.80 151.4550 59.9974 32.0000 1.9790 1.9795 417.2711 417.3959 0.0187 -1.0000 -1.0000 1139864 1583248343.90 151.4981 59.9974 32.0000 1.9786 1.9790 417.1537 417.2781 0.0187 -1.0000 -1.0000 1139927 1583248344.00 151.4981 59.9974 32.0000 1.9780 1.9785 417.2176 417.3426 0.0188 -1.0000 -1.0000 1139989 1583248344.10 151.4981 59.9974 32.0000 1.9776 1.9781 417.3603 417.4850 0.0187 -1.0000 -1.0000 1140051 1583248344.20 151.4981 59.9974 32.0000 1.9778 1.9782 417.3601 417.4848 0.0188 -1.0000 -1.0000 1140114 1583248344.30 151.4981 59.9974 32.0000 1.9779 1.9784 417.2808 417.4058 0.0188 -1.0000 -1.0000 1140301 1583248344.40 151.4708 59.9974 32.0000 1.9786 1.9790 417.1240 417.2486 0.0188 -1.0000 -1.0000 1140380 1583248344.50 151.4642 59.9974 32.0000 1.9786 1.9791 417.1537 417.2784 0.0188 -1.0000 -1.0000 1140442 1583248344.60 151.4642 59.9974 32.0000 1.9779 1.9784 417.2684 417.3923 0.0186 -1.0000 -1.0000 1140505 1583248344.70 151.4642 59.9974 32.0000 1.9775 1.9780 417.2694 417.3935 0.0187 -1.0000 -1.0000 1140567 1583248344.80 151.4642 59.9974 32.0000 1.9785 1.9789 417.1395 417.2639 0.0187 -1.0000 -1.0000 1141051 1583248344.90 151.4642 59.9974 32.0000 1.9788 1.9793 417.1737 417.2981 0.0187 -1.0000 -1.0000 1141114 1583248345.00 151.5251 59.9972 32.0000 1.9782 1.9787 417.2467 417.3709 0.0187 -1.0000 -1.0000 1141192 1583248345.10 151.5251 59.9972 32.0000 1.9779 1.9784 417.3236 417.4477 0.0187 -1.0000 -1.0000 1141255 1583248345.20 151.5251 59.9972 32.0000 1.9781 1.9785 417.3498 417.4741 0.0186 -1.0000 -1.0000 1141317 1583248345.30 151.5251 59.9972 32.0000 1.9783 1.9787 417.3684 417.4928 0.0187 -1.0000 -1.0000 1141661 1583248345.40 151.5251 59.9972 32.0000 1.9789 1.9794 417.2896 417.4132 0.0186 -1.0000 -1.0000 1141723 1583248345.50 151.5247 59.9972 32.0000 1.9787 1.9792 417.1756 417.3002 0.0188 -1.0000 -1.0000 1141786 1583248345.60 151.5058 59.9972 32.0000 1.9779 1.9784 417.1653 417.2902 0.0188 -1.0000 -1.0000 1141848 1583248345.70 151.5058 59.9972 32.0000 1.9781 1.9786 417.4410 417.5649 0.0187 -1.0000 -1.0000 1141911 1583248345.80 151.5058 59.9972 32.0000 1.9778 1.9783 417.3102 417.4353 0.0188 -1.0000 -1.0000 1142333 1583248345.90 151.5058 59.9972 32.0000 1.9785 1.9790 417.0969 417.2221 0.0188 -1.0000 -1.0000 1142380 1583248346.00 151.5058 59.9972 32.0000 1.9784 1.9789 417.1709 417.2944 0.0185 -1.0000 -1.0000 1142458 1583248346.10 151.5537 59.9972 32.0000 1.9782 1.9787 417.2357 417.3600 0.0187 -1.0000 -1.0000 1142520 1583248346.20 151.5577 59.9972 32.0000 1.9773 1.9777 417.3492 417.4740 0.0187 -1.0000 -1.0000 1142583 1583248346.30 151.5577 59.9972 32.0000 1.9779 1.9784 417.3404 417.4651 0.0187 -1.0000 -1.0000 1142817 1583248346.40 151.5577 59.9972 32.0000 1.9784 1.9788 417.2906 417.4152 0.0187 -1.0000 -1.0000 1142880 1583248346.50 151.5577 59.9972 32.0000 1.9780 1.9784 417.2324 417.3559 0.0186 -1.0000 -1.0000 1142942 1583248346.60 151.5577 59.9972 32.0000 1.9781 1.9786 417.1909 417.3152 0.0188 -1.0000 -1.0000 1143005 1583248346.70 151.5652 59.9972 32.0000 1.9778 1.9783 417.1242 417.2484 0.0187 -1.0000 -1.0000 1143083 1583248346.80 151.5652 59.9972 32.0000 1.9774 1.9779 417.2871 417.4114 0.0187 -1.0000 -1.0000 1143364 1583248346.90 151.5652 59.9972 32.0000 1.9781 1.9786 417.3431 417.4677 0.0187 -1.0000 -1.0000 1143411 1583248347.00 151.5652 59.9972 32.0000 1.9783 1.9788 417.1884 417.3119 0.0185 -1.0000 -1.0000 1143489 1583248347.10 151.5652 59.9972 32.0000 1.9784 1.9789 417.1616 417.2847 0.0186 -1.0000 -1.0000 1143551 1583248347.20 151.5562 59.9972 32.0000 1.9783 1.9788 417.2560 417.3805 0.0187 -1.0000 -1.0000 1143630 1583248347.30 151.5562 59.9972 32.0000 1.9780 1.9785 417.2617 417.3858 0.0185 -1.0000 -1.0000 1144036 1583248347.40 151.5562 59.9972 32.0000 1.9780 1.9785 417.2582 417.3828 0.0187 -1.0000 -1.0000 1144098 1583248347.50 151.5562 59.9972 32.0000 1.9782 1.9786 417.2053 417.3292 0.0186 -1.0000 -1.0000 1144177 1583248347.60 151.5562 59.9972 32.0000 1.9783 1.9788 417.1730 417.2966 0.0186 -1.0000 -1.0000 1144270 1583248347.70 151.5182 59.9972 32.0000 1.9786 1.9791 417.1348 417.2585 0.0186 -1.0000 -1.0000 1144333 1583248347.80 151.4999 59.9972 32.0000 1.9780 1.9785 417.2388 417.3637 0.0188 -1.0000 -1.0000 1144411 1583248347.90 151.4999 59.9972 32.0000 1.9776 1.9781 417.3091 417.4336 0.0186 -1.0000 -1.0000 1144536 1583248348.00 151.4999 59.9972 32.0000 1.9774 1.9779 417.4543 417.5783 0.0187 -1.0000 -1.0000 1144598 1583248348.10 151.4999 59.9972 32.0000 1.9775 1.9780 417.2992 417.4243 0.0188 -1.0000 -1.0000 1144677 1583248348.20 151.4999 59.9972 32.0000 1.9781 1.9786 417.1247 417.2495 0.0188 -1.0000 -1.0000 1144739 1583248348.30 151.5008 59.9972 32.0000 1.9782 1.9787 417.2359 417.3612 0.0188 -1.0000 -1.0000 1144833 1583248348.40 151.5010 59.9972 32.0000 1.9778 1.9783 417.2720 417.3962 0.0187 -1.0000 -1.0000 1145036 1583248348.50 151.5010 59.9972 32.0000 1.9780 1.9785 417.3321 417.4563 0.0187 -1.0000 -1.0000 1145098 1583248348.60 151.5010 59.9972 32.0000 1.9775 1.9779 417.2960 417.4209 0.0188 -1.0000 -1.0000 1145161 1583248348.70 151.5010 59.9972 32.0000 1.9783 1.9788 417.1877 417.3111 0.0186 -1.0000 -1.0000 1145224 1583248348.80 151.5010 59.9972 32.0000 1.9791 1.9795 417.1447 417.2695 0.0188 -1.0000 -1.0000 1145286 1583248348.90 151.4960 59.9972 32.0000 1.9782 1.9786 417.1936 417.3186 0.0188 -1.0000 -1.0000 1145348 1583248349.00 151.4912 59.9972 32.0000 1.9779 1.9783 417.3653 417.4892 0.0186 -1.0000 -1.0000 1145427 1583248349.10 151.4912 59.9972 32.0000 1.9777 1.9782 417.3733 417.4976 0.0187 -1.0000 -1.0000 1145489 1583248349.20 151.4912 59.9972 32.0000 1.9784 1.9789 417.4018 417.5259 0.0186 -1.0000 -1.0000 1145583 1583248349.30 151.4912 59.9972 32.0000 1.9792 1.9796 417.3392 417.4638 0.0188 -1.0000 -1.0000 1145645 1583248349.40 151.4912 59.9972 32.0000 1.9787 1.9792 417.3651 417.4897 0.0187 -1.0000 -1.0000 1145708 1583248349.50 151.5046 59.9972 32.0000 1.9780 1.9784 417.4383 417.5623 0.0187 -1.0000 -1.0000 1145786 1583248349.60 151.5046 59.9972 32.0000 1.9781 1.9785 417.4219 417.5464 0.0187 -1.0000 -1.0000 1145848 1583248349.70 151.5046 59.9972 32.0000 1.9785 1.9790 417.2614 417.3863 0.0188 -1.0000 -1.0000 1145911 1583248349.80 151.5046 59.9972 32.0000 1.9787 1.9791 417.2415 417.3650 0.0186 -1.0000 -1.0000 1145973 1583248349.90 151.5046 59.9972 32.0000 1.9794 1.9799 417.2301 417.3538 0.0186 -1.0000 -1.0000 1146036 1583248350.00 151.5360 59.9969 32.0000 1.9785 1.9790 417.1787 417.3034 0.0188 -1.0000 -1.0000 1146114 1583248350.10 151.5360 59.9969 32.0000 1.9779 1.9784 417.3859 417.5110 0.0188 -1.0000 -1.0000 1146177 1583248350.20 151.5360 59.9969 32.0000 1.9768 1.9773 417.4609 417.5857 0.0187 -1.0000 -1.0000 1146239 1583248350.30 151.5360 59.9969 32.0000 1.9782 1.9787 417.4262 417.5496 0.0185 -1.0000 -1.0000 1146301 1583248350.40 151.5360 59.9969 32.0000 1.9788 1.9792 417.3868 417.5103 0.0187 -1.0000 -1.0000 1146380 1583248350.50 151.5379 59.9969 32.0000 1.9785 1.9790 417.2666 417.3921 0.0188 -1.0000 -1.0000 1146442 1583248350.60 151.5521 59.9969 32.0000 1.9786 1.9791 417.2613 417.3859 0.0187 -1.0000 -1.0000 1146505 1583248350.70 151.5521 59.9969 32.0000 1.9777 1.9782 417.4452 417.5692 0.0186 -1.0000 -1.0000 1146583 1583248350.80 151.5521 59.9969 32.0000 1.9778 1.9782 417.3663 417.4902 0.0185 -1.0000 -1.0000 1146645 1583248350.90 151.5521 59.9969 32.0000 1.9778 1.9783 417.2312 417.3555 0.0188 -1.0000 -1.0000 1147114 1583248351.00 151.5521 59.9969 32.0000 1.9794 1.9799 417.1843 417.3097 0.0189 -1.0000 -1.0000 1147192 1583248351.10 151.5773 59.9969 32.0000 1.9789 1.9794 417.2212 417.3457 0.0187 -1.0000 -1.0000 1147255 1583248351.20 151.5773 59.9969 32.0000 1.9792 1.9797 417.2977 417.4220 0.0187 -1.0000 -1.0000 1147333 1583248351.30 151.5773 59.9969 32.0000 1.9781 1.9785 417.3773 417.5020 0.0188 -1.0000 -1.0000 1147395 1583248351.40 151.5773 59.9969 32.0000 1.9777 1.9781 417.3664 417.4904 0.0187 -1.0000 -1.0000 1147567 1583248351.50 151.5773 59.9969 32.0000 1.9780 1.9785 417.3885 417.5131 0.0187 -1.0000 -1.0000 1147630 1583248351.60 151.5873 59.9969 32.0000 1.9780 1.9785 417.1979 417.3231 0.0189 -1.0000 -1.0000 1147692 1583248351.70 151.5919 59.9969 32.0000 1.9784 1.9789 417.2300 417.3552 0.0188 -1.0000 -1.0000 1147755 1583248351.80 151.5919 59.9969 32.0000 1.9786 1.9791 417.3213 417.4465 0.0189 -1.0000 -1.0000 1147833 1583248351.90 151.5919 59.9969 32.0000 1.9786 1.9791 417.4827 417.6083 0.0189 -1.0000 -1.0000 1147895 1583248352.00 151.5919 59.9969 32.0000 1.9784 1.9789 417.3025 417.4281 0.0189 -1.0000 -1.0000 1148083 1583248352.10 151.5919 59.9969 32.0000 1.9789 1.9794 417.2677 417.3925 0.0187 -1.0000 -1.0000 1148161 1583248352.20 151.5919 59.9969 32.0000 1.9786 1.9791 417.2318 417.3561 0.0187 -1.0000 -1.0000 1148223 1583248352.30 151.6206 59.9969 32.0000 1.9782 1.9787 417.2251 417.3494 0.0187 -1.0000 -1.0000 1148286 1583248352.40 151.6206 59.9969 32.0000 1.9776 1.9781 417.4133 417.5370 0.0187 -1.0000 -1.0000 1148348 1583248352.50 151.6206 59.9969 32.0000 1.9784 1.9789 417.4452 417.5696 0.0187 -1.0000 -1.0000 1148583 1583248352.60 151.6206 59.9969 32.0000 1.9784 1.9789 417.3064 417.4312 0.0188 -1.0000 -1.0000 1148645 1583248352.70 151.5089 59.9969 32.0000 1.9784 1.9789 417.2959 417.4188 0.0185 -1.0000 -1.0000 1148708 1583248352.80 151.5089 59.9969 32.0000 1.9781 1.9785 417.3255 417.4497 0.0187 -1.0000 -1.0000 1148786 1583248352.90 151.5089 59.9969 32.0000 1.9776 1.9780 417.4679 417.5924 0.0188 -1.0000 -1.0000 1148848 1583248353.00 151.5089 59.9969 32.0000 1.9779 1.9784 417.4125 417.5374 0.0188 -1.0000 -1.0000 1149051 1583248353.10 151.5089 59.9969 32.0000 1.9787 1.9792 417.2216 417.3467 0.0188 -1.0000 -1.0000 1149114 1583248353.20 151.5089 59.9969 32.0000 1.9797 1.9802 417.1976 417.3227 0.0188 -1.0000 -1.0000 1149177 1583248353.30 151.4325 59.9969 32.0000 1.9784 1.9789 417.2290 417.3524 0.0185 -1.0000 -1.0000 1149239 1583248353.40 151.4325 59.9969 32.0000 1.9788 1.9793 417.2556 417.3804 0.0188 -1.0000 -1.0000 1149301 1583248353.50 151.4325 59.9969 32.0000 1.9782 1.9787 417.3174 417.4423 0.0187 -1.0000 -1.0000 1149598 1583248353.60 151.4325 59.9969 32.0000 1.9783 1.9788 417.3909 417.5141 0.0185 -1.0000 -1.0000 1149661 1583248353.70 151.4325 59.9969 32.0000 1.9784 1.9789 417.3900 417.5144 0.0187 -1.0000 -1.0000 1149723 1583248353.80 151.4325 59.9969 32.0000 1.9786 1.9791 417.2130 417.3374 0.0187 -1.0000 -1.0000 1149786 1583248353.90 151.4805 59.9969 32.0000 1.9793 1.9798 417.3085 417.4335 0.0189 -1.0000 -1.0000 1149848 1583248354.00 151.4805 59.9969 32.0000 1.9786 1.9791 417.4625 417.5878 0.0188 -1.0000 -1.0000 1150364 1583248354.10 151.4805 59.9969 32.0000 1.9782 1.9787 417.4479 417.5719 0.0186 -1.0000 -1.0000 1150442 1583248354.20 151.4805 59.9969 32.0000 1.9786 1.9791 417.4484 417.5724 0.0187 -1.0000 -1.0000 1150505 1583248354.30 151.4805 59.9969 32.0000 1.9792 1.9797 417.3497 417.4742 0.0188 -1.0000 -1.0000 1150567 1583248354.40 151.4719 59.9969 32.0000 1.9789 1.9794 417.3019 417.4263 0.0187 -1.0000 -1.0000 1150630 1583248354.50 151.4719 59.9969 32.0000 1.9789 1.9794 417.2446 417.3689 0.0187 -1.0000 -1.0000 1150864 1583248354.60 151.4719 59.9969 32.0000 1.9783 1.9788 417.4167 417.5415 0.0188 -1.0000 -1.0000 1150927 1583248354.70 151.4719 59.9969 32.0000 1.9779 1.9784 417.3914 417.5153 0.0186 -1.0000 -1.0000 1151005 1583248354.80 151.4719 59.9969 32.0000 1.9784 1.9789 417.2886 417.4126 0.0187 -1.0000 -1.0000 1151067 1583248354.90 151.5293 59.9968 32.0000 1.9783 1.9788 417.3145 417.4394 0.0188 -1.0000 -1.0000 1151130 1583248355.00 151.5819 59.9967 32.0000 1.9793 1.9798 417.2274 417.3529 0.0189 -1.0000 -1.0000 1151286 1583248355.10 151.5819 59.9967 32.0000 1.9794 1.9799 417.3107 417.4352 0.0187 -1.0000 -1.0000 1151348 1583248355.20 151.5819 59.9967 32.0000 1.9784 1.9789 417.4430 417.5672 0.0187 -1.0000 -1.0000 1151411 1583248355.30 151.5819 59.9967 32.0000 1.9784 1.9788 417.3700 417.4955 0.0189 -1.0000 -1.0000 1151474 1583248355.40 151.5819 59.9967 32.0000 1.9785 1.9790 417.2097 417.3350 0.0188 -1.0000 -1.0000 1151536 1583248355.50 151.5748 59.9967 32.0000 1.9787 1.9792 417.1735 417.2981 0.0187 -1.0000 -1.0000 1151848 1583248355.60 151.5748 59.9967 32.0000 1.9781 1.9786 417.1799 417.3035 0.0186 -1.0000 -1.0000 1151911 1583248355.70 151.5748 59.9967 32.0000 1.9780 1.9784 417.4018 417.5259 0.0187 -1.0000 -1.0000 1151973 1583248355.80 151.5748 59.9967 32.0000 1.9779 1.9784 417.4601 417.5842 0.0186 -1.0000 -1.0000 1152036 1583248355.90 151.5748 59.9967 32.0000 1.9783 1.9788 417.2951 417.4189 0.0186 -1.0000 -1.0000 1152098 1583248356.00 151.5774 59.9967 32.0000 1.9785 1.9790 417.1285 417.2525 0.0187 -1.0000 -1.0000 1152161 1583248356.10 151.5774 59.9967 32.0000 1.9790 1.9795 417.1689 417.2931 0.0186 -1.0000 -1.0000 1152317 1583248356.20 151.5774 59.9967 32.0000 1.9791 1.9795 417.2253 417.3491 0.0186 -1.0000 -1.0000 1152380 1583248356.30 151.5774 59.9967 32.0000 1.9790 1.9794 417.3960 417.5202 0.0187 -1.0000 -1.0000 1152442 1583248356.40 151.5774 59.9967 32.0000 1.9787 1.9792 417.3551 417.4793 0.0187 -1.0000 -1.0000 1152505 1583248356.50 151.5774 59.9967 32.0000 1.9790 1.9795 417.2374 417.3613 0.0186 -1.0000 -1.0000 1152567 1583248356.60 151.4888 59.9967 32.0000 1.9782 1.9787 417.1997 417.3236 0.0186 -1.0000 -1.0000 1152630 1583248356.70 151.4764 59.9967 32.0000 1.9779 1.9784 417.1853 417.3100 0.0188 -1.0000 -1.0000 1152708 1583248356.80 151.4764 59.9967 32.0000 1.9779 1.9783 417.3810 417.5058 0.0188 -1.0000 -1.0000 1152770 1583248356.90 151.4764 59.9967 32.0000 1.9773 1.9778 417.3409 417.4654 0.0186 -1.0000 -1.0000 1152833 1583248357.00 151.4764 59.9967 32.0000 1.9779 1.9784 417.1908 417.3153 0.0188 -1.0000 -1.0000 1152895 1583248357.10 151.4806 59.9967 32.0000 1.9787 1.9792 417.1200 417.2441 0.0187 -1.0000 -1.0000 1153286 1583248357.20 151.5096 59.9967 32.0000 1.9788 1.9792 417.1623 417.2871 0.0187 -1.0000 -1.0000 1153364 1583248357.30 151.5096 59.9967 32.0000 1.9779 1.9784 417.2852 417.4095 0.0187 -1.0000 -1.0000 1153442 1583248357.40 151.5096 59.9967 32.0000 1.9784 1.9788 417.2959 417.4206 0.0188 -1.0000 -1.0000 1153505 1583248357.50 151.5096 59.9967 32.0000 1.9785 1.9790 417.1645 417.2889 0.0187 -1.0000 -1.0000 1153583 1583248357.60 151.5096 59.9967 32.0000 1.9790 1.9794 417.1786 417.3030 0.0187 -1.0000 -1.0000 1153645 1583248357.70 151.4685 59.9967 32.0000 1.9783 1.9788 417.2868 417.4113 0.0187 -1.0000 -1.0000 1153708 1583248357.80 151.4685 59.9967 32.0000 1.9778 1.9783 417.3813 417.5055 0.0187 -1.0000 -1.0000 1153770 1583248357.90 151.4685 59.9967 32.0000 1.9782 1.9787 417.3367 417.4610 0.0187 -1.0000 -1.0000 1153833 1583248358.00 151.4685 59.9967 32.0000 1.9781 1.9786 417.3183 417.4421 0.0186 -1.0000 -1.0000 1153911 1583248358.10 151.4685 59.9967 32.0000 1.9784 1.9788 417.1988 417.3229 0.0186 -1.0000 -1.0000 1154114 1583248358.20 151.4665 59.9967 32.0000 1.9784 1.9789 417.2691 417.3913 0.0184 -1.0000 -1.0000 1154177 1583248358.30 151.4396 59.9967 32.0000 1.9777 1.9782 417.3556 417.4791 0.0186 -1.0000 -1.0000 1154239 1583248358.40 151.4396 59.9967 32.0000 1.9779 1.9784 417.2530 417.3774 0.0187 -1.0000 -1.0000 1154301 1583248358.50 151.4396 59.9967 32.0000 1.9773 1.9778 417.4303 417.5547 0.0187 -1.0000 -1.0000 1154364 1583248358.60 151.4396 59.9967 32.0000 1.9785 1.9790 417.1454 417.2698 0.0187 -1.0000 -1.0000 1154598 1583248358.70 151.4396 59.9967 32.0000 1.9787 1.9791 417.1679 417.2917 0.0186 -1.0000 -1.0000 1154677 1583248358.80 151.4261 59.9967 32.0000 1.9781 1.9786 417.2150 417.3391 0.0187 -1.0000 -1.0000 1154739 1583248358.90 151.4261 59.9967 32.0000 1.9777 1.9782 417.4251 417.5494 0.0186 -1.0000 -1.0000 1154801 1583248359.00 151.4261 59.9967 32.0000 1.9785 1.9790 417.2258 417.3490 0.0186 -1.0000 -1.0000 1154880 1583248359.10 151.4261 59.9967 32.0000 1.9786 1.9791 417.2002 417.3252 0.0189 -1.0000 -1.0000 1155380 1583248359.20 151.4261 59.9967 32.0000 1.9787 1.9791 417.1813 417.3056 0.0187 -1.0000 -1.0000 1155458 1583248359.30 151.5033 59.9967 32.0000 1.9785 1.9790 417.2748 417.3994 0.0188 -1.0000 -1.0000 1155520 1583248359.40 151.5104 59.9967 32.0000 1.9782 1.9787 417.3610 417.4861 0.0188 -1.0000 -1.0000 1155583 1583248359.50 151.5104 59.9967 32.0000 1.9778 1.9783 417.3511 417.4762 0.0188 -1.0000 -1.0000 1155645 1583248359.60 151.5104 59.9967 32.0000 1.9779 1.9783 417.3829 417.5069 0.0187 -1.0000 -1.0000 1155927 1583248359.70 151.5104 59.9967 32.0000 1.9786 1.9791 417.2013 417.3249 0.0186 -1.0000 -1.0000 1155989 1583248359.80 151.5104 59.9967 32.0000 1.9781 1.9786 417.2426 417.3660 0.0186 -1.0000 -1.0000 1156051 1583248359.90 151.5378 59.9971 32.0000 1.9778 1.9783 417.4669 417.5908 0.0186 -1.0000 -1.0000 1156114 1583248360.00 151.5378 59.9971 32.0000 1.9766 1.9771 417.3557 417.4797 0.0187 -1.0000 -1.0000 1156177 1583248360.10 151.5378 59.9971 32.0000 1.9784 1.9789 417.2973 417.4221 0.0188 -1.0000 -1.0000 1156286 1583248360.20 151.5378 59.9971 32.0000 1.9787 1.9792 417.1117 417.2358 0.0187 -1.0000 -1.0000 1156348 1583248360.30 151.5378 59.9971 32.0000 1.9786 1.9791 417.2268 417.3513 0.0187 -1.0000 -1.0000 1156411 1583248360.40 151.5378 59.9971 32.0000 1.9787 1.9792 417.2273 417.3512 0.0186 -1.0000 -1.0000 1156489 1583248360.50 151.5464 59.9971 32.0000 1.9781 1.9786 417.3850 417.5088 0.0186 -1.0000 -1.0000 1156551 1583248360.60 151.5614 59.9971 32.0000 1.9774 1.9779 417.3851 417.5093 0.0187 -1.0000 -1.0000 1156614 1583248360.70 151.5614 59.9971 32.0000 1.9775 1.9780 417.3112 417.4347 0.0185 -1.0000 -1.0000 1156677 1583248360.80 151.5614 59.9971 32.0000 1.9784 1.9789 417.2595 417.3841 0.0188 -1.0000 -1.0000 1156739 1583248360.90 151.5614 59.9971 32.0000 1.9782 1.9787 417.2548 417.3790 0.0186 -1.0000 -1.0000 1156801 1583248361.00 151.5614 59.9971 32.0000 1.9780 1.9785 417.2872 417.4109 0.0186 -1.0000 -1.0000 1156880 1583248361.10 151.5614 59.9971 32.0000 1.9773 1.9778 417.3710 417.4952 0.0187 -1.0000 -1.0000 1157333 1583248361.20 151.5674 59.9971 32.0000 1.9774 1.9779 417.3228 417.4464 0.0186 -1.0000 -1.0000 1157395 1583248361.30 151.5674 59.9971 32.0000 1.9781 1.9786 417.2067 417.3305 0.0187 -1.0000 -1.0000 1157458 1583248361.40 151.5674 59.9971 32.0000 1.9790 1.9794 417.1651 417.2896 0.0188 -1.0000 -1.0000 1157521 1583248361.50 151.5674 59.9971 32.0000 1.9787 1.9792 417.0534 417.1765 0.0186 -1.0000 -1.0000 1157598 1583248361.60 151.5674 59.9971 32.0000 1.9778 1.9783 417.2410 417.3652 0.0187 -1.0000 -1.0000 1157817 1583248361.70 151.5575 59.9971 32.0000 1.9769 1.9774 417.3826 417.5068 0.0187 -1.0000 -1.0000 1157880 1583248361.80 151.5570 59.9971 32.0000 1.9776 1.9780 417.3691 417.4931 0.0186 -1.0000 -1.0000 1157958 1583248361.90 151.5570 59.9971 32.0000 1.9770 1.9775 417.3783 417.5023 0.0186 -1.0000 -1.0000 1158020 1583248362.00 151.5570 59.9971 32.0000 1.9779 1.9784 417.2990 417.4225 0.0186 -1.0000 -1.0000 1158083 1583248362.10 151.5570 59.9971 32.0000 1.9780 1.9785 417.3652 417.4893 0.0187 -1.0000 -1.0000 1158333 1583248362.20 151.5570 59.9971 32.0000 1.9776 1.9781 417.4205 417.5452 0.0187 -1.0000 -1.0000 1158395 1583248362.30 151.4823 59.9971 32.0000 1.9778 1.9783 417.3633 417.4872 0.0187 -1.0000 -1.0000 1158458 1583248362.40 151.4823 59.9971 32.0000 1.9791 1.9796 417.1881 417.3123 0.0187 -1.0000 -1.0000 1158536 1583248362.50 151.4823 59.9971 32.0000 1.9782 1.9787 417.1882 417.3130 0.0188 -1.0000 -1.0000 1158598 1583248362.60 151.4823 59.9971 32.0000 1.9781 1.9786 417.2107 417.3349 0.0187 -1.0000 -1.0000 1158833 1583248362.70 151.4823 59.9971 32.0000 1.9772 1.9777 417.3354 417.4590 0.0186 -1.0000 -1.0000 1158911 1583248362.80 151.4582 59.9971 32.0000 1.9780 1.9785 417.4093 417.5333 0.0187 -1.0000 -1.0000 1158973 1583248362.90 151.4468 59.9971 32.0000 1.9783 1.9787 417.2357 417.3588 0.0186 -1.0000 -1.0000 1159036 1583248363.00 151.4468 59.9971 32.0000 1.9793 1.9798 417.2170 417.3414 0.0187 -1.0000 -1.0000 1159114 1583248363.10 151.4468 59.9971 32.0000 1.9790 1.9795 417.2095 417.3341 0.0187 -1.0000 -1.0000 1159176 1583248363.20 151.4468 59.9971 32.0000 1.9787 1.9791 417.2776 417.4005 0.0184 -1.0000 -1.0000 1159598 1583248363.30 151.4468 59.9971 32.0000 1.9781 1.9786 417.3108 417.4347 0.0186 -1.0000 -1.0000 1159661 1583248363.40 151.4788 59.9971 32.0000 1.9798 1.9803 417.2322 417.3559 0.0186 -1.0000 -1.0000 1159723 1583248363.50 151.4788 59.9971 32.0000 1.9789 1.9794 417.2347 417.3581 0.0186 -1.0000 -1.0000 1159801 1583248363.60 151.4788 59.9971 32.0000 1.9790 1.9794 417.3223 417.4461 0.0186 -1.0000 -1.0000 1159864 1583248363.70 151.4788 59.9971 32.0000 1.9790 1.9795 417.2833 417.4073 0.0187 -1.0000 -1.0000 1159927 1583248363.80 151.4788 59.9971 32.0000 1.9777 1.9782 417.3526 417.4770 0.0187 -1.0000 -1.0000 1200005 1583248363.90 151.4788 59.9971 32.0000 1.9786 1.9790 417.3577 417.4818 0.0187 -1.0000 -1.0000 1200067 1583248364.00 151.4639 59.9971 32.0000 1.9785 1.9790 417.2709 417.3956 0.0188 -1.0000 -1.0000 1200130 1583248364.10 151.4639 59.9971 32.0000 1.9792 1.9797 417.1926 417.3166 0.0186 -1.0000 -1.0000 1200192 1583248364.20 151.4639 59.9971 32.0000 1.9786 1.9790 417.1969 417.3209 0.0187 -1.0000 -1.0000 1200489 1583248364.30 151.4639 59.9971 32.0000 1.9783 1.9788 417.2687 417.3935 0.0187 -1.0000 -1.0000 1200551 1583248364.40 151.4639 59.9971 32.0000 1.9788 1.9792 417.3706 417.4949 0.0187 -1.0000 -1.0000 1200630 1583248364.50 151.4639 59.9971 32.0000 1.9789 1.9794 417.2558 417.3800 0.0186 -1.0000 -1.0000 1200692 1583248364.60 151.5025 59.9971 32.0000 1.9793 1.9798 417.2208 417.3449 0.0187 -1.0000 -1.0000 1200755 1583248364.70 151.5025 59.9971 32.0000 1.9777 1.9782 417.3151 417.4401 0.0188 -1.0000 -1.0000 1201723 1583248364.80 151.5025 59.9971 32.0000 1.9775 1.9780 417.4379 417.5632 0.0188 -1.0000 -1.0000 1201786 1583248364.90 151.5025 59.9971 32.0000 1.9779 1.9784 417.4446 417.5692 0.0187 -1.0000 -1.0000 1201848 1583248365.00 151.5025 59.9971 32.0000 1.9782 1.9787 417.2193 417.3436 0.0188 -1.0000 -1.0000 1201927 1583248365.10 151.5025 59.9971 32.0000 1.9790 1.9795 417.1810 417.3063 0.0188 -1.0000 -1.0000 1201989 1583248365.20 151.5985 59.9974 32.0000 1.9789 1.9794 417.1615 417.2855 0.0186 -1.0000 -1.0000 1202067 1583248365.30 151.5985 59.9974 32.0000 1.9786 1.9791 417.2263 417.3508 0.0188 -1.0000 -1.0000 1202130 1583248365.40 151.5985 59.9974 32.0000 1.9788 1.9793 417.4298 417.5551 0.0189 -1.0000 -1.0000 1202192 1583248365.50 151.5985 59.9974 32.0000 1.9781 1.9786 417.3577 417.4826 0.0187 -1.0000 -1.0000 1202255 1583248365.60 151.5985 59.9974 32.0000 1.9788 1.9793 417.1752 417.3004 0.0189 -1.0000 -1.0000 1202333 1583248365.70 151.6002 59.9974 32.0000 1.9793 1.9798 417.1765 417.3007 0.0187 -1.0000 -1.0000 1202380 1583248365.80 151.6004 59.9974 32.0000 1.9795 1.9800 417.3396 417.4640 0.0187 -1.0000 -1.0000 1202458 1583248365.90 151.6004 59.9974 32.0000 1.9783 1.9788 417.4203 417.5460 0.0189 -1.0000 -1.0000 1202520 1583248366.00 151.6004 59.9974 32.0000 1.9786 1.9791 417.5320 417.6556 0.0186 -1.0000 -1.0000 1202614 1583248366.10 151.6004 59.9974 32.0000 1.9782 1.9787 417.4005 417.5248 0.0187 -1.0000 -1.0000 1202692 1583248366.20 151.6004 59.9974 32.0000 1.9784 1.9789 417.2946 417.4189 0.0187 -1.0000 -1.0000 1202755 1583248366.30 151.4605 59.9974 32.0000 1.9789 1.9794 417.1813 417.3058 0.0188 -1.0000 -1.0000 1202817 1583248366.40 151.4605 59.9974 32.0000 1.9797 1.9801 417.2638 417.3891 0.0187 -1.0000 -1.0000 1202880 1583248366.50 151.4605 59.9974 32.0000 1.9781 1.9786 417.3582 417.4824 0.0187 -1.0000 -1.0000 1202942 1583248366.60 151.4605 59.9974 32.0000 1.9782 1.9787 417.4612 417.5856 0.0188 -1.0000 -1.0000 1203005 1583248366.70 151.4605 59.9974 32.0000 1.9785 1.9790 417.2580 417.3844 0.0189 -1.0000 -1.0000 1203083 1583248366.80 151.4605 59.9974 32.0000 1.9789 1.9794 417.1706 417.2950 0.0187 -1.0000 -1.0000 1203145 1583248366.90 151.4605 59.9974 32.0000 1.9786 1.9791 417.2432 417.3681 0.0188 -1.0000 -1.0000 1203208 1583248367.00 151.4605 59.9974 32.0000 1.9776 1.9781 417.3881 417.5126 0.0188 -1.0000 -1.0000 1203286 1583248367.10 151.4605 59.9974 32.0000 1.9780 1.9785 417.4215 417.5473 0.0189 -1.0000 -1.0000 1203348 1583248367.20 151.4605 59.9974 32.0000 1.9787 1.9792 417.3125 417.4375 0.0188 -1.0000 -1.0000 1203427 1583248367.30 151.4605 59.9974 32.0000 1.9786 1.9791 417.2326 417.3579 0.0188 -1.0000 -1.0000 1203489 1583248367.40 151.3470 59.9974 32.0000 1.9782 1.9787 417.2804 417.4054 0.0188 -1.0000 -1.0000 1203551 1583248367.50 151.3215 59.9974 32.0000 1.9775 1.9780 417.3730 417.4980 0.0188 -1.0000 -1.0000 1203614 1583248367.60 151.3215 59.9974 32.0000 1.9769 1.9774 417.3805 417.5059 0.0188 -1.0000 -1.0000 1203677 1583248367.70 151.3215 59.9974 32.0000 1.9777 1.9782 417.3875 417.5126 0.0188 -1.0000 -1.0000 1203739 1583248367.80 151.3215 59.9974 32.0000 1.9789 1.9794 417.2832 417.4083 0.0187 -1.0000 -1.0000 1204083 1583248367.90 151.3215 59.9974 32.0000 1.9784 1.9789 417.2713 417.3957 0.0188 -1.0000 -1.0000 1204145 1583248368.00 151.2920 59.9974 32.0000 1.9775 1.9780 417.3659 417.4911 0.0188 -1.0000 -1.0000 1204208 1583248368.10 151.2825 59.9974 32.0000 1.9778 1.9783 417.3891 417.5150 0.0189 -1.0000 -1.0000 1204270 1583248368.20 151.2825 59.9974 32.0000 1.9780 1.9785 417.2200 417.3451 0.0188 -1.0000 -1.0000 1204333 1583248368.30 151.2825 59.9974 32.0000 1.9778 1.9783 417.1218 417.2464 0.0187 -1.0000 -1.0000 1204395 1583248368.40 151.2825 59.9974 32.0000 1.9780 1.9785 417.1907 417.3152 0.0187 -1.0000 -1.0000 1204473 1583248368.50 151.3579 59.9974 32.0000 1.9778 1.9783 417.3084 417.4330 0.0187 -1.0000 -1.0000 1204536 1583248368.60 151.3616 59.9974 32.0000 1.9777 1.9781 417.3616 417.4866 0.0188 -1.0000 -1.0000 1204598 1583248368.70 151.3616 59.9974 32.0000 1.9781 1.9786 417.3371 417.4620 0.0188 -1.0000 -1.0000 1204677 1583248368.80 151.3616 59.9974 32.0000 1.9782 1.9786 417.1779 417.3033 0.0188 -1.0000 -1.0000 1204942 1583248368.90 151.3616 59.9974 32.0000 1.9780 1.9784 417.1582 417.2832 0.0189 -1.0000 -1.0000 1205005 1583248369.00 151.3616 59.9974 32.0000 1.9777 1.9782 417.3096 417.4351 0.0189 -1.0000 -1.0000 1205083 1583248369.10 151.3694 59.9974 32.0000 1.9776 1.9781 417.3669 417.4917 0.0188 -1.0000 -1.0000 1205145 1583248369.20 151.3824 59.9974 32.0000 1.9775 1.9780 417.2931 417.4175 0.0187 -1.0000 -1.0000 1205224 1583248369.30 151.3824 59.9974 32.0000 1.9789 1.9794 417.1561 417.2803 0.0187 -1.0000 -1.0000 1205567 1583248369.40 151.3824 59.9974 32.0000 1.9781 1.9786 417.1630 417.2882 0.0189 -1.0000 -1.0000 1205630 1583248369.50 151.3824 59.9974 32.0000 1.9777 1.9782 417.2976 417.4225 0.0188 -1.0000 -1.0000 1205692 1583248369.60 151.3824 59.9974 32.0000 1.9775 1.9780 417.3753 417.5007 0.0188 -1.0000 -1.0000 1205755 1583248369.70 151.4508 59.9970 32.0000 1.9773 1.9778 417.3941 417.5196 0.0189 -1.0000 -1.0000 1205817 1583248369.80 151.4603 59.9969 32.0000 1.9781 1.9786 417.1918 417.3160 0.0187 -1.0000 -1.0000 1206067 1583248369.90 151.4603 59.9969 32.0000 1.9784 1.9789 417.1288 417.2541 0.0189 -1.0000 -1.0000 1206130 1583248370.00 151.4603 59.9969 32.0000 1.9780 1.9785 417.2481 417.3736 0.0188 -1.0000 -1.0000 1206192 1583248370.10 151.4603 59.9969 32.0000 1.9784 1.9789 417.3076 417.4312 0.0187 -1.0000 -1.0000 1206270 1583248370.20 151.4603 59.9969 32.0000 1.9777 1.9782 417.2985 417.4242 0.0189 -1.0000 -1.0000 1206333 1583248370.30 151.4603 59.9969 32.0000 1.9781 1.9786 417.2289 417.3543 0.0189 -1.0000 -1.0000 1206395 1583248370.40 151.4603 59.9969 32.0000 1.9785 1.9790 417.1682 417.2941 0.0189 -1.0000 -1.0000 1206536 1583248370.50 151.4944 59.9969 32.0000 1.9779 1.9784 417.1432 417.2695 0.0190 -1.0000 -1.0000 1206598 1583248370.60 151.4944 59.9969 32.0000 1.9773 1.9778 417.3064 417.4315 0.0188 -1.0000 -1.0000 1206661 1583248370.70 151.4944 59.9969 32.0000 1.9775 1.9780 417.4259 417.5500 0.0186 -1.0000 -1.0000 1206739 1583248370.80 151.4944 59.9969 32.0000 1.9777 1.9782 417.3264 417.4505 0.0188 -1.0000 -1.0000 1206801 1583248370.90 151.5272 59.9969 32.0000 1.9789 1.9794 417.1845 417.3114 0.0189 -1.0000 -1.0000 1207036 1583248371.00 151.5272 59.9969 32.0000 1.9777 1.9782 417.1397 417.2639 0.0186 -1.0000 -1.0000 1207114 1583248371.10 151.5272 59.9969 32.0000 1.9778 1.9783 417.2093 417.3345 0.0188 -1.0000 -1.0000 1207161 1583248371.20 151.5272 59.9969 32.0000 1.9776 1.9781 417.1898 417.3147 0.0187 -1.0000 -1.0000 1207239 1583248371.30 151.5272 59.9969 32.0000 1.9776 1.9781 417.3370 417.4620 0.0189 -1.0000 -1.0000 1207301 1583248371.40 151.4682 59.9969 32.0000 1.9781 1.9786 417.2907 417.4157 0.0188 -1.0000 -1.0000 1207551 1583248371.50 151.4682 59.9969 32.0000 1.9779 1.9784 417.1827 417.3079 0.0189 -1.0000 -1.0000 1207614 1583248371.60 151.4682 59.9969 32.0000 1.9778 1.9783 417.1815 417.3074 0.0188 -1.0000 -1.0000 1207677 1583248371.70 151.4682 59.9969 32.0000 1.9771 1.9776 417.3353 417.4605 0.0189 -1.0000 -1.0000 1207739 1583248371.80 151.4682 59.9969 32.0000 1.9770 1.9775 417.3963 417.5207 0.0187 -1.0000 -1.0000 1207817 1583248371.90 151.4567 59.9969 32.0000 1.9784 1.9789 417.2983 417.4228 0.0187 -1.0000 -1.0000 1207942 1583248372.00 151.4524 59.9969 32.0000 1.9775 1.9780 417.2939 417.4184 0.0187 -1.0000 -1.0000 1208005 1583248372.10 151.4524 59.9969 32.0000 1.9781 1.9786 417.3379 417.4634 0.0189 -1.0000 -1.0000 1208083 1583248372.20 151.4524 59.9969 32.0000 1.9779 1.9784 417.2585 417.3844 0.0189 -1.0000 -1.0000 1208145 1583248372.30 151.4524 59.9969 32.0000 1.9768 1.9773 417.3423 417.4675 0.0188 -1.0000 -1.0000 1208208 1583248372.40 151.4477 59.9969 32.0000 1.9774 1.9778 417.3717 417.4970 0.0188 -1.0000 -1.0000 1208286 1583248372.50 151.4074 59.9969 32.0000 1.9778 1.9783 417.2157 417.3404 0.0188 -1.0000 -1.0000 1208348 1583248372.60 151.4074 59.9969 32.0000 1.9786 1.9791 417.2105 417.3370 0.0190 -1.0000 -1.0000 1208411 1583248372.70 151.4074 59.9969 32.0000 1.9782 1.9787 417.2942 417.4199 0.0189 -1.0000 -1.0000 1208489 1583248372.80 151.4074 59.9969 32.0000 1.9777 1.9782 417.3755 417.5004 0.0188 -1.0000 -1.0000 1208551 1583248372.90 151.4074 59.9969 32.0000 1.9776 1.9781 417.3343 417.4587 0.0187 -1.0000 -1.0000 1209051 1583248373.00 151.4063 59.9969 32.0000 1.9780 1.9785 417.2258 417.3510 0.0188 -1.0000 -1.0000 1209130 1583248373.10 151.4063 59.9969 32.0000 1.9788 1.9793 417.2384 417.3633 0.0188 -1.0000 -1.0000 1209192 1583248373.20 151.4063 59.9969 32.0000 1.9782 1.9787 417.2923 417.4171 0.0188 -1.0000 -1.0000 1209255 1583248373.30 151.4063 59.9969 32.0000 1.9773 1.9778 417.3559 417.4812 0.0189 -1.0000 -1.0000 1209317 1583248373.40 151.4063 59.9969 32.0000 1.9775 1.9780 417.4289 417.5551 0.0190 -1.0000 -1.0000 1209551 1583248373.50 151.4068 59.9969 32.0000 1.9779 1.9784 417.5387 417.6644 0.0189 -1.0000 -1.0000 1209630 1583248373.60 151.4124 59.9969 32.0000 1.9778 1.9783 417.4009 417.5263 0.0189 -1.0000 -1.0000 1209692 1583248373.70 151.4124 59.9969 32.0000 1.9788 1.9793 417.2645 417.3904 0.0190 -1.0000 -1.0000 1209755 1583248373.80 151.4124 59.9969 32.0000 1.9781 1.9786 417.2884 417.4146 0.0190 -1.0000 -1.0000 1209817 1583248373.90 151.4124 59.9969 32.0000 1.9778 1.9783 417.4518 417.5772 0.0188 -1.0000 -1.0000 1210051 1583248374.00 151.4124 59.9969 32.0000 1.9785 1.9790 417.4327 417.5572 0.0187 -1.0000 -1.0000 1210114 1583248374.10 151.4124 59.9969 32.0000 1.9789 1.9794 417.3588 417.4843 0.0189 -1.0000 -1.0000 1210192 1583248374.20 151.4198 59.9969 32.0000 1.9792 1.9797 417.3018 417.4266 0.0188 -1.0000 -1.0000 1210255 1583248374.30 151.4271 59.9969 32.0000 1.9780 1.9785 417.2892 417.4142 0.0188 -1.0000 -1.0000 1210317 1583248374.40 151.4271 59.9969 32.0000 1.9778 1.9783 417.4091 417.5338 0.0188 -1.0000 -1.0000 1210395 1583248374.50 151.4271 59.9969 32.0000 1.9776 1.9781 417.4752 417.6000 0.0188 -1.0000 -1.0000 1210567 1583248374.60 151.4632 59.9972 32.0000 1.9777 1.9782 417.3694 417.4947 0.0189 -1.0000 -1.0000 1210630 1583248374.70 151.5472 59.9978 32.0000 1.9790 1.9795 417.2890 417.4145 0.0188 -1.0000 -1.0000 1210708 1583248374.80 151.5472 59.9978 32.0000 1.9785 1.9790 417.3338 417.4593 0.0189 -1.0000 -1.0000 1210786 1583248374.90 151.5472 59.9978 32.0000 1.9776 1.9780 417.3479 417.4725 0.0188 -1.0000 -1.0000 1210848 1583248375.00 151.5472 59.9978 32.0000 1.9781 1.9786 417.4980 417.6238 0.0189 -1.0000 -1.0000 1211083 1583248375.10 151.5472 59.9978 32.0000 1.9774 1.9779 417.4092 417.5350 0.0190 -1.0000 -1.0000 1211145 1583248375.20 151.5264 59.9978 32.0000 1.9788 1.9793 417.1618 417.2864 0.0187 -1.0000 -1.0000 1211224 1583248375.30 151.5264 59.9978 32.0000 1.9784 1.9789 417.2905 417.4152 0.0188 -1.0000 -1.0000 1211286 1583248375.40 151.5264 59.9978 32.0000 1.9787 1.9792 417.2286 417.3536 0.0187 -1.0000 -1.0000 1211348 1583248375.50 151.5264 59.9978 32.0000 1.9780 1.9785 417.2701 417.3950 0.0188 -1.0000 -1.0000 1211583 1583248375.60 151.5264 59.9978 32.0000 1.9779 1.9784 417.3937 417.5193 0.0189 -1.0000 -1.0000 1211645 1583248375.70 151.5241 59.9978 32.0000 1.9781 1.9786 417.3468 417.4724 0.0190 -1.0000 -1.0000 1211708 1583248375.80 151.5078 59.9978 32.0000 1.9775 1.9780 417.2627 417.3878 0.0188 -1.0000 -1.0000 1211786 1583248375.90 151.5078 59.9978 32.0000 1.9787 1.9792 417.3026 417.4277 0.0189 -1.0000 -1.0000 1211848 1583248376.00 151.5078 59.9978 32.0000 1.9775 1.9780 417.3478 417.4740 0.0189 -1.0000 -1.0000 1212755 1583248376.10 151.5078 59.9978 32.0000 1.9776 1.9781 417.4152 417.5403 0.0188 -1.0000 -1.0000 1212817 1583248376.20 151.5078 59.9978 32.0000 1.9780 1.9785 417.3848 417.5093 0.0187 -1.0000 -1.0000 1212880 1583248376.30 151.4938 59.9978 32.0000 1.9781 1.9786 417.3308 417.4559 0.0188 -1.0000 -1.0000 1212942 1583248376.40 151.4938 59.9978 32.0000 1.9785 1.9790 417.1889 417.3142 0.0189 -1.0000 -1.0000 1213021 1583248376.50 151.4938 59.9978 32.0000 1.9781 1.9786 417.2586 417.3841 0.0188 -1.0000 -1.0000 1213083 1583248376.60 151.4938 59.9978 32.0000 1.9769 1.9774 417.3588 417.4838 0.0189 -1.0000 -1.0000 1213145 1583248376.70 151.4938 59.9978 32.0000 1.9781 1.9786 417.4221 417.5482 0.0189 -1.0000 -1.0000 1213224 1583248376.80 151.4852 59.9978 32.0000 1.9787 1.9792 417.2580 417.3844 0.0191 -1.0000 -1.0000 1213286 1583248376.90 151.4825 59.9978 32.0000 1.9789 1.9794 417.1810 417.3071 0.0189 -1.0000 -1.0000 1213348 1583248377.00 151.4825 59.9978 32.0000 1.9784 1.9789 417.2158 417.3410 0.0188 -1.0000 -1.0000 1213427 1583248377.10 151.4825 59.9978 32.0000 1.9776 1.9780 417.2670 417.3922 0.0188 -1.0000 -1.0000 1213489 1583248377.20 151.4825 59.9978 32.0000 1.9783 1.9788 417.2553 417.3809 0.0190 -1.0000 -1.0000 1213567 1583248377.30 151.4825 59.9978 32.0000 1.9785 1.9790 417.1940 417.3202 0.0190 -1.0000 -1.0000 1213630 1583248377.40 151.4759 59.9978 32.0000 1.9787 1.9792 417.1964 417.3222 0.0189 -1.0000 -1.0000 1213692 1583248377.50 151.4759 59.9978 32.0000 1.9781 1.9786 417.3669 417.4921 0.0188 -1.0000 -1.0000 1213833 1583248377.60 151.4759 59.9978 32.0000 1.9777 1.9782 417.4392 417.5651 0.0190 -1.0000 -1.0000 1213895 1583248377.70 151.4759 59.9978 32.0000 1.9783 1.9788 417.4092 417.5343 0.0188 -1.0000 -1.0000 1213958 1583248377.80 151.4759 59.9978 32.0000 1.9782 1.9786 417.3553 417.4798 0.0187 -1.0000 -1.0000 1214020 1583248377.90 151.4759 59.9978 32.0000 1.9790 1.9795 417.2714 417.3963 0.0188 -1.0000 -1.0000 1214083 1583248378.00 151.4635 59.9978 32.0000 1.9791 1.9796 417.2217 417.3481 0.0190 -1.0000 -1.0000 1214801 1583248378.10 151.4613 59.9978 32.0000 1.9789 1.9794 417.3027 417.4285 0.0189 -1.0000 -1.0000 1214864 1583248378.20 151.4613 59.9978 32.0000 1.9785 1.9790 417.3424 417.4688 0.0190 -1.0000 -1.0000 1214927 1583248378.30 151.4613 59.9978 32.0000 1.9785 1.9790 417.3285 417.4538 0.0189 -1.0000 -1.0000 1214989 1583248378.40 151.4613 59.9978 32.0000 1.9788 1.9793 417.2569 417.3832 0.0189 -1.0000 -1.0000 1215067 1583248378.50 151.4613 59.9978 32.0000 1.9793 1.9798 417.1880 417.3136 0.0189 -1.0000 -1.0000 1215130 1583248378.60 151.4179 59.9978 32.0000 1.9790 1.9795 417.3569 417.4819 0.0188 -1.0000 -1.0000 1215192 1583248378.70 151.4179 59.9978 32.0000 1.9774 1.9779 417.4410 417.5671 0.0189 -1.0000 -1.0000 1215255 1583248378.80 151.4179 59.9978 32.0000 1.9781 1.9786 417.3962 417.5219 0.0189 -1.0000 -1.0000 1215333 1583248378.90 151.4179 59.9978 32.0000 1.9784 1.9789 417.4508 417.5766 0.0189 -1.0000 -1.0000 1215395 1583248379.00 151.4179 59.9978 32.0000 1.9791 1.9796 417.4043 417.5304 0.0190 -1.0000 -1.0000 1215474 1583248379.10 151.4639 59.9978 32.0000 1.9793 1.9798 417.2779 417.4037 0.0189 -1.0000 -1.0000 1215536 1583248379.20 151.4639 59.9978 32.0000 1.9791 1.9796 417.1949 417.3205 0.0189 -1.0000 -1.0000 1215599 1583248379.30 151.4639 59.9978 32.0000 1.9785 1.9790 417.2494 417.3753 0.0189 -1.0000 -1.0000 1215661 1583248379.40 151.4639 59.9978 32.0000 1.9789 1.9794 417.4579 417.5836 0.0189 -1.0000 -1.0000 1215723 1583248379.50 151.4639 59.9978 32.0000 1.9782 1.9786 417.4120 417.5376 0.0189 -1.0000 -1.0000 1215801 1583248379.60 151.5203 59.9973 32.0000 1.9792 1.9797 417.4107 417.5363 0.0189 -1.0000 -1.0000 1215864 1583248379.70 151.5697 59.9969 32.0000 1.9804 1.9809 417.2224 417.3486 0.0190 -1.0000 -1.0000 1215927 1583248379.80 151.5697 59.9969 32.0000 1.9788 1.9793 417.1993 417.3255 0.0190 -1.0000 -1.0000 1216005 1583248379.90 151.5697 59.9969 32.0000 1.9782 1.9787 417.3564 417.4828 0.0190 -1.0000 -1.0000 1216067 1583248380.00 151.5697 59.9969 32.0000 1.9785 1.9790 417.4255 417.5515 0.0190 -1.0000 -1.0000 1216130 1583248380.10 151.5697 59.9969 32.0000 1.9774 1.9779 417.4757 417.6015 0.0189 -1.0000 -1.0000 1216583 1583248380.20 151.5697 59.9969 32.0000 1.9779 1.9784 417.3506 417.4766 0.0189 -1.0000 -1.0000 1216645 1583248380.30 151.5387 59.9969 32.0000 1.9786 1.9790 417.2818 417.4077 0.0190 -1.0000 -1.0000 1216724 1583248380.40 151.5387 59.9969 32.0000 1.9794 1.9799 417.2676 417.3934 0.0189 -1.0000 -1.0000 1216786 1583248380.50 151.5387 59.9969 32.0000 1.9793 1.9798 417.2327 417.3582 0.0189 -1.0000 -1.0000 1216848 1583248380.60 151.5387 59.9969 32.0000 1.9784 1.9789 417.4169 417.5440 0.0191 -1.0000 -1.0000 1217099 1583248380.70 151.5387 59.9969 32.0000 1.9781 1.9786 417.3652 417.4918 0.0190 -1.0000 -1.0000 1217161 1583248380.80 151.5604 59.9969 32.0000 1.9790 1.9795 417.2914 417.4175 0.0190 -1.0000 -1.0000 1217224 1583248380.90 151.5604 59.9969 32.0000 1.9785 1.9790 417.1700 417.2968 0.0191 -1.0000 -1.0000 1217286 1583248381.00 151.5604 59.9969 32.0000 1.9782 1.9787 417.2816 417.4083 0.0191 -1.0000 -1.0000 1217364 1583248381.10 151.5604 59.9969 32.0000 1.9781 1.9786 417.4403 417.5677 0.0192 -1.0000 -1.0000 1217427 1583248381.20 151.5604 59.9969 32.0000 1.9783 1.9788 417.4727 417.5997 0.0191 -1.0000 -1.0000 1217505 1583248381.30 151.5604 59.9969 32.0000 1.9799 1.9804 417.3706 417.4965 0.0188 -1.0000 -1.0000 1217567 1583248381.40 151.5304 59.9969 32.0000 1.9785 1.9789 417.2173 417.3422 0.0189 -1.0000 -1.0000 1217630 1583248381.50 151.5304 59.9969 32.0000 1.9772 1.9777 417.2938 417.4193 0.0189 -1.0000 -1.0000 1217708 1583248381.60 151.5304 59.9969 32.0000 1.9775 1.9780 417.4427 417.5678 0.0188 -1.0000 -1.0000 1217833 1583248381.70 151.5304 59.9969 32.0000 1.9780 1.9785 417.3511 417.4768 0.0189 -1.0000 -1.0000 1217895 1583248381.80 151.5304 59.9969 32.0000 1.9784 1.9789 417.1893 417.3152 0.0190 -1.0000 -1.0000 1217958 1583248381.90 151.5304 59.9969 32.0000 1.9786 1.9791 417.1997 417.3262 0.0190 -1.0000 -1.0000 1218020 1583248382.00 151.4916 59.9969 32.0000 1.9780 1.9784 417.3584 417.4858 0.0191 -1.0000 -1.0000 1218083 1583248382.10 151.4724 59.9969 32.0000 1.9780 1.9785 417.5028 417.6286 0.0189 -1.0000 -1.0000 1218333 1583248382.20 151.4724 59.9969 32.0000 1.9780 1.9785 417.3892 417.5155 0.0190 -1.0000 -1.0000 1218395 1583248382.30 151.4724 59.9969 32.0000 1.9796 1.9801 417.3891 417.5167 0.0192 -1.0000 -1.0000 1218458 1583248382.40 151.4724 59.9969 32.0000 1.9792 1.9797 417.3561 417.4821 0.0189 -1.0000 -1.0000 1218520 1583248382.50 151.4724 59.9969 32.0000 1.9789 1.9794 417.3709 417.4962 0.0189 -1.0000 -1.0000 1218583 1583248382.60 151.4983 59.9969 32.0000 1.9788 1.9793 417.5089 417.6351 0.0190 -1.0000 -1.0000 1218645 1583248382.70 151.4983 59.9969 32.0000 1.9787 1.9792 417.6176 417.7437 0.0189 -1.0000 -1.0000 1219083 1583248382.80 151.4983 59.9969 32.0000 1.9786 1.9791 417.5779 417.7032 0.0188 -1.0000 -1.0000 1219145 1583248382.90 151.4983 59.9969 32.0000 1.9790 1.9795 417.4031 417.5290 0.0190 -1.0000 -1.0000 1219208 1583248383.00 151.4983 59.9969 32.0000 1.9799 1.9804 417.4110 417.5377 0.0189 -1.0000 -1.0000 1219286 1583248383.10 151.4855 59.9969 32.0000 1.9796 1.9801 417.4278 417.5532 0.0190 -1.0000 -1.0000 1219348 1583248383.20 151.4790 59.9969 32.0000 1.9782 1.9787 417.4887 417.6154 0.0189 -1.0000 -1.0000 1219598 1583248383.30 151.4790 59.9969 32.0000 1.9787 1.9792 417.4742 417.6004 0.0190 -1.0000 -1.0000 1219661 1583248383.40 151.4790 59.9969 32.0000 1.9792 1.9797 417.3899 417.5157 0.0189 -1.0000 -1.0000 1219723 1583248383.50 151.4790 59.9969 32.0000 1.9800 1.9805 417.3388 417.4647 0.0189 -1.0000 -1.0000 1219801 1583248383.60 151.4790 59.9969 32.0000 1.9797 1.9802 417.4253 417.5527 0.0191 -1.0000 -1.0000 1219864 1583248383.70 151.4790 59.9969 32.0000 1.9791 1.9796 417.3892 417.5153 0.0190 -1.0000 -1.0000 1220067 1583248383.80 151.4790 59.9969 32.0000 1.9787 1.9792 417.5493 417.6755 0.0190 -1.0000 -1.0000 1220130 1583248383.90 151.4790 59.9969 32.0000 1.9786 1.9791 417.4831 417.6091 0.0190 -1.0000 -1.0000 1220208 1583248384.00 151.4921 59.9969 32.0000 1.9788 1.9793 417.4861 417.6129 0.0190 -1.0000 -1.0000 1220270 1583248384.10 151.5675 59.9969 32.0000 1.9803 1.9808 417.3703 417.4961 0.0189 -1.0000 -1.0000 1220333 1583248384.20 151.5901 59.9969 32.0000 1.9793 1.9798 417.4156 417.5414 0.0188 -1.0000 -1.0000 1220395 1583248384.30 151.5910 59.9969 32.0000 1.9788 1.9793 417.5655 417.6915 0.0189 -1.0000 -1.0000 1220473 1583248384.40 151.5910 59.9969 32.0000 1.9791 1.9796 417.4933 417.6192 0.0189 -1.0000 -1.0000 1220536 1583248384.50 151.5910 59.9969 32.0000 1.9796 1.9801 417.3835 417.5096 0.0190 -1.0000 -1.0000 1220614 1583248384.60 151.5910 59.9969 32.0000 1.9794 1.9799 417.3949 417.5195 0.0186 -1.0000 -1.0000 1220677 1583248384.70 151.5910 59.9969 32.0000 1.9789 1.9794 417.5124 417.6389 0.0190 -1.0000 -1.0000 1220739 1583248384.80 151.5871 59.9981 32.0000 1.9792 1.9797 417.4525 417.5788 0.0190 -1.0000 -1.0000 1220802 1583248384.90 151.5871 59.9981 32.0000 1.9784 1.9789 417.4788 417.6053 0.0191 -1.0000 -1.0000 1220864 1583248385.00 151.5871 59.9981 32.0000 1.9785 1.9789 417.5204 417.6470 0.0190 -1.0000 -1.0000 1220942 1583248385.10 151.5871 59.9981 32.0000 1.9790 1.9795 417.2644 417.3909 0.0191 -1.0000 -1.0000 1221005 1583248385.20 151.5871 59.9981 32.0000 1.9786 1.9791 417.4086 417.5354 0.0190 -1.0000 -1.0000 1221645 1583248385.30 151.5871 59.9981 32.0000 1.9780 1.9785 417.4757 417.6021 0.0190 -1.0000 -1.0000 1221708 1583248385.40 151.5375 59.9981 32.0000 1.9778 1.9783 417.5660 417.6926 0.0190 -1.0000 -1.0000 1221770 1583248385.50 151.5375 59.9981 32.0000 1.9783 1.9788 417.4229 417.5489 0.0189 -1.0000 -1.0000 1221833 1583248385.60 151.5375 59.9981 32.0000 1.9788 1.9793 417.2916 417.4177 0.0190 -1.0000 -1.0000 1221895 1583248385.70 151.5375 59.9981 32.0000 1.9787 1.9792 417.1727 417.2992 0.0190 -1.0000 -1.0000 1221958 1583248385.80 151.5375 59.9981 32.0000 1.9784 1.9789 417.3119 417.4383 0.0190 -1.0000 -1.0000 1222036 1583248385.90 151.5375 59.9981 32.0000 1.9781 1.9786 417.4634 417.5901 0.0191 -1.0000 -1.0000 1222098 1583248386.00 151.5375 59.9981 32.0000 1.9779 1.9784 417.4060 417.5324 0.0190 -1.0000 -1.0000 1222161 1583248386.10 151.5375 59.9981 32.0000 1.9786 1.9790 417.3335 417.4594 0.0190 -1.0000 -1.0000 1222239 1583248386.20 151.5375 59.9981 32.0000 1.9787 1.9792 417.3007 417.4269 0.0189 -1.0000 -1.0000 1222473 1583248386.30 151.5375 59.9981 32.0000 1.9789 1.9794 417.3541 417.4804 0.0190 -1.0000 -1.0000 1222536 1583248386.40 151.5375 59.9981 32.0000 1.9779 1.9783 417.4276 417.5540 0.0190 -1.0000 -1.0000 1222614 1583248386.50 151.4712 59.9981 32.0000 1.9779 1.9784 417.5066 417.6332 0.0190 -1.0000 -1.0000 1222677 1583248386.60 151.4712 59.9981 32.0000 1.9784 1.9789 417.4693 417.5968 0.0192 -1.0000 -1.0000 1222739 1583248386.70 151.4615 59.9981 32.0000 1.9787 1.9792 417.4015 417.5286 0.0190 -1.0000 -1.0000 1223380 1583248386.80 151.4823 59.9981 32.0000 1.9792 1.9797 417.2948 417.4211 0.0190 -1.0000 -1.0000 1223442 1583248386.90 151.4823 59.9981 32.0000 1.9789 1.9794 417.3598 417.4865 0.0191 -1.0000 -1.0000 1223505 1583248387.00 151.4823 59.9981 32.0000 1.9782 1.9787 417.3993 417.5255 0.0190 -1.0000 -1.0000 1223583 1583248387.10 151.4823 59.9981 32.0000 1.9779 1.9784 417.4856 417.6122 0.0190 -1.0000 -1.0000 1223645 1583248387.20 151.4823 59.9981 32.0000 1.9782 1.9787 417.4201 417.5473 0.0191 -1.0000 -1.0000 1223708 1583248387.30 151.4823 59.9981 32.0000 1.9788 1.9793 417.3619 417.4888 0.0191 -1.0000 -1.0000 1223770 1583248387.40 151.4823 59.9981 32.0000 1.9786 1.9791 417.3021 417.4287 0.0190 -1.0000 -1.0000 1223848 1583248387.50 151.4823 59.9981 32.0000 1.9794 1.9798 417.3833 417.5093 0.0190 -1.0000 -1.0000 1223911 1583248387.60 151.4845 59.9981 32.0000 1.9777 1.9782 417.4868 417.6129 0.0190 -1.0000 -1.0000 1224005 1583248387.70 151.5277 59.9981 32.0000 1.9784 1.9789 417.4222 417.5488 0.0190 -1.0000 -1.0000 1224098 1583248387.80 151.5277 59.9981 32.0000 1.9783 1.9788 417.3545 417.4802 0.0190 -1.0000 -1.0000 1224161 1583248387.90 151.5277 59.9981 32.0000 1.9791 1.9796 417.2815 417.4085 0.0190 -1.0000 -1.0000 1224223 1583248388.00 151.5277 59.9981 32.0000 1.9786 1.9791 417.3460 417.4728 0.0192 -1.0000 -1.0000 1224286 1583248388.10 151.5277 59.9981 32.0000 1.9782 1.9787 417.3733 417.4997 0.0190 -1.0000 -1.0000 1224364 1583248388.20 151.5450 59.9981 32.0000 1.9787 1.9792 417.4214 417.5477 0.0190 -1.0000 -1.0000 1224427 1583248388.30 151.5460 59.9981 32.0000 1.9780 1.9785 417.3462 417.4724 0.0190 -1.0000 -1.0000 1224598 1583248388.40 151.5460 59.9981 32.0000 1.9788 1.9792 417.3191 417.4460 0.0191 -1.0000 -1.0000 1224677 1583248388.50 151.5460 59.9981 32.0000 1.9790 1.9795 417.3629 417.4898 0.0191 -1.0000 -1.0000 1224739 1583248388.60 151.5460 59.9981 32.0000 1.9786 1.9791 417.2452 417.3716 0.0190 -1.0000 -1.0000 1224802 1583248388.70 151.5460 59.9981 32.0000 1.9777 1.9782 417.4461 417.5731 0.0191 -1.0000 -1.0000 1224880 1583248388.80 151.5460 59.9981 32.0000 1.9779 1.9784 417.3130 417.4398 0.0190 -1.0000 -1.0000 1225067 1583248388.90 151.5460 59.9981 32.0000 1.9786 1.9791 417.2967 417.4227 0.0190 -1.0000 -1.0000 1225130 1583248389.00 151.5460 59.9981 32.0000 1.9784 1.9789 417.2406 417.3673 0.0190 -1.0000 -1.0000 1225208 1583248389.10 151.5460 59.9981 32.0000 1.9780 1.9785 417.3575 417.4845 0.0191 -1.0000 -1.0000 1225271 1583248389.20 151.5460 59.9981 32.0000 1.9773 1.9778 417.4232 417.5498 0.0190 -1.0000 -1.0000 1225333 1583248389.30 151.5523 59.9981 32.0000 1.9779 1.9784 417.4035 417.5302 0.0191 -1.0000 -1.0000 1225395 1583248389.40 151.5523 59.9981 32.0000 1.9780 1.9785 417.4429 417.5693 0.0190 -1.0000 -1.0000 1225458 1583248389.50 151.5523 59.9981 32.0000 1.9789 1.9794 417.2102 417.3371 0.0191 -1.0000 -1.0000 1225536 1583248389.60 151.5523 59.9981 32.0000 1.9783 1.9788 417.2391 417.3655 0.0190 -1.0000 -1.0000 1225598 1583248389.70 151.5523 59.9981 32.0000 1.9779 1.9784 417.2624 417.3886 0.0189 -1.0000 -1.0000 1225661 1583248389.80 151.5510 59.9984 32.0000 1.9775 1.9780 417.3258 417.4516 0.0190 -1.0000 -1.0000 1226145 1583248389.90 151.5501 59.9986 32.0000 1.9774 1.9779 417.4279 417.5554 0.0191 -1.0000 -1.0000 1226208 1583248390.00 151.5501 59.9986 32.0000 1.9777 1.9782 417.3420 417.4684 0.0190 -1.0000 -1.0000 1226270 1583248390.10 151.5501 59.9986 32.0000 1.9780 1.9785 417.2861 417.4134 0.0191 -1.0000 -1.0000 1226348 1583248390.20 151.5501 59.9986 32.0000 1.9793 1.9797 417.2936 417.4203 0.0190 -1.0000 -1.0000 1226411 1583248390.30 151.5501 59.9986 32.0000 1.9784 1.9789 417.3378 417.4643 0.0190 -1.0000 -1.0000 1226473 1583248390.40 151.5217 59.9986 32.0000 1.9774 1.9779 417.3787 417.5056 0.0190 -1.0000 -1.0000 1226551 1583248390.50 151.4812 59.9986 32.0000 1.9772 1.9777 417.4272 417.5539 0.0191 -1.0000 -1.0000 1226614 1583248390.60 151.4812 59.9986 32.0000 1.9779 1.9784 417.3132 417.4402 0.0190 -1.0000 -1.0000 1226692 1583248390.70 151.4812 59.9986 32.0000 1.9786 1.9791 417.3017 417.4290 0.0192 -1.0000 -1.0000 1226771 1583248390.80 151.4812 59.9986 32.0000 1.9783 1.9788 417.2686 417.3959 0.0191 -1.0000 -1.0000 1226833 1583248390.90 151.4812 59.9986 32.0000 1.9787 1.9792 417.4035 417.5303 0.0191 -1.0000 -1.0000 1226895 1583248391.00 151.4356 59.9986 32.0000 1.9778 1.9783 417.3886 417.5161 0.0192 -1.0000 -1.0000 1226974 1583248391.10 151.4350 59.9986 32.0000 1.9789 1.9794 417.2707 417.3983 0.0192 -1.0000 -1.0000 1227036 1583248391.20 151.4350 59.9986 32.0000 1.9795 1.9800 417.2733 417.4010 0.0191 -1.0000 -1.0000 1227098 1583248391.30 151.4350 59.9986 32.0000 1.9778 1.9783 417.3163 417.4424 0.0190 -1.0000 -1.0000 1227177 1583248391.40 151.4350 59.9986 32.0000 1.9775 1.9780 417.3986 417.5260 0.0192 -1.0000 -1.0000 1227317 1583248391.50 151.4350 59.9986 32.0000 1.9774 1.9779 417.4081 417.5361 0.0192 -1.0000 -1.0000 1227380 1583248391.60 151.4349 59.9986 32.0000 1.9787 1.9792 417.3281 417.4549 0.0191 -1.0000 -1.0000 1227442 1583248391.70 151.4337 59.9986 32.0000 1.9793 1.9798 417.2655 417.3927 0.0192 -1.0000 -1.0000 1227505 1583248391.80 151.4337 59.9986 32.0000 1.9788 1.9793 417.3506 417.4780 0.0191 -1.0000 -1.0000 1227583 1583248391.90 151.4337 59.9986 32.0000 1.9785 1.9790 417.3166 417.4429 0.0190 -1.0000 -1.0000 1227927 1583248392.00 151.4337 59.9986 32.0000 1.9778 1.9783 417.4095 417.5359 0.0190 -1.0000 -1.0000 1227989 1583248392.10 151.4337 59.9986 32.0000 1.9782 1.9787 417.4330 417.5602 0.0191 -1.0000 -1.0000 1228067 1583248392.20 151.5174 59.9986 32.0000 1.9788 1.9793 417.2078 417.3341 0.0190 -1.0000 -1.0000 1228130 1583248392.30 151.5176 59.9986 32.0000 1.9783 1.9788 417.2871 417.4138 0.0190 -1.0000 -1.0000 1228208 1583248392.40 151.5176 59.9986 32.0000 1.9791 1.9796 417.3504 417.4776 0.0192 -1.0000 -1.0000 1228598 1583248392.50 151.5176 59.9986 32.0000 1.9788 1.9793 417.4860 417.6130 0.0191 -1.0000 -1.0000 1228661 1583248392.60 151.5176 59.9986 32.0000 1.9790 1.9795 417.4238 417.5513 0.0192 -1.0000 -1.0000 1228724 1583248392.70 151.5111 59.9986 32.0000 1.9790 1.9795 417.2916 417.4189 0.0191 -1.0000 -1.0000 1228802 1583248392.80 151.5101 59.9986 32.0000 1.9790 1.9795 417.3112 417.4396 0.0193 -1.0000 -1.0000 1228864 1583248392.90 151.5101 59.9986 32.0000 1.9793 1.9798 417.2940 417.4213 0.0191 -1.0000 -1.0000 1229083 1583248393.00 151.5101 59.9986 32.0000 1.9787 1.9792 417.3668 417.4938 0.0191 -1.0000 -1.0000 1229161 1583248393.10 151.5101 59.9986 32.0000 1.9785 1.9790 417.3947 417.5222 0.0192 -1.0000 -1.0000 1229224 1583248393.20 151.5101 59.9986 32.0000 1.9778 1.9783 417.4721 417.5986 0.0189 -1.0000 -1.0000 1229302 1583248393.30 151.5101 59.9986 32.0000 1.9779 1.9784 417.2750 417.4010 0.0190 -1.0000 -1.0000 1229364 1583248393.40 151.5101 59.9986 32.0000 1.9792 1.9797 417.2019 417.3290 0.0191 -1.0000 -1.0000 1229630 1583248393.50 151.5101 59.9986 32.0000 1.9789 1.9794 417.2077 417.3348 0.0192 -1.0000 -1.0000 1229692 1583248393.60 151.5615 59.9986 32.0000 1.9786 1.9791 417.3815 417.5092 0.0192 -1.0000 -1.0000 1229755 1583248393.70 151.5669 59.9986 32.0000 1.9778 1.9783 417.3884 417.5150 0.0190 -1.0000 -1.0000 1229817 1583248393.80 151.5992 59.9986 32.0000 1.9780 1.9785 417.5086 417.6342 0.0190 -1.0000 -1.0000 1229895 1583248393.90 151.5992 59.9986 32.0000 1.9782 1.9787 417.5417 417.6692 0.0192 -1.0000 -1.0000 1230083 1583248394.00 151.5992 59.9986 32.0000 1.9780 1.9785 417.4681 417.5953 0.0191 -1.0000 -1.0000 1230145 1583248394.10 151.5992 59.9986 32.0000 1.9787 1.9792 417.2200 417.3469 0.0191 -1.0000 -1.0000 1230223 1583248394.20 151.5992 59.9986 32.0000 1.9789 1.9794 417.1407 417.2681 0.0191 -1.0000 -1.0000 1230286 1583248394.30 151.5992 59.9986 32.0000 1.9789 1.9793 417.3095 417.4372 0.0193 -1.0000 -1.0000 1230348 1583248394.40 151.5341 59.9986 32.0000 1.9775 1.9780 417.5321 417.6591 0.0191 -1.0000 -1.0000 1230411 1583248394.50 151.5293 59.9986 32.0000 1.9781 1.9786 417.2744 417.4023 0.0192 -1.0000 -1.0000 1230598 1583248394.60 151.5293 59.9986 32.0000 1.9787 1.9792 417.2371 417.3646 0.0191 -1.0000 -1.0000 1230661 1583248394.70 151.5293 59.9986 32.0000 1.9783 1.9788 417.2813 417.4084 0.0191 -1.0000 -1.0000 1230724 1583248394.80 151.5293 59.9986 32.0000 1.9778 1.9783 417.3717 417.4986 0.0190 -1.0000 -1.0000 1230786 1583248394.90 151.5293 59.9986 32.0000 1.9775 1.9780 417.4625 417.5895 0.0191 -1.0000 -1.0000 1230848 1583248395.00 151.4750 59.9975 32.0000 1.9782 1.9787 417.4629 417.5902 0.0191 -1.0000 -1.0000 1231411 1583248395.10 151.4750 59.9975 32.0000 1.9784 1.9789 417.2177 417.3454 0.0191 -1.0000 -1.0000 1231458 1583248395.20 151.4750 59.9975 32.0000 1.9787 1.9792 417.2532 417.3799 0.0191 -1.0000 -1.0000 1231536 1583248395.30 151.4750 59.9975 32.0000 1.9786 1.9791 417.2903 417.4180 0.0192 -1.0000 -1.0000 1231598 1583248395.40 151.4750 59.9975 32.0000 1.9776 1.9781 417.3624 417.4900 0.0191 -1.0000 -1.0000 1231661 1583248395.50 151.4286 59.9975 32.0000 1.9774 1.9779 417.4034 417.5303 0.0191 -1.0000 -1.0000 1231739 1583248395.60 151.4286 59.9975 32.0000 1.9776 1.9781 417.3312 417.4589 0.0192 -1.0000 -1.0000 1231801 1583248395.70 151.4286 59.9975 32.0000 1.9785 1.9790 417.2093 417.3363 0.0191 -1.0000 -1.0000 1231864 1583248395.80 151.4286 59.9975 32.0000 1.9788 1.9793 417.1741 417.3017 0.0192 -1.0000 -1.0000 1231942 1583248395.90 151.4286 59.9975 32.0000 1.9790 1.9795 417.2417 417.3693 0.0193 -1.0000 -1.0000 1232005 1583248396.00 151.4286 59.9975 32.0000 1.9781 1.9786 417.3549 417.4828 0.0192 -1.0000 -1.0000 1232130 1583248396.10 151.4286 59.9975 32.0000 1.9777 1.9782 417.4106 417.5378 0.0191 -1.0000 -1.0000 1232192 1583248396.20 151.4286 59.9975 32.0000 1.9784 1.9789 417.4803 417.6077 0.0191 -1.0000 -1.0000 1232255 1583248396.30 151.4606 59.9975 32.0000 1.9792 1.9797 417.3425 417.4692 0.0190 -1.0000 -1.0000 1232317 1583248396.40 151.5076 59.9975 32.0000 1.9792 1.9797 417.2639 417.3911 0.0192 -1.0000 -1.0000 1232395 1583248396.50 151.5076 59.9975 32.0000 1.9788 1.9793 417.3654 417.4939 0.0192 -1.0000 -1.0000 1232614 1583248396.60 151.5436 59.9975 32.0000 1.9780 1.9785 417.4202 417.5465 0.0190 -1.0000 -1.0000 1232677 1583248396.70 151.5436 59.9975 32.0000 1.9784 1.9789 417.4469 417.5735 0.0190 -1.0000 -1.0000 1232755 1583248396.80 151.5436 59.9975 32.0000 1.9786 1.9791 417.2398 417.3664 0.0191 -1.0000 -1.0000 1232833 1583248396.90 151.5436 59.9975 32.0000 1.9796 1.9801 417.2390 417.3657 0.0190 -1.0000 -1.0000 1232911 1583248397.00 151.5436 59.9975 32.0000 1.9790 1.9795 417.2990 417.4258 0.0191 -1.0000 -1.0000 1233098 1583248397.10 151.5472 59.9975 32.0000 1.9783 1.9788 417.2686 417.3958 0.0192 -1.0000 -1.0000 1233161 1583248397.20 151.5576 59.9975 32.0000 1.9783 1.9788 417.3045 417.4316 0.0192 -1.0000 -1.0000 1233224 1583248397.30 151.5576 59.9975 32.0000 1.9778 1.9783 417.3747 417.5023 0.0191 -1.0000 -1.0000 1233286 1583248397.40 151.5576 59.9975 32.0000 1.9787 1.9792 417.2726 417.3995 0.0191 -1.0000 -1.0000 1233348 1583248397.50 151.5576 59.9975 32.0000 1.9785 1.9790 417.1878 417.3151 0.0192 -1.0000 -1.0000 1234411 1583248397.60 151.5576 59.9975 32.0000 1.9781 1.9786 417.3036 417.4316 0.0192 -1.0000 -1.0000 1234473 1583248397.70 151.5454 59.9975 32.0000 1.9784 1.9789 417.3576 417.4849 0.0191 -1.0000 -1.0000 1234536 1583248397.80 151.5442 59.9975 32.0000 1.9785 1.9790 417.4460 417.5730 0.0191 -1.0000 -1.0000 1234598 1583248397.90 151.5442 59.9975 32.0000 1.9780 1.9785 417.3891 417.5169 0.0192 -1.0000 -1.0000 1234661 1583248398.00 151.5442 59.9975 32.0000 1.9793 1.9798 417.2152 417.3420 0.0190 -1.0000 -1.0000 1234724 1583248398.10 151.5442 59.9975 32.0000 1.9793 1.9798 417.2858 417.4140 0.0193 -1.0000 -1.0000 1234802 1583248398.20 151.5442 59.9975 32.0000 1.9785 1.9790 417.1764 417.3037 0.0192 -1.0000 -1.0000 1234895 1583248398.30 151.5442 59.9975 32.0000 1.9782 1.9787 417.4361 417.5641 0.0192 -1.0000 -1.0000 1234958 1583248398.40 151.5442 59.9975 32.0000 1.9789 1.9794 417.3479 417.4759 0.0193 -1.0000 -1.0000 1235036 1583248398.50 151.5204 59.9975 32.0000 1.9789 1.9794 417.1899 417.3183 0.0193 -1.0000 -1.0000 1235098 1583248398.60 151.5134 59.9975 32.0000 1.9786 1.9791 417.2250 417.3538 0.0193 -1.0000 -1.0000 1235161 1583248398.70 151.5134 59.9975 32.0000 1.9790 1.9795 417.3522 417.4797 0.0192 -1.0000 -1.0000 1235239 1583248398.80 151.4955 59.9975 32.0000 1.9783 1.9788 417.3639 417.4912 0.0191 -1.0000 -1.0000 1235302 1583248398.90 151.4241 59.9975 32.0000 1.9787 1.9792 417.3390 417.4661 0.0191 -1.0000 -1.0000 1235364 1583248399.00 151.4241 59.9975 32.0000 1.9790 1.9795 417.2817 417.4091 0.0191 -1.0000 -1.0000 1235427 1583248399.10 151.4241 59.9975 32.0000 1.9798 1.9803 417.3448 417.4719 0.0191 -1.0000 -1.0000 1235489 1583248399.20 151.4241 59.9975 32.0000 1.9788 1.9793 417.3200 417.4475 0.0192 -1.0000 -1.0000 1235567 1583248399.30 151.4241 59.9975 32.0000 1.9781 1.9786 417.4539 417.5813 0.0192 -1.0000 -1.0000 1235630 1583248399.40 151.4241 59.9975 32.0000 1.9784 1.9789 417.3857 417.5142 0.0194 -1.0000 -1.0000 1235692 1583248399.50 151.4241 59.9975 32.0000 1.9788 1.9793 417.2405 417.3689 0.0193 -1.0000 -1.0000 1235770 1583248399.60 151.4241 59.9975 32.0000 1.9787 1.9792 417.2659 417.3945 0.0193 -1.0000 -1.0000 1235833 1583248399.70 151.4241 59.9975 32.0000 1.9784 1.9789 417.4323 417.5601 0.0192 -1.0000 -1.0000 1235895 1583248399.80 151.4241 59.9975 32.0000 1.9785 1.9790 417.4018 417.5295 0.0192 -1.0000 -1.0000 1235958 1583248399.90 151.4278 59.9975 32.0000 1.9795 1.9800 417.3099 417.4370 0.0191 -1.0000 -1.0000 1236020 1583248400.00 151.4280 59.9975 32.0000 1.9785 1.9790 417.2655 417.3933 0.0192 -1.0000 -1.0000 1236083 1583248400.10 151.4280 59.9975 32.0000 1.9792 1.9797 417.1991 417.3271 0.0192 -1.0000 -1.0000 1236567 1583248400.20 151.4280 59.9975 32.0000 1.9792 1.9797 417.2388 417.3657 0.0191 -1.0000 -1.0000 1236630 1583248400.30 151.4280 59.9975 32.0000 1.9782 1.9787 417.4563 417.5832 0.0191 -1.0000 -1.0000 1236692 1583248400.40 151.4280 59.9975 32.0000 1.9782 1.9787 417.4380 417.5656 0.0192 -1.0000 -1.0000 1236770 1583248400.50 151.4618 59.9975 32.0000 1.9783 1.9788 417.4312 417.5588 0.0192 -1.0000 -1.0000 1236833 1583248400.60 151.4976 59.9975 32.0000 1.9787 1.9792 417.4338 417.5607 0.0191 -1.0000 -1.0000 1237067 1583248400.70 151.4976 59.9975 32.0000 1.9793 1.9798 417.2440 417.3712 0.0191 -1.0000 -1.0000 1237145 1583248400.80 151.4976 59.9975 32.0000 1.9789 1.9794 417.2997 417.4279 0.0194 -1.0000 -1.0000 1237208 1583248400.90 151.4976 59.9975 32.0000 1.9784 1.9789 417.4840 417.6117 0.0192 -1.0000 -1.0000 1237270 1583248401.00 151.4976 59.9975 32.0000 1.9779 1.9784 417.3709 417.4984 0.0192 -1.0000 -1.0000 1237348 1583248401.10 151.5338 59.9975 32.0000 1.9787 1.9792 417.1940 417.3221 0.0192 -1.0000 -1.0000 1237411 1583248401.20 151.5833 59.9975 32.0000 1.9794 1.9799 417.1923 417.3200 0.0192 -1.0000 -1.0000 1237598 1583248401.30 151.5833 59.9975 32.0000 1.9792 1.9797 417.4301 417.5570 0.0191 -1.0000 -1.0000 1237661 1583248401.40 151.5833 59.9975 32.0000 1.9798 1.9803 417.3456 417.4725 0.0191 -1.0000 -1.0000 1237723 1583248401.50 151.5833 59.9975 32.0000 1.9792 1.9797 417.2546 417.3823 0.0193 -1.0000 -1.0000 1237786 1583248401.60 151.5402 59.9975 32.0000 1.9788 1.9793 417.2367 417.3639 0.0191 -1.0000 -1.0000 1237864 1583248401.70 151.5402 59.9975 32.0000 1.9787 1.9792 417.2600 417.3889 0.0193 -1.0000 -1.0000 1238098 1583248401.80 151.5402 59.9975 32.0000 1.9774 1.9779 417.4749 417.6034 0.0192 -1.0000 -1.0000 1238161 1583248401.90 151.5402 59.9975 32.0000 1.9772 1.9777 417.4859 417.6142 0.0193 -1.0000 -1.0000 1238223 1583248402.00 151.5402 59.9975 32.0000 1.9792 1.9797 417.3432 417.4715 0.0193 -1.0000 -1.0000 1238286 1583248402.10 151.5402 59.9975 32.0000 1.9790 1.9795 417.2507 417.3785 0.0192 -1.0000 -1.0000 1238364 1583248402.20 151.5031 59.9975 32.0000 1.9787 1.9792 417.3001 417.4278 0.0192 -1.0000 -1.0000 1238427 1583248402.30 151.5031 59.9975 32.0000 1.9780 1.9785 417.3939 417.5219 0.0193 -1.0000 -1.0000 1238489 1583248402.40 151.5031 59.9975 32.0000 1.9777 1.9782 417.4187 417.5470 0.0193 -1.0000 -1.0000 1238567 1583248402.50 151.5031 59.9975 32.0000 1.9784 1.9789 417.4704 417.5986 0.0193 -1.0000 -1.0000 1238614 1583248402.60 151.5031 59.9975 32.0000 1.9785 1.9790 417.3188 417.4468 0.0192 -1.0000 -1.0000 1238692 1583248402.70 151.4580 59.9975 32.0000 1.9787 1.9792 417.2073 417.3346 0.0192 -1.0000 -1.0000 1239583 1583248402.80 151.4580 59.9975 32.0000 1.9785 1.9790 417.2635 417.3917 0.0193 -1.0000 -1.0000 1239661 1583248402.90 151.4580 59.9975 32.0000 1.9779 1.9784 417.3147 417.4418 0.0191 -1.0000 -1.0000 1239723 1583248403.00 151.4580 59.9975 32.0000 1.9779 1.9784 417.3893 417.5167 0.0192 -1.0000 -1.0000 1239801 1583248403.10 151.4580 59.9975 32.0000 1.9784 1.9789 417.4097 417.5373 0.0192 -1.0000 -1.0000 1239864 1583248403.20 151.4580 59.9975 32.0000 1.9787 1.9792 417.3382 417.4657 0.0192 -1.0000 -1.0000 1239926 1583248403.30 151.4499 59.9975 32.0000 1.9791 1.9796 417.2117 417.3406 0.0194 -1.0000 -1.0000 1239989 1583248403.40 151.4499 59.9975 32.0000 1.9787 1.9792 417.2818 417.4105 0.0193 -1.0000 -1.0000 1240067 1583248403.50 151.4499 59.9975 32.0000 1.9775 1.9780 417.4040 417.5316 0.0191 -1.0000 -1.0000 1240130 1583248403.60 151.4499 59.9975 32.0000 1.9782 1.9787 417.4519 417.5792 0.0192 -1.0000 -1.0000 1240192 1583248403.70 151.4499 59.9975 32.0000 1.9781 1.9786 417.3565 417.4835 0.0191 -1.0000 -1.0000 1240255 1583248403.80 151.4577 59.9975 32.0000 1.9784 1.9789 417.1900 417.3180 0.0192 -1.0000 -1.0000 1240333 1583248403.90 151.4712 59.9975 32.0000 1.9781 1.9786 417.4725 417.6004 0.0192 -1.0000 -1.0000 1240395 1583248404.00 151.4712 59.9975 32.0000 1.9781 1.9786 417.4135 417.5413 0.0192 -1.0000 -1.0000 1240458 1583248404.10 151.4712 59.9975 32.0000 1.9786 1.9791 417.4544 417.5815 0.0191 -1.0000 -1.0000 1240536 1583248404.20 151.4712 59.9975 32.0000 1.9793 1.9798 417.2751 417.4031 0.0192 -1.0000 -1.0000 1240598 1583248404.30 151.4712 59.9975 32.0000 1.9785 1.9790 417.2752 417.4030 0.0192 -1.0000 -1.0000 1240661 1583248404.40 151.5304 59.9981 32.0000 1.9784 1.9789 417.4102 417.5378 0.0192 -1.0000 -1.0000 1240724 1583248404.50 151.5304 59.9981 32.0000 1.9782 1.9787 417.5527 417.6808 0.0193 -1.0000 -1.0000 1240786 1583248404.60 151.5304 59.9981 32.0000 1.9785 1.9790 417.3896 417.5176 0.0192 -1.0000 -1.0000 1240848 1583248404.70 151.5304 59.9981 32.0000 1.9793 1.9798 417.3380 417.4649 0.0190 -1.0000 -1.0000 1240927 1583248404.80 151.5304 59.9981 32.0000 1.9795 1.9800 417.1629 417.2898 0.0192 -1.0000 -1.0000 1240989 1583248404.90 151.5304 59.9981 32.0000 1.9792 1.9797 417.3254 417.4538 0.0192 -1.0000 -1.0000 1241051 1583248405.00 151.5304 59.9981 32.0000 1.9785 1.9790 417.4654 417.5932 0.0192 -1.0000 -1.0000 1241130 1583248405.10 151.5304 59.9981 32.0000 1.9786 1.9790 417.5264 417.6534 0.0191 -1.0000 -1.0000 1241192 1583248405.20 151.5304 59.9981 32.0000 1.9786 1.9791 417.4197 417.5480 0.0193 -1.0000 -1.0000 1241270 1583248405.30 151.5304 59.9981 32.0000 1.9788 1.9793 417.3188 417.4463 0.0191 -1.0000 -1.0000 1241317 1583248405.40 151.5312 59.9981 32.0000 1.9794 1.9799 417.1927 417.3201 0.0192 -1.0000 -1.0000 1241380 1583248405.50 151.5396 59.9981 32.0000 1.9792 1.9797 417.2476 417.3751 0.0192 -1.0000 -1.0000 1241458 1583248405.60 151.5396 59.9981 32.0000 1.9787 1.9792 417.3125 417.4403 0.0191 -1.0000 -1.0000 1241520 1583248405.70 151.5396 59.9981 32.0000 1.9779 1.9784 417.4596 417.5863 0.0190 -1.0000 -1.0000 1241583 1583248405.80 151.5396 59.9981 32.0000 1.9787 1.9792 417.4875 417.6149 0.0192 -1.0000 -1.0000 1241864 1583248405.90 151.5396 59.9981 32.0000 1.9790 1.9795 417.2679 417.3956 0.0192 -1.0000 -1.0000 1241926 1583248406.00 151.5507 59.9981 32.0000 1.9787 1.9792 417.1824 417.3105 0.0193 -1.0000 -1.0000 1241989 1583248406.10 151.5743 59.9981 32.0000 1.9782 1.9787 417.4277 417.5557 0.0192 -1.0000 -1.0000 1242067 1583248406.20 151.5743 59.9981 32.0000 1.9778 1.9783 417.5034 417.6312 0.0192 -1.0000 -1.0000 1242130 1583248406.30 151.5743 59.9981 32.0000 1.9783 1.9788 417.4021 417.5291 0.0191 -1.0000 -1.0000 1242661 1583248406.40 151.5743 59.9981 32.0000 1.9788 1.9793 417.3436 417.4710 0.0192 -1.0000 -1.0000 1242739 1583248406.50 151.5743 59.9981 32.0000 1.9784 1.9789 417.3052 417.4320 0.0191 -1.0000 -1.0000 1242802 1583248406.60 151.5238 59.9981 32.0000 1.9789 1.9794 417.2233 417.3504 0.0191 -1.0000 -1.0000 1242864 1583248406.70 151.5238 59.9981 32.0000 1.9777 1.9782 417.3467 417.4738 0.0191 -1.0000 -1.0000 1242942 1583248406.80 151.5238 59.9981 32.0000 1.9781 1.9786 417.5033 417.6304 0.0192 -1.0000 -1.0000 1243114 1583248406.90 151.5238 59.9981 32.0000 1.9789 1.9794 417.3825 417.5104 0.0192 -1.0000 -1.0000 1243177 1583248407.00 151.5238 59.9981 32.0000 1.9784 1.9789 417.2135 417.3401 0.0190 -1.0000 -1.0000 1243255 1583248407.10 151.5504 59.9981 32.0000 1.9792 1.9797 417.2371 417.3631 0.0190 -1.0000 -1.0000 1243317 1583248407.20 151.5600 59.9981 32.0000 1.9787 1.9792 417.2731 417.4007 0.0192 -1.0000 -1.0000 1243380 1583248407.30 151.5600 59.9981 32.0000 1.9778 1.9783 417.3897 417.5166 0.0190 -1.0000 -1.0000 1243442 1583248407.40 151.5600 59.9981 32.0000 1.9789 1.9794 417.3567 417.4819 0.0188 -1.0000 -1.0000 1243630 1583248407.50 151.5600 59.9981 32.0000 1.9789 1.9794 417.3268 417.4536 0.0192 -1.0000 -1.0000 1243708 1583248407.60 151.5600 59.9981 32.0000 1.9789 1.9794 417.3093 417.4375 0.0192 -1.0000 -1.0000 1243770 1583248407.70 151.5192 59.9981 32.0000 1.9788 1.9793 417.3993 417.5265 0.0191 -1.0000 -1.0000 1243833 1583248407.80 151.5192 59.9981 32.0000 1.9779 1.9784 417.4197 417.5459 0.0191 -1.0000 -1.0000 1243911 1583248407.90 151.5192 59.9981 32.0000 1.9780 1.9785 417.4562 417.5839 0.0191 -1.0000 -1.0000 1244098 1583248408.00 151.5192 59.9981 32.0000 1.9785 1.9790 417.3661 417.4930 0.0192 -1.0000 -1.0000 1244161 1583248408.10 151.5192 59.9981 32.0000 1.9782 1.9787 417.2096 417.3362 0.0190 -1.0000 -1.0000 1244239 1583248408.20 151.4885 59.9981 32.0000 1.9787 1.9792 417.1743 417.3014 0.0192 -1.0000 -1.0000 1244301 1583248408.30 151.4464 59.9981 32.0000 1.9788 1.9793 417.1851 417.3129 0.0193 -1.0000 -1.0000 1244364 1583248408.40 151.4464 59.9981 32.0000 1.9789 1.9794 417.3909 417.5182 0.0191 -1.0000 -1.0000 1244614 1583248408.50 151.4464 59.9981 32.0000 1.9787 1.9792 417.2802 417.4073 0.0191 -1.0000 -1.0000 1244677 1583248408.60 151.4464 59.9981 32.0000 1.9787 1.9792 417.3059 417.4332 0.0191 -1.0000 -1.0000 1244739 1583248408.70 151.4464 59.9981 32.0000 1.9790 1.9795 417.2993 417.4266 0.0191 -1.0000 -1.0000 1244802 1583248408.80 151.4138 59.9981 32.0000 1.9781 1.9786 417.4337 417.5615 0.0192 -1.0000 -1.0000 1244864 1583248408.90 151.4138 59.9981 32.0000 1.9769 1.9774 417.5079 417.6354 0.0192 -1.0000 -1.0000 1245864 1583248409.00 151.4138 59.9981 32.0000 1.9783 1.9788 417.4385 417.5662 0.0192 -1.0000 -1.0000 1245926 1583248409.10 151.4138 59.9981 32.0000 1.9784 1.9789 417.4048 417.5332 0.0193 -1.0000 -1.0000 1245989 1583248409.20 151.4138 59.9981 32.0000 1.9785 1.9790 417.2847 417.4127 0.0193 -1.0000 -1.0000 1246067 1583248409.30 151.4160 59.9981 32.0000 1.9794 1.9799 417.2761 417.4050 0.0194 -1.0000 -1.0000 1246130 1583248409.40 151.4845 59.9981 32.0000 1.9788 1.9793 417.3375 417.4653 0.0192 -1.0000 -1.0000 1246192 1583248409.50 151.4845 59.9981 32.0000 1.9782 1.9787 417.4378 417.5645 0.0191 -1.0000 -1.0000 1246270 1583248409.60 151.4845 59.9981 32.0000 1.9786 1.9791 417.3937 417.5206 0.0192 -1.0000 -1.0000 1246333 1583248409.70 151.4845 59.9981 32.0000 1.9791 1.9796 417.2252 417.3529 0.0191 -1.0000 -1.0000 1246395 1583248409.80 151.4845 59.9981 32.0000 1.9788 1.9793 417.2627 417.3899 0.0192 -1.0000 -1.0000 1246458 1583248409.90 151.5458 59.9974 32.0000 1.9788 1.9793 417.4259 417.5544 0.0193 -1.0000 -1.0000 1246520 1583248410.00 151.5458 59.9974 32.0000 1.9778 1.9783 417.5190 417.6473 0.0192 -1.0000 -1.0000 1246598 1583248410.10 151.5458 59.9974 32.0000 1.9784 1.9789 417.4832 417.6108 0.0192 -1.0000 -1.0000 1246677 1583248410.20 151.5458 59.9974 32.0000 1.9787 1.9792 417.3399 417.4674 0.0192 -1.0000 -1.0000 1246739 1583248410.30 151.5458 59.9974 32.0000 1.9794 1.9799 417.2620 417.3897 0.0192 -1.0000 -1.0000 1246802 1583248410.40 151.5283 59.9974 32.0000 1.9784 1.9789 417.3243 417.4522 0.0193 -1.0000 -1.0000 1246864 1583248410.50 151.5114 59.9974 32.0000 1.9778 1.9783 417.4295 417.5568 0.0191 -1.0000 -1.0000 1246942 1583248410.60 151.5114 59.9974 32.0000 1.9778 1.9783 417.4936 417.6211 0.0192 -1.0000 -1.0000 1247021 1583248410.70 151.5114 59.9974 32.0000 1.9774 1.9779 417.3851 417.5130 0.0192 -1.0000 -1.0000 1247098 1583248410.80 151.5114 59.9974 32.0000 1.9794 1.9799 417.3051 417.4318 0.0190 -1.0000 -1.0000 1247161 1583248410.90 151.5114 59.9974 32.0000 1.9788 1.9793 417.2689 417.3961 0.0191 -1.0000 -1.0000 1247224 1583248411.00 151.5114 59.9974 32.0000 1.9783 1.9788 417.3279 417.4549 0.0191 -1.0000 -1.0000 1247286 1583248411.10 151.5114 59.9974 32.0000 1.9773 1.9778 417.4296 417.5577 0.0193 -1.0000 -1.0000 1247348 1583248411.20 151.5114 59.9974 32.0000 1.9783 1.9788 417.3976 417.5261 0.0193 -1.0000 -1.0000 1247426 1583248411.30 151.5114 59.9974 32.0000 1.9792 1.9797 417.3666 417.4946 0.0192 -1.0000 -1.0000 1247489 1583248411.40 151.5114 59.9974 32.0000 1.9785 1.9790 417.2723 417.3993 0.0191 -1.0000 -1.0000 1247551 1583248411.50 151.5381 59.9974 32.0000 1.9786 1.9791 417.3906 417.5181 0.0192 -1.0000 -1.0000 1247630 1583248411.60 151.5381 59.9974 32.0000 1.9781 1.9786 417.3014 417.4289 0.0192 -1.0000 -1.0000 1247692 1583248411.70 151.5381 59.9974 32.0000 1.9780 1.9785 417.4347 417.5620 0.0192 -1.0000 -1.0000 1247755 1583248411.80 151.5381 59.9974 32.0000 1.9775 1.9780 417.3357 417.4635 0.0192 -1.0000 -1.0000 1247817 1583248411.90 151.5381 59.9974 32.0000 1.9782 1.9787 417.1976 417.3245 0.0191 -1.0000 -1.0000 1247880 1583248412.00 151.5381 59.9974 32.0000 1.9783 1.9788 417.4073 417.5352 0.0193 -1.0000 -1.0000 1248114 1583248412.10 151.5393 59.9974 32.0000 1.9784 1.9789 417.4775 417.6063 0.0194 -1.0000 -1.0000 1248192 1583248412.20 151.5632 59.9974 32.0000 1.9784 1.9789 417.4398 417.5675 0.0191 -1.0000 -1.0000 1248255 1583248412.30 151.5632 59.9974 32.0000 1.9795 1.9800 417.3731 417.5001 0.0192 -1.0000 -1.0000 1248317 1583248412.40 151.5632 59.9974 32.0000 1.9795 1.9800 417.2093 417.3373 0.0192 -1.0000 -1.0000 1248395 1583248412.50 151.5632 59.9974 32.0000 1.9786 1.9791 417.2577 417.3851 0.0192 -1.0000 -1.0000 1248645 1583248412.60 151.5632 59.9974 32.0000 1.9787 1.9792 417.3279 417.4557 0.0192 -1.0000 -1.0000 1248708 1583248412.70 151.4758 59.9974 32.0000 1.9780 1.9785 417.4627 417.5910 0.0193 -1.0000 -1.0000 1248771 1583248412.80 151.4758 59.9974 32.0000 1.9788 1.9793 417.4753 417.6032 0.0192 -1.0000 -1.0000 1248833 1583248412.90 151.4758 59.9974 32.0000 1.9795 1.9800 417.3114 417.4383 0.0191 -1.0000 -1.0000 1248895 1583248413.00 151.4758 59.9974 32.0000 1.9789 1.9794 417.2595 417.3857 0.0191 -1.0000 -1.0000 1249145 1583248413.10 151.4758 59.9974 32.0000 1.9782 1.9786 417.4685 417.5962 0.0192 -1.0000 -1.0000 1249208 1583248413.20 151.4902 59.9974 32.0000 1.9777 1.9782 417.4565 417.5842 0.0192 -1.0000 -1.0000 1249271 1583248413.30 151.4970 59.9974 32.0000 1.9785 1.9790 417.5122 417.6397 0.0191 -1.0000 -1.0000 1249333 1583248413.40 151.4970 59.9974 32.0000 1.9789 1.9794 417.3124 417.4397 0.0192 -1.0000 -1.0000 1249395 1583248413.50 151.4970 59.9974 32.0000 1.9792 1.9797 417.3189 417.4471 0.0192 -1.0000 -1.0000 1249614 1583248413.60 151.4970 59.9974 32.0000 1.9787 1.9792 417.3440 417.4716 0.0192 -1.0000 -1.0000 1249677 1583248413.70 151.4970 59.9974 32.0000 1.9783 1.9788 417.4194 417.5477 0.0193 -1.0000 -1.0000 1249739 1583248413.80 151.4702 59.9974 32.0000 1.9783 1.9788 417.4779 417.6063 0.0193 -1.0000 -1.0000 1249817 1583248413.90 151.4702 59.9974 32.0000 1.9789 1.9794 417.3617 417.4904 0.0194 -1.0000 -1.0000 1249880 1583248414.00 151.4702 59.9974 32.0000 1.9793 1.9798 417.3022 417.4303 0.0192 -1.0000 -1.0000 1250177 1583248414.10 151.4702 59.9974 32.0000 1.9792 1.9797 417.2200 417.3478 0.0192 -1.0000 -1.0000 1250255 1583248414.20 151.4702 59.9974 32.0000 1.9789 1.9794 417.4011 417.5287 0.0192 -1.0000 -1.0000 1250317 1583248414.30 151.5200 59.9974 32.0000 1.9781 1.9786 417.5610 417.6882 0.0191 -1.0000 -1.0000 1250380 1583248414.40 151.5200 59.9974 32.0000 1.9787 1.9792 417.4633 417.5913 0.0192 -1.0000 -1.0000 1250458 1583248414.50 151.5200 59.9974 32.0000 1.9778 1.9783 417.3093 417.4372 0.0192 -1.0000 -1.0000 1250645 1583248414.60 151.5200 59.9974 32.0000 1.9783 1.9788 417.2596 417.3879 0.0193 -1.0000 -1.0000 1250708 1583248414.70 151.5200 59.9974 32.0000 1.9786 1.9791 417.4198 417.5471 0.0192 -1.0000 -1.0000 1250786 1583248414.80 151.5230 59.9974 32.0000 1.9783 1.9788 417.3944 417.5229 0.0193 -1.0000 -1.0000 1250848 1583248414.90 151.5526 59.9968 32.0000 1.9781 1.9786 417.4750 417.6030 0.0192 -1.0000 -1.0000 1250911 1583248415.00 151.5526 59.9968 32.0000 1.9790 1.9795 417.3329 417.4607 0.0192 -1.0000 -1.0000 1250989 1583248415.10 151.5526 59.9968 32.0000 1.9788 1.9793 417.3417 417.4684 0.0192 -1.0000 -1.0000 1251192 1583248415.20 151.5526 59.9968 32.0000 1.9785 1.9790 417.3300 417.4579 0.0192 -1.0000 -1.0000 1251270 1583248415.30 151.5526 59.9968 32.0000 1.9780 1.9785 417.4331 417.5608 0.0192 -1.0000 -1.0000 1251333 1583248415.40 151.5431 59.9968 32.0000 1.9785 1.9790 417.3313 417.4592 0.0192 -1.0000 -1.0000 1251395 1583248415.50 151.5417 59.9968 32.0000 1.9791 1.9796 417.2792 417.4071 0.0192 -1.0000 -1.0000 1251474 1583248415.60 151.5417 59.9968 32.0000 1.9788 1.9793 417.2603 417.3881 0.0192 -1.0000 -1.0000 1251661 1583248415.70 151.5417 59.9968 32.0000 1.9781 1.9786 417.2973 417.4249 0.0192 -1.0000 -1.0000 1251723 1583248415.80 151.5417 59.9968 32.0000 1.9781 1.9786 417.3993 417.5277 0.0194 -1.0000 -1.0000 1251801 1583248415.90 151.5417 59.9968 32.0000 1.9784 1.9789 417.4325 417.5607 0.0192 -1.0000 -1.0000 1251864 1583248416.00 151.4909 59.9968 32.0000 1.9779 1.9784 417.4746 417.6024 0.0193 -1.0000 -1.0000 1251926 1583248416.10 151.4909 59.9968 32.0000 1.9789 1.9794 417.3923 417.5212 0.0193 -1.0000 -1.0000 1252161 1583248416.20 151.4909 59.9968 32.0000 1.9792 1.9797 417.2961 417.4241 0.0193 -1.0000 -1.0000 1252223 1583248416.30 151.4909 59.9968 32.0000 1.9788 1.9793 417.2729 417.4003 0.0192 -1.0000 -1.0000 1252286 1583248416.40 151.4909 59.9968 32.0000 1.9785 1.9790 417.3673 417.4950 0.0192 -1.0000 -1.0000 1252348 1583248416.50 151.4931 59.9968 32.0000 1.9785 1.9790 417.4803 417.6081 0.0193 -1.0000 -1.0000 1252411 1583248416.60 151.4937 59.9968 32.0000 1.9788 1.9793 417.4482 417.5765 0.0192 -1.0000 -1.0000 1252645 1583248416.70 151.4937 59.9968 32.0000 1.9791 1.9796 417.3234 417.4519 0.0193 -1.0000 -1.0000 1252724 1583248416.80 151.4937 59.9968 32.0000 1.9791 1.9796 417.2455 417.3737 0.0193 -1.0000 -1.0000 1252786 1583248416.90 151.4937 59.9968 32.0000 1.9784 1.9789 417.4019 417.5297 0.0192 -1.0000 -1.0000 1252848 1583248417.00 151.4895 59.9968 32.0000 1.9788 1.9793 417.5752 417.7032 0.0192 -1.0000 -1.0000 1252926 1583248417.10 151.4480 59.9968 32.0000 1.9783 1.9788 417.4679 417.5956 0.0192 -1.0000 -1.0000 1253208 1583248417.20 151.4480 59.9968 32.0000 1.9794 1.9799 417.3742 417.5023 0.0193 -1.0000 -1.0000 1253271 1583248417.30 151.4480 59.9968 32.0000 1.9791 1.9796 417.3158 417.4439 0.0192 -1.0000 -1.0000 1253333 1583248417.40 151.4480 59.9968 32.0000 1.9796 1.9801 417.2886 417.4166 0.0192 -1.0000 -1.0000 1253395 1583248417.50 151.4480 59.9968 32.0000 1.9796 1.9801 417.3324 417.4597 0.0191 -1.0000 -1.0000 1253474 1583248417.60 151.4971 59.9968 32.0000 1.9790 1.9795 417.4239 417.5518 0.0193 -1.0000 -1.0000 1253614 1583248417.70 151.4971 59.9968 32.0000 1.9794 1.9799 417.3897 417.5178 0.0192 -1.0000 -1.0000 1253676 1583248417.80 151.4971 59.9968 32.0000 1.9799 1.9804 417.1933 417.3215 0.0193 -1.0000 -1.0000 1253755 1583248417.90 151.4971 59.9968 32.0000 1.9791 1.9796 417.2592 417.3873 0.0191 -1.0000 -1.0000 1253817 1583248418.00 151.4971 59.9968 32.0000 1.9793 1.9798 417.2904 417.4173 0.0192 -1.0000 -1.0000 1253880 1583248418.10 151.5002 59.9968 32.0000 1.9783 1.9787 417.4149 417.5426 0.0192 -1.0000 -1.0000 1254192 1583248418.20 151.5019 59.9968 32.0000 1.9780 1.9785 417.5123 417.6402 0.0193 -1.0000 -1.0000 1254255 1583248418.30 151.5019 59.9968 32.0000 1.9781 1.9786 417.3949 417.5238 0.0194 -1.0000 -1.0000 1254348 1583248418.40 151.5019 59.9968 32.0000 1.9788 1.9793 417.3602 417.4886 0.0193 -1.0000 -1.0000 1254426 1583248418.50 151.5019 59.9968 32.0000 1.9793 1.9798 417.2096 417.3376 0.0192 -1.0000 -1.0000 1254489 1583248418.60 151.5019 59.9968 32.0000 1.9786 1.9791 417.2998 417.4279 0.0193 -1.0000 -1.0000 1254598 1583248418.70 151.5522 59.9968 32.0000 1.9784 1.9789 417.3386 417.4667 0.0193 -1.0000 -1.0000 1254676 1583248418.80 151.5522 59.9968 32.0000 1.9782 1.9787 417.3014 417.4294 0.0192 -1.0000 -1.0000 1254739 1583248418.90 151.5522 59.9968 32.0000 1.9783 1.9788 417.2958 417.4234 0.0192 -1.0000 -1.0000 1254802 1583248419.00 151.5522 59.9968 32.0000 1.9788 1.9793 417.3415 417.4689 0.0192 -1.0000 -1.0000 1254880 1583248419.10 151.5522 59.9968 32.0000 1.9789 1.9794 417.1705 417.2983 0.0192 -1.0000 -1.0000 1255161 1583248419.20 151.5522 59.9968 32.0000 1.9787 1.9792 417.2789 417.4070 0.0193 -1.0000 -1.0000 1255239 1583248419.30 151.5522 59.9968 32.0000 1.9769 1.9774 417.4128 417.5412 0.0193 -1.0000 -1.0000 1255302 1583248419.40 151.5522 59.9968 32.0000 1.9785 1.9790 417.4087 417.5371 0.0193 -1.0000 -1.0000 1255364 1583248419.50 151.5522 59.9968 32.0000 1.9785 1.9790 417.4732 417.6012 0.0193 -1.0000 -1.0000 1255426 1583248419.60 151.5522 59.9968 32.0000 1.9781 1.9786 417.2912 417.4196 0.0193 -1.0000 -1.0000 1255661 1583248419.70 151.5556 59.9968 32.0000 1.9786 1.9791 417.2303 417.3582 0.0192 -1.0000 -1.0000 1255723 1583248419.80 151.5738 59.9968 32.0000 1.9786 1.9791 417.2536 417.3818 0.0193 -1.0000 -1.0000 1255801 1583248419.90 151.5738 59.9968 32.0000 1.9778 1.9783 417.4142 417.5423 0.0193 -1.0000 -1.0000 1255864 1583248420.00 151.5738 59.9968 32.0000 1.9785 1.9790 417.2116 417.3404 0.0194 -1.0000 -1.0000 1255926 1583248420.10 151.5738 59.9968 32.0000 1.9787 1.9792 417.2052 417.3336 0.0193 -1.0000 -1.0000 1256005 1583248420.20 151.5349 59.9975 32.0000 1.9795 1.9800 417.2393 417.3671 0.0192 -1.0000 -1.0000 1256098 1583248420.30 151.5174 59.9975 32.0000 1.9791 1.9796 417.4310 417.5581 0.0191 -1.0000 -1.0000 1256161 1583248420.40 151.5174 59.9975 32.0000 1.9778 1.9783 417.5289 417.6573 0.0193 -1.0000 -1.0000 1256239 1583248420.50 151.5174 59.9975 32.0000 1.9779 1.9784 417.5055 417.6333 0.0192 -1.0000 -1.0000 1256301 1583248420.60 151.5174 59.9975 32.0000 1.9785 1.9790 417.3112 417.4395 0.0193 -1.0000 -1.0000 1256364 1583248420.70 151.5174 59.9975 32.0000 1.9789 1.9794 417.1922 417.3196 0.0192 -1.0000 -1.0000 1256645 1583248420.80 151.5128 59.9975 32.0000 1.9777 1.9782 417.2686 417.3971 0.0193 -1.0000 -1.0000 1256708 1583248420.90 151.5095 59.9975 32.0000 1.9773 1.9778 417.4081 417.5361 0.0192 -1.0000 -1.0000 1256771 1583248421.00 151.5095 59.9975 32.0000 1.9777 1.9782 417.4561 417.5839 0.0192 -1.0000 -1.0000 1256848 1583248421.10 151.5095 59.9975 32.0000 1.9780 1.9785 417.4135 417.5413 0.0193 -1.0000 -1.0000 1256911 1583248421.20 151.5095 59.9975 32.0000 1.9787 1.9792 417.1986 417.3272 0.0194 -1.0000 -1.0000 1257380 1583248421.30 151.5095 59.9975 32.0000 1.9781 1.9786 417.2948 417.4229 0.0192 -1.0000 -1.0000 1257489 1583248421.40 151.4750 59.9975 32.0000 1.9780 1.9785 417.4251 417.5534 0.0193 -1.0000 -1.0000 1257551 1583248421.50 151.4750 59.9975 32.0000 1.9784 1.9789 417.4151 417.5435 0.0193 -1.0000 -1.0000 1257614 1583248421.60 151.4750 59.9975 32.0000 1.9788 1.9793 417.3628 417.4911 0.0193 -1.0000 -1.0000 1257676 1583248421.70 151.4750 59.9975 32.0000 1.9794 1.9799 417.3413 417.4683 0.0191 -1.0000 -1.0000 1257739 1583248421.80 151.4750 59.9975 32.0000 1.9791 1.9796 417.2206 417.3480 0.0191 -1.0000 -1.0000 1257817 1583248421.90 151.4429 59.9975 32.0000 1.9785 1.9790 417.3009 417.4284 0.0192 -1.0000 -1.0000 1257880 1583248422.00 151.4354 59.9975 32.0000 1.9782 1.9787 417.4091 417.5368 0.0191 -1.0000 -1.0000 1257942 1583248422.10 151.4354 59.9975 32.0000 1.9786 1.9791 417.4656 417.5936 0.0192 -1.0000 -1.0000 1258020 1583248422.20 151.4354 59.9975 32.0000 1.9782 1.9787 417.4335 417.5614 0.0193 -1.0000 -1.0000 1258348 1583248422.30 151.4354 59.9975 32.0000 1.9787 1.9792 417.3051 417.4336 0.0193 -1.0000 -1.0000 1258411 1583248422.40 151.4354 59.9975 32.0000 1.9791 1.9796 417.3739 417.5022 0.0193 -1.0000 -1.0000 1258489 1583248422.50 151.4354 59.9975 32.0000 1.9781 1.9786 417.3807 417.5086 0.0193 -1.0000 -1.0000 1258551 1583248422.60 151.4354 59.9975 32.0000 1.9784 1.9789 417.4224 417.5512 0.0194 -1.0000 -1.0000 1258614 1583248422.70 151.4844 59.9975 32.0000 1.9792 1.9797 417.2675 417.3969 0.0195 -1.0000 -1.0000 1258848 1583248422.80 151.4844 59.9975 32.0000 1.9795 1.9800 417.1515 417.2790 0.0192 -1.0000 -1.0000 1258911 1583248422.90 151.4844 59.9975 32.0000 1.9788 1.9793 417.2791 417.4080 0.0193 -1.0000 -1.0000 1258973 1583248423.00 151.4844 59.9975 32.0000 1.9779 1.9784 417.4097 417.5378 0.0192 -1.0000 -1.0000 1259036 1583248423.10 151.4844 59.9975 32.0000 1.9779 1.9784 417.3876 417.5157 0.0193 -1.0000 -1.0000 1259098 1583248423.20 151.4844 59.9975 32.0000 1.9782 1.9787 417.4948 417.6234 0.0193 -1.0000 -1.0000 1259348 1583248423.30 151.4844 59.9975 32.0000 1.9781 1.9786 417.3846 417.5129 0.0193 -1.0000 -1.0000 1259411 1583248423.40 151.4844 59.9975 32.0000 1.9795 1.9800 417.2908 417.4199 0.0194 -1.0000 -1.0000 1259474 1583248423.50 151.4844 59.9975 32.0000 1.9791 1.9796 417.3313 417.4588 0.0192 -1.0000 -1.0000 1259551 1583248423.60 151.5727 59.9975 32.0000 1.9781 1.9786 417.3605 417.4887 0.0193 -1.0000 -1.0000 1259630 1583248423.70 151.5727 59.9975 32.0000 1.9778 1.9783 417.4279 417.5563 0.0193 -1.0000 -1.0000 1259864 1583248423.80 151.5727 59.9975 32.0000 1.9782 1.9787 417.3418 417.4700 0.0192 -1.0000 -1.0000 1259926 1583248423.90 151.5727 59.9975 32.0000 1.9796 1.9801 417.2048 417.3331 0.0193 -1.0000 -1.0000 1259989 1583248424.00 151.5727 59.9975 32.0000 1.9793 1.9798 417.2505 417.3784 0.0192 -1.0000 -1.0000 1300051 1583248424.10 151.5535 59.9975 32.0000 1.9793 1.9798 417.2307 417.3591 0.0193 -1.0000 -1.0000 1300130 1583248424.20 151.5535 59.9975 32.0000 1.9781 1.9786 417.3838 417.5125 0.0194 -1.0000 -1.0000 1300364 1583248424.30 151.5535 59.9975 32.0000 1.9791 1.9796 417.5039 417.6331 0.0194 -1.0000 -1.0000 1300426 1583248424.40 151.5535 59.9975 32.0000 1.9782 1.9787 417.4285 417.5567 0.0192 -1.0000 -1.0000 1300505 1583248424.50 151.5535 59.9975 32.0000 1.9788 1.9793 417.3751 417.5035 0.0193 -1.0000 -1.0000 1300567 1583248424.60 151.5242 59.9975 32.0000 1.9799 1.9804 417.3180 417.4459 0.0193 -1.0000 -1.0000 1300630 1583248424.70 151.5047 59.9975 32.0000 1.9777 1.9782 417.5382 417.6665 0.0192 -1.0000 -1.0000 1300864 1583248424.80 151.5047 59.9975 32.0000 1.9785 1.9790 417.5509 417.6794 0.0193 -1.0000 -1.0000 1300926 1583248424.90 151.5047 59.9975 32.0000 1.9786 1.9791 417.3797 417.5084 0.0193 -1.0000 -1.0000 1300989 1583248425.00 151.5047 59.9975 32.0000 1.9800 1.9805 417.2776 417.4060 0.0194 -1.0000 -1.0000 1301067 1583248425.10 151.5047 59.9975 32.0000 1.9792 1.9797 417.2531 417.3820 0.0193 -1.0000 -1.0000 1301130 1583248425.20 151.5273 59.9975 32.0000 1.9792 1.9797 417.4051 417.5333 0.0192 -1.0000 -1.0000 1301208 1583248425.30 151.5273 59.9975 32.0000 1.9788 1.9793 417.4351 417.5624 0.0191 -1.0000 -1.0000 1301333 1583248425.40 151.5273 59.9975 32.0000 1.9789 1.9794 417.5342 417.6619 0.0192 -1.0000 -1.0000 1301395 1583248425.50 151.5273 59.9975 32.0000 1.9797 1.9802 417.4854 417.6121 0.0191 -1.0000 -1.0000 1301458 1583248425.60 151.5273 59.9975 32.0000 1.9796 1.9801 417.3171 417.4452 0.0193 -1.0000 -1.0000 1301520 1583248425.70 151.4652 59.9975 32.0000 1.9789 1.9794 417.2799 417.4083 0.0193 -1.0000 -1.0000 1301583 1583248425.80 151.4595 59.9975 32.0000 1.9789 1.9794 417.5302 417.6592 0.0194 -1.0000 -1.0000 1301848 1583248425.90 151.4595 59.9975 32.0000 1.9783 1.9788 417.5031 417.6319 0.0194 -1.0000 -1.0000 1301911 1583248426.00 151.4595 59.9975 32.0000 1.9796 1.9801 417.4111 417.5396 0.0193 -1.0000 -1.0000 1301973 1583248426.10 151.4595 59.9975 32.0000 1.9793 1.9798 417.3602 417.4886 0.0192 -1.0000 -1.0000 1302036 1583248426.20 151.4595 59.9975 32.0000 1.9793 1.9798 417.4329 417.5614 0.0193 -1.0000 -1.0000 1302098 1583248426.30 151.4595 59.9975 32.0000 1.9784 1.9789 417.5435 417.6721 0.0193 -1.0000 -1.0000 1302583 1583248426.40 151.4595 59.9975 32.0000 1.9782 1.9787 417.4936 417.6218 0.0192 -1.0000 -1.0000 1302661 1583248426.50 151.4595 59.9975 32.0000 1.9793 1.9798 417.4561 417.5853 0.0194 -1.0000 -1.0000 1302724 1583248426.60 151.4595 59.9975 32.0000 1.9787 1.9792 417.2801 417.4077 0.0192 -1.0000 -1.0000 1302786 1583248426.70 151.4595 59.9975 32.0000 1.9791 1.9796 417.2699 417.3975 0.0192 -1.0000 -1.0000 1302864 1583248426.80 151.4763 59.9975 32.0000 1.9788 1.9793 417.3560 417.4845 0.0193 -1.0000 -1.0000 1303098 1583248426.90 151.4763 59.9975 32.0000 1.9782 1.9787 417.5012 417.6298 0.0193 -1.0000 -1.0000 1303161 1583248427.00 151.4763 59.9975 32.0000 1.9790 1.9795 417.3996 417.5284 0.0193 -1.0000 -1.0000 1303239 1583248427.10 151.4763 59.9975 32.0000 1.9792 1.9797 417.2893 417.4177 0.0193 -1.0000 -1.0000 1303302 1583248427.20 151.4763 59.9975 32.0000 1.9796 1.9801 417.3265 417.4545 0.0193 -1.0000 -1.0000 1303380 1583248427.30 151.4885 59.9975 32.0000 1.9792 1.9797 417.3826 417.5113 0.0194 -1.0000 -1.0000 1303598 1583248427.40 151.4983 59.9975 32.0000 1.9787 1.9792 417.4808 417.6096 0.0193 -1.0000 -1.0000 1303661 1583248427.50 151.4983 59.9975 32.0000 1.9788 1.9793 417.4619 417.5902 0.0193 -1.0000 -1.0000 1303739 1583248427.60 151.4759 59.9975 32.0000 1.9792 1.9797 417.4513 417.5803 0.0194 -1.0000 -1.0000 1303801 1583248427.70 151.4759 59.9975 32.0000 1.9794 1.9799 417.3180 417.4460 0.0192 -1.0000 -1.0000 1303864 1583248427.80 151.4759 59.9975 32.0000 1.9805 1.9810 417.3219 417.4499 0.0193 -1.0000 -1.0000 1304098 1583248427.90 151.5645 59.9975 32.0000 1.9799 1.9804 417.2799 417.4078 0.0192 -1.0000 -1.0000 1304161 1583248428.00 151.5645 59.9975 32.0000 1.9780 1.9785 417.3714 417.4989 0.0192 -1.0000 -1.0000 1304426 1583248428.10 151.5645 59.9975 32.0000 1.9789 1.9794 417.3469 417.4748 0.0192 -1.0000 -1.0000 1304505 1583248428.20 151.5645 59.9975 32.0000 1.9797 1.9802 417.3025 417.4320 0.0195 -1.0000 -1.0000 1304598 1583248428.30 151.5645 59.9975 32.0000 1.9801 1.9806 417.2285 417.3562 0.0192 -1.0000 -1.0000 1304661 1583248428.40 151.5379 59.9975 32.0000 1.9788 1.9793 417.3686 417.4967 0.0192 -1.0000 -1.0000 1304739 1583248428.50 151.5317 59.9975 32.0000 1.9783 1.9788 417.5032 417.6312 0.0192 -1.0000 -1.0000 1304802 1583248428.60 151.5317 59.9975 32.0000 1.9783 1.9788 417.4420 417.5715 0.0194 -1.0000 -1.0000 1304864 1583248428.70 151.5317 59.9975 32.0000 1.9788 1.9793 417.2692 417.3980 0.0194 -1.0000 -1.0000 1304942 1583248428.80 151.5317 59.9975 32.0000 1.9791 1.9796 417.2615 417.3903 0.0194 -1.0000 -1.0000 1305005 1583248428.90 151.5317 59.9975 32.0000 1.9786 1.9791 417.3264 417.4541 0.0192 -1.0000 -1.0000 1305067 1583248429.00 151.5401 59.9975 32.0000 1.9782 1.9787 417.4589 417.5871 0.0193 -1.0000 -1.0000 1305145 1583248429.10 151.5401 59.9975 32.0000 1.9776 1.9781 417.4599 417.5894 0.0195 -1.0000 -1.0000 1305208 1583248429.20 151.5401 59.9975 32.0000 1.9781 1.9786 417.4062 417.5354 0.0194 -1.0000 -1.0000 1305286 1583248429.30 151.5401 59.9975 32.0000 1.9795 1.9800 417.2498 417.3789 0.0194 -1.0000 -1.0000 1305348 1583248429.40 151.5401 59.9975 32.0000 1.9786 1.9791 417.3418 417.4708 0.0194 -1.0000 -1.0000 1305411 1583248429.50 151.5202 59.9975 32.0000 1.9781 1.9786 417.4371 417.5660 0.0193 -1.0000 -1.0000 1305474 1583248429.60 151.5202 59.9975 32.0000 1.9785 1.9790 417.4291 417.5576 0.0193 -1.0000 -1.0000 1305536 1583248429.70 151.5202 59.9975 32.0000 1.9792 1.9797 417.3850 417.5135 0.0193 -1.0000 -1.0000 1305614 1583248429.80 151.5202 59.9975 32.0000 1.9787 1.9792 417.2898 417.4188 0.0195 -1.0000 -1.0000 1305676 1583248429.90 151.5202 59.9975 32.0000 1.9795 1.9800 417.2820 417.4100 0.0192 -1.0000 -1.0000 1306380 1583248430.00 151.5202 59.9975 32.0000 1.9781 1.9786 417.3547 417.4828 0.0192 -1.0000 -1.0000 1306442 1583248430.10 151.5202 59.9975 32.0000 1.9783 1.9788 417.5206 417.6486 0.0193 -1.0000 -1.0000 1306520 1583248430.20 151.5202 59.9975 32.0000 1.9777 1.9782 417.4356 417.5652 0.0195 -1.0000 -1.0000 1306583 1583248430.30 151.5202 59.9975 32.0000 1.9790 1.9795 417.3826 417.5106 0.0193 -1.0000 -1.0000 1306645 1583248430.40 151.5202 59.9975 32.0000 1.9792 1.9797 417.2366 417.3653 0.0193 -1.0000 -1.0000 1306723 1583248430.50 151.5202 59.9975 32.0000 1.9786 1.9791 417.3805 417.5083 0.0192 -1.0000 -1.0000 1306786 1583248430.60 151.4762 59.9971 32.0000 1.9777 1.9782 417.4716 417.5995 0.0192 -1.0000 -1.0000 1306864 1583248430.70 151.4762 59.9971 32.0000 1.9784 1.9789 417.4638 417.5914 0.0192 -1.0000 -1.0000 1306942 1583248430.80 151.4762 59.9971 32.0000 1.9790 1.9795 417.3365 417.4650 0.0193 -1.0000 -1.0000 1307005 1583248430.90 151.4762 59.9971 32.0000 1.9795 1.9800 417.3036 417.4326 0.0194 -1.0000 -1.0000 1307067 1583248431.00 151.4766 59.9971 32.0000 1.9793 1.9798 417.1777 417.3056 0.0193 -1.0000 -1.0000 1307130 1583248431.10 151.4866 59.9971 32.0000 1.9798 1.9803 417.3893 417.5173 0.0191 -1.0000 -1.0000 1307192 1583248431.20 151.4967 59.9971 32.0000 1.9787 1.9792 417.4633 417.5915 0.0194 -1.0000 -1.0000 1307270 1583248431.30 151.4967 59.9971 32.0000 1.9786 1.9791 417.4330 417.5617 0.0194 -1.0000 -1.0000 1307348 1583248431.40 151.4967 59.9971 32.0000 1.9789 1.9794 417.3014 417.4298 0.0192 -1.0000 -1.0000 1307583 1583248431.50 151.4967 59.9971 32.0000 1.9793 1.9798 417.2613 417.3897 0.0194 -1.0000 -1.0000 1307645 1583248431.60 151.4967 59.9971 32.0000 1.9795 1.9800 417.3652 417.4933 0.0192 -1.0000 -1.0000 1307708 1583248431.70 151.4967 59.9971 32.0000 1.9780 1.9785 417.5495 417.6781 0.0193 -1.0000 -1.0000 1307786 1583248431.80 151.4967 59.9971 32.0000 1.9783 1.9788 417.5460 417.6751 0.0194 -1.0000 -1.0000 1307848 1583248431.90 151.4967 59.9971 32.0000 1.9787 1.9792 417.5512 417.6795 0.0193 -1.0000 -1.0000 1307911 1583248432.00 151.4967 59.9971 32.0000 1.9790 1.9795 417.4099 417.5390 0.0194 -1.0000 -1.0000 1308145 1583248432.10 151.4907 59.9971 32.0000 1.9792 1.9797 417.2952 417.4238 0.0194 -1.0000 -1.0000 1308223 1583248432.20 151.6043 59.9971 32.0000 1.9794 1.9799 417.2824 417.4107 0.0193 -1.0000 -1.0000 1308286 1583248432.30 151.6043 59.9971 32.0000 1.9788 1.9793 417.4150 417.5437 0.0194 -1.0000 -1.0000 1308348 1583248432.40 151.6043 59.9971 32.0000 1.9776 1.9781 417.5417 417.6704 0.0193 -1.0000 -1.0000 1308426 1583248432.50 151.6043 59.9971 32.0000 1.9788 1.9793 417.5561 417.6848 0.0194 -1.0000 -1.0000 1308848 1583248432.60 151.6043 59.9971 32.0000 1.9793 1.9798 417.4949 417.6244 0.0194 -1.0000 -1.0000 1308911 1583248432.70 151.6043 59.9971 32.0000 1.9793 1.9798 417.3628 417.4912 0.0193 -1.0000 -1.0000 1308989 1583248432.80 151.6043 59.9971 32.0000 1.9782 1.9787 417.4267 417.5553 0.0194 -1.0000 -1.0000 1309052 1583248432.90 151.6043 59.9971 32.0000 1.9786 1.9791 417.5134 417.6416 0.0193 -1.0000 -1.0000 1309114 1583248433.00 151.5346 59.9971 32.0000 1.9789 1.9794 417.4429 417.5717 0.0193 -1.0000 -1.0000 1309380 1583248433.10 151.5693 59.9971 32.0000 1.9794 1.9799 417.4788 417.6071 0.0193 -1.0000 -1.0000 1309442 1583248433.20 151.5693 59.9971 32.0000 1.9793 1.9798 417.1414 417.2709 0.0196 -1.0000 -1.0000 1309521 1583248433.30 151.5693 59.9971 32.0000 1.9796 1.9801 417.3317 417.4606 0.0193 -1.0000 -1.0000 1309583 1583248433.40 151.5693 59.9971 32.0000 1.9788 1.9793 417.2481 417.3759 0.0192 -1.0000 -1.0000 1309645 1583248433.50 151.5693 59.9971 32.0000 1.9783 1.9788 417.3261 417.4555 0.0195 -1.0000 -1.0000 1309895 1583248433.60 151.5693 59.9971 32.0000 1.9786 1.9791 417.4869 417.6163 0.0195 -1.0000 -1.0000 1309958 1583248433.70 151.4964 59.9971 32.0000 1.9791 1.9796 417.4047 417.5342 0.0195 -1.0000 -1.0000 1310020 1583248433.80 151.4964 59.9971 32.0000 1.9789 1.9794 417.2982 417.4271 0.0193 -1.0000 -1.0000 1310083 1583248433.90 151.4976 59.9971 32.0000 1.9790 1.9795 417.3553 417.4838 0.0193 -1.0000 -1.0000 1310145 1583248434.00 151.4981 59.9971 32.0000 1.9787 1.9792 417.4569 417.5860 0.0194 -1.0000 -1.0000 1310333 1583248434.10 151.4981 59.9971 32.0000 1.9793 1.9798 417.4524 417.5811 0.0194 -1.0000 -1.0000 1310411 1583248434.20 151.4981 59.9971 32.0000 1.9790 1.9795 417.4590 417.5885 0.0195 -1.0000 -1.0000 1310473 1583248434.30 151.4981 59.9971 32.0000 1.9792 1.9797 417.2039 417.3326 0.0193 -1.0000 -1.0000 1310536 1583248434.40 151.4981 59.9971 32.0000 1.9788 1.9794 417.2394 417.3686 0.0195 -1.0000 -1.0000 1310614 1583248434.50 151.4241 59.9971 32.0000 1.9789 1.9794 417.3229 417.4516 0.0192 -1.0000 -1.0000 1310676 1583248434.60 151.4241 59.9971 32.0000 1.9788 1.9793 417.3813 417.5105 0.0195 -1.0000 -1.0000 1310739 1583248434.70 151.4241 59.9971 32.0000 1.9783 1.9788 417.4372 417.5659 0.0193 -1.0000 -1.0000 1310817 1583248434.80 151.4241 59.9971 32.0000 1.9798 1.9803 417.3401 417.4688 0.0195 -1.0000 -1.0000 1310880 1583248434.90 151.4241 59.9971 32.0000 1.9797 1.9802 417.3412 417.4711 0.0195 -1.0000 -1.0000 1310942 1583248435.00 151.4319 59.9971 32.0000 1.9796 1.9801 417.2505 417.3801 0.0195 -1.0000 -1.0000 1311176 1583248435.10 151.4524 59.9971 32.0000 1.9793 1.9798 417.5142 417.6438 0.0195 -1.0000 -1.0000 1311239 1583248435.20 151.4524 59.9971 32.0000 1.9793 1.9798 417.4882 417.6174 0.0194 -1.0000 -1.0000 1311317 1583248435.30 151.4524 59.9971 32.0000 1.9791 1.9796 417.4459 417.5757 0.0195 -1.0000 -1.0000 1311380 1583248435.40 151.4524 59.9971 32.0000 1.9795 1.9800 417.3423 417.4722 0.0194 -1.0000 -1.0000 1311442 1583248435.50 151.4524 59.9971 32.0000 1.9798 1.9803 417.2495 417.3784 0.0195 -1.0000 -1.0000 1311645 1583248435.60 151.4619 59.9971 32.0000 1.9798 1.9803 417.3314 417.4602 0.0193 -1.0000 -1.0000 1311708 1583248435.70 151.4737 59.9971 32.0000 1.9793 1.9798 417.4829 417.6108 0.0193 -1.0000 -1.0000 1311770 1583248435.80 151.4737 59.9971 32.0000 1.9795 1.9800 417.5140 417.6429 0.0194 -1.0000 -1.0000 1311848 1583248435.90 151.4737 59.9971 32.0000 1.9790 1.9795 417.4184 417.5473 0.0194 -1.0000 -1.0000 1311911 1583248436.00 151.4737 59.9971 32.0000 1.9793 1.9798 417.3394 417.4698 0.0196 -1.0000 -1.0000 1312130 1583248436.10 151.4737 59.9971 32.0000 1.9787 1.9792 417.2135 417.3426 0.0194 -1.0000 -1.0000 1312208 1583248436.20 151.5181 59.9971 32.0000 1.9797 1.9802 417.3565 417.4850 0.0193 -1.0000 -1.0000 1312270 1583248436.30 151.5181 59.9971 32.0000 1.9785 1.9790 417.3860 417.5159 0.0196 -1.0000 -1.0000 1312333 1583248436.40 151.5181 59.9971 32.0000 1.9787 1.9792 417.4145 417.5439 0.0196 -1.0000 -1.0000 1312411 1583248436.50 151.5181 59.9971 32.0000 1.9783 1.9788 417.2925 417.4225 0.0194 -1.0000 -1.0000 1312864 1583248436.60 151.5181 59.9971 32.0000 1.9791 1.9796 417.2353 417.3638 0.0193 -1.0000 -1.0000 1312926 1583248436.70 151.5782 59.9971 32.0000 1.9789 1.9794 417.2826 417.4121 0.0195 -1.0000 -1.0000 1313005 1583248436.80 151.5782 59.9971 32.0000 1.9780 1.9785 417.3839 417.5136 0.0196 -1.0000 -1.0000 1313067 1583248436.90 151.5782 59.9971 32.0000 1.9782 1.9787 417.4394 417.5699 0.0196 -1.0000 -1.0000 1313130 1583248437.00 151.5782 59.9971 32.0000 1.9789 1.9794 417.4121 417.5409 0.0194 -1.0000 -1.0000 1313192 1583248437.10 151.5782 59.9971 32.0000 1.9792 1.9798 417.3717 417.5019 0.0195 -1.0000 -1.0000 1313458 1583248437.20 151.5782 59.9971 32.0000 1.9782 1.9787 417.2431 417.3724 0.0194 -1.0000 -1.0000 1313521 1583248437.30 151.5404 59.9971 32.0000 1.9791 1.9797 417.1575 417.2861 0.0194 -1.0000 -1.0000 1313583 1583248437.40 151.5001 59.9971 32.0000 1.9784 1.9789 417.3673 417.4974 0.0196 -1.0000 -1.0000 1313645 1583248437.50 151.5001 59.9971 32.0000 1.9783 1.9788 417.4669 417.5967 0.0195 -1.0000 -1.0000 1313723 1583248437.60 151.5001 59.9971 32.0000 1.9793 1.9798 417.4120 417.5418 0.0195 -1.0000 -1.0000 1314661 1583248437.70 151.5001 59.9971 32.0000 1.9795 1.9800 417.2088 417.3386 0.0195 -1.0000 -1.0000 1314723 1583248437.80 151.5001 59.9971 32.0000 1.9795 1.9800 417.3355 417.4647 0.0194 -1.0000 -1.0000 1314833 1583248437.90 151.5001 59.9971 32.0000 1.9780 1.9785 417.2558 417.3859 0.0197 -1.0000 -1.0000 1314896 1583248438.00 151.3997 59.9971 32.0000 1.9785 1.9790 417.3298 417.4602 0.0196 -1.0000 -1.0000 1314958 1583248438.10 151.3997 59.9971 32.0000 1.9781 1.9786 417.4702 417.5996 0.0194 -1.0000 -1.0000 1315021 1583248438.20 151.3997 59.9971 32.0000 1.9794 1.9799 417.4210 417.5502 0.0194 -1.0000 -1.0000 1315083 1583248438.30 151.3997 59.9971 32.0000 1.9791 1.9796 417.2971 417.4273 0.0196 -1.0000 -1.0000 1315145 1583248438.40 151.3997 59.9971 32.0000 1.9794 1.9799 417.2508 417.3803 0.0195 -1.0000 -1.0000 1315223 1583248438.50 151.4428 59.9971 32.0000 1.9801 1.9807 417.4402 417.5700 0.0196 -1.0000 -1.0000 1315286 1583248438.60 151.4428 59.9971 32.0000 1.9793 1.9798 417.5212 417.6512 0.0195 -1.0000 -1.0000 1315380 1583248438.70 151.4428 59.9971 32.0000 1.9787 1.9792 417.4564 417.5862 0.0195 -1.0000 -1.0000 1315442 1583248438.80 151.4428 59.9971 32.0000 1.9791 1.9796 417.3242 417.4536 0.0195 -1.0000 -1.0000 1315505 1583248438.90 151.4428 59.9971 32.0000 1.9797 1.9802 417.2875 417.4170 0.0194 -1.0000 -1.0000 1315567 1583248439.00 151.4428 59.9971 32.0000 1.9782 1.9787 417.3221 417.4514 0.0194 -1.0000 -1.0000 1315661 1583248439.10 151.5302 59.9974 32.0000 1.9785 1.9791 417.4567 417.5867 0.0196 -1.0000 -1.0000 1315723 1583248439.20 151.5356 59.9975 32.0000 1.9783 1.9788 417.4999 417.6307 0.0197 -1.0000 -1.0000 1315786 1583248439.30 151.5356 59.9975 32.0000 1.9789 1.9794 417.4004 417.5300 0.0194 -1.0000 -1.0000 1315848 1583248439.40 151.5356 59.9975 32.0000 1.9799 1.9804 417.3350 417.4647 0.0195 -1.0000 -1.0000 1315911 1583248439.50 151.5356 59.9975 32.0000 1.9798 1.9803 417.3312 417.4611 0.0196 -1.0000 -1.0000 1315989 1583248439.60 151.5356 59.9975 32.0000 1.9797 1.9802 417.3338 417.4634 0.0195 -1.0000 -1.0000 1316051 1583248439.70 151.5356 59.9975 32.0000 1.9791 1.9796 417.5289 417.6597 0.0196 -1.0000 -1.0000 1316114 1583248439.80 151.5356 59.9975 32.0000 1.9788 1.9793 417.4412 417.5715 0.0196 -1.0000 -1.0000 1316192 1583248439.90 151.5356 59.9975 32.0000 1.9788 1.9793 417.3928 417.5234 0.0196 -1.0000 -1.0000 1316255 1583248440.00 151.5356 59.9975 32.0000 1.9793 1.9798 417.3538 417.4840 0.0196 -1.0000 -1.0000 1316317 1583248440.10 151.5356 59.9975 32.0000 1.9794 1.9799 417.3015 417.4314 0.0196 -1.0000 -1.0000 1316973 1583248440.20 151.5356 59.9975 32.0000 1.9788 1.9793 417.4121 417.5427 0.0196 -1.0000 -1.0000 1317021 1583248440.30 151.5611 59.9975 32.0000 1.9785 1.9790 417.4817 417.6115 0.0195 -1.0000 -1.0000 1317083 1583248440.40 151.5611 59.9975 32.0000 1.9783 1.9788 417.5536 417.6844 0.0196 -1.0000 -1.0000 1317176 1583248440.50 151.5611 59.9975 32.0000 1.9791 1.9796 417.3638 417.4938 0.0196 -1.0000 -1.0000 1317239 1583248440.60 151.5611 59.9975 32.0000 1.9791 1.9796 417.2594 417.3891 0.0194 -1.0000 -1.0000 1317302 1583248440.70 151.5611 59.9975 32.0000 1.9798 1.9803 417.2503 417.3806 0.0196 -1.0000 -1.0000 1317364 1583248440.80 151.5611 59.9975 32.0000 1.9798 1.9803 417.4359 417.5661 0.0196 -1.0000 -1.0000 1317426 1583248440.90 151.5611 59.9975 32.0000 1.9796 1.9802 417.4964 417.6264 0.0195 -1.0000 -1.0000 1317489 1583248441.00 151.5611 59.9975 32.0000 1.9800 1.9806 417.4092 417.5400 0.0197 -1.0000 -1.0000 1317567 1583248441.10 151.6098 59.9975 32.0000 1.9795 1.9801 417.2594 417.3888 0.0195 -1.0000 -1.0000 1317630 1583248441.20 151.5842 59.9975 32.0000 1.9788 1.9793 417.2787 417.4088 0.0196 -1.0000 -1.0000 1317708 1583248441.30 151.5842 59.9975 32.0000 1.9788 1.9793 417.3564 417.4868 0.0196 -1.0000 -1.0000 1317770 1583248441.40 151.4857 59.9975 32.0000 1.9791 1.9797 417.4943 417.6244 0.0196 -1.0000 -1.0000 1317833 1583248441.50 151.4857 59.9975 32.0000 1.9789 1.9794 417.5394 417.6699 0.0196 -1.0000 -1.0000 1317895 1583248441.60 151.4857 59.9975 32.0000 1.9792 1.9797 417.3810 417.5121 0.0197 -1.0000 -1.0000 1317958 1583248441.70 151.4857 59.9975 32.0000 1.9799 1.9804 417.3522 417.4836 0.0198 -1.0000 -1.0000 1318020 1583248441.80 151.4857 59.9975 32.0000 1.9796 1.9801 417.3393 417.4706 0.0197 -1.0000 -1.0000 1318098 1583248441.90 151.4857 59.9975 32.0000 1.9792 1.9797 417.4459 417.5762 0.0196 -1.0000 -1.0000 1318161 1583248442.00 151.4857 59.9975 32.0000 1.9794 1.9799 417.5335 417.6639 0.0196 -1.0000 -1.0000 1318239 1583248442.10 151.4857 59.9975 32.0000 1.9796 1.9802 417.4029 417.5322 0.0195 -1.0000 -1.0000 1318301 1583248442.20 151.4857 59.9975 32.0000 1.9793 1.9798 417.3434 417.4736 0.0195 -1.0000 -1.0000 1318364 1583248442.30 151.4857 59.9975 32.0000 1.9797 1.9802 417.3071 417.4368 0.0196 -1.0000 -1.0000 1318426 1583248442.40 151.4857 59.9975 32.0000 1.9796 1.9801 417.2141 417.3445 0.0196 -1.0000 -1.0000 1318505 1583248442.50 151.4857 59.9975 32.0000 1.9788 1.9793 417.3630 417.4936 0.0197 -1.0000 -1.0000 1318567 1583248442.60 151.4868 59.9975 32.0000 1.9793 1.9798 417.4610 417.5924 0.0198 -1.0000 -1.0000 1318630 1583248442.70 151.5113 59.9975 32.0000 1.9791 1.9796 417.5250 417.6559 0.0197 -1.0000 -1.0000 1318880 1583248442.80 151.5113 59.9975 32.0000 1.9787 1.9793 417.5271 417.6581 0.0197 -1.0000 -1.0000 1318942 1583248442.90 151.5113 59.9975 32.0000 1.9790 1.9796 417.4015 417.5327 0.0198 -1.0000 -1.0000 1319005 1583248443.00 151.5113 59.9975 32.0000 1.9796 1.9801 417.3592 417.4906 0.0198 -1.0000 -1.0000 1319083 1583248443.10 151.4879 59.9975 32.0000 1.9796 1.9801 417.3545 417.4864 0.0198 -1.0000 -1.0000 1319130 1583248443.20 151.4600 59.9975 32.0000 1.9785 1.9790 417.5255 417.6572 0.0198 -1.0000 -1.0000 1319598 1583248443.30 151.4600 59.9975 32.0000 1.9783 1.9788 417.5411 417.6718 0.0197 -1.0000 -1.0000 1319661 1583248443.40 151.4600 59.9975 32.0000 1.9782 1.9787 417.5085 417.6397 0.0197 -1.0000 -1.0000 1319723 1583248443.50 151.4600 59.9975 32.0000 1.9788 1.9793 417.3367 417.4674 0.0196 -1.0000 -1.0000 1319801 1583248443.60 151.4600 59.9975 32.0000 1.9796 1.9801 417.2757 417.4069 0.0198 -1.0000 -1.0000 1319864 1583248443.70 151.5206 59.9975 32.0000 1.9798 1.9803 417.2175 417.3481 0.0197 -1.0000 -1.0000 1320114 1583248443.80 151.5206 59.9975 32.0000 1.9790 1.9795 417.3373 417.4693 0.0198 -1.0000 -1.0000 1320192 1583248443.90 151.5206 59.9975 32.0000 1.9785 1.9790 417.4568 417.5881 0.0197 -1.0000 -1.0000 1320270 1583248444.00 151.5206 59.9975 32.0000 1.9785 1.9790 417.4661 417.5975 0.0198 -1.0000 -1.0000 1320333 1583248444.10 151.5206 59.9975 32.0000 1.9793 1.9798 417.3542 417.4855 0.0197 -1.0000 -1.0000 1320395 1583248444.20 151.5412 59.9975 32.0000 1.9792 1.9798 417.2567 417.3887 0.0199 -1.0000 -1.0000 1320458 1583248444.30 151.5412 59.9975 32.0000 1.9788 1.9793 417.4308 417.5622 0.0197 -1.0000 -1.0000 1320536 1583248444.40 151.5412 59.9975 32.0000 1.9787 1.9792 417.4648 417.5959 0.0198 -1.0000 -1.0000 1320614 1583248444.50 151.5412 59.9975 32.0000 1.9785 1.9790 417.5111 417.6423 0.0197 -1.0000 -1.0000 1320676 1583248444.60 151.5412 59.9975 32.0000 1.9788 1.9793 417.3942 417.5250 0.0196 -1.0000 -1.0000 1320739 1583248444.70 151.5457 59.9973 32.0000 1.9792 1.9797 417.2819 417.4127 0.0197 -1.0000 -1.0000 1320864 1583248444.80 151.5661 59.9967 32.0000 1.9789 1.9794 417.2914 417.4227 0.0198 -1.0000 -1.0000 1320926 1583248444.90 151.5661 59.9967 32.0000 1.9788 1.9794 417.3456 417.4768 0.0197 -1.0000 -1.0000 1320989 1583248445.00 151.5661 59.9967 32.0000 1.9788 1.9793 417.3814 417.5127 0.0197 -1.0000 -1.0000 1321067 1583248445.10 151.5661 59.9967 32.0000 1.9790 1.9795 417.4172 417.5483 0.0197 -1.0000 -1.0000 1321130 1583248445.20 151.5661 59.9967 32.0000 1.9794 1.9799 417.3009 417.4327 0.0199 -1.0000 -1.0000 1321208 1583248445.30 151.5000 59.9967 32.0000 1.9791 1.9796 417.1453 417.2772 0.0198 -1.0000 -1.0000 1321380 1583248445.40 151.5000 59.9967 32.0000 1.9785 1.9790 417.4043 417.5355 0.0197 -1.0000 -1.0000 1321442 1583248445.50 151.5000 59.9967 32.0000 1.9788 1.9793 417.4724 417.6039 0.0198 -1.0000 -1.0000 1321520 1583248445.60 151.5000 59.9967 32.0000 1.9784 1.9789 417.4329 417.5650 0.0199 -1.0000 -1.0000 1321583 1583248445.70 151.5000 59.9967 32.0000 1.9795 1.9800 417.3120 417.4453 0.0200 -1.0000 -1.0000 1321645 1583248445.80 151.5000 59.9967 32.0000 1.9792 1.9797 417.3125 417.4448 0.0199 -1.0000 -1.0000 1321880 1583248445.90 151.4235 59.9967 32.0000 1.9791 1.9796 417.3011 417.4337 0.0200 -1.0000 -1.0000 1321942 1583248446.00 151.4205 59.9967 32.0000 1.9788 1.9793 417.3608 417.4931 0.0199 -1.0000 -1.0000 1322005 1583248446.10 151.4205 59.9967 32.0000 1.9787 1.9792 417.4624 417.5945 0.0199 -1.0000 -1.0000 1322083 1583248446.20 151.4205 59.9967 32.0000 1.9789 1.9794 417.4432 417.5753 0.0198 -1.0000 -1.0000 1322145 1583248446.30 151.4205 59.9967 32.0000 1.9790 1.9796 417.3541 417.4857 0.0198 -1.0000 -1.0000 1322583 1583248446.40 151.4205 59.9967 32.0000 1.9798 1.9804 417.3403 417.4717 0.0198 -1.0000 -1.0000 1322661 1583248446.50 151.4307 59.9967 32.0000 1.9797 1.9802 417.2651 417.3972 0.0198 -1.0000 -1.0000 1322723 1583248446.60 151.4307 59.9967 32.0000 1.9791 1.9796 417.3749 417.5064 0.0197 -1.0000 -1.0000 1322786 1583248446.70 151.4307 59.9967 32.0000 1.9785 1.9791 417.4678 417.5992 0.0198 -1.0000 -1.0000 1322864 1583248446.80 151.4307 59.9967 32.0000 1.9792 1.9797 417.4263 417.5585 0.0199 -1.0000 -1.0000 1323145 1583248446.90 151.4307 59.9967 32.0000 1.9783 1.9788 417.3696 417.5022 0.0199 -1.0000 -1.0000 1323208 1583248447.00 151.4532 59.9967 32.0000 1.9790 1.9795 417.2528 417.3854 0.0200 -1.0000 -1.0000 1323270 1583248447.10 151.4637 59.9967 32.0000 1.9789 1.9795 417.3579 417.4910 0.0200 -1.0000 -1.0000 1323349 1583248447.20 151.4637 59.9967 32.0000 1.9782 1.9788 417.4602 417.5918 0.0197 -1.0000 -1.0000 1323411 1583248447.30 151.4637 59.9967 32.0000 1.9776 1.9782 417.5255 417.6576 0.0199 -1.0000 -1.0000 1323645 1583248447.40 151.4637 59.9967 32.0000 1.9782 1.9787 417.3921 417.5251 0.0199 -1.0000 -1.0000 1323708 1583248447.50 151.4637 59.9967 32.0000 1.9786 1.9791 417.3786 417.5112 0.0200 -1.0000 -1.0000 1323770 1583248447.60 151.4598 59.9967 32.0000 1.9784 1.9790 417.2547 417.3872 0.0199 -1.0000 -1.0000 1323833 1583248447.70 151.4598 59.9967 32.0000 1.9789 1.9794 417.2789 417.4117 0.0199 -1.0000 -1.0000 1323895 1583248447.80 151.4598 59.9967 32.0000 1.9782 1.9787 417.4884 417.6213 0.0200 -1.0000 -1.0000 1324145 1583248447.90 151.4598 59.9967 32.0000 1.9779 1.9784 417.4759 417.6095 0.0201 -1.0000 -1.0000 1324192 1583248448.00 151.4598 59.9967 32.0000 1.9782 1.9787 417.5017 417.6337 0.0198 -1.0000 -1.0000 1324270 1583248448.10 151.5502 59.9967 32.0000 1.9783 1.9788 417.4164 417.5482 0.0199 -1.0000 -1.0000 1324333 1583248448.20 151.5619 59.9967 32.0000 1.9792 1.9798 417.2634 417.3958 0.0199 -1.0000 -1.0000 1324395 1583248448.30 151.5619 59.9967 32.0000 1.9787 1.9792 417.2900 417.4225 0.0200 -1.0000 -1.0000 1325099 1583248448.40 151.5619 59.9967 32.0000 1.9790 1.9795 417.3809 417.5148 0.0201 -1.0000 -1.0000 1325176 1583248448.50 151.5619 59.9967 32.0000 1.9782 1.9787 417.4937 417.6266 0.0199 -1.0000 -1.0000 1325255 1583248448.60 151.5619 59.9967 32.0000 1.9784 1.9789 417.5013 417.6350 0.0201 -1.0000 -1.0000 1325317 1583248448.70 151.5341 59.9967 32.0000 1.9785 1.9790 417.2411 417.3735 0.0199 -1.0000 -1.0000 1325380 1583248448.80 151.5341 59.9967 32.0000 1.9792 1.9797 417.2243 417.3569 0.0199 -1.0000 -1.0000 1325442 1583248448.90 151.5341 59.9967 32.0000 1.9789 1.9794 417.3638 417.4968 0.0200 -1.0000 -1.0000 1325505 1583248449.00 151.5341 59.9967 32.0000 1.9777 1.9782 417.4954 417.6286 0.0200 -1.0000 -1.0000 1325583 1583248449.10 151.5341 59.9967 32.0000 1.9786 1.9791 417.4427 417.5758 0.0200 -1.0000 -1.0000 1325645 1583248449.20 151.5153 59.9967 32.0000 1.9791 1.9796 417.3651 417.4979 0.0199 -1.0000 -1.0000 1325723 1583248449.30 151.5035 59.9967 32.0000 1.9789 1.9794 417.3357 417.4685 0.0200 -1.0000 -1.0000 1325786 1583248449.40 151.5035 59.9967 32.0000 1.9789 1.9795 417.3641 417.4976 0.0201 -1.0000 -1.0000 1325848 1583248449.50 151.5035 59.9967 32.0000 1.9782 1.9787 417.4501 417.5834 0.0200 -1.0000 -1.0000 1325926 1583248449.60 151.5035 59.9967 32.0000 1.9781 1.9786 417.4628 417.5968 0.0202 -1.0000 -1.0000 1325989 1583248449.70 151.5035 59.9967 32.0000 1.9791 1.9796 417.2817 417.4147 0.0200 -1.0000 -1.0000 1326051 1583248449.80 151.4962 59.9969 32.0000 1.9793 1.9799 417.3100 417.4429 0.0200 -1.0000 -1.0000 1326130 1583248449.90 151.4962 59.9969 32.0000 1.9785 1.9790 417.3318 417.4649 0.0200 -1.0000 -1.0000 1326192 1583248450.00 151.4962 59.9969 32.0000 1.9782 1.9787 417.3787 417.5126 0.0201 -1.0000 -1.0000 1326255 1583248450.10 151.4962 59.9969 32.0000 1.9792 1.9797 417.4240 417.5580 0.0202 -1.0000 -1.0000 1326317 1583248450.20 151.4962 59.9969 32.0000 1.9792 1.9797 417.3177 417.4523 0.0203 -1.0000 -1.0000 1326426 1583248450.30 151.4962 59.9969 32.0000 1.9794 1.9800 417.2721 417.4070 0.0202 -1.0000 -1.0000 1326489 1583248450.40 151.4904 59.9969 32.0000 1.9782 1.9787 417.3610 417.4946 0.0200 -1.0000 -1.0000 1326661 1583248450.50 151.4442 59.9969 32.0000 1.9778 1.9783 417.4923 417.6248 0.0199 -1.0000 -1.0000 1326739 1583248450.60 151.4442 59.9969 32.0000 1.9785 1.9790 417.4967 417.6296 0.0200 -1.0000 -1.0000 1326802 1583248450.70 151.4442 59.9969 32.0000 1.9784 1.9790 417.4678 417.6017 0.0202 -1.0000 -1.0000 1326911 1583248450.80 151.4442 59.9969 32.0000 1.9789 1.9794 417.3152 417.4492 0.0201 -1.0000 -1.0000 1326973 1583248450.90 151.4442 59.9969 32.0000 1.9795 1.9801 417.3117 417.4452 0.0202 -1.0000 -1.0000 1327145 1583248451.00 151.4862 59.9969 32.0000 1.9784 1.9789 417.3477 417.4807 0.0200 -1.0000 -1.0000 1327223 1583248451.10 151.4959 59.9969 32.0000 1.9782 1.9788 417.5236 417.6591 0.0203 -1.0000 -1.0000 1327286 1583248451.20 151.4959 59.9969 32.0000 1.9780 1.9786 417.3893 417.5229 0.0200 -1.0000 -1.0000 1327349 1583248451.30 151.4959 59.9969 32.0000 1.9792 1.9798 417.3320 417.4656 0.0201 -1.0000 -1.0000 1327442 1583248451.40 151.4959 59.9969 32.0000 1.9789 1.9794 417.2905 417.4230 0.0200 -1.0000 -1.0000 1327661 1583248451.50 151.4959 59.9969 32.0000 1.9790 1.9795 417.3262 417.4600 0.0201 -1.0000 -1.0000 1327739 1583248451.60 151.5857 59.9969 32.0000 1.9780 1.9785 417.4820 417.6154 0.0200 -1.0000 -1.0000 1327801 1583248451.70 151.5857 59.9969 32.0000 1.9780 1.9786 417.5742 417.7083 0.0202 -1.0000 -1.0000 1327864 1583248451.80 151.5857 59.9969 32.0000 1.9784 1.9789 417.4420 417.5760 0.0202 -1.0000 -1.0000 1327942 1583248451.90 151.5857 59.9969 32.0000 1.9781 1.9786 417.3823 417.5167 0.0202 -1.0000 -1.0000 1328005 1583248452.00 151.5857 59.9969 32.0000 1.9792 1.9797 417.2846 417.4188 0.0202 -1.0000 -1.0000 1328130 1583248452.10 151.5852 59.9969 32.0000 1.9789 1.9795 417.2480 417.3812 0.0200 -1.0000 -1.0000 1328192 1583248452.20 151.5819 59.9969 32.0000 1.9787 1.9792 417.3432 417.4770 0.0202 -1.0000 -1.0000 1328255 1583248452.30 151.5819 59.9969 32.0000 1.9781 1.9787 417.5689 417.7032 0.0202 -1.0000 -1.0000 1328317 1583248452.40 151.5819 59.9969 32.0000 1.9789 1.9794 417.4383 417.5730 0.0202 -1.0000 -1.0000 1328395 1583248452.50 151.5819 59.9969 32.0000 1.9788 1.9793 417.4202 417.5549 0.0202 -1.0000 -1.0000 1329130 1583248452.60 151.5819 59.9969 32.0000 1.9788 1.9793 417.2324 417.3680 0.0205 -1.0000 -1.0000 1329192 1583248452.70 151.5781 59.9969 32.0000 1.9783 1.9789 417.3341 417.4696 0.0202 -1.0000 -1.0000 1329270 1583248452.80 151.5781 59.9969 32.0000 1.9788 1.9793 417.4948 417.6295 0.0203 -1.0000 -1.0000 1329349 1583248452.90 151.5781 59.9969 32.0000 1.9771 1.9777 417.5295 417.6646 0.0203 -1.0000 -1.0000 1329411 1583248453.00 151.5781 59.9969 32.0000 1.9783 1.9788 417.4424 417.5777 0.0203 -1.0000 -1.0000 1329473 1583248453.10 151.5781 59.9969 32.0000 1.9788 1.9793 417.3763 417.5113 0.0203 -1.0000 -1.0000 1329552 1583248453.20 151.5781 59.9969 32.0000 1.9790 1.9795 417.3035 417.4375 0.0201 -1.0000 -1.0000 1329614 1583248453.30 151.4832 59.9969 32.0000 1.9780 1.9785 417.4046 417.5390 0.0202 -1.0000 -1.0000 1329676 1583248453.40 151.4832 59.9969 32.0000 1.9780 1.9785 417.4217 417.5565 0.0203 -1.0000 -1.0000 1329739 1583248453.50 151.4832 59.9969 32.0000 1.9783 1.9788 417.4926 417.6275 0.0202 -1.0000 -1.0000 1329817 1583248453.60 151.4832 59.9969 32.0000 1.9788 1.9793 417.3632 417.4980 0.0203 -1.0000 -1.0000 1329880 1583248453.70 151.4832 59.9969 32.0000 1.9790 1.9796 417.3122 417.4477 0.0203 -1.0000 -1.0000 1329942 1583248453.80 151.4763 59.9969 32.0000 1.9790 1.9795 417.2033 417.3373 0.0202 -1.0000 -1.0000 1330020 1583248453.90 151.4405 59.9969 32.0000 1.9781 1.9786 417.4011 417.5356 0.0202 -1.0000 -1.0000 1330083 1583248454.00 151.4405 59.9969 32.0000 1.9781 1.9787 417.4621 417.5966 0.0202 -1.0000 -1.0000 1330145 1583248454.10 151.4405 59.9969 32.0000 1.9780 1.9785 417.5214 417.6558 0.0202 -1.0000 -1.0000 1330208 1583248454.20 151.4405 59.9969 32.0000 1.9784 1.9789 417.4061 417.5407 0.0202 -1.0000 -1.0000 1330270 1583248454.30 151.4405 59.9969 32.0000 1.9789 1.9794 417.2478 417.3825 0.0203 -1.0000 -1.0000 1330333 1583248454.40 151.4405 59.9969 32.0000 1.9786 1.9791 417.3772 417.5121 0.0203 -1.0000 -1.0000 1330411 1583248454.50 151.4405 59.9969 32.0000 1.9785 1.9790 417.4519 417.5873 0.0203 -1.0000 -1.0000 1330630 1583248454.60 151.4405 59.9969 32.0000 1.9779 1.9785 417.5114 417.6465 0.0203 -1.0000 -1.0000 1330692 1583248454.70 151.4405 59.9969 32.0000 1.9789 1.9794 417.3476 417.4830 0.0204 -1.0000 -1.0000 1330755 1583248454.80 151.4405 59.9969 32.0000 1.9788 1.9794 417.2906 417.4253 0.0203 -1.0000 -1.0000 1330817 1583248454.90 151.4405 59.9969 32.0000 1.9788 1.9793 417.3901 417.5257 0.0204 -1.0000 -1.0000 1330880 1583248455.00 151.4405 59.9969 32.0000 1.9782 1.9787 417.4753 417.6107 0.0203 -1.0000 -1.0000 1331708 1583248455.10 151.4405 59.9969 32.0000 1.9791 1.9796 417.3912 417.5256 0.0202 -1.0000 -1.0000 1331770 1583248455.20 151.4430 59.9969 32.0000 1.9791 1.9796 417.3540 417.4889 0.0203 -1.0000 -1.0000 1331848 1583248455.30 151.4794 59.9968 32.0000 1.9793 1.9798 417.2859 417.4209 0.0203 -1.0000 -1.0000 1331911 1583248455.40 151.4794 59.9968 32.0000 1.9790 1.9795 417.3207 417.4554 0.0203 -1.0000 -1.0000 1331973 1583248455.50 151.5109 59.9968 32.0000 1.9784 1.9789 417.4879 417.6224 0.0203 -1.0000 -1.0000 1332051 1583248455.60 151.5109 59.9968 32.0000 1.9787 1.9792 417.4852 417.6207 0.0204 -1.0000 -1.0000 1332114 1583248455.70 151.5109 59.9968 32.0000 1.9789 1.9794 417.4251 417.5600 0.0202 -1.0000 -1.0000 1332176 1583248455.80 151.5109 59.9968 32.0000 1.9790 1.9795 417.3917 417.5270 0.0203 -1.0000 -1.0000 1332255 1583248455.90 151.5109 59.9968 32.0000 1.9792 1.9797 417.3210 417.4557 0.0203 -1.0000 -1.0000 1332317 1583248456.00 151.5808 59.9968 32.0000 1.9784 1.9789 417.5149 417.6505 0.0203 -1.0000 -1.0000 1332380 1583248456.10 151.5833 59.9968 32.0000 1.9781 1.9787 417.4187 417.5545 0.0205 -1.0000 -1.0000 1332458 1583248456.20 151.5833 59.9968 32.0000 1.9785 1.9791 417.3639 417.4995 0.0204 -1.0000 -1.0000 1332520 1583248456.30 151.5833 59.9968 32.0000 1.9791 1.9797 417.3202 417.4549 0.0203 -1.0000 -1.0000 1332583 1583248456.40 151.5833 59.9968 32.0000 1.9793 1.9798 417.3194 417.4543 0.0203 -1.0000 -1.0000 1332645 1583248456.50 151.5624 59.9968 32.0000 1.9783 1.9789 417.4064 417.5423 0.0205 -1.0000 -1.0000 1332708 1583248456.60 151.5089 59.9968 32.0000 1.9789 1.9794 417.4597 417.5958 0.0205 -1.0000 -1.0000 1332786 1583248456.70 151.5089 59.9968 32.0000 1.9775 1.9780 417.4213 417.5575 0.0205 -1.0000 -1.0000 1332880 1583248456.80 151.5089 59.9968 32.0000 1.9790 1.9795 417.4135 417.5487 0.0203 -1.0000 -1.0000 1332942 1583248456.90 151.5089 59.9968 32.0000 1.9793 1.9798 417.3379 417.4735 0.0204 -1.0000 -1.0000 1333005 1583248457.00 151.5089 59.9968 32.0000 1.9794 1.9799 417.3186 417.4542 0.0203 -1.0000 -1.0000 1333067 1583248457.10 151.5089 59.9968 32.0000 1.9784 1.9789 417.4361 417.5712 0.0203 -1.0000 -1.0000 1333130 1583248457.20 151.5089 59.9968 32.0000 1.9783 1.9788 417.4565 417.5926 0.0205 -1.0000 -1.0000 1333208 1583248457.30 151.4932 59.9968 32.0000 1.9781 1.9786 417.4112 417.5472 0.0205 -1.0000 -1.0000 1333270 1583248457.40 151.4932 59.9968 32.0000 1.9787 1.9792 417.3914 417.5274 0.0204 -1.0000 -1.0000 1333333 1583248457.50 151.4932 59.9968 32.0000 1.9795 1.9800 417.2718 417.4067 0.0203 -1.0000 -1.0000 1333411 1583248457.60 151.4932 59.9968 32.0000 1.9796 1.9801 417.2673 417.4028 0.0204 -1.0000 -1.0000 1333473 1583248457.70 151.4932 59.9968 32.0000 1.9795 1.9801 417.3308 417.4667 0.0205 -1.0000 -1.0000 1333536 1583248457.80 151.4858 59.9968 32.0000 1.9784 1.9790 417.4909 417.6266 0.0204 -1.0000 -1.0000 1333598 1583248457.90 151.4858 59.9968 32.0000 1.9788 1.9794 417.5137 417.6497 0.0204 -1.0000 -1.0000 1333676 1583248458.00 151.4858 59.9968 32.0000 1.9789 1.9794 417.3994 417.5354 0.0205 -1.0000 -1.0000 1333723 1583248458.10 151.4858 59.9968 32.0000 1.9799 1.9804 417.2990 417.4353 0.0205 -1.0000 -1.0000 1334364 1583248458.20 151.4858 59.9968 32.0000 1.9790 1.9795 417.4967 417.6327 0.0204 -1.0000 -1.0000 1334426 1583248458.30 151.4779 59.9968 32.0000 1.9782 1.9788 417.5267 417.6628 0.0205 -1.0000 -1.0000 1334489 1583248458.40 151.4539 59.9968 32.0000 1.9790 1.9795 417.3987 417.5350 0.0205 -1.0000 -1.0000 1334567 1583248458.50 151.4539 59.9968 32.0000 1.9787 1.9792 417.3100 417.4463 0.0205 -1.0000 -1.0000 1334630 1583248458.60 151.4539 59.9968 32.0000 1.9792 1.9797 417.3268 417.4623 0.0204 -1.0000 -1.0000 1334864 1583248458.70 151.4539 59.9968 32.0000 1.9785 1.9791 417.3069 417.4428 0.0204 -1.0000 -1.0000 1334926 1583248458.80 151.4539 59.9968 32.0000 1.9779 1.9784 417.4995 417.6359 0.0205 -1.0000 -1.0000 1334989 1583248458.90 151.4899 59.9968 32.0000 1.9777 1.9782 417.5534 417.6903 0.0206 -1.0000 -1.0000 1335052 1583248459.00 151.4899 59.9968 32.0000 1.9788 1.9793 417.3472 417.4834 0.0204 -1.0000 -1.0000 1335130 1583248459.10 151.4899 59.9968 32.0000 1.9798 1.9804 417.3085 417.4428 0.0203 -1.0000 -1.0000 1335192 1583248459.20 151.4899 59.9968 32.0000 1.9793 1.9799 417.2355 417.3728 0.0207 -1.0000 -1.0000 1335270 1583248459.30 151.4899 59.9968 32.0000 1.9792 1.9797 417.3053 417.4404 0.0204 -1.0000 -1.0000 1335333 1583248459.40 151.5235 59.9968 32.0000 1.9789 1.9794 417.4860 417.6224 0.0206 -1.0000 -1.0000 1335396 1583248459.50 151.5345 59.9968 32.0000 1.9794 1.9799 417.3563 417.4926 0.0204 -1.0000 -1.0000 1335458 1583248459.60 151.5345 59.9968 32.0000 1.9790 1.9796 417.3008 417.4365 0.0204 -1.0000 -1.0000 1335973 1583248459.70 151.5345 59.9968 32.0000 1.9786 1.9791 417.3303 417.4660 0.0204 -1.0000 -1.0000 1336036 1583248459.80 151.5345 59.9968 32.0000 1.9786 1.9792 417.4661 417.6021 0.0204 -1.0000 -1.0000 1336114 1583248459.90 151.5328 59.9968 32.0000 1.9780 1.9785 417.4760 417.6123 0.0205 -1.0000 -1.0000 1336176 1583248460.00 151.5177 59.9965 32.0000 1.9782 1.9787 417.4742 417.6091 0.0204 -1.0000 -1.0000 1336239 1583248460.10 151.5177 59.9965 32.0000 1.9795 1.9800 417.3827 417.5192 0.0205 -1.0000 -1.0000 1336301 1583248460.20 151.5177 59.9965 32.0000 1.9792 1.9798 417.2314 417.3678 0.0206 -1.0000 -1.0000 1336364 1583248460.30 151.5177 59.9965 32.0000 1.9796 1.9801 417.2766 417.4132 0.0206 -1.0000 -1.0000 1336426 1583248460.40 151.5177 59.9965 32.0000 1.9790 1.9795 417.3218 417.4586 0.0205 -1.0000 -1.0000 1336505 1583248460.50 151.5177 59.9965 32.0000 1.9783 1.9788 417.4085 417.5448 0.0206 -1.0000 -1.0000 1336567 1583248460.60 151.5180 59.9965 32.0000 1.9781 1.9786 417.3840 417.5204 0.0205 -1.0000 -1.0000 1336661 1583248460.70 151.5189 59.9965 32.0000 1.9785 1.9791 417.3122 417.4482 0.0204 -1.0000 -1.0000 1336739 1583248460.80 151.5189 59.9965 32.0000 1.9785 1.9790 417.2642 417.3994 0.0204 -1.0000 -1.0000 1336802 1583248460.90 151.5189 59.9965 32.0000 1.9783 1.9788 417.3002 417.4358 0.0204 -1.0000 -1.0000 1336864 1583248461.00 151.5189 59.9965 32.0000 1.9784 1.9789 417.4895 417.6253 0.0204 -1.0000 -1.0000 1336942 1583248461.10 151.5189 59.9965 32.0000 1.9779 1.9785 417.4965 417.6327 0.0205 -1.0000 -1.0000 1337005 1583248461.20 151.4405 59.9965 32.0000 1.9783 1.9789 417.4411 417.5785 0.0207 -1.0000 -1.0000 1337130 1583248461.30 151.4405 59.9965 32.0000 1.9787 1.9792 417.2667 417.4021 0.0203 -1.0000 -1.0000 1337192 1583248461.40 151.4405 59.9965 32.0000 1.9789 1.9794 417.2732 417.4089 0.0205 -1.0000 -1.0000 1337270 1583248461.50 151.4405 59.9965 32.0000 1.9792 1.9798 417.3371 417.4738 0.0206 -1.0000 -1.0000 1337333 1583248461.60 151.4405 59.9965 32.0000 1.9783 1.9789 417.4284 417.5651 0.0206 -1.0000 -1.0000 1337395 1583248461.70 151.4405 59.9965 32.0000 1.9788 1.9793 417.3879 417.5243 0.0205 -1.0000 -1.0000 1337676 1583248461.80 151.4320 59.9965 32.0000 1.9797 1.9802 417.2667 417.4030 0.0205 -1.0000 -1.0000 1337755 1583248461.90 151.4242 59.9965 32.0000 1.9793 1.9798 417.2888 417.4255 0.0206 -1.0000 -1.0000 1337817 1583248462.00 151.4242 59.9965 32.0000 1.9785 1.9791 417.3558 417.4926 0.0205 -1.0000 -1.0000 1337880 1583248462.10 151.4242 59.9965 32.0000 1.9784 1.9789 417.4663 417.6024 0.0204 -1.0000 -1.0000 1337942 1583248462.20 151.4242 59.9965 32.0000 1.9780 1.9785 417.4294 417.5655 0.0206 -1.0000 -1.0000 1338426 1583248462.30 151.4242 59.9965 32.0000 1.9789 1.9795 417.4155 417.5512 0.0204 -1.0000 -1.0000 1338489 1583248462.40 151.5011 59.9965 32.0000 1.9798 1.9803 417.2084 417.3441 0.0204 -1.0000 -1.0000 1338551 1583248462.50 151.5011 59.9965 32.0000 1.9798 1.9803 417.3709 417.5067 0.0204 -1.0000 -1.0000 1338630 1583248462.60 151.5011 59.9965 32.0000 1.9791 1.9796 417.4551 417.5915 0.0205 -1.0000 -1.0000 1338676 1583248462.70 151.5011 59.9965 32.0000 1.9785 1.9790 417.5255 417.6613 0.0204 -1.0000 -1.0000 1338926 1583248462.80 151.5011 59.9965 32.0000 1.9791 1.9796 417.3400 417.4760 0.0205 -1.0000 -1.0000 1338989 1583248462.90 151.4605 59.9965 32.0000 1.9791 1.9796 417.2417 417.3787 0.0206 -1.0000 -1.0000 1339052 1583248463.00 151.4605 59.9965 32.0000 1.9797 1.9802 417.3928 417.5293 0.0205 -1.0000 -1.0000 1339114 1583248463.10 151.4605 59.9965 32.0000 1.9795 1.9800 417.5051 417.6414 0.0204 -1.0000 -1.0000 1339176 1583248463.20 151.4605 59.9965 32.0000 1.9784 1.9789 417.4668 417.6024 0.0205 -1.0000 -1.0000 1339426 1583248463.30 151.4605 59.9965 32.0000 1.9790 1.9795 417.2858 417.4220 0.0205 -1.0000 -1.0000 1339489 1583248463.40 151.5016 59.9965 32.0000 1.9792 1.9798 417.3056 417.4412 0.0204 -1.0000 -1.0000 1339552 1583248463.50 151.5016 59.9965 32.0000 1.9797 1.9802 417.2901 417.4261 0.0205 -1.0000 -1.0000 1339614 1583248463.60 151.5016 59.9965 32.0000 1.9791 1.9797 417.3704 417.5062 0.0204 -1.0000 -1.0000 1339676 1583248463.70 151.5016 59.9965 32.0000 1.9783 1.9788 417.4615 417.5968 0.0204 -1.0000 -1.0000 1339911 1583248463.80 151.5016 59.9965 32.0000 1.9792 1.9797 417.4382 417.5737 0.0204 -1.0000 -1.0000 1339973 1583248463.90 151.5016 59.9965 32.0000 1.9786 1.9791 417.5407 417.6763 0.0204 -1.0000 -1.0000 1340051 1583248464.00 151.5912 59.9965 32.0000 1.9793 1.9798 417.2861 417.4218 0.0204 -1.0000 -1.0000 1340098 1583248464.10 151.5912 59.9965 32.0000 1.9797 1.9802 417.4159 417.5522 0.0205 -1.0000 -1.0000 1340176 1583248464.20 151.5912 59.9965 32.0000 1.9793 1.9798 417.4040 417.5401 0.0205 -1.0000 -1.0000 1340380 1583248464.30 151.5912 59.9965 32.0000 1.9793 1.9798 417.4756 417.6116 0.0205 -1.0000 -1.0000 1340442 1583248464.40 151.5912 59.9965 32.0000 1.9789 1.9794 417.5424 417.6779 0.0204 -1.0000 -1.0000 1340520 1583248464.50 151.5912 59.9965 32.0000 1.9793 1.9798 417.2843 417.4201 0.0204 -1.0000 -1.0000 1340583 1583248464.60 151.5389 59.9970 32.0000 1.9794 1.9799 417.2513 417.3871 0.0204 -1.0000 -1.0000 1340645 1583248464.70 151.5318 59.9971 32.0000 1.9785 1.9790 417.2709 417.4067 0.0204 -1.0000 -1.0000 1341380 1583248464.80 151.5318 59.9971 32.0000 1.9787 1.9792 417.4332 417.5686 0.0203 -1.0000 -1.0000 1341442 1583248464.90 151.5318 59.9971 32.0000 1.9778 1.9783 417.4813 417.6166 0.0204 -1.0000 -1.0000 1341505 1583248465.00 151.5318 59.9971 32.0000 1.9782 1.9787 417.5108 417.6477 0.0205 -1.0000 -1.0000 1341583 1583248465.10 151.5318 59.9971 32.0000 1.9791 1.9797 417.3943 417.5292 0.0204 -1.0000 -1.0000 1341645 1583248465.20 151.5070 59.9971 32.0000 1.9796 1.9801 417.1887 417.3251 0.0205 -1.0000 -1.0000 1341708 1583248465.30 151.5070 59.9971 32.0000 1.9789 1.9794 417.2643 417.4013 0.0206 -1.0000 -1.0000 1341770 1583248465.40 151.5070 59.9971 32.0000 1.9790 1.9795 417.4126 417.5483 0.0204 -1.0000 -1.0000 1341833 1583248465.50 151.5070 59.9971 32.0000 1.9789 1.9795 417.5100 417.6461 0.0205 -1.0000 -1.0000 1341911 1583248465.60 151.5070 59.9971 32.0000 1.9790 1.9796 417.4083 417.5435 0.0203 -1.0000 -1.0000 1341973 1583248465.70 151.4990 59.9971 32.0000 1.9789 1.9794 417.2612 417.3970 0.0205 -1.0000 -1.0000 1342036 1583248465.80 151.4990 59.9971 32.0000 1.9786 1.9791 417.2975 417.4339 0.0205 -1.0000 -1.0000 1342114 1583248465.90 151.4990 59.9971 32.0000 1.9791 1.9796 417.3233 417.4591 0.0204 -1.0000 -1.0000 1342176 1583248466.00 151.4990 59.9971 32.0000 1.9782 1.9787 417.3985 417.5343 0.0204 -1.0000 -1.0000 1342239 1583248466.10 151.4990 59.9971 32.0000 1.9786 1.9792 417.5491 417.6855 0.0205 -1.0000 -1.0000 1342317 1583248466.20 151.4869 59.9971 32.0000 1.9790 1.9796 417.5281 417.6644 0.0204 -1.0000 -1.0000 1342380 1583248466.30 151.4748 59.9971 32.0000 1.9790 1.9795 417.3796 417.5146 0.0203 -1.0000 -1.0000 1342614 1583248466.40 151.4748 59.9971 32.0000 1.9789 1.9794 417.3033 417.4389 0.0205 -1.0000 -1.0000 1342692 1583248466.50 151.4467 59.9971 32.0000 1.9799 1.9805 417.2958 417.4320 0.0205 -1.0000 -1.0000 1342755 1583248466.60 151.4467 59.9971 32.0000 1.9792 1.9798 417.4060 417.5421 0.0204 -1.0000 -1.0000 1342817 1583248466.70 151.4467 59.9971 32.0000 1.9783 1.9788 417.5377 417.6737 0.0204 -1.0000 -1.0000 1342880 1583248466.80 151.4467 59.9971 32.0000 1.9785 1.9791 417.4907 417.6268 0.0205 -1.0000 -1.0000 1342942 1583248466.90 151.4467 59.9971 32.0000 1.9782 1.9788 417.4042 417.5399 0.0204 -1.0000 -1.0000 1343005 1583248467.00 151.4467 59.9971 32.0000 1.9792 1.9797 417.3805 417.5151 0.0203 -1.0000 -1.0000 1343083 1583248467.10 151.4467 59.9971 32.0000 1.9799 1.9804 417.2971 417.4319 0.0203 -1.0000 -1.0000 1343145 1583248467.20 151.4467 59.9971 32.0000 1.9791 1.9796 417.4315 417.5664 0.0203 -1.0000 -1.0000 1343223 1583248467.30 151.5008 59.9971 32.0000 1.9789 1.9795 417.4271 417.5622 0.0204 -1.0000 -1.0000 1343286 1583248467.40 151.5112 59.9971 32.0000 1.9794 1.9799 417.4800 417.6159 0.0204 -1.0000 -1.0000 1343348 1583248467.50 151.5112 59.9971 32.0000 1.9798 1.9804 417.3752 417.5107 0.0204 -1.0000 -1.0000 1343411 1583248467.60 151.5112 59.9971 32.0000 1.9797 1.9802 417.2760 417.4108 0.0203 -1.0000 -1.0000 1343489 1583248467.70 151.5112 59.9971 32.0000 1.9796 1.9801 417.3531 417.4884 0.0204 -1.0000 -1.0000 1343552 1583248467.80 151.5112 59.9971 32.0000 1.9788 1.9794 417.5135 417.6497 0.0205 -1.0000 -1.0000 1343880 1583248467.90 151.5760 59.9971 32.0000 1.9780 1.9786 417.5217 417.6573 0.0203 -1.0000 -1.0000 1343942 1583248468.00 151.5760 59.9971 32.0000 1.9783 1.9788 417.4305 417.5652 0.0203 -1.0000 -1.0000 1344005 1583248468.10 151.5760 59.9971 32.0000 1.9792 1.9798 417.3786 417.5139 0.0204 -1.0000 -1.0000 1344083 1583248468.20 151.5760 59.9971 32.0000 1.9797 1.9803 417.2713 417.4064 0.0203 -1.0000 -1.0000 1344145 1583248468.30 151.5760 59.9971 32.0000 1.9790 1.9795 417.4455 417.5805 0.0203 -1.0000 -1.0000 1344395 1583248468.40 151.5765 59.9971 32.0000 1.9792 1.9797 417.4673 417.6020 0.0203 -1.0000 -1.0000 1344473 1583248468.50 151.5787 59.9971 32.0000 1.9783 1.9788 417.4904 417.6262 0.0204 -1.0000 -1.0000 1344536 1583248468.60 151.5787 59.9971 32.0000 1.9785 1.9790 417.3232 417.4594 0.0205 -1.0000 -1.0000 1344598 1583248468.70 151.5787 59.9971 32.0000 1.9796 1.9801 417.1769 417.3124 0.0204 -1.0000 -1.0000 1344661 1583248468.80 151.5787 59.9971 32.0000 1.9790 1.9795 417.2811 417.4174 0.0205 -1.0000 -1.0000 1345145 1583248468.90 151.5787 59.9971 32.0000 1.9788 1.9793 417.4438 417.5795 0.0204 -1.0000 -1.0000 1345208 1583248469.00 151.4920 59.9971 32.0000 1.9780 1.9785 417.5630 417.6989 0.0204 -1.0000 -1.0000 1345286 1583248469.10 151.4920 59.9971 32.0000 1.9779 1.9785 417.4181 417.5539 0.0204 -1.0000 -1.0000 1345348 1583248469.20 151.4920 59.9971 32.0000 1.9782 1.9787 417.3636 417.4996 0.0204 -1.0000 -1.0000 1345426 1583248469.30 151.4920 59.9971 32.0000 1.9790 1.9795 417.2850 417.4189 0.0202 -1.0000 -1.0000 1345661 1583248469.40 151.4920 59.9971 32.0000 1.9790 1.9795 417.3587 417.4937 0.0203 -1.0000 -1.0000 1345723 1583248469.50 151.4531 59.9971 32.0000 1.9787 1.9793 417.3575 417.4928 0.0203 -1.0000 -1.0000 1345801 1583248469.60 151.4416 59.9971 32.0000 1.9786 1.9791 417.4702 417.6061 0.0204 -1.0000 -1.0000 1345864 1583248469.70 151.4416 59.9971 32.0000 1.9773 1.9778 417.5097 417.6451 0.0203 -1.0000 -1.0000 1345926 1583248469.80 151.4416 59.9971 32.0000 1.9793 1.9798 417.3532 417.4888 0.0205 -1.0000 -1.0000 1345989 1583248469.90 151.4416 59.9971 32.0000 1.9795 1.9801 417.2648 417.3999 0.0203 -1.0000 -1.0000 1346130 1583248470.00 151.4427 59.9971 32.0000 1.9791 1.9797 417.3041 417.4401 0.0204 -1.0000 -1.0000 1346192 1583248470.10 151.4806 59.9968 32.0000 1.9787 1.9792 417.3194 417.4548 0.0203 -1.0000 -1.0000 1346270 1583248470.20 151.4806 59.9968 32.0000 1.9786 1.9791 417.4277 417.5630 0.0203 -1.0000 -1.0000 1346333 1583248470.30 151.4806 59.9968 32.0000 1.9788 1.9793 417.4174 417.5528 0.0203 -1.0000 -1.0000 1346395 1583248470.40 151.4806 59.9968 32.0000 1.9791 1.9796 417.4129 417.5479 0.0203 -1.0000 -1.0000 1346645 1583248470.50 151.4806 59.9968 32.0000 1.9801 1.9806 417.3712 417.5071 0.0204 -1.0000 -1.0000 1346708 1583248470.60 151.4806 59.9968 32.0000 1.9779 1.9784 417.4096 417.5455 0.0204 -1.0000 -1.0000 1346770 1583248470.70 151.4806 59.9968 32.0000 1.9789 1.9794 417.4496 417.5844 0.0204 -1.0000 -1.0000 1346833 1583248470.80 151.5227 59.9968 32.0000 1.9791 1.9797 417.5386 417.6750 0.0204 -1.0000 -1.0000 1346896 1583248470.90 151.5227 59.9968 32.0000 1.9797 1.9802 417.4476 417.5838 0.0206 -1.0000 -1.0000 1347145 1583248471.00 151.5227 59.9968 32.0000 1.9794 1.9800 417.3155 417.4513 0.0204 -1.0000 -1.0000 1347223 1583248471.10 151.5227 59.9968 32.0000 1.9792 1.9798 417.3341 417.4698 0.0204 -1.0000 -1.0000 1347286 1583248471.20 151.5227 59.9968 32.0000 1.9786 1.9791 417.4977 417.6331 0.0203 -1.0000 -1.0000 1347348 1583248471.30 151.5300 59.9968 32.0000 1.9790 1.9795 417.4970 417.6326 0.0204 -1.0000 -1.0000 1347411 1583248471.40 151.5355 59.9968 32.0000 1.9791 1.9796 417.3075 417.4426 0.0203 -1.0000 -1.0000 1347645 1583248471.50 151.5355 59.9968 32.0000 1.9795 1.9800 417.2872 417.4224 0.0203 -1.0000 -1.0000 1347723 1583248471.60 151.5355 59.9968 32.0000 1.9792 1.9797 417.3870 417.5218 0.0203 -1.0000 -1.0000 1347786 1583248471.70 151.5355 59.9968 32.0000 1.9789 1.9794 417.4577 417.5935 0.0204 -1.0000 -1.0000 1347848 1583248471.80 151.5355 59.9968 32.0000 1.9792 1.9798 417.4896 417.6250 0.0204 -1.0000 -1.0000 1347911 1583248471.90 151.5638 59.9968 32.0000 1.9796 1.9802 417.4731 417.6081 0.0202 -1.0000 -1.0000 1348395 1583248472.00 151.5638 59.9968 32.0000 1.9792 1.9798 417.3988 417.5343 0.0204 -1.0000 -1.0000 1348458 1583248472.10 151.5638 59.9968 32.0000 1.9788 1.9794 417.4207 417.5560 0.0203 -1.0000 -1.0000 1348536 1583248472.20 151.5638 59.9968 32.0000 1.9785 1.9790 417.5394 417.6740 0.0201 -1.0000 -1.0000 1348598 1583248472.30 151.5638 59.9968 32.0000 1.9783 1.9789 417.5884 417.7227 0.0203 -1.0000 -1.0000 1348661 1583248472.40 151.5638 59.9968 32.0000 1.9792 1.9798 417.3640 417.4989 0.0203 -1.0000 -1.0000 1348739 1583248472.50 151.5740 59.9968 32.0000 1.9797 1.9802 417.3219 417.4575 0.0203 -1.0000 -1.0000 1348942 1583248472.60 151.5740 59.9968 32.0000 1.9794 1.9799 417.2986 417.4333 0.0202 -1.0000 -1.0000 1349005 1583248472.70 151.5740 59.9968 32.0000 1.9787 1.9792 417.4071 417.5414 0.0202 -1.0000 -1.0000 1349083 1583248472.80 151.5740 59.9968 32.0000 1.9789 1.9794 417.4928 417.6276 0.0203 -1.0000 -1.0000 1349145 1583248472.90 151.5740 59.9968 32.0000 1.9787 1.9792 417.4333 417.5689 0.0203 -1.0000 -1.0000 1349208 1583248473.00 151.5038 59.9968 32.0000 1.9795 1.9800 417.3278 417.4627 0.0203 -1.0000 -1.0000 1349286 1583248473.10 151.4997 59.9968 32.0000 1.9791 1.9797 417.2561 417.3903 0.0203 -1.0000 -1.0000 1349348 1583248473.20 151.4997 59.9968 32.0000 1.9794 1.9800 417.3620 417.4982 0.0205 -1.0000 -1.0000 1349411 1583248473.30 151.4997 59.9968 32.0000 1.9781 1.9787 417.5025 417.6378 0.0202 -1.0000 -1.0000 1349473 1583248473.40 151.4997 59.9968 32.0000 1.9788 1.9793 417.4683 417.6034 0.0204 -1.0000 -1.0000 1349536 1583248473.50 151.5019 59.9968 32.0000 1.9788 1.9793 417.4083 417.5433 0.0204 -1.0000 -1.0000 1349630 1583248473.60 151.5263 59.9968 32.0000 1.9797 1.9802 417.2605 417.3967 0.0204 -1.0000 -1.0000 1349692 1583248473.70 151.5263 59.9968 32.0000 1.9799 1.9804 417.3872 417.5220 0.0202 -1.0000 -1.0000 1349755 1583248473.80 151.5263 59.9968 32.0000 1.9792 1.9797 417.5050 417.6406 0.0204 -1.0000 -1.0000 1349833 1583248473.90 151.5263 59.9968 32.0000 1.9785 1.9790 417.5082 417.6435 0.0203 -1.0000 -1.0000 1349895 1583248474.00 151.5263 59.9968 32.0000 1.9788 1.9793 417.4199 417.5552 0.0204 -1.0000 -1.0000 1349958 1583248474.10 151.4497 59.9968 32.0000 1.9793 1.9798 417.3837 417.5196 0.0204 -1.0000 -1.0000 1350036 1583248474.20 151.4497 59.9968 32.0000 1.9791 1.9797 417.2989 417.4346 0.0205 -1.0000 -1.0000 1350098 1583248474.30 151.4497 59.9968 32.0000 1.9795 1.9801 417.2952 417.4317 0.0205 -1.0000 -1.0000 1350161 1583248474.40 151.4497 59.9968 32.0000 1.9794 1.9799 417.5637 417.6992 0.0203 -1.0000 -1.0000 1350223 1583248474.50 151.4497 59.9968 32.0000 1.9790 1.9796 417.4910 417.6256 0.0203 -1.0000 -1.0000 1350661 1583248474.60 151.4497 59.9968 32.0000 1.9796 1.9801 417.4189 417.5549 0.0204 -1.0000 -1.0000 1350723 1583248474.70 151.4200 59.9962 32.0000 1.9792 1.9797 417.4070 417.5427 0.0204 -1.0000 -1.0000 1350786 1583248474.80 151.4200 59.9962 32.0000 1.9793 1.9798 417.3995 417.5347 0.0203 -1.0000 -1.0000 1350848 1583248474.90 151.4200 59.9962 32.0000 1.9777 1.9783 417.4734 417.6095 0.0204 -1.0000 -1.0000 1350911 1583248475.00 151.4200 59.9962 32.0000 1.9784 1.9789 417.4616 417.5974 0.0204 -1.0000 -1.0000 1350989 1583248475.10 151.4200 59.9962 32.0000 1.9790 1.9796 417.4530 417.5878 0.0202 -1.0000 -1.0000 1351176 1583248475.20 151.4200 59.9962 32.0000 1.9794 1.9799 417.3141 417.4488 0.0203 -1.0000 -1.0000 1351255 1583248475.30 151.4758 59.9962 32.0000 1.9794 1.9799 417.3754 417.5107 0.0204 -1.0000 -1.0000 1351317 1583248475.40 151.4758 59.9962 32.0000 1.9789 1.9795 417.4395 417.5749 0.0203 -1.0000 -1.0000 1351380 1583248475.50 151.4758 59.9962 32.0000 1.9782 1.9787 417.4348 417.5708 0.0205 -1.0000 -1.0000 1351442 1583248475.60 151.4758 59.9962 32.0000 1.9790 1.9796 417.2918 417.4271 0.0204 -1.0000 -1.0000 1351926 1583248475.70 151.4758 59.9962 32.0000 1.9799 1.9804 417.3102 417.4468 0.0205 -1.0000 -1.0000 1351989 1583248475.80 151.5606 59.9962 32.0000 1.9790 1.9795 417.4000 417.5360 0.0204 -1.0000 -1.0000 1352051 1583248475.90 151.5606 59.9962 32.0000 1.9782 1.9787 417.4087 417.5443 0.0203 -1.0000 -1.0000 1352130 1583248476.00 151.5606 59.9962 32.0000 1.9786 1.9792 417.4094 417.5448 0.0204 -1.0000 -1.0000 1352192 1583248476.10 151.5606 59.9962 32.0000 1.9784 1.9789 417.4199 417.5556 0.0204 -1.0000 -1.0000 1352380 1583248476.20 151.5606 59.9962 32.0000 1.9794 1.9799 417.2888 417.4240 0.0203 -1.0000 -1.0000 1352442 1583248476.30 151.5530 59.9962 32.0000 1.9796 1.9801 417.3007 417.4360 0.0203 -1.0000 -1.0000 1352505 1583248476.40 151.5462 59.9962 32.0000 1.9780 1.9785 417.4129 417.5479 0.0203 -1.0000 -1.0000 1352583 1583248476.50 151.5462 59.9962 32.0000 1.9778 1.9783 417.4472 417.5824 0.0203 -1.0000 -1.0000 1352645 1583248476.60 151.5462 59.9962 32.0000 1.9786 1.9791 417.4977 417.6340 0.0205 -1.0000 -1.0000 1352880 1583248476.70 151.5462 59.9962 32.0000 1.9799 1.9804 417.3573 417.4933 0.0204 -1.0000 -1.0000 1352942 1583248476.80 151.5462 59.9962 32.0000 1.9788 1.9793 417.3183 417.4537 0.0204 -1.0000 -1.0000 1353005 1583248476.90 151.5621 59.9962 32.0000 1.9781 1.9786 417.3067 417.4424 0.0204 -1.0000 -1.0000 1353067 1583248477.00 151.5621 59.9962 32.0000 1.9779 1.9784 417.5019 417.6382 0.0205 -1.0000 -1.0000 1353145 1583248477.10 151.5621 59.9962 32.0000 1.9780 1.9785 417.4519 417.5879 0.0204 -1.0000 -1.0000 1353380 1583248477.20 151.5621 59.9962 32.0000 1.9785 1.9791 417.3098 417.4462 0.0205 -1.0000 -1.0000 1353458 1583248477.30 151.5621 59.9962 32.0000 1.9795 1.9800 417.2564 417.3921 0.0204 -1.0000 -1.0000 1353520 1583248477.40 151.5621 59.9962 32.0000 1.9795 1.9801 417.3036 417.4393 0.0204 -1.0000 -1.0000 1353583 1583248477.50 151.5498 59.9962 32.0000 1.9777 1.9782 417.3742 417.5099 0.0204 -1.0000 -1.0000 1353645 1583248477.60 151.5494 59.9962 32.0000 1.9774 1.9780 417.4940 417.6310 0.0205 -1.0000 -1.0000 1353708 1583248477.70 151.5494 59.9962 32.0000 1.9777 1.9782 417.4150 417.5504 0.0205 -1.0000 -1.0000 1353770 1583248477.80 151.5494 59.9962 32.0000 1.9785 1.9790 417.3279 417.4643 0.0205 -1.0000 -1.0000 1353848 1583248477.90 151.5494 59.9962 32.0000 1.9787 1.9792 417.2243 417.3603 0.0205 -1.0000 -1.0000 1353958 1583248478.00 151.5148 59.9962 32.0000 1.9786 1.9791 417.3878 417.5243 0.0205 -1.0000 -1.0000 1354020 1583248478.10 151.4501 59.9962 32.0000 1.9787 1.9792 417.4105 417.5462 0.0203 -1.0000 -1.0000 1354505 1583248478.20 151.4501 59.9962 32.0000 1.9783 1.9788 417.5076 417.6440 0.0205 -1.0000 -1.0000 1354567 1583248478.30 151.4501 59.9962 32.0000 1.9781 1.9787 417.4558 417.5906 0.0203 -1.0000 -1.0000 1354630 1583248478.40 151.4501 59.9962 32.0000 1.9792 1.9797 417.2788 417.4144 0.0204 -1.0000 -1.0000 1354708 1583248478.50 151.4501 59.9962 32.0000 1.9797 1.9802 417.2560 417.3918 0.0204 -1.0000 -1.0000 1354770 1583248478.60 151.4836 59.9962 32.0000 1.9783 1.9788 417.2596 417.3962 0.0205 -1.0000 -1.0000 1354833 1583248478.70 151.4836 59.9962 32.0000 1.9784 1.9789 417.4428 417.5787 0.0204 -1.0000 -1.0000 1354911 1583248478.80 151.4836 59.9962 32.0000 1.9787 1.9792 417.5041 417.6401 0.0205 -1.0000 -1.0000 1354973 1583248478.90 151.4836 59.9962 32.0000 1.9790 1.9795 417.4145 417.5505 0.0205 -1.0000 -1.0000 1355036 1583248479.00 151.4836 59.9962 32.0000 1.9793 1.9798 417.3743 417.5102 0.0204 -1.0000 -1.0000 1355098 1583248479.10 151.5012 59.9962 32.0000 1.9784 1.9790 417.3593 417.4947 0.0204 -1.0000 -1.0000 1355161 1583248479.20 151.5023 59.9962 32.0000 1.9791 1.9796 417.4052 417.5410 0.0204 -1.0000 -1.0000 1355239 1583248479.30 151.5023 59.9962 32.0000 1.9789 1.9795 417.5022 417.6377 0.0204 -1.0000 -1.0000 1355302 1583248479.40 151.5023 59.9962 32.0000 1.9797 1.9802 417.4022 417.5377 0.0204 -1.0000 -1.0000 1355364 1583248479.50 151.5023 59.9962 32.0000 1.9801 1.9806 417.3476 417.4835 0.0205 -1.0000 -1.0000 1355442 1583248479.60 151.5069 59.9963 32.0000 1.9793 1.9799 417.2993 417.4360 0.0206 -1.0000 -1.0000 1355661 1583248479.70 151.5547 59.9964 32.0000 1.9789 1.9794 417.4338 417.5706 0.0205 -1.0000 -1.0000 1355739 1583248479.80 151.5547 59.9964 32.0000 1.9780 1.9785 417.5556 417.6916 0.0205 -1.0000 -1.0000 1355801 1583248479.90 151.5547 59.9964 32.0000 1.9796 1.9801 417.5154 417.6516 0.0205 -1.0000 -1.0000 1355864 1583248480.00 151.5547 59.9964 32.0000 1.9794 1.9799 417.4958 417.6310 0.0204 -1.0000 -1.0000 1355926 1583248480.10 151.5547 59.9964 32.0000 1.9795 1.9800 417.3360 417.4724 0.0205 -1.0000 -1.0000 1356005 1583248480.20 151.5547 59.9964 32.0000 1.9790 1.9795 417.4054 417.5420 0.0205 -1.0000 -1.0000 1356364 1583248480.30 151.5224 59.9964 32.0000 1.9776 1.9781 417.4849 417.6207 0.0204 -1.0000 -1.0000 1356426 1583248480.40 151.5008 59.9964 32.0000 1.9785 1.9790 417.5500 417.6856 0.0204 -1.0000 -1.0000 1356505 1583248480.50 151.5008 59.9964 32.0000 1.9787 1.9793 417.3808 417.5166 0.0204 -1.0000 -1.0000 1356567 1583248480.60 151.5008 59.9964 32.0000 1.9787 1.9793 417.3430 417.4795 0.0205 -1.0000 -1.0000 1356630 1583248480.70 151.5008 59.9964 32.0000 1.9788 1.9794 417.2278 417.3634 0.0205 -1.0000 -1.0000 1356708 1583248480.80 151.5008 59.9964 32.0000 1.9795 1.9800 417.3338 417.4710 0.0207 -1.0000 -1.0000 1356770 1583248480.90 151.5164 59.9964 32.0000 1.9789 1.9794 417.3530 417.4890 0.0204 -1.0000 -1.0000 1356833 1583248481.00 151.5164 59.9964 32.0000 1.9784 1.9789 417.4390 417.5750 0.0204 -1.0000 -1.0000 1356926 1583248481.10 151.5164 59.9964 32.0000 1.9780 1.9785 417.3040 417.4398 0.0204 -1.0000 -1.0000 1356989 1583248481.20 151.5164 59.9964 32.0000 1.9790 1.9795 417.3589 417.4950 0.0205 -1.0000 -1.0000 1357176 1583248481.30 151.5164 59.9964 32.0000 1.9784 1.9789 417.2792 417.4154 0.0205 -1.0000 -1.0000 1357239 1583248481.40 151.5080 59.9964 32.0000 1.9787 1.9792 417.4587 417.5941 0.0204 -1.0000 -1.0000 1357302 1583248481.50 151.5080 59.9964 32.0000 1.9780 1.9785 417.5034 417.6395 0.0204 -1.0000 -1.0000 1357364 1583248481.60 151.5080 59.9964 32.0000 1.9788 1.9793 417.4766 417.6131 0.0206 -1.0000 -1.0000 1357442 1583248481.70 151.5080 59.9964 32.0000 1.9789 1.9795 417.2464 417.3837 0.0206 -1.0000 -1.0000 1357864 1583248481.80 151.5080 59.9964 32.0000 1.9792 1.9797 417.3403 417.4770 0.0206 -1.0000 -1.0000 1357942 1583248481.90 151.5080 59.9964 32.0000 1.9785 1.9790 417.4039 417.5405 0.0205 -1.0000 -1.0000 1358005 1583248482.00 151.4786 59.9964 32.0000 1.9781 1.9787 417.4563 417.5936 0.0206 -1.0000 -1.0000 1358067 1583248482.10 151.4786 59.9964 32.0000 1.9792 1.9798 417.4670 417.6036 0.0205 -1.0000 -1.0000 1358130 1583248482.20 151.4786 59.9964 32.0000 1.9795 1.9801 417.4081 417.5447 0.0205 -1.0000 -1.0000 1358411 1583248482.30 151.4786 59.9964 32.0000 1.9796 1.9801 417.2809 417.4170 0.0205 -1.0000 -1.0000 1358473 1583248482.40 151.4786 59.9964 32.0000 1.9792 1.9797 417.3540 417.4905 0.0206 -1.0000 -1.0000 1358551 1583248482.50 151.4585 59.9964 32.0000 1.9780 1.9786 417.3618 417.4987 0.0206 -1.0000 -1.0000 1358614 1583248482.60 151.4362 59.9964 32.0000 1.9785 1.9790 417.4923 417.6287 0.0205 -1.0000 -1.0000 1358676 1583248482.70 151.4362 59.9964 32.0000 1.9790 1.9795 417.4279 417.5642 0.0205 -1.0000 -1.0000 1358911 1583248482.80 151.4362 59.9964 32.0000 1.9793 1.9798 417.3153 417.4515 0.0205 -1.0000 -1.0000 1358973 1583248482.90 151.4362 59.9964 32.0000 1.9798 1.9804 417.2869 417.4234 0.0205 -1.0000 -1.0000 1359036 1583248483.00 151.4362 59.9964 32.0000 1.9794 1.9799 417.3470 417.4835 0.0205 -1.0000 -1.0000 1359114 1583248483.10 151.5147 59.9964 32.0000 1.9784 1.9789 417.4694 417.6062 0.0206 -1.0000 -1.0000 1359176 1583248483.20 151.5147 59.9964 32.0000 1.9784 1.9790 417.4550 417.5917 0.0205 -1.0000 -1.0000 1359411 1583248483.30 151.5147 59.9964 32.0000 1.9791 1.9796 417.4664 417.6030 0.0205 -1.0000 -1.0000 1359473 1583248483.40 151.5147 59.9964 32.0000 1.9794 1.9799 417.3840 417.5201 0.0205 -1.0000 -1.0000 1359536 1583248483.50 151.5147 59.9964 32.0000 1.9797 1.9802 417.4047 417.5414 0.0206 -1.0000 -1.0000 1359614 1583248483.60 151.5035 59.9964 32.0000 1.9789 1.9794 417.2556 417.3920 0.0204 -1.0000 -1.0000 1359676 1583248483.70 151.5035 59.9964 32.0000 1.9786 1.9791 417.4682 417.6028 0.0204 -1.0000 -1.0000 1359739 1583248483.80 151.5035 59.9964 32.0000 1.9781 1.9786 417.4918 417.6285 0.0206 -1.0000 -1.0000 1359926 1583248483.90 151.5035 59.9964 32.0000 1.9786 1.9791 417.5001 417.6376 0.0207 -1.0000 -1.0000 1359989 1583248484.00 151.5035 59.9964 32.0000 1.9791 1.9797 417.3117 417.4486 0.0206 -1.0000 -1.0000 1400051 1583248484.10 151.4993 59.9964 32.0000 1.9792 1.9797 417.2617 417.3983 0.0205 -1.0000 -1.0000 1400130 1583248484.20 151.4749 59.9964 32.0000 1.9789 1.9795 417.2185 417.3549 0.0205 -1.0000 -1.0000 1400192 1583248484.30 151.4749 59.9964 32.0000 1.9782 1.9788 417.2820 417.4178 0.0205 -1.0000 -1.0000 1400411 1583248484.40 151.4749 59.9964 32.0000 1.9781 1.9787 417.3345 417.4724 0.0207 -1.0000 -1.0000 1400489 1583248484.50 151.4749 59.9964 32.0000 1.9788 1.9793 417.4274 417.5639 0.0205 -1.0000 -1.0000 1400551 1583248484.60 151.4749 59.9964 32.0000 1.9786 1.9792 417.3461 417.4819 0.0204 -1.0000 -1.0000 1400614 1583248484.70 151.5106 59.9963 32.0000 1.9793 1.9798 417.1960 417.3323 0.0206 -1.0000 -1.0000 1400692 1583248484.80 151.5106 59.9963 32.0000 1.9789 1.9794 417.2179 417.3554 0.0206 -1.0000 -1.0000 1400911 1583248484.90 151.5106 59.9963 32.0000 1.9778 1.9783 417.3744 417.5108 0.0205 -1.0000 -1.0000 1400973 1583248485.00 151.5106 59.9963 32.0000 1.9785 1.9790 417.3142 417.4507 0.0205 -1.0000 -1.0000 1401051 1583248485.10 151.5106 59.9963 32.0000 1.9790 1.9796 417.2359 417.3724 0.0206 -1.0000 -1.0000 1401114 1583248485.20 151.5168 59.9963 32.0000 1.9793 1.9799 417.2645 417.4009 0.0205 -1.0000 -1.0000 1401192 1583248485.30 151.5189 59.9963 32.0000 1.9783 1.9788 417.4496 417.5856 0.0204 -1.0000 -1.0000 1401411 1583248485.40 151.5189 59.9963 32.0000 1.9782 1.9787 417.5475 417.6838 0.0205 -1.0000 -1.0000 1401473 1583248485.50 151.5189 59.9963 32.0000 1.9787 1.9792 417.4135 417.5501 0.0205 -1.0000 -1.0000 1401552 1583248485.60 151.5189 59.9963 32.0000 1.9786 1.9791 417.2515 417.3880 0.0205 -1.0000 -1.0000 1401614 1583248485.70 151.5189 59.9963 32.0000 1.9790 1.9795 417.1669 417.3036 0.0206 -1.0000 -1.0000 1401676 1583248485.80 151.4661 59.9963 32.0000 1.9783 1.9788 417.3610 417.4974 0.0206 -1.0000 -1.0000 1401911 1583248485.90 151.4661 59.9963 32.0000 1.9784 1.9789 417.3826 417.5196 0.0205 -1.0000 -1.0000 1401973 1583248486.00 151.4661 59.9963 32.0000 1.9780 1.9785 417.2755 417.4126 0.0207 -1.0000 -1.0000 1402036 1583248486.10 151.4661 59.9963 32.0000 1.9786 1.9791 417.2649 417.4018 0.0205 -1.0000 -1.0000 1402098 1583248486.20 151.4661 59.9963 32.0000 1.9787 1.9792 417.2814 417.4167 0.0204 -1.0000 -1.0000 1402161 1583248486.30 151.5138 59.9963 32.0000 1.9785 1.9790 417.3092 417.4452 0.0204 -1.0000 -1.0000 1403130 1583248486.40 151.5138 59.9963 32.0000 1.9781 1.9786 417.3981 417.5343 0.0205 -1.0000 -1.0000 1403208 1583248486.50 151.5138 59.9963 32.0000 1.9787 1.9793 417.2857 417.4215 0.0204 -1.0000 -1.0000 1403270 1583248486.60 151.5138 59.9963 32.0000 1.9796 1.9801 417.2568 417.3931 0.0206 -1.0000 -1.0000 1403333 1583248486.70 151.5138 59.9963 32.0000 1.9797 1.9803 417.2793 417.4159 0.0205 -1.0000 -1.0000 1403411 1583248486.80 151.4875 59.9963 32.0000 1.9789 1.9795 417.4494 417.5867 0.0206 -1.0000 -1.0000 1403473 1583248486.90 151.4276 59.9963 32.0000 1.9787 1.9792 417.4222 417.5582 0.0205 -1.0000 -1.0000 1403536 1583248487.00 151.4276 59.9963 32.0000 1.9797 1.9802 417.3738 417.5106 0.0206 -1.0000 -1.0000 1403598 1583248487.10 151.4276 59.9963 32.0000 1.9797 1.9803 417.2682 417.4044 0.0204 -1.0000 -1.0000 1403676 1583248487.20 151.4276 59.9963 32.0000 1.9789 1.9794 417.4094 417.5458 0.0205 -1.0000 -1.0000 1403739 1583248487.30 151.4276 59.9963 32.0000 1.9786 1.9791 417.5037 417.6403 0.0205 -1.0000 -1.0000 1403801 1583248487.40 151.4560 59.9963 32.0000 1.9783 1.9788 417.4988 417.6345 0.0203 -1.0000 -1.0000 1403864 1583248487.50 151.4560 59.9963 32.0000 1.9790 1.9795 417.5168 417.6530 0.0205 -1.0000 -1.0000 1403942 1583248487.60 151.4560 59.9963 32.0000 1.9793 1.9798 417.3747 417.5116 0.0206 -1.0000 -1.0000 1404005 1583248487.70 151.4560 59.9963 32.0000 1.9793 1.9798 417.2559 417.3928 0.0205 -1.0000 -1.0000 1404067 1583248487.80 151.4560 59.9963 32.0000 1.9793 1.9798 417.2959 417.4318 0.0204 -1.0000 -1.0000 1404145 1583248487.90 151.4588 59.9963 32.0000 1.9796 1.9801 417.2892 417.4256 0.0205 -1.0000 -1.0000 1404208 1583248488.00 151.4602 59.9963 32.0000 1.9779 1.9785 417.4046 417.5415 0.0206 -1.0000 -1.0000 1404270 1583248488.10 151.4602 59.9963 32.0000 1.9788 1.9794 417.4073 417.5446 0.0207 -1.0000 -1.0000 1404333 1583248488.20 151.4602 59.9963 32.0000 1.9794 1.9799 417.2051 417.3424 0.0206 -1.0000 -1.0000 1404395 1583248488.30 151.4602 59.9963 32.0000 1.9802 1.9807 417.2497 417.3856 0.0205 -1.0000 -1.0000 1404458 1583248488.40 151.4602 59.9963 32.0000 1.9786 1.9792 417.5078 417.6446 0.0206 -1.0000 -1.0000 1404536 1583248488.50 151.4975 59.9963 32.0000 1.9782 1.9787 417.5334 417.6702 0.0205 -1.0000 -1.0000 1404598 1583248488.60 151.4975 59.9963 32.0000 1.9786 1.9792 417.5170 417.6528 0.0204 -1.0000 -1.0000 1404661 1583248488.70 151.4975 59.9963 32.0000 1.9795 1.9800 417.2991 417.4351 0.0205 -1.0000 -1.0000 1404739 1583248488.80 151.4975 59.9963 32.0000 1.9796 1.9802 417.2968 417.4326 0.0204 -1.0000 -1.0000 1404802 1583248488.90 151.4975 59.9963 32.0000 1.9790 1.9796 417.2393 417.3753 0.0205 -1.0000 -1.0000 1404864 1583248489.00 151.5654 59.9963 32.0000 1.9792 1.9798 417.4760 417.6121 0.0205 -1.0000 -1.0000 1404926 1583248489.10 151.5806 59.9963 32.0000 1.9789 1.9794 417.4055 417.5422 0.0206 -1.0000 -1.0000 1404989 1583248489.20 151.5806 59.9963 32.0000 1.9790 1.9795 417.2930 417.4292 0.0205 -1.0000 -1.0000 1405067 1583248489.30 151.5806 59.9963 32.0000 1.9799 1.9804 417.2750 417.4117 0.0206 -1.0000 -1.0000 1405130 1583248489.40 151.5806 59.9963 32.0000 1.9789 1.9795 417.2663 417.4029 0.0205 -1.0000 -1.0000 1405661 1583248489.50 151.5812 59.9963 32.0000 1.9788 1.9793 417.4518 417.5885 0.0206 -1.0000 -1.0000 1405723 1583248489.60 151.5857 59.9963 32.0000 1.9782 1.9788 417.4514 417.5880 0.0205 -1.0000 -1.0000 1405786 1583248489.70 151.5857 59.9963 32.0000 1.9792 1.9798 417.4865 417.6229 0.0205 -1.0000 -1.0000 1405848 1583248489.80 151.5857 59.9963 32.0000 1.9787 1.9792 417.2998 417.4365 0.0206 -1.0000 -1.0000 1405926 1583248489.90 151.5857 59.9963 32.0000 1.9794 1.9799 417.1961 417.3337 0.0206 -1.0000 -1.0000 1405989 1583248490.00 151.5857 59.9963 32.0000 1.9794 1.9800 417.2205 417.3573 0.0206 -1.0000 -1.0000 1406051 1583248490.10 151.5849 59.9958 32.0000 1.9791 1.9796 417.2833 417.4204 0.0206 -1.0000 -1.0000 1406130 1583248490.20 151.5849 59.9958 32.0000 1.9784 1.9790 417.4557 417.5921 0.0205 -1.0000 -1.0000 1406192 1583248490.30 151.5849 59.9958 32.0000 1.9775 1.9780 417.3481 417.4846 0.0205 -1.0000 -1.0000 1406255 1583248490.40 151.5849 59.9958 32.0000 1.9788 1.9793 417.3097 417.4461 0.0205 -1.0000 -1.0000 1406442 1583248490.50 151.5849 59.9958 32.0000 1.9789 1.9794 417.1861 417.3220 0.0205 -1.0000 -1.0000 1406505 1583248490.60 151.5703 59.9958 32.0000 1.9796 1.9802 417.2861 417.4226 0.0205 -1.0000 -1.0000 1406567 1583248490.70 151.5306 59.9958 32.0000 1.9785 1.9791 417.4115 417.5478 0.0205 -1.0000 -1.0000 1406630 1583248490.80 151.5306 59.9958 32.0000 1.9782 1.9787 417.2883 417.4247 0.0205 -1.0000 -1.0000 1406692 1583248490.90 151.5306 59.9958 32.0000 1.9787 1.9793 417.2237 417.3606 0.0205 -1.0000 -1.0000 1406896 1583248491.00 151.5306 59.9958 32.0000 1.9793 1.9798 417.3160 417.4515 0.0204 -1.0000 -1.0000 1406958 1583248491.10 151.5306 59.9958 32.0000 1.9782 1.9788 417.4188 417.5546 0.0204 -1.0000 -1.0000 1407020 1583248491.20 151.4743 59.9958 32.0000 1.9788 1.9793 417.4112 417.5472 0.0204 -1.0000 -1.0000 1407098 1583248491.30 151.4743 59.9958 32.0000 1.9790 1.9795 417.4408 417.5765 0.0204 -1.0000 -1.0000 1407161 1583248491.40 151.4743 59.9958 32.0000 1.9794 1.9799 417.3279 417.4636 0.0204 -1.0000 -1.0000 1407223 1583248491.50 151.4743 59.9958 32.0000 1.9788 1.9793 417.2571 417.3934 0.0204 -1.0000 -1.0000 1407426 1583248491.60 151.4743 59.9958 32.0000 1.9790 1.9795 417.3447 417.4816 0.0205 -1.0000 -1.0000 1407489 1583248491.70 151.4743 59.9958 32.0000 1.9791 1.9797 417.3973 417.5327 0.0204 -1.0000 -1.0000 1407552 1583248491.80 151.4907 59.9958 32.0000 1.9791 1.9797 417.3123 417.4491 0.0206 -1.0000 -1.0000 1407630 1583248491.90 151.4979 59.9958 32.0000 1.9794 1.9799 417.2467 417.3827 0.0204 -1.0000 -1.0000 1407692 1583248492.00 151.4979 59.9958 32.0000 1.9794 1.9799 417.2686 417.4040 0.0205 -1.0000 -1.0000 1407942 1583248492.10 151.4979 59.9958 32.0000 1.9792 1.9797 417.3398 417.4764 0.0205 -1.0000 -1.0000 1408005 1583248492.20 151.4979 59.9958 32.0000 1.9796 1.9802 417.4618 417.5974 0.0204 -1.0000 -1.0000 1408067 1583248492.30 151.4979 59.9958 32.0000 1.9800 1.9805 417.4388 417.5759 0.0206 -1.0000 -1.0000 1408130 1583248492.40 151.4652 59.9958 32.0000 1.9797 1.9803 417.2665 417.4026 0.0204 -1.0000 -1.0000 1408208 1583248492.50 151.4652 59.9958 32.0000 1.9798 1.9803 417.1873 417.3234 0.0206 -1.0000 -1.0000 1408708 1583248492.60 151.4652 59.9958 32.0000 1.9790 1.9796 417.3056 417.4416 0.0204 -1.0000 -1.0000 1408770 1583248492.70 151.4652 59.9958 32.0000 1.9788 1.9794 417.4680 417.6039 0.0205 -1.0000 -1.0000 1408848 1583248492.80 151.4652 59.9958 32.0000 1.9786 1.9792 417.5117 417.6480 0.0204 -1.0000 -1.0000 1408911 1583248492.90 151.4629 59.9958 32.0000 1.9792 1.9797 417.4349 417.5705 0.0204 -1.0000 -1.0000 1408973 1583248493.00 151.4629 59.9958 32.0000 1.9795 1.9800 417.2006 417.3372 0.0205 -1.0000 -1.0000 1409176 1583248493.10 151.4629 59.9958 32.0000 1.9783 1.9788 417.2329 417.3688 0.0204 -1.0000 -1.0000 1409239 1583248493.20 151.4629 59.9958 32.0000 1.9788 1.9793 417.3670 417.5034 0.0205 -1.0000 -1.0000 1409302 1583248493.30 151.4629 59.9958 32.0000 1.9790 1.9795 417.4876 417.6238 0.0204 -1.0000 -1.0000 1409380 1583248493.40 151.4650 59.9958 32.0000 1.9794 1.9799 417.5332 417.6691 0.0204 -1.0000 -1.0000 1409442 1583248493.50 151.4852 59.9958 32.0000 1.9791 1.9796 417.4605 417.5961 0.0204 -1.0000 -1.0000 1409692 1583248493.60 151.4852 59.9958 32.0000 1.9796 1.9802 417.4015 417.5380 0.0204 -1.0000 -1.0000 1409755 1583248493.70 151.4852 59.9958 32.0000 1.9806 1.9811 417.2214 417.3566 0.0204 -1.0000 -1.0000 1409817 1583248493.80 151.4852 59.9958 32.0000 1.9794 1.9799 417.1983 417.3341 0.0205 -1.0000 -1.0000 1409895 1583248493.90 151.4852 59.9958 32.0000 1.9786 1.9792 417.3176 417.4532 0.0204 -1.0000 -1.0000 1409958 1583248494.00 151.5257 59.9958 32.0000 1.9781 1.9786 417.4100 417.5456 0.0205 -1.0000 -1.0000 1410145 1583248494.10 151.5257 59.9958 32.0000 1.9785 1.9790 417.3517 417.4881 0.0205 -1.0000 -1.0000 1410208 1583248494.20 151.5257 59.9958 32.0000 1.9796 1.9801 417.2352 417.3717 0.0205 -1.0000 -1.0000 1410270 1583248494.30 151.5257 59.9958 32.0000 1.9795 1.9800 417.2724 417.4083 0.0205 -1.0000 -1.0000 1410333 1583248494.40 151.5257 59.9958 32.0000 1.9786 1.9791 417.3463 417.4828 0.0205 -1.0000 -1.0000 1410411 1583248494.50 151.5257 59.9958 32.0000 1.9783 1.9788 417.4284 417.5648 0.0205 -1.0000 -1.0000 1410645 1583248494.60 151.5655 59.9958 32.0000 1.9783 1.9789 417.3681 417.5036 0.0204 -1.0000 -1.0000 1410708 1583248494.70 151.5655 59.9958 32.0000 1.9791 1.9796 417.3290 417.4648 0.0205 -1.0000 -1.0000 1410770 1583248494.80 151.5655 59.9958 32.0000 1.9796 1.9802 417.2440 417.3801 0.0205 -1.0000 -1.0000 1410833 1583248494.90 151.5655 59.9958 32.0000 1.9791 1.9797 417.3051 417.4417 0.0205 -1.0000 -1.0000 1410896 1583248495.00 151.5655 59.9958 32.0000 1.9786 1.9791 417.3523 417.4881 0.0204 -1.0000 -1.0000 1410973 1583248495.10 151.5659 59.9963 32.0000 1.9784 1.9789 417.4245 417.5605 0.0205 -1.0000 -1.0000 1411146 1583248495.20 151.5659 59.9963 32.0000 1.9777 1.9782 417.4524 417.5873 0.0203 -1.0000 -1.0000 1411223 1583248495.30 151.5659 59.9963 32.0000 1.9785 1.9791 417.2607 417.3956 0.0204 -1.0000 -1.0000 1411286 1583248495.40 151.5659 59.9963 32.0000 1.9795 1.9800 417.2145 417.3506 0.0204 -1.0000 -1.0000 1411348 1583248495.50 151.5659 59.9963 32.0000 1.9787 1.9792 417.3213 417.4580 0.0206 -1.0000 -1.0000 1411426 1583248495.60 151.5230 59.9963 32.0000 1.9783 1.9788 417.4071 417.5437 0.0205 -1.0000 -1.0000 1411646 1583248495.70 151.4787 59.9963 32.0000 1.9789 1.9794 417.4630 417.5989 0.0204 -1.0000 -1.0000 1411708 1583248495.80 151.4787 59.9963 32.0000 1.9784 1.9789 417.4034 417.5391 0.0204 -1.0000 -1.0000 1411786 1583248495.90 151.4787 59.9963 32.0000 1.9786 1.9791 417.3078 417.4432 0.0204 -1.0000 -1.0000 1411848 1583248496.00 151.4787 59.9963 32.0000 1.9795 1.9800 417.2329 417.3692 0.0205 -1.0000 -1.0000 1411911 1583248496.10 151.4787 59.9963 32.0000 1.9789 1.9794 417.3408 417.4770 0.0205 -1.0000 -1.0000 1411973 1583248496.20 151.4671 59.9963 32.0000 1.9784 1.9789 417.4658 417.6024 0.0205 -1.0000 -1.0000 1412036 1583248496.30 151.4671 59.9963 32.0000 1.9780 1.9785 417.4869 417.6223 0.0204 -1.0000 -1.0000 1412098 1583248496.40 151.4671 59.9963 32.0000 1.9788 1.9793 417.3010 417.4366 0.0203 -1.0000 -1.0000 1412176 1583248496.50 151.4671 59.9963 32.0000 1.9794 1.9799 417.1571 417.2933 0.0206 -1.0000 -1.0000 1412239 1583248496.60 151.4671 59.9963 32.0000 1.9782 1.9788 417.2514 417.3875 0.0204 -1.0000 -1.0000 1412942 1583248496.70 151.4104 59.9963 32.0000 1.9783 1.9788 417.3273 417.4631 0.0203 -1.0000 -1.0000 1413005 1583248496.80 151.4104 59.9963 32.0000 1.9794 1.9799 417.3153 417.4514 0.0205 -1.0000 -1.0000 1413067 1583248496.90 151.4104 59.9963 32.0000 1.9793 1.9798 417.3173 417.4535 0.0205 -1.0000 -1.0000 1413130 1583248497.00 151.4104 59.9963 32.0000 1.9790 1.9795 417.2160 417.3511 0.0203 -1.0000 -1.0000 1413208 1583248497.10 151.4104 59.9963 32.0000 1.9790 1.9795 417.2965 417.4314 0.0203 -1.0000 -1.0000 1413270 1583248497.20 151.4325 59.9963 32.0000 1.9781 1.9786 417.4512 417.5870 0.0204 -1.0000 -1.0000 1413411 1583248497.30 151.4664 59.9963 32.0000 1.9788 1.9793 417.4225 417.5588 0.0205 -1.0000 -1.0000 1413473 1583248497.40 151.4664 59.9963 32.0000 1.9793 1.9798 417.2705 417.4058 0.0204 -1.0000 -1.0000 1413536 1583248497.50 151.4664 59.9963 32.0000 1.9792 1.9797 417.2820 417.4175 0.0204 -1.0000 -1.0000 1413598 1583248497.60 151.4664 59.9963 32.0000 1.9796 1.9801 417.3893 417.5253 0.0205 -1.0000 -1.0000 1413676 1583248497.70 151.4664 59.9963 32.0000 1.9789 1.9795 417.4364 417.5719 0.0204 -1.0000 -1.0000 1413942 1583248497.80 151.5627 59.9963 32.0000 1.9782 1.9787 417.4533 417.5888 0.0203 -1.0000 -1.0000 1414020 1583248497.90 151.5627 59.9963 32.0000 1.9782 1.9787 417.3888 417.5254 0.0207 -1.0000 -1.0000 1414083 1583248498.00 151.5627 59.9963 32.0000 1.9790 1.9795 417.1802 417.3172 0.0206 -1.0000 -1.0000 1414145 1583248498.10 151.5627 59.9963 32.0000 1.9793 1.9798 417.1793 417.3152 0.0204 -1.0000 -1.0000 1414208 1583248498.20 151.5627 59.9963 32.0000 1.9791 1.9796 417.2307 417.3667 0.0205 -1.0000 -1.0000 1414442 1583248498.30 151.5627 59.9963 32.0000 1.9779 1.9784 417.1540 417.2899 0.0204 -1.0000 -1.0000 1414505 1583248498.40 151.5558 59.9963 32.0000 1.9784 1.9789 417.4202 417.5565 0.0205 -1.0000 -1.0000 1414567 1583248498.50 151.5445 59.9963 32.0000 1.9784 1.9790 417.5197 417.6559 0.0204 -1.0000 -1.0000 1414645 1583248498.60 151.5445 59.9963 32.0000 1.9786 1.9791 417.3618 417.4980 0.0205 -1.0000 -1.0000 1414708 1583248498.70 151.5445 59.9963 32.0000 1.9789 1.9794 417.2966 417.4320 0.0204 -1.0000 -1.0000 1414896 1583248498.80 151.5445 59.9963 32.0000 1.9784 1.9790 417.3525 417.4885 0.0205 -1.0000 -1.0000 1414958 1583248498.90 151.5445 59.9963 32.0000 1.9786 1.9792 417.4136 417.5499 0.0205 -1.0000 -1.0000 1415020 1583248499.00 151.5304 59.9963 32.0000 1.9786 1.9791 417.4562 417.5914 0.0204 -1.0000 -1.0000 1415083 1583248499.10 151.5304 59.9963 32.0000 1.9793 1.9799 417.4281 417.5644 0.0205 -1.0000 -1.0000 1415146 1583248499.20 151.5304 59.9963 32.0000 1.9790 1.9795 417.2771 417.4123 0.0203 -1.0000 -1.0000 1415396 1583248499.30 151.5304 59.9963 32.0000 1.9789 1.9794 417.1430 417.2794 0.0205 -1.0000 -1.0000 1415458 1583248499.40 151.5304 59.9963 32.0000 1.9787 1.9793 417.2611 417.3969 0.0205 -1.0000 -1.0000 1415520 1583248499.50 151.5304 59.9963 32.0000 1.9788 1.9793 417.4091 417.5451 0.0204 -1.0000 -1.0000 1415583 1583248499.60 151.4328 59.9969 32.0000 1.9782 1.9788 417.5104 417.6456 0.0203 -1.0000 -1.0000 1415661 1583248499.70 151.4328 59.9969 32.0000 1.9779 1.9785 417.3497 417.4858 0.0205 -1.0000 -1.0000 1415895 1583248499.80 151.4328 59.9969 32.0000 1.9798 1.9803 417.2854 417.4216 0.0205 -1.0000 -1.0000 1415958 1583248499.90 151.4328 59.9969 32.0000 1.9795 1.9800 417.3110 417.4471 0.0205 -1.0000 -1.0000 1416036 1583248500.00 151.4328 59.9969 32.0000 1.9787 1.9792 417.3798 417.5165 0.0206 -1.0000 -1.0000 1416083 1583248500.10 151.4498 59.9969 32.0000 1.9785 1.9790 417.4222 417.5583 0.0205 -1.0000 -1.0000 1416161 1583248500.20 151.5002 59.9969 32.0000 1.9796 1.9801 417.4551 417.5913 0.0205 -1.0000 -1.0000 1416395 1583248500.30 151.5002 59.9969 32.0000 1.9797 1.9802 417.3415 417.4775 0.0204 -1.0000 -1.0000 1416458 1583248500.40 151.5002 59.9969 32.0000 1.9799 1.9804 417.3479 417.4841 0.0205 -1.0000 -1.0000 1416536 1583248500.50 151.5002 59.9969 32.0000 1.9789 1.9794 417.3419 417.4781 0.0204 -1.0000 -1.0000 1416598 1583248500.60 151.5002 59.9969 32.0000 1.9787 1.9793 417.4672 417.6033 0.0205 -1.0000 -1.0000 1416661 1583248500.70 151.4973 59.9969 32.0000 1.9789 1.9794 417.4824 417.6183 0.0205 -1.0000 -1.0000 1417161 1583248500.80 151.4973 59.9969 32.0000 1.9789 1.9794 417.3028 417.4401 0.0206 -1.0000 -1.0000 1417223 1583248500.90 151.4973 59.9969 32.0000 1.9794 1.9799 417.1820 417.3176 0.0203 -1.0000 -1.0000 1417286 1583248501.00 151.4973 59.9969 32.0000 1.9795 1.9801 417.3078 417.4444 0.0206 -1.0000 -1.0000 1417348 1583248501.10 151.4973 59.9969 32.0000 1.9788 1.9793 417.3236 417.4602 0.0204 -1.0000 -1.0000 1417426 1583248501.20 151.5322 59.9969 32.0000 1.9784 1.9789 417.4606 417.5965 0.0205 -1.0000 -1.0000 1417661 1583248501.30 151.5360 59.9969 32.0000 1.9792 1.9797 417.4216 417.5583 0.0205 -1.0000 -1.0000 1417723 1583248501.40 151.5360 59.9969 32.0000 1.9795 1.9800 417.3160 417.4509 0.0203 -1.0000 -1.0000 1417786 1583248501.50 151.5360 59.9969 32.0000 1.9800 1.9805 417.2565 417.3922 0.0204 -1.0000 -1.0000 1417864 1583248501.60 151.5360 59.9969 32.0000 1.9791 1.9796 417.2968 417.4322 0.0204 -1.0000 -1.0000 1417926 1583248501.70 151.5360 59.9969 32.0000 1.9786 1.9791 417.3736 417.5105 0.0205 -1.0000 -1.0000 1417989 1583248501.80 151.4963 59.9969 32.0000 1.9781 1.9786 417.5069 417.6429 0.0205 -1.0000 -1.0000 1418176 1583248501.90 151.4963 59.9969 32.0000 1.9785 1.9790 417.3401 417.4768 0.0205 -1.0000 -1.0000 1418239 1583248502.00 151.4963 59.9969 32.0000 1.9788 1.9794 417.3205 417.4570 0.0205 -1.0000 -1.0000 1418301 1583248502.10 151.4963 59.9969 32.0000 1.9791 1.9796 417.2581 417.3936 0.0204 -1.0000 -1.0000 1418364 1583248502.20 151.4963 59.9969 32.0000 1.9788 1.9794 417.2714 417.4067 0.0203 -1.0000 -1.0000 1418426 1583248502.30 151.5341 59.9969 32.0000 1.9789 1.9794 417.4491 417.5853 0.0206 -1.0000 -1.0000 1418661 1583248502.40 151.5341 59.9969 32.0000 1.9784 1.9790 417.4044 417.5416 0.0206 -1.0000 -1.0000 1418739 1583248502.50 151.5341 59.9969 32.0000 1.9783 1.9788 417.2721 417.4086 0.0206 -1.0000 -1.0000 1418802 1583248502.60 151.5341 59.9969 32.0000 1.9785 1.9790 417.2189 417.3560 0.0206 -1.0000 -1.0000 1418864 1583248502.70 151.5341 59.9969 32.0000 1.9792 1.9797 417.2232 417.3600 0.0205 -1.0000 -1.0000 1418942 1583248502.80 151.5139 59.9969 32.0000 1.9780 1.9786 417.3080 417.4440 0.0205 -1.0000 -1.0000 1419005 1583248502.90 151.4896 59.9969 32.0000 1.9782 1.9787 417.3738 417.5096 0.0204 -1.0000 -1.0000 1419052 1583248503.00 151.4896 59.9969 32.0000 1.9780 1.9785 417.2893 417.4267 0.0207 -1.0000 -1.0000 1419130 1583248503.10 151.4896 59.9969 32.0000 1.9781 1.9786 417.3055 417.4417 0.0205 -1.0000 -1.0000 1419192 1583248503.20 151.4896 59.9969 32.0000 1.9784 1.9789 417.1787 417.3160 0.0207 -1.0000 -1.0000 1419270 1583248503.30 151.4896 59.9969 32.0000 1.9790 1.9796 417.2196 417.3566 0.0206 -1.0000 -1.0000 1419333 1583248503.40 151.4131 59.9969 32.0000 1.9784 1.9789 417.4293 417.5661 0.0206 -1.0000 -1.0000 1419396 1583248503.50 151.4131 59.9969 32.0000 1.9777 1.9782 417.4100 417.5465 0.0205 -1.0000 -1.0000 1419458 1583248503.60 151.4131 59.9969 32.0000 1.9786 1.9791 417.3737 417.5098 0.0205 -1.0000 -1.0000 1419520 1583248503.70 151.4131 59.9969 32.0000 1.9787 1.9792 417.2388 417.3755 0.0205 -1.0000 -1.0000 1419583 1583248503.80 151.4131 59.9969 32.0000 1.9796 1.9801 417.1535 417.2907 0.0206 -1.0000 -1.0000 1419692 1583248503.90 151.4028 59.9969 32.0000 1.9794 1.9800 417.3075 417.4441 0.0206 -1.0000 -1.0000 1419755 1583248504.00 151.3982 59.9969 32.0000 1.9783 1.9788 417.4219 417.5589 0.0206 -1.0000 -1.0000 1419817 1583248504.10 151.3982 59.9969 32.0000 1.9784 1.9789 417.3758 417.5127 0.0206 -1.0000 -1.0000 1419895 1583248504.20 151.3982 59.9969 32.0000 1.9786 1.9791 417.2248 417.3615 0.0205 -1.0000 -1.0000 1419958 1583248504.30 151.3982 59.9969 32.0000 1.9795 1.9800 417.2051 417.3417 0.0206 -1.0000 -1.0000 1420223 1583248504.40 151.3982 59.9969 32.0000 1.9794 1.9799 417.3083 417.4451 0.0205 -1.0000 -1.0000 1420301 1583248504.50 151.4495 59.9969 32.0000 1.9786 1.9791 417.4437 417.5801 0.0205 -1.0000 -1.0000 1420364 1583248504.60 151.4495 59.9969 32.0000 1.9789 1.9795 417.2960 417.4330 0.0207 -1.0000 -1.0000 1420426 1583248504.70 151.4495 59.9969 32.0000 1.9789 1.9794 417.2149 417.3523 0.0206 -1.0000 -1.0000 1420505 1583248504.80 151.4495 59.9969 32.0000 1.9792 1.9797 417.2448 417.3814 0.0205 -1.0000 -1.0000 1420942 1583248504.90 151.4495 59.9969 32.0000 1.9789 1.9794 417.3702 417.5071 0.0205 -1.0000 -1.0000 1421005 1583248505.00 151.4865 59.9977 32.0000 1.9787 1.9792 417.4487 417.5856 0.0206 -1.0000 -1.0000 1421067 1583248505.10 151.4875 59.9978 32.0000 1.9787 1.9793 417.3807 417.5182 0.0207 -1.0000 -1.0000 1421130 1583248505.20 151.4875 59.9978 32.0000 1.9791 1.9797 417.2837 417.4208 0.0206 -1.0000 -1.0000 1421208 1583248505.30 151.4875 59.9978 32.0000 1.9802 1.9807 417.2443 417.3807 0.0206 -1.0000 -1.0000 1421458 1583248505.40 151.4875 59.9978 32.0000 1.9793 1.9798 417.3032 417.4403 0.0206 -1.0000 -1.0000 1421520 1583248505.50 151.4980 59.9978 32.0000 1.9786 1.9791 417.3066 417.4434 0.0206 -1.0000 -1.0000 1421598 1583248505.60 151.5143 59.9978 32.0000 1.9774 1.9779 417.3639 417.5006 0.0206 -1.0000 -1.0000 1421661 1583248505.70 151.5143 59.9978 32.0000 1.9784 1.9789 417.2689 417.4063 0.0207 -1.0000 -1.0000 1421723 1583248505.80 151.5143 59.9978 32.0000 1.9793 1.9799 417.1955 417.3331 0.0207 -1.0000 -1.0000 1421911 1583248505.90 151.5143 59.9978 32.0000 1.9789 1.9794 417.2941 417.4307 0.0205 -1.0000 -1.0000 1421973 1583248506.00 151.5143 59.9978 32.0000 1.9781 1.9786 417.3776 417.5144 0.0206 -1.0000 -1.0000 1422036 1583248506.10 151.5033 59.9978 32.0000 1.9782 1.9787 417.4185 417.5555 0.0205 -1.0000 -1.0000 1422098 1583248506.20 151.5033 59.9978 32.0000 1.9787 1.9792 417.4101 417.5476 0.0207 -1.0000 -1.0000 1422161 1583248506.30 151.5033 59.9978 32.0000 1.9789 1.9794 417.3339 417.4708 0.0206 -1.0000 -1.0000 1422989 1583248506.40 151.5033 59.9978 32.0000 1.9789 1.9795 417.1647 417.3023 0.0207 -1.0000 -1.0000 1423067 1583248506.50 151.5033 59.9978 32.0000 1.9788 1.9794 417.2088 417.3468 0.0208 -1.0000 -1.0000 1423130 1583248506.60 151.5059 59.9978 32.0000 1.9790 1.9795 417.2591 417.3967 0.0207 -1.0000 -1.0000 1423192 1583248506.70 151.5061 59.9978 32.0000 1.9781 1.9786 417.3769 417.5154 0.0209 -1.0000 -1.0000 1423270 1583248506.80 151.5061 59.9978 32.0000 1.9784 1.9789 417.4607 417.5986 0.0207 -1.0000 -1.0000 1423442 1583248506.90 151.5061 59.9978 32.0000 1.9787 1.9793 417.2389 417.3771 0.0208 -1.0000 -1.0000 1423505 1583248507.00 151.5061 59.9978 32.0000 1.9789 1.9794 417.2099 417.3468 0.0206 -1.0000 -1.0000 1423583 1583248507.10 151.5061 59.9978 32.0000 1.9794 1.9799 417.3201 417.4580 0.0208 -1.0000 -1.0000 1423646 1583248507.20 151.4906 59.9978 32.0000 1.9786 1.9791 417.4082 417.5462 0.0208 -1.0000 -1.0000 1423708 1583248507.30 151.4596 59.9978 32.0000 1.9783 1.9788 417.4861 417.6239 0.0207 -1.0000 -1.0000 1423770 1583248507.40 151.4596 59.9978 32.0000 1.9791 1.9796 417.3360 417.4739 0.0207 -1.0000 -1.0000 1423833 1583248507.50 151.4596 59.9978 32.0000 1.9797 1.9802 417.2571 417.3948 0.0207 -1.0000 -1.0000 1423911 1583248507.60 151.4596 59.9978 32.0000 1.9797 1.9802 417.2371 417.3745 0.0207 -1.0000 -1.0000 1423973 1583248507.70 151.4596 59.9978 32.0000 1.9788 1.9793 417.2724 417.4097 0.0207 -1.0000 -1.0000 1424036 1583248507.80 151.4672 59.9978 32.0000 1.9784 1.9789 417.3073 417.4453 0.0208 -1.0000 -1.0000 1424114 1583248507.90 151.4672 59.9978 32.0000 1.9789 1.9794 417.4484 417.5860 0.0207 -1.0000 -1.0000 1424176 1583248508.00 151.4672 59.9978 32.0000 1.9794 1.9800 417.4081 417.5456 0.0207 -1.0000 -1.0000 1424239 1583248508.10 151.4672 59.9978 32.0000 1.9792 1.9797 417.2273 417.3652 0.0207 -1.0000 -1.0000 1424364 1583248508.20 151.4672 59.9978 32.0000 1.9793 1.9798 417.3263 417.4641 0.0207 -1.0000 -1.0000 1424426 1583248508.30 151.4672 59.9978 32.0000 1.9791 1.9796 417.4085 417.5460 0.0207 -1.0000 -1.0000 1424489 1583248508.40 151.5066 59.9978 32.0000 1.9784 1.9789 417.3982 417.5360 0.0207 -1.0000 -1.0000 1424551 1583248508.50 151.5629 59.9978 32.0000 1.9792 1.9798 417.2624 417.4005 0.0208 -1.0000 -1.0000 1424630 1583248508.60 151.5629 59.9978 32.0000 1.9795 1.9801 417.2883 417.4258 0.0207 -1.0000 -1.0000 1424692 1583248508.70 151.5629 59.9978 32.0000 1.9803 1.9808 417.2105 417.3482 0.0207 -1.0000 -1.0000 1424755 1583248508.80 151.5629 59.9978 32.0000 1.9796 1.9801 417.3166 417.4547 0.0208 -1.0000 -1.0000 1424817 1583248508.90 151.5629 59.9978 32.0000 1.9780 1.9785 417.4544 417.5923 0.0207 -1.0000 -1.0000 1424896 1583248509.00 151.5632 59.9978 32.0000 1.9783 1.9788 417.3320 417.4697 0.0208 -1.0000 -1.0000 1424958 1583248509.10 151.5632 59.9978 32.0000 1.9789 1.9795 417.2660 417.4046 0.0208 -1.0000 -1.0000 1425020 1583248509.20 151.5632 59.9978 32.0000 1.9787 1.9792 417.2798 417.4184 0.0209 -1.0000 -1.0000 1425098 1583248509.30 151.5632 59.9978 32.0000 1.9781 1.9786 417.3807 417.5191 0.0208 -1.0000 -1.0000 1425161 1583248509.40 151.5632 59.9978 32.0000 1.9778 1.9784 417.4878 417.6271 0.0209 -1.0000 -1.0000 1425223 1583248509.50 151.5271 59.9978 32.0000 1.9783 1.9789 417.3987 417.5370 0.0207 -1.0000 -1.0000 1425302 1583248509.60 151.5231 59.9978 32.0000 1.9783 1.9788 417.2536 417.3912 0.0208 -1.0000 -1.0000 1425364 1583248509.70 151.5231 59.9978 32.0000 1.9791 1.9797 417.1792 417.3177 0.0209 -1.0000 -1.0000 1425426 1583248509.80 151.5231 59.9978 32.0000 1.9789 1.9794 417.2507 417.3890 0.0207 -1.0000 -1.0000 1425505 1583248509.90 151.5231 59.9978 32.0000 1.9787 1.9792 417.2862 417.4239 0.0207 -1.0000 -1.0000 1426676 1583248510.00 151.5231 59.9978 32.0000 1.9780 1.9786 417.4637 417.6014 0.0207 -1.0000 -1.0000 1426739 1583248510.10 151.4278 59.9964 32.0000 1.9781 1.9787 417.4179 417.5557 0.0207 -1.0000 -1.0000 1426802 1583248510.20 151.4278 59.9964 32.0000 1.9787 1.9793 417.3046 417.4430 0.0209 -1.0000 -1.0000 1426864 1583248510.30 151.4278 59.9964 32.0000 1.9784 1.9790 417.1512 417.2904 0.0209 -1.0000 -1.0000 1426926 1583248510.40 151.4278 59.9964 32.0000 1.9784 1.9790 417.3627 417.5007 0.0208 -1.0000 -1.0000 1427005 1583248510.50 151.4278 59.9964 32.0000 1.9784 1.9790 417.3649 417.5037 0.0209 -1.0000 -1.0000 1427067 1583248510.60 151.4120 59.9964 32.0000 1.9785 1.9791 417.3572 417.4965 0.0210 -1.0000 -1.0000 1427130 1583248510.70 151.4120 59.9964 32.0000 1.9790 1.9796 417.3541 417.4922 0.0207 -1.0000 -1.0000 1427208 1583248510.80 151.4120 59.9964 32.0000 1.9790 1.9796 417.2726 417.4109 0.0208 -1.0000 -1.0000 1427270 1583248510.90 151.4120 59.9964 32.0000 1.9789 1.9795 417.3177 417.4554 0.0207 -1.0000 -1.0000 1427333 1583248511.00 151.4120 59.9964 32.0000 1.9782 1.9788 417.3569 417.4954 0.0209 -1.0000 -1.0000 1427396 1583248511.10 151.4452 59.9964 32.0000 1.9784 1.9789 417.4143 417.5526 0.0208 -1.0000 -1.0000 1427458 1583248511.20 151.6005 59.9964 32.0000 1.9789 1.9795 417.3684 417.5069 0.0208 -1.0000 -1.0000 1427536 1583248511.30 151.6056 59.9964 32.0000 1.9789 1.9795 417.2665 417.4051 0.0209 -1.0000 -1.0000 1427598 1583248511.40 151.6056 59.9964 32.0000 1.9790 1.9796 417.1824 417.3200 0.0207 -1.0000 -1.0000 1427661 1583248511.50 151.6056 59.9964 32.0000 1.9797 1.9802 417.2558 417.3942 0.0208 -1.0000 -1.0000 1428301 1583248511.60 151.6056 59.9964 32.0000 1.9781 1.9787 417.4543 417.5926 0.0208 -1.0000 -1.0000 1428380 1583248511.70 151.6056 59.9964 32.0000 1.9793 1.9798 417.4642 417.6027 0.0208 -1.0000 -1.0000 1428442 1583248511.80 151.6056 59.9964 32.0000 1.9788 1.9794 417.3093 417.4479 0.0209 -1.0000 -1.0000 1428505 1583248511.90 151.6056 59.9964 32.0000 1.9797 1.9803 417.1284 417.2674 0.0209 -1.0000 -1.0000 1428567 1583248512.00 151.6056 59.9964 32.0000 1.9797 1.9802 417.1755 417.3141 0.0209 -1.0000 -1.0000 1428630 1583248512.10 151.6056 59.9964 32.0000 1.9792 1.9797 417.2860 417.4244 0.0208 -1.0000 -1.0000 1428708 1583248512.20 151.5860 59.9964 32.0000 1.9791 1.9796 417.3448 417.4820 0.0207 -1.0000 -1.0000 1428770 1583248512.30 151.5860 59.9964 32.0000 1.9781 1.9787 417.4245 417.5630 0.0209 -1.0000 -1.0000 1428833 1583248512.40 151.5860 59.9964 32.0000 1.9785 1.9791 417.3605 417.4999 0.0209 -1.0000 -1.0000 1428911 1583248512.50 151.5860 59.9964 32.0000 1.9786 1.9792 417.2470 417.3847 0.0207 -1.0000 -1.0000 1428973 1583248512.60 151.5860 59.9964 32.0000 1.9793 1.9799 417.1469 417.2850 0.0208 -1.0000 -1.0000 1429036 1583248512.70 151.5860 59.9964 32.0000 1.9786 1.9792 417.3225 417.4608 0.0208 -1.0000 -1.0000 1429098 1583248512.80 151.5860 59.9964 32.0000 1.9780 1.9786 417.3045 417.4432 0.0209 -1.0000 -1.0000 1429208 1583248512.90 151.4755 59.9964 32.0000 1.9784 1.9789 417.1877 417.3262 0.0208 -1.0000 -1.0000 1429270 1583248513.00 151.4755 59.9964 32.0000 1.9784 1.9789 417.2560 417.3947 0.0209 -1.0000 -1.0000 1429411 1583248513.10 151.4755 59.9964 32.0000 1.9785 1.9790 417.3440 417.4826 0.0208 -1.0000 -1.0000 1429473 1583248513.20 151.4755 59.9964 32.0000 1.9789 1.9794 417.2804 417.4182 0.0207 -1.0000 -1.0000 1429552 1583248513.30 151.4755 59.9964 32.0000 1.9787 1.9792 417.4323 417.5697 0.0207 -1.0000 -1.0000 1429598 1583248513.40 151.4755 59.9964 32.0000 1.9787 1.9793 417.4011 417.5400 0.0209 -1.0000 -1.0000 1429676 1583248513.50 151.4755 59.9964 32.0000 1.9791 1.9796 417.1980 417.3360 0.0208 -1.0000 -1.0000 1429739 1583248513.60 151.4755 59.9964 32.0000 1.9784 1.9790 417.2106 417.3491 0.0209 -1.0000 -1.0000 1429802 1583248513.70 151.4755 59.9964 32.0000 1.9794 1.9799 417.2560 417.3949 0.0209 -1.0000 -1.0000 1429864 1583248513.80 151.4755 59.9964 32.0000 1.9785 1.9790 417.2857 417.4248 0.0209 -1.0000 -1.0000 1429942 1583248513.90 151.4755 59.9964 32.0000 1.9790 1.9795 417.2438 417.3817 0.0208 -1.0000 -1.0000 1430005 1583248514.00 151.4461 59.9964 32.0000 1.9797 1.9802 417.2255 417.3642 0.0209 -1.0000 -1.0000 1430176 1583248514.10 151.4461 59.9964 32.0000 1.9794 1.9800 417.2038 417.3428 0.0209 -1.0000 -1.0000 1430255 1583248514.20 151.4461 59.9964 32.0000 1.9792 1.9797 417.2159 417.3551 0.0210 -1.0000 -1.0000 1430317 1583248514.30 151.4461 59.9964 32.0000 1.9789 1.9794 417.2543 417.3933 0.0208 -1.0000 -1.0000 1430395 1583248514.40 151.4461 59.9964 32.0000 1.9785 1.9791 417.4546 417.5928 0.0208 -1.0000 -1.0000 1430473 1583248514.50 151.4461 59.9964 32.0000 1.9781 1.9786 417.3799 417.5182 0.0208 -1.0000 -1.0000 1430723 1583248514.60 151.4878 59.9961 32.0000 1.9791 1.9796 417.3343 417.4728 0.0208 -1.0000 -1.0000 1430786 1583248514.70 151.4955 59.9961 32.0000 1.9795 1.9800 417.1914 417.3296 0.0208 -1.0000 -1.0000 1430864 1583248514.80 151.4955 59.9961 32.0000 1.9801 1.9806 417.2165 417.3560 0.0210 -1.0000 -1.0000 1430942 1583248514.90 151.4955 59.9961 32.0000 1.9792 1.9797 417.2372 417.3758 0.0208 -1.0000 -1.0000 1431005 1583248515.00 151.4955 59.9961 32.0000 1.9787 1.9792 417.3173 417.4560 0.0209 -1.0000 -1.0000 1431176 1583248515.10 151.4955 59.9961 32.0000 1.9783 1.9788 417.3839 417.5226 0.0208 -1.0000 -1.0000 1431239 1583248515.20 151.4880 59.9961 32.0000 1.9790 1.9796 417.2443 417.3838 0.0209 -1.0000 -1.0000 1431317 1583248515.30 151.4880 59.9961 32.0000 1.9786 1.9791 417.2139 417.3522 0.0208 -1.0000 -1.0000 1431396 1583248515.40 151.4880 59.9961 32.0000 1.9792 1.9797 417.1028 417.2417 0.0209 -1.0000 -1.0000 1431458 1583248515.50 151.4880 59.9961 32.0000 1.9789 1.9795 417.3491 417.4875 0.0208 -1.0000 -1.0000 1431520 1583248515.60 151.4880 59.9961 32.0000 1.9776 1.9782 417.4084 417.5478 0.0210 -1.0000 -1.0000 1431692 1583248515.70 151.5681 59.9961 32.0000 1.9786 1.9791 417.5526 417.6917 0.0209 -1.0000 -1.0000 1431755 1583248515.80 151.5681 59.9961 32.0000 1.9785 1.9790 417.2823 417.4218 0.0210 -1.0000 -1.0000 1431833 1583248515.90 151.5681 59.9961 32.0000 1.9796 1.9801 417.1472 417.2867 0.0210 -1.0000 -1.0000 1431895 1583248516.00 151.5681 59.9961 32.0000 1.9791 1.9796 417.1618 417.3006 0.0208 -1.0000 -1.0000 1431958 1583248516.10 151.5681 59.9961 32.0000 1.9783 1.9788 417.1562 417.2956 0.0210 -1.0000 -1.0000 1432192 1583248516.20 151.5640 59.9961 32.0000 1.9783 1.9789 417.3952 417.5349 0.0209 -1.0000 -1.0000 1432255 1583248516.30 151.5466 59.9961 32.0000 1.9784 1.9790 417.3574 417.4957 0.0209 -1.0000 -1.0000 1432317 1583248516.40 151.5466 59.9961 32.0000 1.9794 1.9799 417.2442 417.3832 0.0209 -1.0000 -1.0000 1432395 1583248516.50 151.5466 59.9961 32.0000 1.9792 1.9798 417.1611 417.3005 0.0209 -1.0000 -1.0000 1432458 1583248516.60 151.5466 59.9961 32.0000 1.9781 1.9786 417.2700 417.4081 0.0209 -1.0000 -1.0000 1432676 1583248516.70 151.5466 59.9961 32.0000 1.9781 1.9787 417.4287 417.5681 0.0209 -1.0000 -1.0000 1432755 1583248516.80 151.5507 59.9961 32.0000 1.9789 1.9794 417.2800 417.4183 0.0208 -1.0000 -1.0000 1432817 1583248516.90 151.5700 59.9961 32.0000 1.9793 1.9798 417.2222 417.3601 0.0208 -1.0000 -1.0000 1432880 1583248517.00 151.5700 59.9961 32.0000 1.9790 1.9796 417.2081 417.3468 0.0209 -1.0000 -1.0000 1432942 1583248517.10 151.5700 59.9961 32.0000 1.9791 1.9796 417.2692 417.4082 0.0209 -1.0000 -1.0000 1433442 1583248517.20 151.5700 59.9961 32.0000 1.9785 1.9791 417.3707 417.5098 0.0209 -1.0000 -1.0000 1433505 1583248517.30 151.5700 59.9961 32.0000 1.9787 1.9792 417.3838 417.5230 0.0210 -1.0000 -1.0000 1433567 1583248517.40 151.4768 59.9961 32.0000 1.9801 1.9806 417.1853 417.3246 0.0209 -1.0000 -1.0000 1433630 1583248517.50 151.4768 59.9961 32.0000 1.9791 1.9796 417.1040 417.2429 0.0209 -1.0000 -1.0000 1433708 1583248517.60 151.4768 59.9961 32.0000 1.9796 1.9801 417.3236 417.4632 0.0210 -1.0000 -1.0000 1433926 1583248517.70 151.4768 59.9961 32.0000 1.9790 1.9796 417.3458 417.4856 0.0211 -1.0000 -1.0000 1433989 1583248517.80 151.4768 59.9961 32.0000 1.9785 1.9790 417.4684 417.6087 0.0211 -1.0000 -1.0000 1434067 1583248517.90 151.4844 59.9961 32.0000 1.9786 1.9791 417.3666 417.5057 0.0209 -1.0000 -1.0000 1434130 1583248518.00 151.4869 59.9961 32.0000 1.9789 1.9795 417.3431 417.4816 0.0209 -1.0000 -1.0000 1434192 1583248518.10 151.4869 59.9961 32.0000 1.9796 1.9802 417.3071 417.4459 0.0208 -1.0000 -1.0000 1434692 1583248518.20 151.4869 59.9961 32.0000 1.9789 1.9794 417.3972 417.5360 0.0209 -1.0000 -1.0000 1434755 1583248518.30 151.4869 59.9961 32.0000 1.9784 1.9790 417.4266 417.5670 0.0211 -1.0000 -1.0000 1434817 1583248518.40 151.4869 59.9961 32.0000 1.9793 1.9798 417.4294 417.5688 0.0209 -1.0000 -1.0000 1434895 1583248518.50 151.4556 59.9961 32.0000 1.9798 1.9804 417.2170 417.3557 0.0209 -1.0000 -1.0000 1434958 1583248518.60 151.4556 59.9961 32.0000 1.9796 1.9801 417.0916 417.2313 0.0210 -1.0000 -1.0000 1435176 1583248518.70 151.4556 59.9961 32.0000 1.9796 1.9801 417.2263 417.3653 0.0209 -1.0000 -1.0000 1435255 1583248518.80 151.4556 59.9961 32.0000 1.9792 1.9798 417.2799 417.4193 0.0210 -1.0000 -1.0000 1435317 1583248518.90 151.4556 59.9961 32.0000 1.9789 1.9794 417.4338 417.5726 0.0209 -1.0000 -1.0000 1435380 1583248519.00 151.5689 59.9961 32.0000 1.9789 1.9795 417.4249 417.5644 0.0210 -1.0000 -1.0000 1435458 1583248519.10 151.5767 59.9961 32.0000 1.9792 1.9797 417.3098 417.4492 0.0209 -1.0000 -1.0000 1435520 1583248519.20 151.5767 59.9961 32.0000 1.9802 1.9808 417.2992 417.4389 0.0210 -1.0000 -1.0000 1435583 1583248519.30 151.5767 59.9961 32.0000 1.9795 1.9801 417.2026 417.3419 0.0209 -1.0000 -1.0000 1435661 1583248519.40 151.5767 59.9961 32.0000 1.9791 1.9796 417.3590 417.4976 0.0209 -1.0000 -1.0000 1435723 1583248519.50 151.5767 59.9961 32.0000 1.9786 1.9791 417.3462 417.4843 0.0208 -1.0000 -1.0000 1435786 1583248519.60 151.5540 59.9959 32.0000 1.9787 1.9792 417.3682 417.5077 0.0210 -1.0000 -1.0000 1435848 1583248519.70 151.5531 59.9959 32.0000 1.9790 1.9796 417.2221 417.3616 0.0210 -1.0000 -1.0000 1435911 1583248519.80 151.5531 59.9959 32.0000 1.9785 1.9791 417.2217 417.3611 0.0210 -1.0000 -1.0000 1435989 1583248519.90 151.5531 59.9959 32.0000 1.9787 1.9793 417.3113 417.4492 0.0208 -1.0000 -1.0000 1436051 1583248520.00 151.5531 59.9959 32.0000 1.9784 1.9789 417.4043 417.5433 0.0209 -1.0000 -1.0000 1436114 1583248520.10 151.5531 59.9959 32.0000 1.9787 1.9793 417.4097 417.5491 0.0209 -1.0000 -1.0000 1436192 1583248520.20 151.5501 59.9959 32.0000 1.9793 1.9798 417.1952 417.3352 0.0211 -1.0000 -1.0000 1436973 1583248520.30 151.5245 59.9959 32.0000 1.9787 1.9793 417.1679 417.3070 0.0209 -1.0000 -1.0000 1437036 1583248520.40 151.5245 59.9959 32.0000 1.9779 1.9784 417.2644 417.4030 0.0209 -1.0000 -1.0000 1437114 1583248520.50 151.5245 59.9959 32.0000 1.9782 1.9788 417.3806 417.5200 0.0209 -1.0000 -1.0000 1437177 1583248520.60 151.5245 59.9959 32.0000 1.9785 1.9791 417.3393 417.4788 0.0210 -1.0000 -1.0000 1437239 1583248520.70 151.5245 59.9959 32.0000 1.9789 1.9795 417.1829 417.3220 0.0209 -1.0000 -1.0000 1437302 1583248520.80 151.5270 59.9959 32.0000 1.9796 1.9802 417.2792 417.4184 0.0209 -1.0000 -1.0000 1437380 1583248520.90 151.5356 59.9959 32.0000 1.9788 1.9793 417.4778 417.6163 0.0208 -1.0000 -1.0000 1437442 1583248521.00 151.5356 59.9959 32.0000 1.9787 1.9793 417.3491 417.4882 0.0210 -1.0000 -1.0000 1437505 1583248521.10 151.5356 59.9959 32.0000 1.9793 1.9799 417.2736 417.4135 0.0210 -1.0000 -1.0000 1437567 1583248521.20 151.5356 59.9959 32.0000 1.9791 1.9797 417.2127 417.3510 0.0208 -1.0000 -1.0000 1437645 1583248521.30 151.5356 59.9959 32.0000 1.9782 1.9787 417.2064 417.3456 0.0210 -1.0000 -1.0000 1437708 1583248521.40 151.5000 59.9959 32.0000 1.9784 1.9789 417.4751 417.6132 0.0208 -1.0000 -1.0000 1437770 1583248521.50 151.5000 59.9959 32.0000 1.9785 1.9791 417.4178 417.5567 0.0209 -1.0000 -1.0000 1437848 1583248521.60 151.5000 59.9959 32.0000 1.9788 1.9793 417.3450 417.4836 0.0208 -1.0000 -1.0000 1437911 1583248521.70 151.5000 59.9959 32.0000 1.9794 1.9800 417.2546 417.3942 0.0210 -1.0000 -1.0000 1437973 1583248521.80 151.5000 59.9959 32.0000 1.9782 1.9788 417.2514 417.3908 0.0209 -1.0000 -1.0000 1438036 1583248521.90 151.5000 59.9959 32.0000 1.9785 1.9791 417.3023 417.4414 0.0209 -1.0000 -1.0000 1438098 1583248522.00 151.5000 59.9959 32.0000 1.9788 1.9794 417.3288 417.4684 0.0210 -1.0000 -1.0000 1438161 1583248522.10 151.5000 59.9959 32.0000 1.9794 1.9799 417.3005 417.4399 0.0209 -1.0000 -1.0000 1438239 1583248522.20 151.5000 59.9959 32.0000 1.9781 1.9786 417.2543 417.3934 0.0210 -1.0000 -1.0000 1439255 1583248522.30 151.5000 59.9959 32.0000 1.9787 1.9793 417.2823 417.4221 0.0211 -1.0000 -1.0000 1439317 1583248522.40 151.5000 59.9959 32.0000 1.9784 1.9790 417.3551 417.4945 0.0210 -1.0000 -1.0000 1439395 1583248522.50 151.5000 59.9959 32.0000 1.9776 1.9781 417.3440 417.4835 0.0211 -1.0000 -1.0000 1439458 1583248522.60 151.4138 59.9959 32.0000 1.9784 1.9789 417.3892 417.5293 0.0210 -1.0000 -1.0000 1439520 1583248522.70 151.4138 59.9959 32.0000 1.9792 1.9798 417.2383 417.3778 0.0210 -1.0000 -1.0000 1439599 1583248522.80 151.4138 59.9959 32.0000 1.9798 1.9803 417.1758 417.3149 0.0209 -1.0000 -1.0000 1439661 1583248522.90 151.4138 59.9959 32.0000 1.9785 1.9790 417.3325 417.4717 0.0209 -1.0000 -1.0000 1439723 1583248523.00 151.4138 59.9959 32.0000 1.9781 1.9786 417.3705 417.5092 0.0209 -1.0000 -1.0000 1439786 1583248523.10 151.4138 59.9959 32.0000 1.9788 1.9793 417.3458 417.4849 0.0209 -1.0000 -1.0000 1439848 1583248523.20 151.4320 59.9959 32.0000 1.9801 1.9806 417.2754 417.4145 0.0209 -1.0000 -1.0000 1439926 1583248523.30 151.4320 59.9959 32.0000 1.9788 1.9793 417.2845 417.4240 0.0211 -1.0000 -1.0000 1439989 1583248523.40 151.4320 59.9959 32.0000 1.9789 1.9794 417.2625 417.4008 0.0208 -1.0000 -1.0000 1440051 1583248523.50 151.4320 59.9959 32.0000 1.9782 1.9788 417.4255 417.5654 0.0210 -1.0000 -1.0000 1440130 1583248523.60 151.4320 59.9959 32.0000 1.9790 1.9795 417.3247 417.4640 0.0210 -1.0000 -1.0000 1440192 1583248523.70 151.4357 59.9959 32.0000 1.9794 1.9799 417.2949 417.4348 0.0210 -1.0000 -1.0000 1440255 1583248523.80 151.4469 59.9959 32.0000 1.9796 1.9801 417.2075 417.3468 0.0210 -1.0000 -1.0000 1440317 1583248523.90 151.4469 59.9959 32.0000 1.9784 1.9789 417.2669 417.4062 0.0209 -1.0000 -1.0000 1440380 1583248524.00 151.4469 59.9959 32.0000 1.9781 1.9787 417.2461 417.3851 0.0209 -1.0000 -1.0000 1440442 1583248524.10 151.4469 59.9959 32.0000 1.9783 1.9789 417.3722 417.5102 0.0208 -1.0000 -1.0000 1440520 1583248524.20 151.4469 59.9959 32.0000 1.9776 1.9782 417.3838 417.5231 0.0210 -1.0000 -1.0000 1440583 1583248524.30 151.4469 59.9959 32.0000 1.9787 1.9793 417.2207 417.3603 0.0210 -1.0000 -1.0000 1440645 1583248524.40 151.4469 59.9959 32.0000 1.9791 1.9796 417.3288 417.4677 0.0209 -1.0000 -1.0000 1440723 1583248524.50 151.4469 59.9959 32.0000 1.9788 1.9794 417.3034 417.4427 0.0209 -1.0000 -1.0000 1440786 1583248524.60 151.4469 59.9959 32.0000 1.9783 1.9789 417.3217 417.4608 0.0208 -1.0000 -1.0000 1440849 1583248524.70 151.4469 59.9959 32.0000 1.9784 1.9789 417.3696 417.5084 0.0209 -1.0000 -1.0000 1440926 1583248524.80 151.4787 59.9963 32.0000 1.9785 1.9790 417.4280 417.5668 0.0209 -1.0000 -1.0000 1440989 1583248524.90 151.5388 59.9970 32.0000 1.9789 1.9794 417.3260 417.4659 0.0211 -1.0000 -1.0000 1441052 1583248525.00 151.5388 59.9970 32.0000 1.9790 1.9795 417.1968 417.3365 0.0210 -1.0000 -1.0000 1441114 1583248525.10 151.5388 59.9970 32.0000 1.9790 1.9796 417.3448 417.4852 0.0211 -1.0000 -1.0000 1441177 1583248525.20 151.5388 59.9970 32.0000 1.9789 1.9794 417.4279 417.5676 0.0210 -1.0000 -1.0000 1441255 1583248525.30 151.5388 59.9970 32.0000 1.9784 1.9790 417.3804 417.5199 0.0209 -1.0000 -1.0000 1441552 1583248525.40 151.5636 59.9970 32.0000 1.9791 1.9797 417.3575 417.4974 0.0210 -1.0000 -1.0000 1441630 1583248525.50 151.5636 59.9970 32.0000 1.9800 1.9806 417.3476 417.4866 0.0209 -1.0000 -1.0000 1441692 1583248525.60 151.5636 59.9970 32.0000 1.9788 1.9794 417.4337 417.5730 0.0209 -1.0000 -1.0000 1441755 1583248525.70 151.5636 59.9970 32.0000 1.9789 1.9794 417.3853 417.5254 0.0211 -1.0000 -1.0000 1441817 1583248525.80 151.5636 59.9970 32.0000 1.9790 1.9795 417.4577 417.5975 0.0211 -1.0000 -1.0000 1441895 1583248525.90 151.5636 59.9970 32.0000 1.9794 1.9799 417.2989 417.4390 0.0210 -1.0000 -1.0000 1441958 1583248526.00 151.5699 59.9970 32.0000 1.9788 1.9793 417.2277 417.3670 0.0210 -1.0000 -1.0000 1442020 1583248526.10 151.5699 59.9970 32.0000 1.9786 1.9791 417.2123 417.3526 0.0210 -1.0000 -1.0000 1442098 1583248526.20 151.5699 59.9970 32.0000 1.9778 1.9783 417.3862 417.5258 0.0210 -1.0000 -1.0000 1442161 1583248526.30 151.5699 59.9970 32.0000 1.9784 1.9789 417.4508 417.5905 0.0210 -1.0000 -1.0000 1442223 1583248526.40 151.5699 59.9970 32.0000 1.9791 1.9796 417.3930 417.5325 0.0210 -1.0000 -1.0000 1442301 1583248526.50 151.5469 59.9970 32.0000 1.9798 1.9804 417.2711 417.4109 0.0210 -1.0000 -1.0000 1442348 1583248526.60 151.5102 59.9970 32.0000 1.9787 1.9793 417.3097 417.4501 0.0211 -1.0000 -1.0000 1442411 1583248526.70 151.5102 59.9970 32.0000 1.9790 1.9796 417.4217 417.5618 0.0210 -1.0000 -1.0000 1442489 1583248526.80 151.5102 59.9970 32.0000 1.9784 1.9789 417.2958 417.4349 0.0209 -1.0000 -1.0000 1442551 1583248526.90 151.5102 59.9970 32.0000 1.9792 1.9798 417.1894 417.3286 0.0210 -1.0000 -1.0000 1442723 1583248527.00 151.5102 59.9970 32.0000 1.9784 1.9789 417.2578 417.3974 0.0210 -1.0000 -1.0000 1442802 1583248527.10 151.4931 59.9970 32.0000 1.9786 1.9791 417.4550 417.5947 0.0210 -1.0000 -1.0000 1442864 1583248527.20 151.4931 59.9970 32.0000 1.9777 1.9782 417.4369 417.5761 0.0209 -1.0000 -1.0000 1442942 1583248527.30 151.4931 59.9970 32.0000 1.9778 1.9784 417.3828 417.5222 0.0210 -1.0000 -1.0000 1443005 1583248527.40 151.4931 59.9970 32.0000 1.9784 1.9790 417.2065 417.3456 0.0209 -1.0000 -1.0000 1443223 1583248527.50 151.4931 59.9970 32.0000 1.9792 1.9797 417.1040 417.2435 0.0210 -1.0000 -1.0000 1443302 1583248527.60 151.5113 59.9970 32.0000 1.9793 1.9799 417.2845 417.4242 0.0210 -1.0000 -1.0000 1443364 1583248527.70 151.5164 59.9970 32.0000 1.9780 1.9786 417.3941 417.5341 0.0211 -1.0000 -1.0000 1443426 1583248527.80 151.5164 59.9970 32.0000 1.9781 1.9786 417.3646 417.5053 0.0211 -1.0000 -1.0000 1443505 1583248527.90 151.5164 59.9970 32.0000 1.9788 1.9793 417.1689 417.3081 0.0210 -1.0000 -1.0000 1443942 1583248528.00 151.5164 59.9970 32.0000 1.9796 1.9801 417.1554 417.2953 0.0211 -1.0000 -1.0000 1444005 1583248528.10 151.5127 59.9970 32.0000 1.9790 1.9795 417.2965 417.4372 0.0212 -1.0000 -1.0000 1444208 1583248528.20 151.4853 59.9970 32.0000 1.9782 1.9787 417.4634 417.6028 0.0210 -1.0000 -1.0000 1444270 1583248528.30 151.4853 59.9970 32.0000 1.9785 1.9791 417.4864 417.6267 0.0211 -1.0000 -1.0000 1444333 1583248528.40 151.4853 59.9970 32.0000 1.9789 1.9795 417.3901 417.5302 0.0210 -1.0000 -1.0000 1444442 1583248528.50 151.4853 59.9970 32.0000 1.9797 1.9802 417.2142 417.3540 0.0211 -1.0000 -1.0000 1444505 1583248528.60 151.4853 59.9970 32.0000 1.9793 1.9799 417.2307 417.3710 0.0211 -1.0000 -1.0000 1444567 1583248528.70 151.4636 59.9970 32.0000 1.9789 1.9794 417.3639 417.5040 0.0211 -1.0000 -1.0000 1444645 1583248528.80 151.4636 59.9970 32.0000 1.9788 1.9794 417.4977 417.6386 0.0212 -1.0000 -1.0000 1444692 1583248528.90 151.4636 59.9970 32.0000 1.9789 1.9794 417.5174 417.6582 0.0211 -1.0000 -1.0000 1445286 1583248529.00 151.4636 59.9970 32.0000 1.9798 1.9804 417.2148 417.3550 0.0211 -1.0000 -1.0000 1445364 1583248529.10 151.4636 59.9970 32.0000 1.9789 1.9795 417.2017 417.3416 0.0210 -1.0000 -1.0000 1445442 1583248529.20 151.4739 59.9970 32.0000 1.9790 1.9795 417.3672 417.5083 0.0213 -1.0000 -1.0000 1445505 1583248529.30 151.4754 59.9970 32.0000 1.9788 1.9793 417.3366 417.4771 0.0210 -1.0000 -1.0000 1445567 1583248529.40 151.4754 59.9970 32.0000 1.9787 1.9793 417.2256 417.3649 0.0209 -1.0000 -1.0000 1445661 1583248529.50 151.4754 59.9970 32.0000 1.9796 1.9802 417.2249 417.3652 0.0212 -1.0000 -1.0000 1445739 1583248529.60 151.4754 59.9970 32.0000 1.9784 1.9790 417.3790 417.5205 0.0213 -1.0000 -1.0000 1445801 1583248529.70 151.4781 59.9970 32.0000 1.9786 1.9791 417.4828 417.6227 0.0210 -1.0000 -1.0000 1445864 1583248529.80 151.5568 59.9967 32.0000 1.9788 1.9794 417.4459 417.5863 0.0211 -1.0000 -1.0000 1445942 1583248529.90 151.5568 59.9967 32.0000 1.9789 1.9795 417.3866 417.5274 0.0212 -1.0000 -1.0000 1446005 1583248530.00 151.5568 59.9967 32.0000 1.9798 1.9803 417.2965 417.4361 0.0210 -1.0000 -1.0000 1446067 1583248530.10 151.5568 59.9967 32.0000 1.9800 1.9806 417.2912 417.4311 0.0210 -1.0000 -1.0000 1446145 1583248530.20 151.5568 59.9967 32.0000 1.9783 1.9788 417.4635 417.6030 0.0210 -1.0000 -1.0000 1446208 1583248530.30 151.5878 59.9967 32.0000 1.9792 1.9798 417.4563 417.5961 0.0210 -1.0000 -1.0000 1446270 1583248530.40 151.5925 59.9967 32.0000 1.9788 1.9793 417.4983 417.6389 0.0212 -1.0000 -1.0000 1446333 1583248530.50 151.5925 59.9967 32.0000 1.9797 1.9803 417.2468 417.3878 0.0213 -1.0000 -1.0000 1446442 1583248530.60 151.5925 59.9967 32.0000 1.9800 1.9805 417.2846 417.4260 0.0212 -1.0000 -1.0000 1446505 1583248530.70 151.5925 59.9967 32.0000 1.9788 1.9794 417.2940 417.4330 0.0210 -1.0000 -1.0000 1446583 1583248530.80 151.5925 59.9967 32.0000 1.9779 1.9784 417.4738 417.6145 0.0211 -1.0000 -1.0000 1446645 1583248530.90 151.5693 59.9967 32.0000 1.9789 1.9794 417.4102 417.5503 0.0211 -1.0000 -1.0000 1446708 1583248531.00 151.5693 59.9967 32.0000 1.9794 1.9800 417.2755 417.4156 0.0211 -1.0000 -1.0000 1446942 1583248531.10 151.5693 59.9967 32.0000 1.9798 1.9803 417.2316 417.3716 0.0211 -1.0000 -1.0000 1447005 1583248531.20 151.5693 59.9967 32.0000 1.9789 1.9795 417.3106 417.4509 0.0210 -1.0000 -1.0000 1447083 1583248531.30 151.5693 59.9967 32.0000 1.9787 1.9792 417.4350 417.5748 0.0210 -1.0000 -1.0000 1447146 1583248531.40 151.5584 59.9967 32.0000 1.9789 1.9794 417.3885 417.5291 0.0211 -1.0000 -1.0000 1447208 1583248531.50 151.5406 59.9967 32.0000 1.9790 1.9795 417.2672 417.4071 0.0210 -1.0000 -1.0000 1447442 1583248531.60 151.5406 59.9967 32.0000 1.9791 1.9797 417.2488 417.3887 0.0211 -1.0000 -1.0000 1447505 1583248531.70 151.5406 59.9967 32.0000 1.9788 1.9793 417.3630 417.5034 0.0211 -1.0000 -1.0000 1447567 1583248531.80 151.5406 59.9967 32.0000 1.9784 1.9790 417.3988 417.5403 0.0212 -1.0000 -1.0000 1447630 1583248531.90 151.5406 59.9967 32.0000 1.9780 1.9785 417.4894 417.6299 0.0211 -1.0000 -1.0000 1447692 1583248532.00 151.5223 59.9967 32.0000 1.9785 1.9791 417.3995 417.5396 0.0210 -1.0000 -1.0000 1448223 1583248532.10 151.5223 59.9967 32.0000 1.9796 1.9801 417.2730 417.4128 0.0210 -1.0000 -1.0000 1448301 1583248532.20 151.5223 59.9967 32.0000 1.9789 1.9794 417.2779 417.4183 0.0211 -1.0000 -1.0000 1448364 1583248532.30 151.5223 59.9967 32.0000 1.9794 1.9800 417.3022 417.4436 0.0213 -1.0000 -1.0000 1448426 1583248532.40 151.5223 59.9967 32.0000 1.9788 1.9793 417.4242 417.5665 0.0213 -1.0000 -1.0000 1448505 1583248532.50 151.4552 59.9967 32.0000 1.9790 1.9795 417.3505 417.4911 0.0212 -1.0000 -1.0000 1448926 1583248532.60 151.4552 59.9967 32.0000 1.9796 1.9802 417.2890 417.4301 0.0212 -1.0000 -1.0000 1448989 1583248532.70 151.4552 59.9967 32.0000 1.9796 1.9801 417.2605 417.4014 0.0212 -1.0000 -1.0000 1449067 1583248532.80 151.4552 59.9967 32.0000 1.9799 1.9804 417.3537 417.4957 0.0213 -1.0000 -1.0000 1449130 1583248532.90 151.4552 59.9967 32.0000 1.9790 1.9795 417.3945 417.5346 0.0212 -1.0000 -1.0000 1449192 1583248533.00 151.4552 59.9967 32.0000 1.9786 1.9792 417.4918 417.6325 0.0211 -1.0000 -1.0000 1449270 1583248533.10 151.4300 59.9967 32.0000 1.9791 1.9797 417.5251 417.6655 0.0212 -1.0000 -1.0000 1449333 1583248533.20 151.4300 59.9967 32.0000 1.9794 1.9799 417.3447 417.4859 0.0212 -1.0000 -1.0000 1449411 1583248533.30 151.4300 59.9967 32.0000 1.9790 1.9796 417.2605 417.4012 0.0212 -1.0000 -1.0000 1449473 1583248533.40 151.4300 59.9967 32.0000 1.9790 1.9795 417.2956 417.4363 0.0212 -1.0000 -1.0000 1449536 1583248533.50 151.4300 59.9967 32.0000 1.9789 1.9794 417.3572 417.4981 0.0212 -1.0000 -1.0000 1449599 1583248533.60 151.4553 59.9967 32.0000 1.9785 1.9791 417.3800 417.5209 0.0212 -1.0000 -1.0000 1449661 1583248533.70 151.4553 59.9967 32.0000 1.9794 1.9799 417.2543 417.3954 0.0213 -1.0000 -1.0000 1449723 1583248533.80 151.4553 59.9967 32.0000 1.9797 1.9802 417.3234 417.4640 0.0211 -1.0000 -1.0000 1449801 1583248533.90 151.4553 59.9967 32.0000 1.9792 1.9798 417.3110 417.4521 0.0213 -1.0000 -1.0000 1449864 1583248534.00 151.4553 59.9967 32.0000 1.9782 1.9788 417.4414 417.5833 0.0213 -1.0000 -1.0000 1449958 1583248534.10 151.4574 59.9967 32.0000 1.9785 1.9791 417.5156 417.6564 0.0211 -1.0000 -1.0000 1450036 1583248534.20 151.4651 59.9967 32.0000 1.9790 1.9796 417.3525 417.4940 0.0212 -1.0000 -1.0000 1450098 1583248534.30 151.4651 59.9967 32.0000 1.9791 1.9797 417.3128 417.4540 0.0213 -1.0000 -1.0000 1450161 1583248534.40 151.4651 59.9967 32.0000 1.9790 1.9795 417.3482 417.4892 0.0212 -1.0000 -1.0000 1450239 1583248534.50 151.4651 59.9967 32.0000 1.9784 1.9789 417.3032 417.4442 0.0212 -1.0000 -1.0000 1450286 1583248534.60 151.4651 59.9967 32.0000 1.9778 1.9783 417.4399 417.5810 0.0211 -1.0000 -1.0000 1450473 1583248534.70 151.5645 59.9960 32.0000 1.9783 1.9789 417.5128 417.6543 0.0213 -1.0000 -1.0000 1450536 1583248534.80 151.5645 59.9960 32.0000 1.9790 1.9796 417.2806 417.4217 0.0212 -1.0000 -1.0000 1450598 1583248534.90 151.5645 59.9960 32.0000 1.9797 1.9802 417.3099 417.4507 0.0211 -1.0000 -1.0000 1450661 1583248535.00 151.5645 59.9960 32.0000 1.9790 1.9796 417.2844 417.4247 0.0212 -1.0000 -1.0000 1450739 1583248535.10 151.5645 59.9960 32.0000 1.9786 1.9791 417.3072 417.4479 0.0212 -1.0000 -1.0000 1450973 1583248535.20 151.5344 59.9960 32.0000 1.9780 1.9786 417.4876 417.6286 0.0211 -1.0000 -1.0000 1451036 1583248535.30 151.5143 59.9960 32.0000 1.9784 1.9790 417.4921 417.6332 0.0213 -1.0000 -1.0000 1451099 1583248535.40 151.5143 59.9960 32.0000 1.9784 1.9789 417.3807 417.5224 0.0213 -1.0000 -1.0000 1451161 1583248535.50 151.5143 59.9960 32.0000 1.9786 1.9791 417.3086 417.4503 0.0213 -1.0000 -1.0000 1451239 1583248535.60 151.5143 59.9960 32.0000 1.9791 1.9797 417.3091 417.4507 0.0211 -1.0000 -1.0000 1451723 1583248535.70 151.5143 59.9960 32.0000 1.9789 1.9794 417.3477 417.4886 0.0212 -1.0000 -1.0000 1451786 1583248535.80 151.5336 59.9960 32.0000 1.9782 1.9787 417.4089 417.5504 0.0212 -1.0000 -1.0000 1451848 1583248535.90 151.5336 59.9960 32.0000 1.9780 1.9785 417.4058 417.5464 0.0211 -1.0000 -1.0000 1451926 1583248536.00 151.5336 59.9960 32.0000 1.9786 1.9791 417.3181 417.4587 0.0212 -1.0000 -1.0000 1451989 1583248536.10 151.5336 59.9960 32.0000 1.9791 1.9796 417.2248 417.3659 0.0212 -1.0000 -1.0000 1452223 1583248536.20 151.5336 59.9960 32.0000 1.9790 1.9796 417.2959 417.4364 0.0211 -1.0000 -1.0000 1452286 1583248536.30 151.4289 59.9960 32.0000 1.9786 1.9791 417.4511 417.5915 0.0211 -1.0000 -1.0000 1452348 1583248536.40 151.4154 59.9960 32.0000 1.9781 1.9786 417.4274 417.5687 0.0213 -1.0000 -1.0000 1452426 1583248536.50 151.4154 59.9960 32.0000 1.9785 1.9790 417.3669 417.5084 0.0212 -1.0000 -1.0000 1452489 1583248536.60 151.4154 59.9960 32.0000 1.9787 1.9792 417.3082 417.4490 0.0212 -1.0000 -1.0000 1452708 1583248536.70 151.4154 59.9960 32.0000 1.9787 1.9793 417.2746 417.4149 0.0211 -1.0000 -1.0000 1452786 1583248536.80 151.4157 59.9960 32.0000 1.9794 1.9800 417.3148 417.4561 0.0212 -1.0000 -1.0000 1452848 1583248536.90 151.4261 59.9960 32.0000 1.9782 1.9787 417.3734 417.5144 0.0212 -1.0000 -1.0000 1452911 1583248537.00 151.4261 59.9960 32.0000 1.9784 1.9790 417.4986 417.6397 0.0212 -1.0000 -1.0000 1452989 1583248537.10 151.4261 59.9960 32.0000 1.9791 1.9796 417.2959 417.4368 0.0212 -1.0000 -1.0000 1453208 1583248537.20 151.4261 59.9960 32.0000 1.9789 1.9795 417.2171 417.3584 0.0212 -1.0000 -1.0000 1453286 1583248537.30 151.4261 59.9960 32.0000 1.9783 1.9789 417.3359 417.4778 0.0214 -1.0000 -1.0000 1453348 1583248537.40 151.4433 59.9960 32.0000 1.9778 1.9784 417.3880 417.5307 0.0213 -1.0000 -1.0000 1453411 1583248537.50 151.4433 59.9960 32.0000 1.9782 1.9787 417.4254 417.5674 0.0213 -1.0000 -1.0000 1453489 1583248537.60 151.4433 59.9960 32.0000 1.9794 1.9799 417.2299 417.3711 0.0212 -1.0000 -1.0000 1453723 1583248537.70 151.4433 59.9960 32.0000 1.9801 1.9806 417.2459 417.3866 0.0212 -1.0000 -1.0000 1453786 1583248537.80 151.4433 59.9960 32.0000 1.9789 1.9794 417.3257 417.4669 0.0212 -1.0000 -1.0000 1453864 1583248537.90 151.4406 59.9960 32.0000 1.9791 1.9796 417.4801 417.6211 0.0213 -1.0000 -1.0000 1453911 1583248538.00 151.4358 59.9960 32.0000 1.9788 1.9794 417.3953 417.5367 0.0212 -1.0000 -1.0000 1453989 1583248538.10 151.4358 59.9960 32.0000 1.9795 1.9801 417.3690 417.5095 0.0211 -1.0000 -1.0000 1454223 1583248538.20 151.4358 59.9960 32.0000 1.9792 1.9798 417.2644 417.4060 0.0213 -1.0000 -1.0000 1454286 1583248538.30 151.4358 59.9960 32.0000 1.9788 1.9793 417.4439 417.5861 0.0213 -1.0000 -1.0000 1454348 1583248538.40 151.4358 59.9960 32.0000 1.9778 1.9783 417.4671 417.6085 0.0212 -1.0000 -1.0000 1454411 1583248538.50 151.4726 59.9960 32.0000 1.9786 1.9792 417.3578 417.5001 0.0214 -1.0000 -1.0000 1454489 1583248538.60 151.4726 59.9960 32.0000 1.9791 1.9797 417.3129 417.4541 0.0213 -1.0000 -1.0000 1454551 1583248538.70 151.4726 59.9960 32.0000 1.9796 1.9802 417.2931 417.4353 0.0214 -1.0000 -1.0000 1454739 1583248538.80 151.4726 59.9960 32.0000 1.9788 1.9794 417.3392 417.4811 0.0213 -1.0000 -1.0000 1454802 1583248538.90 151.4726 59.9960 32.0000 1.9785 1.9790 417.3812 417.5233 0.0214 -1.0000 -1.0000 1454864 1583248539.00 151.5061 59.9960 32.0000 1.9778 1.9783 417.4861 417.6276 0.0212 -1.0000 -1.0000 1454942 1583248539.10 151.5304 59.9960 32.0000 1.9786 1.9791 417.4843 417.6255 0.0212 -1.0000 -1.0000 1455005 1583248539.20 151.5304 59.9960 32.0000 1.9786 1.9791 417.3839 417.5257 0.0213 -1.0000 -1.0000 1455458 1583248539.30 151.5304 59.9960 32.0000 1.9792 1.9797 417.3201 417.4615 0.0213 -1.0000 -1.0000 1455505 1583248539.40 151.5304 59.9960 32.0000 1.9785 1.9791 417.4132 417.5553 0.0214 -1.0000 -1.0000 1455583 1583248539.50 151.5304 59.9960 32.0000 1.9785 1.9790 417.3856 417.5270 0.0213 -1.0000 -1.0000 1455646 1583248539.60 151.4951 59.9960 32.0000 1.9788 1.9793 417.5378 417.6804 0.0214 -1.0000 -1.0000 1455708 1583248539.70 151.4951 59.9960 32.0000 1.9777 1.9782 417.4633 417.6052 0.0214 -1.0000 -1.0000 1455989 1583248539.80 151.4951 59.9960 32.0000 1.9786 1.9792 417.3051 417.4472 0.0213 -1.0000 -1.0000 1456067 1583248539.90 151.4951 59.9960 32.0000 1.9784 1.9790 417.2094 417.3510 0.0214 -1.0000 -1.0000 1456130 1583248540.00 151.4951 59.9960 32.0000 1.9789 1.9795 417.3132 417.4557 0.0214 -1.0000 -1.0000 1456192 1583248540.10 151.5497 59.9971 32.0000 1.9788 1.9793 417.3617 417.5034 0.0213 -1.0000 -1.0000 1456270 1583248540.20 151.5497 59.9971 32.0000 1.9783 1.9789 417.5117 417.6537 0.0213 -1.0000 -1.0000 1456473 1583248540.30 151.5497 59.9971 32.0000 1.9784 1.9790 417.4120 417.5540 0.0214 -1.0000 -1.0000 1456536 1583248540.40 151.5497 59.9971 32.0000 1.9793 1.9799 417.3063 417.4489 0.0215 -1.0000 -1.0000 1456614 1583248540.50 151.5497 59.9971 32.0000 1.9795 1.9801 417.2926 417.4353 0.0214 -1.0000 -1.0000 1456677 1583248540.60 151.5497 59.9971 32.0000 1.9785 1.9790 417.4363 417.5778 0.0214 -1.0000 -1.0000 1456739 1583248540.70 151.4811 59.9971 32.0000 1.9786 1.9792 417.4537 417.5956 0.0212 -1.0000 -1.0000 1456802 1583248540.80 151.4686 59.9971 32.0000 1.9783 1.9788 417.4538 417.5959 0.0214 -1.0000 -1.0000 1456958 1583248540.90 151.4686 59.9971 32.0000 1.9790 1.9795 417.2813 417.4246 0.0215 -1.0000 -1.0000 1457020 1583248541.00 151.4686 59.9971 32.0000 1.9795 1.9801 417.1883 417.3302 0.0213 -1.0000 -1.0000 1457098 1583248541.10 151.4686 59.9971 32.0000 1.9784 1.9790 417.4076 417.5486 0.0212 -1.0000 -1.0000 1457161 1583248541.20 151.4697 59.9971 32.0000 1.9785 1.9791 417.4461 417.5884 0.0213 -1.0000 -1.0000 1457223 1583248541.30 151.4913 59.9971 32.0000 1.9789 1.9794 417.4438 417.5850 0.0212 -1.0000 -1.0000 1457474 1583248541.40 151.4913 59.9971 32.0000 1.9792 1.9797 417.3374 417.4789 0.0213 -1.0000 -1.0000 1457536 1583248541.50 151.4913 59.9971 32.0000 1.9783 1.9788 417.1684 417.3100 0.0213 -1.0000 -1.0000 1457614 1583248541.60 151.4913 59.9971 32.0000 1.9780 1.9785 417.2712 417.4131 0.0213 -1.0000 -1.0000 1457677 1583248541.70 151.4913 59.9971 32.0000 1.9777 1.9783 417.3983 417.5402 0.0213 -1.0000 -1.0000 1457739 1583248541.80 151.4878 59.9971 32.0000 1.9785 1.9790 417.3653 417.5073 0.0214 -1.0000 -1.0000 1458489 1583248541.90 151.4878 59.9971 32.0000 1.9793 1.9799 417.2176 417.3602 0.0214 -1.0000 -1.0000 1458551 1583248542.00 151.4878 59.9971 32.0000 1.9790 1.9796 417.2685 417.4105 0.0214 -1.0000 -1.0000 1458614 1583248542.10 151.4878 59.9971 32.0000 1.9783 1.9789 417.4855 417.6283 0.0215 -1.0000 -1.0000 1458755 1583248542.20 151.4878 59.9971 32.0000 1.9782 1.9788 417.4474 417.5897 0.0214 -1.0000 -1.0000 1458817 1583248542.30 151.4469 59.9971 32.0000 1.9783 1.9788 417.4452 417.5879 0.0215 -1.0000 -1.0000 1458880 1583248542.40 151.4319 59.9971 32.0000 1.9792 1.9798 417.3577 417.5001 0.0214 -1.0000 -1.0000 1458942 1583248542.50 151.4319 59.9971 32.0000 1.9786 1.9792 417.3232 417.4656 0.0214 -1.0000 -1.0000 1459020 1583248542.60 151.4319 59.9971 32.0000 1.9785 1.9790 417.2966 417.4380 0.0213 -1.0000 -1.0000 1459083 1583248542.70 151.4319 59.9971 32.0000 1.9786 1.9792 417.4305 417.5734 0.0214 -1.0000 -1.0000 1459145 1583248542.80 151.4319 59.9971 32.0000 1.9789 1.9794 417.5214 417.6642 0.0215 -1.0000 -1.0000 1459223 1583248542.90 151.4030 59.9971 32.0000 1.9791 1.9796 417.3582 417.5020 0.0216 -1.0000 -1.0000 1459286 1583248543.00 151.4030 59.9971 32.0000 1.9788 1.9793 417.2782 417.4212 0.0214 -1.0000 -1.0000 1459348 1583248543.10 151.4030 59.9971 32.0000 1.9782 1.9787 417.4816 417.6230 0.0212 -1.0000 -1.0000 1459411 1583248543.20 151.4030 59.9971 32.0000 1.9778 1.9783 417.4720 417.6140 0.0214 -1.0000 -1.0000 1459489 1583248543.30 151.4030 59.9971 32.0000 1.9790 1.9795 417.2380 417.3794 0.0212 -1.0000 -1.0000 1459552 1583248543.40 151.4852 59.9971 32.0000 1.9797 1.9802 417.2555 417.3980 0.0215 -1.0000 -1.0000 1459614 1583248543.50 151.4852 59.9971 32.0000 1.9797 1.9802 417.3153 417.4590 0.0216 -1.0000 -1.0000 1459677 1583248543.60 151.4852 59.9971 32.0000 1.9794 1.9800 417.3207 417.4637 0.0215 -1.0000 -1.0000 1459755 1583248543.70 151.4852 59.9971 32.0000 1.9782 1.9787 417.4985 417.6408 0.0214 -1.0000 -1.0000 1459817 1583248543.80 151.4852 59.9971 32.0000 1.9793 1.9799 417.5645 417.7078 0.0215 -1.0000 -1.0000 1459880 1583248543.90 151.4852 59.9971 32.0000 1.9789 1.9795 417.4229 417.5654 0.0214 -1.0000 -1.0000 1459942 1583248544.00 151.5374 59.9971 32.0000 1.9792 1.9797 417.4305 417.5735 0.0215 -1.0000 -1.0000 1500005 1583248544.10 151.5374 59.9971 32.0000 1.9796 1.9801 417.2404 417.3832 0.0215 -1.0000 -1.0000 1500083 1583248544.20 151.5374 59.9971 32.0000 1.9789 1.9795 417.3685 417.5117 0.0216 -1.0000 -1.0000 1500145 1583248544.30 151.5374 59.9971 32.0000 1.9789 1.9794 417.5143 417.6561 0.0213 -1.0000 -1.0000 1500208 1583248544.40 151.5374 59.9971 32.0000 1.9790 1.9796 417.4224 417.5655 0.0215 -1.0000 -1.0000 1500442 1583248544.50 151.5668 59.9971 32.0000 1.9787 1.9793 417.3142 417.4578 0.0215 -1.0000 -1.0000 1500505 1583248544.60 151.5668 59.9971 32.0000 1.9792 1.9798 417.2118 417.3544 0.0214 -1.0000 -1.0000 1500567 1583248544.70 151.5668 59.9971 32.0000 1.9787 1.9792 417.3250 417.4671 0.0214 -1.0000 -1.0000 1500645 1583248544.80 151.5668 59.9971 32.0000 1.9781 1.9787 417.4461 417.5883 0.0214 -1.0000 -1.0000 1500708 1583248544.90 151.5668 59.9971 32.0000 1.9791 1.9797 417.3771 417.5192 0.0214 -1.0000 -1.0000 1500926 1583248545.00 151.5668 59.9971 32.0000 1.9789 1.9795 417.3404 417.4827 0.0214 -1.0000 -1.0000 1501005 1583248545.10 151.5705 59.9968 32.0000 1.9797 1.9803 417.2010 417.3436 0.0213 -1.0000 -1.0000 1501067 1583248545.20 151.5705 59.9968 32.0000 1.9789 1.9794 417.3322 417.4735 0.0213 -1.0000 -1.0000 1501145 1583248545.30 151.5705 59.9968 32.0000 1.9782 1.9787 417.4769 417.6187 0.0213 -1.0000 -1.0000 1501208 1583248545.40 151.5705 59.9968 32.0000 1.9796 1.9802 417.3612 417.5039 0.0215 -1.0000 -1.0000 1502114 1583248545.50 151.5705 59.9968 32.0000 1.9794 1.9799 417.3131 417.4565 0.0214 -1.0000 -1.0000 1502192 1583248545.60 151.5446 59.9968 32.0000 1.9791 1.9796 417.2810 417.4250 0.0216 -1.0000 -1.0000 1502255 1583248545.70 151.5446 59.9968 32.0000 1.9785 1.9790 417.3386 417.4808 0.0214 -1.0000 -1.0000 1502317 1583248545.80 151.5446 59.9968 32.0000 1.9777 1.9783 417.4955 417.6380 0.0214 -1.0000 -1.0000 1502395 1583248545.90 151.5446 59.9968 32.0000 1.9778 1.9783 417.4871 417.6298 0.0215 -1.0000 -1.0000 1502442 1583248546.00 151.5446 59.9968 32.0000 1.9786 1.9791 417.4051 417.5476 0.0214 -1.0000 -1.0000 1502505 1583248546.10 151.5324 59.9968 32.0000 1.9786 1.9791 417.1500 417.2928 0.0215 -1.0000 -1.0000 1502583 1583248546.20 151.4910 59.9968 32.0000 1.9789 1.9795 417.2700 417.4130 0.0215 -1.0000 -1.0000 1502645 1583248546.30 151.4910 59.9968 32.0000 1.9782 1.9788 417.4167 417.5594 0.0215 -1.0000 -1.0000 1502708 1583248546.40 151.4910 59.9968 32.0000 1.9781 1.9786 417.3330 417.4757 0.0214 -1.0000 -1.0000 1502786 1583248546.50 151.4910 59.9968 32.0000 1.9791 1.9796 417.2608 417.4039 0.0216 -1.0000 -1.0000 1502848 1583248546.60 151.4910 59.9968 32.0000 1.9794 1.9800 417.3618 417.5056 0.0216 -1.0000 -1.0000 1502911 1583248546.70 151.4590 59.9968 32.0000 1.9782 1.9788 417.4797 417.6225 0.0214 -1.0000 -1.0000 1503005 1583248546.80 151.4590 59.9968 32.0000 1.9784 1.9790 417.4949 417.6368 0.0213 -1.0000 -1.0000 1503067 1583248546.90 151.4710 59.9968 32.0000 1.9786 1.9792 417.3310 417.4744 0.0216 -1.0000 -1.0000 1503130 1583248547.00 151.5459 59.9968 32.0000 1.9796 1.9802 417.2534 417.3972 0.0217 -1.0000 -1.0000 1503192 1583248547.10 151.5459 59.9968 32.0000 1.9791 1.9797 417.2997 417.4427 0.0215 -1.0000 -1.0000 1503255 1583248547.20 151.5459 59.9968 32.0000 1.9781 1.9787 417.4634 417.6064 0.0215 -1.0000 -1.0000 1503333 1583248547.30 151.5459 59.9968 32.0000 1.9783 1.9788 417.4927 417.6354 0.0215 -1.0000 -1.0000 1503395 1583248547.40 151.5459 59.9968 32.0000 1.9793 1.9799 417.4346 417.5771 0.0213 -1.0000 -1.0000 1503458 1583248547.50 151.5459 59.9968 32.0000 1.9798 1.9803 417.2770 417.4189 0.0214 -1.0000 -1.0000 1503692 1583248547.60 151.5459 59.9968 32.0000 1.9791 1.9796 417.5264 417.6693 0.0215 -1.0000 -1.0000 1503755 1583248547.70 151.5459 59.9968 32.0000 1.9791 1.9797 417.5348 417.6785 0.0216 -1.0000 -1.0000 1503817 1583248547.80 151.5442 59.9968 32.0000 1.9789 1.9795 417.4457 417.5891 0.0216 -1.0000 -1.0000 1503895 1583248547.90 151.5442 59.9968 32.0000 1.9791 1.9796 417.3346 417.4779 0.0216 -1.0000 -1.0000 1503958 1583248548.00 151.5442 59.9968 32.0000 1.9796 1.9802 417.2905 417.4338 0.0215 -1.0000 -1.0000 1504677 1583248548.10 151.5442 59.9968 32.0000 1.9792 1.9798 417.3068 417.4497 0.0215 -1.0000 -1.0000 1504755 1583248548.20 151.5442 59.9968 32.0000 1.9792 1.9797 417.4880 417.6305 0.0215 -1.0000 -1.0000 1504817 1583248548.30 151.5442 59.9968 32.0000 1.9788 1.9794 417.4943 417.6382 0.0216 -1.0000 -1.0000 1504880 1583248548.40 151.5084 59.9968 32.0000 1.9793 1.9799 417.3649 417.5084 0.0216 -1.0000 -1.0000 1504958 1583248548.50 151.5081 59.9968 32.0000 1.9796 1.9802 417.2570 417.3997 0.0214 -1.0000 -1.0000 1505020 1583248548.60 151.5081 59.9968 32.0000 1.9795 1.9801 417.1827 417.3257 0.0215 -1.0000 -1.0000 1505083 1583248548.70 151.5081 59.9968 32.0000 1.9798 1.9804 417.3572 417.5008 0.0216 -1.0000 -1.0000 1505161 1583248548.80 151.5081 59.9968 32.0000 1.9794 1.9800 417.4684 417.6131 0.0218 -1.0000 -1.0000 1505223 1583248548.90 151.4950 59.9968 32.0000 1.9794 1.9799 417.3465 417.4903 0.0215 -1.0000 -1.0000 1505286 1583248549.00 151.4771 59.9968 32.0000 1.9797 1.9803 417.3919 417.5342 0.0213 -1.0000 -1.0000 1505348 1583248549.10 151.4771 59.9968 32.0000 1.9793 1.9799 417.3459 417.4878 0.0214 -1.0000 -1.0000 1505411 1583248549.20 151.4771 59.9968 32.0000 1.9792 1.9797 417.4398 417.5837 0.0217 -1.0000 -1.0000 1505489 1583248549.30 151.4771 59.9968 32.0000 1.9792 1.9797 417.5013 417.6443 0.0215 -1.0000 -1.0000 1505552 1583248549.40 151.4771 59.9968 32.0000 1.9800 1.9806 417.4290 417.5723 0.0216 -1.0000 -1.0000 1505614 1583248549.50 151.5395 59.9968 32.0000 1.9798 1.9804 417.4189 417.5626 0.0216 -1.0000 -1.0000 1505692 1583248549.60 151.5395 59.9968 32.0000 1.9789 1.9794 417.4907 417.6349 0.0217 -1.0000 -1.0000 1505755 1583248549.70 151.5395 59.9968 32.0000 1.9786 1.9792 417.5011 417.6437 0.0215 -1.0000 -1.0000 1505817 1583248549.80 151.5465 59.9966 32.0000 1.9784 1.9789 417.5419 417.6848 0.0215 -1.0000 -1.0000 1505880 1583248549.90 151.5465 59.9966 32.0000 1.9791 1.9797 417.3351 417.4777 0.0215 -1.0000 -1.0000 1505942 1583248550.00 151.5465 59.9966 32.0000 1.9795 1.9800 417.2549 417.3961 0.0213 -1.0000 -1.0000 1506505 1583248550.10 151.5465 59.9966 32.0000 1.9792 1.9798 417.3554 417.4990 0.0216 -1.0000 -1.0000 1506614 1583248550.20 151.5465 59.9966 32.0000 1.9794 1.9800 417.4972 417.6402 0.0215 -1.0000 -1.0000 1506677 1583248550.30 151.5465 59.9966 32.0000 1.9789 1.9794 417.5659 417.7091 0.0215 -1.0000 -1.0000 1506739 1583248550.40 151.5465 59.9966 32.0000 1.9797 1.9802 417.3412 417.4842 0.0215 -1.0000 -1.0000 1506802 1583248550.50 151.5465 59.9966 32.0000 1.9799 1.9805 417.2892 417.4319 0.0214 -1.0000 -1.0000 1506864 1583248550.60 151.5465 59.9966 32.0000 1.9788 1.9793 417.3973 417.5400 0.0215 -1.0000 -1.0000 1506942 1583248550.70 151.5730 59.9966 32.0000 1.9786 1.9792 417.5033 417.6467 0.0216 -1.0000 -1.0000 1507020 1583248550.80 151.5730 59.9966 32.0000 1.9786 1.9792 417.4606 417.6048 0.0216 -1.0000 -1.0000 1507083 1583248550.90 151.5730 59.9966 32.0000 1.9791 1.9797 417.3442 417.4870 0.0215 -1.0000 -1.0000 1507146 1583248551.00 151.5730 59.9966 32.0000 1.9795 1.9801 417.3453 417.4897 0.0217 -1.0000 -1.0000 1507208 1583248551.10 151.5730 59.9966 32.0000 1.9790 1.9795 417.4246 417.5676 0.0215 -1.0000 -1.0000 1507442 1583248551.20 151.5595 59.9966 32.0000 1.9777 1.9782 417.4839 417.6273 0.0215 -1.0000 -1.0000 1507520 1583248551.30 151.5075 59.9966 32.0000 1.9784 1.9789 417.4821 417.6257 0.0216 -1.0000 -1.0000 1507583 1583248551.40 151.5023 59.9966 32.0000 1.9787 1.9793 417.4254 417.5695 0.0217 -1.0000 -1.0000 1507646 1583248551.50 151.5023 59.9966 32.0000 1.9792 1.9798 417.3220 417.4659 0.0216 -1.0000 -1.0000 1507723 1583248551.60 151.5023 59.9966 32.0000 1.9793 1.9799 417.3208 417.4643 0.0216 -1.0000 -1.0000 1508473 1583248551.70 151.5023 59.9966 32.0000 1.9778 1.9783 417.3798 417.5233 0.0216 -1.0000 -1.0000 1508536 1583248551.80 151.5023 59.9966 32.0000 1.9772 1.9778 417.4571 417.5998 0.0215 -1.0000 -1.0000 1508614 1583248551.90 151.5023 59.9966 32.0000 1.9788 1.9793 417.3926 417.5362 0.0215 -1.0000 -1.0000 1508677 1583248552.00 151.5023 59.9966 32.0000 1.9797 1.9802 417.2998 417.4427 0.0215 -1.0000 -1.0000 1508739 1583248552.10 151.5023 59.9966 32.0000 1.9793 1.9799 417.1626 417.3063 0.0216 -1.0000 -1.0000 1508817 1583248552.20 151.5023 59.9966 32.0000 1.9789 1.9795 417.2856 417.4300 0.0217 -1.0000 -1.0000 1508880 1583248552.30 151.5023 59.9966 32.0000 1.9783 1.9789 417.4757 417.6198 0.0216 -1.0000 -1.0000 1508942 1583248552.40 151.4267 59.9966 32.0000 1.9790 1.9796 417.2843 417.4282 0.0217 -1.0000 -1.0000 1509005 1583248552.50 151.4267 59.9966 32.0000 1.9792 1.9798 417.2271 417.3711 0.0216 -1.0000 -1.0000 1509067 1583248552.60 151.4267 59.9966 32.0000 1.9787 1.9792 417.3325 417.4757 0.0216 -1.0000 -1.0000 1509130 1583248552.70 151.4267 59.9966 32.0000 1.9779 1.9785 417.4498 417.5939 0.0216 -1.0000 -1.0000 1509208 1583248552.80 151.4267 59.9966 32.0000 1.9783 1.9789 417.4171 417.5608 0.0216 -1.0000 -1.0000 1509270 1583248552.90 151.4267 59.9966 32.0000 1.9783 1.9788 417.4215 417.5653 0.0216 -1.0000 -1.0000 1509364 1583248553.00 151.4354 59.9966 32.0000 1.9783 1.9788 417.2675 417.4117 0.0217 -1.0000 -1.0000 1509442 1583248553.10 151.4354 59.9966 32.0000 1.9795 1.9801 417.2395 417.3831 0.0216 -1.0000 -1.0000 1509505 1583248553.20 151.4354 59.9966 32.0000 1.9791 1.9797 417.3747 417.5185 0.0216 -1.0000 -1.0000 1509583 1583248553.30 151.4354 59.9966 32.0000 1.9795 1.9800 417.3456 417.4895 0.0216 -1.0000 -1.0000 1509646 1583248553.40 151.4354 59.9966 32.0000 1.9787 1.9793 417.3435 417.4861 0.0214 -1.0000 -1.0000 1509708 1583248553.50 151.4354 59.9966 32.0000 1.9792 1.9798 417.3165 417.4607 0.0217 -1.0000 -1.0000 1509770 1583248553.60 151.4354 59.9966 32.0000 1.9801 1.9807 417.1998 417.3434 0.0216 -1.0000 -1.0000 1510036 1583248553.70 151.4354 59.9966 32.0000 1.9793 1.9799 417.2865 417.4305 0.0216 -1.0000 -1.0000 1510098 1583248553.80 151.4354 59.9966 32.0000 1.9788 1.9793 417.4233 417.5676 0.0217 -1.0000 -1.0000 1510177 1583248553.90 151.4354 59.9966 32.0000 1.9781 1.9787 417.4279 417.5719 0.0216 -1.0000 -1.0000 1510239 1583248554.00 151.4354 59.9966 32.0000 1.9787 1.9792 417.4458 417.5882 0.0215 -1.0000 -1.0000 1510302 1583248554.10 151.4754 59.9966 32.0000 1.9792 1.9798 417.3791 417.5222 0.0215 -1.0000 -1.0000 1510380 1583248554.20 151.4754 59.9966 32.0000 1.9795 1.9801 417.3066 417.4502 0.0216 -1.0000 -1.0000 1510677 1583248554.30 151.4754 59.9966 32.0000 1.9791 1.9796 417.2996 417.4429 0.0216 -1.0000 -1.0000 1510739 1583248554.40 151.4754 59.9966 32.0000 1.9783 1.9788 417.4045 417.5482 0.0216 -1.0000 -1.0000 1510817 1583248554.50 151.4754 59.9966 32.0000 1.9791 1.9797 417.5396 417.6839 0.0217 -1.0000 -1.0000 1510880 1583248554.60 151.5167 59.9966 32.0000 1.9796 1.9802 417.3077 417.4513 0.0215 -1.0000 -1.0000 1510942 1583248554.70 151.5351 59.9966 32.0000 1.9799 1.9804 417.2692 417.4120 0.0215 -1.0000 -1.0000 1511020 1583248554.80 151.5351 59.9966 32.0000 1.9790 1.9796 417.2791 417.4230 0.0216 -1.0000 -1.0000 1511083 1583248554.90 151.5351 59.9966 32.0000 1.9790 1.9796 417.3604 417.5039 0.0215 -1.0000 -1.0000 1511145 1583248555.00 151.5351 59.9966 32.0000 1.9782 1.9787 417.4275 417.5708 0.0216 -1.0000 -1.0000 1511223 1583248555.10 151.5351 59.9966 32.0000 1.9787 1.9793 417.4370 417.5807 0.0215 -1.0000 -1.0000 1511286 1583248555.20 151.5284 59.9966 32.0000 1.9795 1.9801 417.3238 417.4673 0.0216 -1.0000 -1.0000 1511348 1583248555.30 151.5284 59.9966 32.0000 1.9791 1.9797 417.3118 417.4561 0.0216 -1.0000 -1.0000 1511411 1583248555.40 151.5284 59.9966 32.0000 1.9782 1.9788 417.3442 417.4874 0.0215 -1.0000 -1.0000 1511474 1583248555.50 151.5284 59.9966 32.0000 1.9780 1.9786 417.4716 417.6142 0.0214 -1.0000 -1.0000 1511552 1583248555.60 151.5284 59.9966 32.0000 1.9777 1.9783 417.4412 417.5846 0.0216 -1.0000 -1.0000 1511614 1583248555.70 151.5155 59.9966 32.0000 1.9787 1.9792 417.3086 417.4530 0.0217 -1.0000 -1.0000 1511739 1583248555.80 151.4619 59.9966 32.0000 1.9789 1.9794 417.3287 417.4728 0.0216 -1.0000 -1.0000 1511801 1583248555.90 151.4619 59.9966 32.0000 1.9790 1.9795 417.4274 417.5707 0.0215 -1.0000 -1.0000 1511864 1583248556.00 151.4619 59.9966 32.0000 1.9782 1.9787 417.3368 417.4797 0.0215 -1.0000 -1.0000 1511926 1583248556.10 151.4619 59.9966 32.0000 1.9780 1.9785 417.4161 417.5594 0.0216 -1.0000 -1.0000 1512005 1583248556.20 151.4619 59.9966 32.0000 1.9785 1.9790 417.4182 417.5621 0.0216 -1.0000 -1.0000 1512286 1583248556.30 151.4619 59.9966 32.0000 1.9787 1.9793 417.3073 417.4505 0.0216 -1.0000 -1.0000 1512348 1583248556.40 151.4144 59.9966 32.0000 1.9800 1.9806 417.2464 417.3905 0.0217 -1.0000 -1.0000 1512426 1583248556.50 151.4144 59.9966 32.0000 1.9795 1.9801 417.3197 417.4635 0.0216 -1.0000 -1.0000 1512489 1583248556.60 151.4144 59.9966 32.0000 1.9782 1.9787 417.3444 417.4876 0.0216 -1.0000 -1.0000 1512551 1583248556.70 151.4144 59.9966 32.0000 1.9786 1.9792 417.4494 417.5936 0.0217 -1.0000 -1.0000 1512739 1583248556.80 151.4144 59.9966 32.0000 1.9787 1.9792 417.4395 417.5834 0.0216 -1.0000 -1.0000 1512802 1583248556.90 151.3915 59.9966 32.0000 1.9789 1.9795 417.3082 417.4517 0.0216 -1.0000 -1.0000 1512864 1583248557.00 151.3915 59.9966 32.0000 1.9788 1.9794 417.3021 417.4467 0.0217 -1.0000 -1.0000 1512942 1583248557.10 151.3915 59.9966 32.0000 1.9789 1.9795 417.4560 417.5989 0.0215 -1.0000 -1.0000 1513005 1583248557.20 151.3915 59.9966 32.0000 1.9780 1.9786 417.4829 417.6273 0.0218 -1.0000 -1.0000 1513239 1583248557.30 151.3915 59.9966 32.0000 1.9789 1.9794 417.4770 417.6208 0.0216 -1.0000 -1.0000 1513301 1583248557.40 151.4023 59.9966 32.0000 1.9787 1.9792 417.4163 417.5601 0.0217 -1.0000 -1.0000 1513364 1583248557.50 151.4245 59.9966 32.0000 1.9797 1.9803 417.3065 417.4506 0.0216 -1.0000 -1.0000 1513442 1583248557.60 151.4245 59.9966 32.0000 1.9797 1.9803 417.2723 417.4173 0.0218 -1.0000 -1.0000 1513505 1583248557.70 151.4245 59.9966 32.0000 1.9786 1.9792 417.3282 417.4718 0.0215 -1.0000 -1.0000 1514270 1583248557.80 151.4245 59.9966 32.0000 1.9781 1.9786 417.4187 417.5622 0.0216 -1.0000 -1.0000 1514333 1583248557.90 151.4245 59.9966 32.0000 1.9779 1.9785 417.5036 417.6471 0.0216 -1.0000 -1.0000 1514395 1583248558.00 151.4869 59.9966 32.0000 1.9778 1.9783 417.4094 417.5537 0.0217 -1.0000 -1.0000 1514458 1583248558.10 151.4869 59.9966 32.0000 1.9794 1.9800 417.2530 417.3968 0.0215 -1.0000 -1.0000 1514536 1583248558.20 151.4869 59.9966 32.0000 1.9792 1.9798 417.3206 417.4642 0.0216 -1.0000 -1.0000 1514598 1583248558.30 151.4869 59.9966 32.0000 1.9788 1.9793 417.4596 417.6028 0.0215 -1.0000 -1.0000 1514661 1583248558.40 151.4869 59.9966 32.0000 1.9792 1.9797 417.4207 417.5646 0.0216 -1.0000 -1.0000 1514739 1583248558.50 151.5304 59.9966 32.0000 1.9789 1.9795 417.3870 417.5315 0.0218 -1.0000 -1.0000 1514802 1583248558.60 151.5304 59.9966 32.0000 1.9790 1.9795 417.2777 417.4219 0.0216 -1.0000 -1.0000 1514864 1583248558.70 151.5304 59.9966 32.0000 1.9786 1.9792 417.2561 417.3990 0.0215 -1.0000 -1.0000 1514926 1583248558.80 151.5304 59.9966 32.0000 1.9776 1.9781 417.3743 417.5170 0.0214 -1.0000 -1.0000 1514989 1583248558.90 151.5304 59.9966 32.0000 1.9781 1.9787 417.4641 417.6079 0.0217 -1.0000 -1.0000 1515052 1583248559.00 151.5352 59.9966 32.0000 1.9783 1.9789 417.3864 417.5293 0.0215 -1.0000 -1.0000 1515130 1583248559.10 151.5888 59.9966 32.0000 1.9789 1.9795 417.3407 417.4842 0.0216 -1.0000 -1.0000 1515192 1583248559.20 151.5888 59.9966 32.0000 1.9785 1.9791 417.3143 417.4584 0.0217 -1.0000 -1.0000 1515270 1583248559.30 151.5888 59.9966 32.0000 1.9789 1.9794 417.3706 417.5138 0.0215 -1.0000 -1.0000 1515505 1583248559.40 151.5888 59.9966 32.0000 1.9784 1.9789 417.4364 417.5790 0.0215 -1.0000 -1.0000 1515567 1583248559.50 151.5888 59.9966 32.0000 1.9780 1.9786 417.4328 417.5764 0.0217 -1.0000 -1.0000 1515646 1583248559.60 151.5229 59.9968 32.0000 1.9784 1.9790 417.3471 417.4908 0.0216 -1.0000 -1.0000 1515708 1583248559.70 151.5229 59.9968 32.0000 1.9792 1.9798 417.2782 417.4227 0.0217 -1.0000 -1.0000 1515770 1583248559.80 151.5229 59.9968 32.0000 1.9793 1.9798 417.3035 417.4475 0.0217 -1.0000 -1.0000 1516208 1583248559.90 151.5229 59.9968 32.0000 1.9784 1.9789 417.4134 417.5571 0.0216 -1.0000 -1.0000 1516270 1583248560.00 151.5229 59.9968 32.0000 1.9782 1.9788 417.4841 417.6282 0.0217 -1.0000 -1.0000 1516333 1583248560.10 151.5229 59.9968 32.0000 1.9793 1.9798 417.3744 417.5182 0.0216 -1.0000 -1.0000 1516411 1583248560.20 151.5229 59.9968 32.0000 1.9796 1.9802 417.2016 417.3450 0.0216 -1.0000 -1.0000 1516473 1583248560.30 151.4947 59.9968 32.0000 1.9786 1.9792 417.2576 417.4021 0.0218 -1.0000 -1.0000 1516942 1583248560.40 151.4947 59.9968 32.0000 1.9783 1.9788 417.4325 417.5773 0.0217 -1.0000 -1.0000 1517020 1583248560.50 151.4947 59.9968 32.0000 1.9783 1.9789 417.3633 417.5072 0.0216 -1.0000 -1.0000 1517083 1583248560.60 151.4947 59.9968 32.0000 1.9799 1.9804 417.2506 417.3944 0.0217 -1.0000 -1.0000 1517146 1583248560.70 151.4942 59.9968 32.0000 1.9791 1.9797 417.3270 417.4715 0.0217 -1.0000 -1.0000 1517223 1583248560.80 151.4765 59.9968 32.0000 1.9794 1.9800 417.4568 417.6012 0.0217 -1.0000 -1.0000 1517286 1583248560.90 151.4765 59.9968 32.0000 1.9782 1.9788 417.4755 417.6196 0.0217 -1.0000 -1.0000 1517348 1583248561.00 151.4765 59.9968 32.0000 1.9779 1.9784 417.4887 417.6327 0.0216 -1.0000 -1.0000 1517411 1583248561.10 151.4765 59.9968 32.0000 1.9789 1.9795 417.4222 417.5668 0.0217 -1.0000 -1.0000 1517474 1583248561.20 151.4765 59.9968 32.0000 1.9795 1.9800 417.2259 417.3698 0.0217 -1.0000 -1.0000 1517552 1583248561.30 151.4765 59.9968 32.0000 1.9791 1.9796 417.2319 417.3755 0.0216 -1.0000 -1.0000 1517614 1583248561.40 151.4113 59.9968 32.0000 1.9787 1.9793 417.2112 417.3551 0.0216 -1.0000 -1.0000 1517677 1583248561.50 151.4113 59.9968 32.0000 1.9792 1.9798 417.3428 417.4864 0.0217 -1.0000 -1.0000 1517755 1583248561.60 151.4113 59.9968 32.0000 1.9780 1.9785 417.3458 417.4901 0.0216 -1.0000 -1.0000 1517817 1583248561.70 151.4113 59.9968 32.0000 1.9793 1.9799 417.2642 417.4083 0.0217 -1.0000 -1.0000 1517880 1583248561.80 151.4113 59.9968 32.0000 1.9795 1.9801 417.2310 417.3735 0.0215 -1.0000 -1.0000 1517958 1583248561.90 151.4509 59.9968 32.0000 1.9793 1.9798 417.3220 417.4661 0.0217 -1.0000 -1.0000 1518192 1583248562.00 151.4509 59.9968 32.0000 1.9785 1.9791 417.3669 417.5109 0.0217 -1.0000 -1.0000 1518255 1583248562.10 151.4509 59.9968 32.0000 1.9784 1.9789 417.4707 417.6143 0.0217 -1.0000 -1.0000 1518333 1583248562.20 151.4509 59.9968 32.0000 1.9790 1.9796 417.4872 417.6319 0.0217 -1.0000 -1.0000 1518395 1583248562.30 151.4509 59.9968 32.0000 1.9790 1.9796 417.3425 417.4860 0.0215 -1.0000 -1.0000 1518458 1583248562.40 151.4470 59.9968 32.0000 1.9795 1.9800 417.2731 417.4172 0.0217 -1.0000 -1.0000 1518692 1583248562.50 151.4467 59.9968 32.0000 1.9786 1.9791 417.4243 417.5677 0.0216 -1.0000 -1.0000 1518770 1583248562.60 151.4467 59.9968 32.0000 1.9789 1.9795 417.4740 417.6179 0.0217 -1.0000 -1.0000 1518817 1583248562.70 151.4467 59.9968 32.0000 1.9794 1.9800 417.3504 417.4950 0.0218 -1.0000 -1.0000 1518896 1583248562.80 151.4467 59.9968 32.0000 1.9796 1.9802 417.2634 417.4074 0.0217 -1.0000 -1.0000 1518958 1583248562.90 151.4467 59.9968 32.0000 1.9800 1.9805 417.1809 417.3260 0.0218 -1.0000 -1.0000 1519020 1583248563.00 151.5095 59.9968 32.0000 1.9788 1.9794 417.2941 417.4375 0.0215 -1.0000 -1.0000 1519098 1583248563.10 151.5095 59.9968 32.0000 1.9789 1.9794 417.5371 417.6812 0.0217 -1.0000 -1.0000 1519161 1583248563.20 151.5095 59.9968 32.0000 1.9780 1.9785 417.3933 417.5371 0.0216 -1.0000 -1.0000 1519239 1583248563.30 151.5095 59.9968 32.0000 1.9789 1.9795 417.2311 417.3749 0.0216 -1.0000 -1.0000 1519302 1583248563.40 151.5095 59.9968 32.0000 1.9790 1.9796 417.2778 417.4218 0.0217 -1.0000 -1.0000 1519364 1583248563.50 151.5838 59.9968 32.0000 1.9788 1.9794 417.2830 417.4276 0.0217 -1.0000 -1.0000 1519426 1583248563.60 151.5838 59.9968 32.0000 1.9790 1.9796 417.3857 417.5301 0.0217 -1.0000 -1.0000 1519505 1583248563.70 151.5838 59.9968 32.0000 1.9789 1.9794 417.5065 417.6508 0.0217 -1.0000 -1.0000 1519567 1583248563.80 151.5838 59.9968 32.0000 1.9780 1.9786 417.3920 417.5365 0.0217 -1.0000 -1.0000 1519630 1583248563.90 151.5838 59.9968 32.0000 1.9792 1.9798 417.2574 417.4015 0.0217 -1.0000 -1.0000 1520520 1583248564.00 151.5820 59.9968 32.0000 1.9787 1.9793 417.3006 417.4452 0.0218 -1.0000 -1.0000 1520583 1583248564.10 151.5810 59.9968 32.0000 1.9789 1.9795 417.3736 417.5172 0.0216 -1.0000 -1.0000 1520645 1583248564.20 151.5810 59.9968 32.0000 1.9783 1.9789 417.5154 417.6597 0.0216 -1.0000 -1.0000 1520708 1583248564.30 151.5810 59.9968 32.0000 1.9787 1.9792 417.3678 417.5115 0.0216 -1.0000 -1.0000 1520770 1583248564.40 151.5810 59.9968 32.0000 1.9792 1.9798 417.2606 417.4046 0.0217 -1.0000 -1.0000 1520848 1583248564.50 151.5794 59.9968 32.0000 1.9790 1.9796 417.1992 417.3445 0.0218 -1.0000 -1.0000 1520911 1583248564.60 151.5368 59.9968 32.0000 1.9790 1.9796 417.3250 417.4690 0.0216 -1.0000 -1.0000 1520974 1583248564.70 151.5368 59.9968 32.0000 1.9787 1.9793 417.5433 417.6874 0.0217 -1.0000 -1.0000 1521052 1583248564.80 151.5368 59.9968 32.0000 1.9780 1.9785 417.3927 417.5361 0.0216 -1.0000 -1.0000 1521114 1583248564.90 151.5368 59.9968 32.0000 1.9782 1.9787 417.4756 417.6195 0.0217 -1.0000 -1.0000 1521177 1583248565.00 151.5368 59.9968 32.0000 1.9792 1.9798 417.2814 417.4263 0.0218 -1.0000 -1.0000 1521255 1583248565.10 151.4867 59.9969 32.0000 1.9794 1.9800 417.2265 417.3730 0.0220 -1.0000 -1.0000 1521317 1583248565.20 151.4867 59.9969 32.0000 1.9785 1.9791 417.3320 417.4763 0.0217 -1.0000 -1.0000 1521396 1583248565.30 151.4867 59.9969 32.0000 1.9782 1.9787 417.4146 417.5589 0.0216 -1.0000 -1.0000 1521474 1583248565.40 151.4867 59.9969 32.0000 1.9787 1.9793 417.4104 417.5546 0.0217 -1.0000 -1.0000 1521536 1583248565.50 151.4867 59.9969 32.0000 1.9794 1.9799 417.2155 417.3602 0.0217 -1.0000 -1.0000 1521598 1583248565.60 151.4868 59.9969 32.0000 1.9798 1.9803 417.2421 417.3860 0.0217 -1.0000 -1.0000 1521661 1583248565.70 151.4868 59.9969 32.0000 1.9789 1.9795 417.1575 417.3010 0.0215 -1.0000 -1.0000 1521723 1583248565.80 151.4868 59.9969 32.0000 1.9782 1.9787 417.3791 417.5233 0.0217 -1.0000 -1.0000 1521801 1583248565.90 151.4868 59.9969 32.0000 1.9782 1.9788 417.5161 417.6605 0.0217 -1.0000 -1.0000 1521864 1583248566.00 151.4868 59.9969 32.0000 1.9789 1.9794 417.4743 417.6187 0.0217 -1.0000 -1.0000 1522270 1583248566.10 151.4868 59.9969 32.0000 1.9785 1.9791 417.4157 417.5596 0.0216 -1.0000 -1.0000 1522348 1583248566.20 151.4582 59.9969 32.0000 1.9789 1.9795 417.2556 417.3998 0.0216 -1.0000 -1.0000 1522411 1583248566.30 151.4582 59.9969 32.0000 1.9791 1.9797 417.3113 417.4549 0.0216 -1.0000 -1.0000 1522473 1583248566.40 151.4582 59.9969 32.0000 1.9786 1.9792 417.4069 417.5509 0.0216 -1.0000 -1.0000 1522536 1583248566.50 151.4582 59.9969 32.0000 1.9789 1.9794 417.4205 417.5651 0.0217 -1.0000 -1.0000 1522770 1583248566.60 151.4582 59.9969 32.0000 1.9781 1.9787 417.2615 417.4052 0.0217 -1.0000 -1.0000 1522833 1583248566.70 151.4582 59.9969 32.0000 1.9794 1.9800 417.2735 417.4178 0.0217 -1.0000 -1.0000 1522911 1583248566.80 151.5147 59.9969 32.0000 1.9791 1.9796 417.2523 417.3965 0.0217 -1.0000 -1.0000 1522974 1583248566.90 151.5147 59.9969 32.0000 1.9787 1.9792 417.2420 417.3867 0.0218 -1.0000 -1.0000 1523036 1583248567.00 151.5147 59.9969 32.0000 1.9782 1.9788 417.4360 417.5802 0.0216 -1.0000 -1.0000 1523505 1583248567.10 151.5147 59.9969 32.0000 1.9778 1.9784 417.4251 417.5692 0.0217 -1.0000 -1.0000 1523567 1583248567.20 151.5147 59.9969 32.0000 1.9788 1.9793 417.4685 417.6128 0.0217 -1.0000 -1.0000 1523645 1583248567.30 151.5165 59.9969 32.0000 1.9783 1.9788 417.3406 417.4856 0.0219 -1.0000 -1.0000 1523708 1583248567.40 151.5313 59.9969 32.0000 1.9789 1.9795 417.2017 417.3469 0.0218 -1.0000 -1.0000 1523770 1583248567.50 151.5313 59.9969 32.0000 1.9784 1.9789 417.2780 417.4228 0.0218 -1.0000 -1.0000 1523942 1583248567.60 151.5313 59.9969 32.0000 1.9775 1.9781 417.3931 417.5375 0.0217 -1.0000 -1.0000 1524005 1583248567.70 151.5313 59.9969 32.0000 1.9777 1.9782 417.4018 417.5464 0.0218 -1.0000 -1.0000 1524067 1583248567.80 151.5313 59.9969 32.0000 1.9781 1.9787 417.4634 417.6078 0.0217 -1.0000 -1.0000 1524145 1583248567.90 151.5076 59.9969 32.0000 1.9789 1.9795 417.3231 417.4676 0.0217 -1.0000 -1.0000 1524208 1583248568.00 151.5076 59.9969 32.0000 1.9791 1.9797 417.2458 417.3898 0.0217 -1.0000 -1.0000 1524426 1583248568.10 151.5076 59.9969 32.0000 1.9791 1.9797 417.3289 417.4729 0.0217 -1.0000 -1.0000 1524505 1583248568.20 151.5076 59.9969 32.0000 1.9782 1.9787 417.2992 417.4433 0.0216 -1.0000 -1.0000 1524567 1583248568.30 151.5076 59.9969 32.0000 1.9781 1.9787 417.4342 417.5785 0.0218 -1.0000 -1.0000 1524630 1583248568.40 151.5076 59.9969 32.0000 1.9783 1.9789 417.3343 417.4783 0.0216 -1.0000 -1.0000 1524708 1583248568.50 151.4992 59.9969 32.0000 1.9786 1.9792 417.2678 417.4111 0.0216 -1.0000 -1.0000 1524770 1583248568.60 151.4992 59.9969 32.0000 1.9777 1.9782 417.2568 417.4016 0.0218 -1.0000 -1.0000 1524833 1583248568.70 151.4992 59.9969 32.0000 1.9783 1.9788 417.4651 417.6099 0.0218 -1.0000 -1.0000 1524911 1583248568.80 151.4992 59.9969 32.0000 1.9786 1.9792 417.4330 417.5778 0.0218 -1.0000 -1.0000 1524974 1583248568.90 151.4992 59.9969 32.0000 1.9790 1.9796 417.2039 417.3480 0.0217 -1.0000 -1.0000 1525036 1583248569.00 151.5039 59.9969 32.0000 1.9794 1.9800 417.2464 417.3913 0.0218 -1.0000 -1.0000 1525270 1583248569.10 151.5062 59.9969 32.0000 1.9788 1.9793 417.3355 417.4790 0.0215 -1.0000 -1.0000 1525333 1583248569.20 151.5062 59.9969 32.0000 1.9784 1.9789 417.4454 417.5899 0.0217 -1.0000 -1.0000 1525411 1583248569.30 151.5062 59.9969 32.0000 1.9782 1.9788 417.3965 417.5412 0.0218 -1.0000 -1.0000 1525474 1583248569.40 151.5062 59.9969 32.0000 1.9791 1.9796 417.2529 417.3980 0.0218 -1.0000 -1.0000 1525536 1583248569.50 151.5062 59.9969 32.0000 1.9791 1.9797 417.2294 417.3740 0.0218 -1.0000 -1.0000 1525770 1583248569.60 151.4514 59.9975 32.0000 1.9795 1.9800 417.1611 417.3064 0.0218 -1.0000 -1.0000 1525833 1583248569.70 151.4480 59.9975 32.0000 1.9788 1.9794 417.4012 417.5459 0.0217 -1.0000 -1.0000 1525895 1583248569.80 151.4480 59.9975 32.0000 1.9788 1.9794 417.3865 417.5309 0.0217 -1.0000 -1.0000 1525973 1583248569.90 151.4480 59.9975 32.0000 1.9787 1.9793 417.2393 417.3831 0.0216 -1.0000 -1.0000 1526036 1583248570.00 151.4480 59.9975 32.0000 1.9783 1.9788 417.2434 417.3882 0.0218 -1.0000 -1.0000 1526270 1583248570.10 151.4480 59.9975 32.0000 1.9786 1.9791 417.3436 417.4890 0.0219 -1.0000 -1.0000 1526333 1583248570.20 151.4791 59.9975 32.0000 1.9785 1.9790 417.4631 417.6079 0.0217 -1.0000 -1.0000 1526395 1583248570.30 151.4791 59.9975 32.0000 1.9783 1.9789 417.4715 417.6158 0.0217 -1.0000 -1.0000 1526458 1583248570.40 151.4791 59.9975 32.0000 1.9788 1.9794 417.3518 417.4969 0.0218 -1.0000 -1.0000 1526536 1583248570.50 151.4791 59.9975 32.0000 1.9803 1.9809 417.2304 417.3752 0.0218 -1.0000 -1.0000 1526614 1583248570.60 151.4791 59.9975 32.0000 1.9794 1.9799 417.2236 417.3674 0.0216 -1.0000 -1.0000 1526708 1583248570.70 151.4450 59.9975 32.0000 1.9797 1.9803 417.2957 417.4396 0.0217 -1.0000 -1.0000 1526786 1583248570.80 151.4285 59.9975 32.0000 1.9783 1.9789 417.3641 417.5088 0.0217 -1.0000 -1.0000 1526848 1583248570.90 151.4285 59.9975 32.0000 1.9787 1.9793 417.2580 417.4033 0.0219 -1.0000 -1.0000 1526911 1583248571.00 151.4285 59.9975 32.0000 1.9793 1.9799 417.1995 417.3448 0.0218 -1.0000 -1.0000 1526974 1583248571.10 151.4285 59.9975 32.0000 1.9794 1.9799 417.2593 417.4035 0.0217 -1.0000 -1.0000 1527239 1583248571.20 151.4285 59.9975 32.0000 1.9784 1.9790 417.4294 417.5738 0.0217 -1.0000 -1.0000 1527302 1583248571.30 151.4592 59.9975 32.0000 1.9783 1.9788 417.4754 417.6203 0.0218 -1.0000 -1.0000 1527364 1583248571.40 151.4592 59.9975 32.0000 1.9781 1.9787 417.4047 417.5496 0.0218 -1.0000 -1.0000 1527426 1583248571.50 151.4592 59.9975 32.0000 1.9797 1.9802 417.2848 417.4297 0.0218 -1.0000 -1.0000 1527505 1583248571.60 151.4592 59.9975 32.0000 1.9788 1.9794 417.2346 417.3795 0.0218 -1.0000 -1.0000 1527755 1583248571.70 151.4592 59.9975 32.0000 1.9789 1.9795 417.2086 417.3533 0.0218 -1.0000 -1.0000 1527817 1583248571.80 151.4633 59.9975 32.0000 1.9786 1.9791 417.3372 417.4835 0.0221 -1.0000 -1.0000 1527895 1583248571.90 151.4638 59.9975 32.0000 1.9785 1.9790 417.4077 417.5531 0.0218 -1.0000 -1.0000 1527958 1583248572.00 151.4638 59.9975 32.0000 1.9787 1.9793 417.3427 417.4868 0.0218 -1.0000 -1.0000 1528020 1583248572.10 151.4638 59.9975 32.0000 1.9791 1.9796 417.1562 417.3016 0.0218 -1.0000 -1.0000 1528223 1583248572.20 151.4638 59.9975 32.0000 1.9789 1.9795 417.1218 417.2672 0.0219 -1.0000 -1.0000 1528286 1583248572.30 151.4638 59.9975 32.0000 1.9780 1.9786 417.2764 417.4214 0.0218 -1.0000 -1.0000 1528348 1583248572.40 151.5044 59.9975 32.0000 1.9780 1.9786 417.4886 417.6331 0.0218 -1.0000 -1.0000 1528411 1583248572.50 151.5044 59.9975 32.0000 1.9782 1.9787 417.4865 417.6316 0.0218 -1.0000 -1.0000 1528489 1583248572.60 151.5044 59.9975 32.0000 1.9784 1.9790 417.3618 417.5073 0.0218 -1.0000 -1.0000 1528708 1583248572.70 151.5044 59.9975 32.0000 1.9787 1.9793 417.2473 417.3917 0.0217 -1.0000 -1.0000 1528786 1583248572.80 151.5044 59.9975 32.0000 1.9788 1.9793 417.2413 417.3858 0.0217 -1.0000 -1.0000 1528848 1583248572.90 151.5044 59.9975 32.0000 1.9782 1.9787 417.3148 417.4601 0.0219 -1.0000 -1.0000 1528911 1583248573.00 151.5047 59.9975 32.0000 1.9781 1.9786 417.3352 417.4800 0.0218 -1.0000 -1.0000 1528989 1583248573.10 151.5047 59.9975 32.0000 1.9779 1.9785 417.3278 417.4729 0.0218 -1.0000 -1.0000 1529223 1583248573.20 151.5047 59.9975 32.0000 1.9786 1.9791 417.2209 417.3661 0.0219 -1.0000 -1.0000 1529286 1583248573.30 151.5047 59.9975 32.0000 1.9779 1.9785 417.3332 417.4781 0.0218 -1.0000 -1.0000 1529348 1583248573.40 151.5047 59.9975 32.0000 1.9775 1.9781 417.4595 417.6040 0.0218 -1.0000 -1.0000 1529411 1583248573.50 151.5047 59.9975 32.0000 1.9783 1.9788 417.3341 417.4790 0.0219 -1.0000 -1.0000 1529489 1583248573.60 151.4461 59.9975 32.0000 1.9794 1.9799 417.2031 417.3477 0.0217 -1.0000 -1.0000 1530223 1583248573.70 151.4461 59.9975 32.0000 1.9788 1.9793 417.2439 417.3890 0.0218 -1.0000 -1.0000 1530286 1583248573.80 151.4461 59.9975 32.0000 1.9792 1.9798 417.2180 417.3626 0.0217 -1.0000 -1.0000 1530426 1583248573.90 151.4461 59.9975 32.0000 1.9783 1.9788 417.2917 417.4364 0.0219 -1.0000 -1.0000 1530489 1583248574.00 151.4461 59.9975 32.0000 1.9777 1.9782 417.3998 417.5451 0.0218 -1.0000 -1.0000 1530551 1583248574.10 151.4606 59.9975 32.0000 1.9782 1.9788 417.4102 417.5552 0.0218 -1.0000 -1.0000 1530630 1583248574.20 151.4614 59.9975 32.0000 1.9789 1.9795 417.3398 417.4852 0.0219 -1.0000 -1.0000 1530677 1583248574.30 151.4614 59.9975 32.0000 1.9788 1.9794 417.2820 417.4270 0.0218 -1.0000 -1.0000 1530739 1583248574.40 151.4614 59.9975 32.0000 1.9781 1.9787 417.3806 417.5257 0.0218 -1.0000 -1.0000 1530817 1583248574.50 151.4614 59.9975 32.0000 1.9775 1.9781 417.4098 417.5548 0.0218 -1.0000 -1.0000 1530880 1583248574.60 151.4614 59.9975 32.0000 1.9788 1.9794 417.3429 417.4885 0.0219 -1.0000 -1.0000 1530989 1583248574.70 151.4306 59.9973 32.0000 1.9793 1.9798 417.2742 417.4196 0.0219 -1.0000 -1.0000 1531067 1583248574.80 151.4306 59.9973 32.0000 1.9790 1.9796 417.2120 417.3574 0.0218 -1.0000 -1.0000 1531130 1583248574.90 151.4306 59.9973 32.0000 1.9792 1.9798 417.2191 417.3637 0.0218 -1.0000 -1.0000 1531192 1583248575.00 151.4306 59.9973 32.0000 1.9783 1.9788 417.3658 417.5112 0.0218 -1.0000 -1.0000 1531255 1583248575.10 151.4306 59.9973 32.0000 1.9785 1.9790 417.4430 417.5873 0.0217 -1.0000 -1.0000 1531489 1583248575.20 151.4872 59.9973 32.0000 1.9795 1.9800 417.3656 417.5102 0.0217 -1.0000 -1.0000 1531567 1583248575.30 151.4872 59.9973 32.0000 1.9799 1.9805 417.2877 417.4330 0.0219 -1.0000 -1.0000 1531630 1583248575.40 151.4872 59.9973 32.0000 1.9799 1.9805 417.2081 417.3542 0.0219 -1.0000 -1.0000 1531692 1583248575.50 151.4872 59.9973 32.0000 1.9791 1.9796 417.5488 417.6942 0.0218 -1.0000 -1.0000 1531770 1583248575.60 151.4872 59.9973 32.0000 1.9787 1.9792 417.4600 417.6044 0.0217 -1.0000 -1.0000 1531833 1583248575.70 151.4952 59.9973 32.0000 1.9792 1.9797 417.3677 417.5139 0.0220 -1.0000 -1.0000 1531895 1583248575.80 151.5013 59.9973 32.0000 1.9793 1.9798 417.2455 417.3911 0.0217 -1.0000 -1.0000 1531958 1583248575.90 151.5013 59.9973 32.0000 1.9796 1.9802 417.2176 417.3625 0.0218 -1.0000 -1.0000 1532020 1583248576.00 151.5013 59.9973 32.0000 1.9793 1.9799 417.4206 417.5663 0.0219 -1.0000 -1.0000 1532083 1583248576.10 151.5013 59.9973 32.0000 1.9784 1.9790 417.4840 417.6297 0.0219 -1.0000 -1.0000 1532161 1583248576.20 151.5013 59.9973 32.0000 1.9794 1.9800 417.3532 417.4986 0.0219 -1.0000 -1.0000 1532223 1583248576.30 151.5077 59.9973 32.0000 1.9800 1.9806 417.2385 417.3838 0.0219 -1.0000 -1.0000 1532286 1583248576.40 151.5077 59.9973 32.0000 1.9797 1.9803 417.2295 417.3739 0.0217 -1.0000 -1.0000 1532364 1583248576.50 151.5077 59.9973 32.0000 1.9787 1.9793 417.3294 417.4737 0.0217 -1.0000 -1.0000 1532426 1583248576.60 151.5077 59.9973 32.0000 1.9796 1.9802 417.4084 417.5533 0.0218 -1.0000 -1.0000 1532489 1583248576.70 151.5077 59.9973 32.0000 1.9790 1.9796 417.2676 417.4119 0.0216 -1.0000 -1.0000 1532723 1583248576.80 151.7700 59.9973 32.0000 1.9809 1.9814 417.2543 417.4001 0.0219 -1.0000 -1.0000 1532786 1583248576.90 151.7700 59.9973 32.0000 1.9804 1.9810 417.3480 417.4926 0.0217 -1.0000 -1.0000 1532848 1583248577.00 151.7700 59.9973 32.0000 1.9797 1.9803 417.4132 417.5587 0.0219 -1.0000 -1.0000 1532926 1583248577.10 151.7700 59.9973 32.0000 1.9803 1.9809 417.4244 417.5705 0.0220 -1.0000 -1.0000 1532989 1583248577.20 151.7700 59.9973 32.0000 1.9809 1.9814 417.4515 417.5962 0.0218 -1.0000 -1.0000 1533067 1583248577.30 151.7700 59.9973 32.0000 1.9811 1.9817 417.4129 417.5581 0.0218 -1.0000 -1.0000 1533130 1583248577.40 151.8022 59.9973 32.0000 1.9808 1.9814 417.3319 417.4759 0.0216 -1.0000 -1.0000 1533192 1583248577.50 151.8022 59.9973 32.0000 1.9802 1.9807 417.5006 417.6455 0.0218 -1.0000 -1.0000 1533255 1583248577.60 151.8022 59.9973 32.0000 1.9795 1.9801 417.4327 417.5781 0.0218 -1.0000 -1.0000 1533317 1583248577.70 151.8022 59.9973 32.0000 1.9797 1.9803 417.4473 417.5927 0.0219 -1.0000 -1.0000 1533958 1583248577.80 151.8022 59.9973 32.0000 1.9797 1.9803 417.3373 417.4832 0.0219 -1.0000 -1.0000 1534036 1583248577.90 151.6707 59.9973 32.0000 1.9795 1.9801 417.3156 417.4601 0.0218 -1.0000 -1.0000 1534098 1583248578.00 151.6707 59.9973 32.0000 1.9791 1.9796 417.4000 417.5451 0.0218 -1.0000 -1.0000 1534161 1583248578.10 151.6707 59.9973 32.0000 1.9789 1.9795 417.5275 417.6727 0.0219 -1.0000 -1.0000 1534239 1583248578.20 151.6707 59.9973 32.0000 1.9796 1.9802 417.3951 417.5409 0.0219 -1.0000 -1.0000 1534458 1583248578.30 151.6707 59.9973 32.0000 1.9794 1.9800 417.2565 417.4020 0.0218 -1.0000 -1.0000 1534520 1583248578.40 151.5884 59.9973 32.0000 1.9795 1.9801 417.2787 417.4241 0.0219 -1.0000 -1.0000 1534598 1583248578.50 151.5397 59.9973 32.0000 1.9785 1.9791 417.2583 417.4035 0.0218 -1.0000 -1.0000 1534661 1583248578.60 151.5397 59.9973 32.0000 1.9781 1.9786 417.4348 417.5809 0.0220 -1.0000 -1.0000 1534723 1583248578.70 151.5397 59.9973 32.0000 1.9791 1.9796 417.3267 417.4727 0.0219 -1.0000 -1.0000 1534802 1583248578.80 151.5397 59.9973 32.0000 1.9795 1.9801 417.2821 417.4279 0.0219 -1.0000 -1.0000 1534974 1583248578.90 151.5397 59.9973 32.0000 1.9792 1.9798 417.2873 417.4330 0.0219 -1.0000 -1.0000 1535036 1583248579.00 151.5763 59.9973 32.0000 1.9785 1.9791 417.3499 417.4947 0.0218 -1.0000 -1.0000 1535114 1583248579.10 151.5763 59.9973 32.0000 1.9782 1.9787 417.4114 417.5570 0.0220 -1.0000 -1.0000 1535223 1583248579.20 151.5763 59.9973 32.0000 1.9789 1.9795 417.3411 417.4871 0.0219 -1.0000 -1.0000 1535286 1583248579.30 151.5763 59.9973 32.0000 1.9791 1.9797 417.2663 417.4112 0.0217 -1.0000 -1.0000 1535458 1583248579.40 151.5763 59.9973 32.0000 1.9782 1.9788 417.2361 417.3808 0.0218 -1.0000 -1.0000 1535520 1583248579.50 151.5002 59.9973 32.0000 1.9779 1.9785 417.3739 417.5200 0.0220 -1.0000 -1.0000 1535598 1583248579.60 151.4922 59.9973 32.0000 1.9780 1.9785 417.3974 417.5429 0.0219 -1.0000 -1.0000 1535661 1583248579.70 151.4922 59.9973 32.0000 1.9784 1.9789 417.4754 417.6216 0.0220 -1.0000 -1.0000 1535723 1583248579.80 151.4922 59.9973 32.0000 1.9780 1.9785 417.3695 417.5155 0.0219 -1.0000 -1.0000 1535801 1583248579.90 151.4922 59.9973 32.0000 1.9789 1.9795 417.2376 417.3840 0.0219 -1.0000 -1.0000 1535864 1583248580.00 151.4922 59.9973 32.0000 1.9798 1.9804 417.2392 417.3838 0.0218 -1.0000 -1.0000 1535926 1583248580.10 151.5351 59.9972 32.0000 1.9790 1.9796 417.3862 417.5311 0.0218 -1.0000 -1.0000 1536005 1583248580.20 151.5351 59.9972 32.0000 1.9782 1.9788 417.4471 417.5924 0.0219 -1.0000 -1.0000 1536067 1583248580.30 151.5351 59.9972 32.0000 1.9794 1.9800 417.2736 417.4191 0.0219 -1.0000 -1.0000 1536489 1583248580.40 151.5351 59.9972 32.0000 1.9800 1.9805 417.2219 417.3678 0.0220 -1.0000 -1.0000 1536567 1583248580.50 151.5351 59.9972 32.0000 1.9791 1.9797 417.3537 417.4989 0.0218 -1.0000 -1.0000 1536630 1583248580.60 151.5224 59.9972 32.0000 1.9785 1.9791 417.4328 417.5775 0.0218 -1.0000 -1.0000 1536692 1583248580.70 151.4796 59.9972 32.0000 1.9786 1.9792 417.4164 417.5614 0.0219 -1.0000 -1.0000 1536770 1583248580.80 151.4796 59.9972 32.0000 1.9790 1.9796 417.3762 417.5225 0.0220 -1.0000 -1.0000 1536833 1583248580.90 151.4796 59.9972 32.0000 1.9799 1.9804 417.2461 417.3916 0.0218 -1.0000 -1.0000 1537208 1583248581.00 151.4796 59.9972 32.0000 1.9796 1.9802 417.2296 417.3749 0.0219 -1.0000 -1.0000 1537286 1583248581.10 151.4796 59.9972 32.0000 1.9791 1.9797 417.3409 417.4866 0.0219 -1.0000 -1.0000 1537348 1583248581.20 151.4550 59.9972 32.0000 1.9794 1.9800 417.4171 417.5632 0.0220 -1.0000 -1.0000 1537426 1583248581.30 151.4450 59.9972 32.0000 1.9793 1.9799 417.3417 417.4883 0.0219 -1.0000 -1.0000 1537489 1583248581.40 151.4450 59.9972 32.0000 1.9796 1.9801 417.2320 417.3770 0.0219 -1.0000 -1.0000 1537552 1583248581.50 151.4450 59.9972 32.0000 1.9799 1.9805 417.2260 417.3723 0.0220 -1.0000 -1.0000 1537614 1583248581.60 151.4450 59.9972 32.0000 1.9787 1.9792 417.2938 417.4394 0.0219 -1.0000 -1.0000 1537677 1583248581.70 151.4450 59.9972 32.0000 1.9788 1.9793 417.3833 417.5292 0.0219 -1.0000 -1.0000 1537739 1583248581.80 151.4394 59.9972 32.0000 1.9782 1.9788 417.4310 417.5772 0.0220 -1.0000 -1.0000 1537817 1583248581.90 151.4394 59.9972 32.0000 1.9786 1.9792 417.5071 417.6535 0.0220 -1.0000 -1.0000 1538239 1583248582.00 151.4394 59.9972 32.0000 1.9792 1.9798 417.2638 417.4098 0.0219 -1.0000 -1.0000 1538301 1583248582.10 151.4394 59.9972 32.0000 1.9800 1.9806 417.2413 417.3868 0.0219 -1.0000 -1.0000 1538380 1583248582.20 151.4394 59.9972 32.0000 1.9786 1.9792 417.3196 417.4660 0.0220 -1.0000 -1.0000 1538442 1583248582.30 151.4365 59.9972 32.0000 1.9785 1.9791 417.3876 417.5340 0.0220 -1.0000 -1.0000 1538505 1583248582.40 151.4305 59.9972 32.0000 1.9786 1.9791 417.3927 417.5391 0.0219 -1.0000 -1.0000 1538739 1583248582.50 151.4305 59.9972 32.0000 1.9792 1.9797 417.2648 417.4107 0.0219 -1.0000 -1.0000 1538802 1583248582.60 151.4305 59.9972 32.0000 1.9797 1.9803 417.2123 417.3585 0.0220 -1.0000 -1.0000 1538864 1583248582.70 151.4305 59.9972 32.0000 1.9794 1.9799 417.3013 417.4470 0.0220 -1.0000 -1.0000 1538942 1583248582.80 151.4305 59.9972 32.0000 1.9788 1.9794 417.4983 417.6451 0.0220 -1.0000 -1.0000 1539005 1583248582.90 151.5259 59.9972 32.0000 1.9784 1.9790 417.5127 417.6593 0.0220 -1.0000 -1.0000 1539239 1583248583.00 151.5259 59.9972 32.0000 1.9788 1.9793 417.4299 417.5756 0.0219 -1.0000 -1.0000 1539317 1583248583.10 151.5259 59.9972 32.0000 1.9791 1.9797 417.3764 417.5225 0.0220 -1.0000 -1.0000 1539380 1583248583.20 151.5259 59.9972 32.0000 1.9787 1.9793 417.2116 417.3575 0.0219 -1.0000 -1.0000 1539442 1583248583.30 151.5259 59.9972 32.0000 1.9790 1.9795 417.1794 417.3251 0.0220 -1.0000 -1.0000 1539505 1583248583.40 151.5626 59.9972 32.0000 1.9790 1.9796 417.2912 417.4380 0.0220 -1.0000 -1.0000 1540348 1583248583.50 151.5675 59.9972 32.0000 1.9789 1.9794 417.4126 417.5594 0.0221 -1.0000 -1.0000 1540411 1583248583.60 151.5675 59.9972 32.0000 1.9793 1.9799 417.3530 417.4995 0.0220 -1.0000 -1.0000 1540473 1583248583.70 151.5675 59.9972 32.0000 1.9796 1.9802 417.2519 417.3984 0.0221 -1.0000 -1.0000 1540551 1583248583.80 151.5675 59.9972 32.0000 1.9797 1.9802 417.1787 417.3248 0.0219 -1.0000 -1.0000 1540614 1583248583.90 151.5606 59.9972 32.0000 1.9788 1.9794 417.2868 417.4330 0.0220 -1.0000 -1.0000 1540676 1583248584.00 151.5304 59.9972 32.0000 1.9784 1.9789 417.3383 417.4845 0.0220 -1.0000 -1.0000 1540739 1583248584.10 151.5304 59.9972 32.0000 1.9782 1.9787 417.5111 417.6571 0.0219 -1.0000 -1.0000 1540817 1583248584.20 151.5304 59.9972 32.0000 1.9782 1.9788 417.4823 417.6290 0.0221 -1.0000 -1.0000 1540896 1583248584.30 151.5304 59.9972 32.0000 1.9799 1.9805 417.2664 417.4128 0.0220 -1.0000 -1.0000 1540958 1583248584.40 151.5304 59.9972 32.0000 1.9789 1.9795 417.1871 417.3331 0.0219 -1.0000 -1.0000 1541036 1583248584.50 151.4592 59.9972 32.0000 1.9786 1.9792 417.4255 417.5707 0.0218 -1.0000 -1.0000 1541098 1583248584.60 151.4592 59.9972 32.0000 1.9783 1.9789 417.4293 417.5754 0.0219 -1.0000 -1.0000 1541161 1583248584.70 151.4592 59.9972 32.0000 1.9791 1.9797 417.3596 417.5055 0.0220 -1.0000 -1.0000 1541223 1583248584.80 151.4592 59.9972 32.0000 1.9796 1.9801 417.2282 417.3743 0.0219 -1.0000 -1.0000 1541286 1583248584.90 151.4592 59.9972 32.0000 1.9791 1.9797 417.2907 417.4369 0.0220 -1.0000 -1.0000 1541364 1583248585.00 151.4333 59.9970 32.0000 1.9791 1.9797 417.3777 417.5232 0.0219 -1.0000 -1.0000 1541426 1583248585.10 151.4121 59.9968 32.0000 1.9786 1.9791 417.4586 417.6049 0.0220 -1.0000 -1.0000 1541489 1583248585.20 151.3975 59.9968 32.0000 1.9785 1.9791 417.3973 417.5430 0.0219 -1.0000 -1.0000 1541567 1583248585.30 151.3975 59.9968 32.0000 1.9791 1.9796 417.2962 417.4422 0.0220 -1.0000 -1.0000 1541630 1583248585.40 151.3975 59.9968 32.0000 1.9795 1.9801 417.1988 417.3446 0.0219 -1.0000 -1.0000 1541692 1583248585.50 151.3975 59.9968 32.0000 1.9794 1.9799 417.2675 417.4133 0.0219 -1.0000 -1.0000 1541755 1583248585.60 151.3975 59.9968 32.0000 1.9789 1.9795 417.3539 417.5001 0.0219 -1.0000 -1.0000 1541833 1583248585.70 151.3975 59.9968 32.0000 1.9780 1.9786 417.3913 417.5380 0.0221 -1.0000 -1.0000 1541880 1583248585.80 151.3975 59.9968 32.0000 1.9787 1.9792 417.4724 417.6188 0.0220 -1.0000 -1.0000 1541958 1583248585.90 151.3975 59.9968 32.0000 1.9788 1.9794 417.3276 417.4740 0.0220 -1.0000 -1.0000 1542020 1583248586.00 151.3975 59.9968 32.0000 1.9788 1.9793 417.1948 417.3417 0.0221 -1.0000 -1.0000 1542208 1583248586.10 151.4347 59.9968 32.0000 1.9788 1.9793 417.2190 417.3651 0.0219 -1.0000 -1.0000 1542286 1583248586.20 151.4404 59.9968 32.0000 1.9786 1.9792 417.3845 417.5304 0.0220 -1.0000 -1.0000 1542348 1583248586.30 151.4404 59.9968 32.0000 1.9790 1.9796 417.4568 417.6033 0.0220 -1.0000 -1.0000 1542411 1583248586.40 151.4404 59.9968 32.0000 1.9789 1.9795 417.2696 417.4162 0.0220 -1.0000 -1.0000 1542473 1583248586.50 151.4404 59.9968 32.0000 1.9797 1.9803 417.2103 417.3563 0.0219 -1.0000 -1.0000 1542755 1583248586.60 151.4404 59.9968 32.0000 1.9789 1.9794 417.2270 417.3723 0.0219 -1.0000 -1.0000 1542817 1583248586.70 151.5451 59.9968 32.0000 1.9783 1.9789 417.4038 417.5497 0.0220 -1.0000 -1.0000 1542895 1583248586.80 151.5451 59.9968 32.0000 1.9781 1.9787 417.4343 417.5813 0.0221 -1.0000 -1.0000 1542958 1583248586.90 151.5451 59.9968 32.0000 1.9782 1.9788 417.2766 417.4236 0.0221 -1.0000 -1.0000 1543020 1583248587.00 151.5451 59.9968 32.0000 1.9793 1.9798 417.2406 417.3877 0.0221 -1.0000 -1.0000 1543098 1583248587.10 151.5451 59.9968 32.0000 1.9787 1.9793 417.3988 417.5455 0.0221 -1.0000 -1.0000 1543286 1583248587.20 151.5451 59.9968 32.0000 1.9780 1.9785 417.4401 417.5877 0.0221 -1.0000 -1.0000 1543348 1583248587.30 151.5292 59.9968 32.0000 1.9784 1.9790 417.3810 417.5272 0.0220 -1.0000 -1.0000 1543411 1583248587.40 151.5292 59.9968 32.0000 1.9786 1.9792 417.2941 417.4402 0.0220 -1.0000 -1.0000 1543474 1583248587.50 151.5292 59.9968 32.0000 1.9789 1.9794 417.1942 417.3413 0.0221 -1.0000 -1.0000 1543551 1583248587.60 151.5292 59.9968 32.0000 1.9784 1.9789 417.2715 417.4182 0.0221 -1.0000 -1.0000 1543755 1583248587.70 151.5292 59.9968 32.0000 1.9778 1.9784 417.3586 417.5049 0.0219 -1.0000 -1.0000 1543817 1583248587.80 151.5292 59.9968 32.0000 1.9778 1.9784 417.3920 417.5393 0.0221 -1.0000 -1.0000 1543880 1583248587.90 151.5293 59.9968 32.0000 1.9785 1.9791 417.3308 417.4776 0.0221 -1.0000 -1.0000 1543942 1583248588.00 151.5293 59.9968 32.0000 1.9794 1.9800 417.3165 417.4639 0.0222 -1.0000 -1.0000 1544005 1583248588.10 151.5293 59.9968 32.0000 1.9790 1.9796 417.0886 417.2362 0.0222 -1.0000 -1.0000 1544239 1583248588.20 151.5293 59.9968 32.0000 1.9788 1.9794 417.2795 417.4263 0.0221 -1.0000 -1.0000 1544301 1583248588.30 151.5293 59.9968 32.0000 1.9782 1.9788 417.4252 417.5724 0.0220 -1.0000 -1.0000 1544380 1583248588.40 151.4987 59.9968 32.0000 1.9788 1.9794 417.3056 417.4521 0.0221 -1.0000 -1.0000 1544442 1583248588.50 151.4987 59.9968 32.0000 1.9792 1.9797 417.2436 417.3905 0.0220 -1.0000 -1.0000 1544505 1583248588.60 151.4987 59.9968 32.0000 1.9789 1.9795 417.2973 417.4433 0.0220 -1.0000 -1.0000 1544989 1583248588.70 151.4987 59.9968 32.0000 1.9782 1.9787 417.4007 417.5470 0.0219 -1.0000 -1.0000 1545067 1583248588.80 151.4987 59.9968 32.0000 1.9780 1.9785 417.5532 417.6991 0.0219 -1.0000 -1.0000 1545130 1583248588.90 151.4318 59.9968 32.0000 1.9776 1.9781 417.3656 417.5120 0.0221 -1.0000 -1.0000 1545192 1583248589.00 151.4318 59.9968 32.0000 1.9790 1.9796 417.2070 417.3536 0.0220 -1.0000 -1.0000 1545255 1583248589.10 151.4318 59.9968 32.0000 1.9792 1.9798 417.2550 417.4018 0.0221 -1.0000 -1.0000 1545614 1583248589.20 151.4318 59.9968 32.0000 1.9782 1.9788 417.4254 417.5719 0.0221 -1.0000 -1.0000 1545677 1583248589.30 151.4318 59.9968 32.0000 1.9777 1.9783 417.4333 417.5809 0.0222 -1.0000 -1.0000 1545739 1583248589.40 151.4318 59.9968 32.0000 1.9787 1.9793 417.2472 417.3954 0.0224 -1.0000 -1.0000 1545801 1583248589.50 151.4706 59.9968 32.0000 1.9795 1.9801 417.1836 417.3311 0.0221 -1.0000 -1.0000 1545880 1583248589.60 151.4706 59.9968 32.0000 1.9799 1.9805 417.2423 417.3878 0.0220 -1.0000 -1.0000 1546005 1583248589.70 151.4706 59.9968 32.0000 1.9794 1.9799 417.3704 417.5176 0.0221 -1.0000 -1.0000 1546067 1583248589.80 151.4706 59.9968 32.0000 1.9784 1.9790 417.4376 417.5847 0.0221 -1.0000 -1.0000 1546130 1583248589.90 151.4706 59.9968 32.0000 1.9786 1.9791 417.2487 417.3958 0.0221 -1.0000 -1.0000 1546192 1583248590.00 151.4706 59.9968 32.0000 1.9783 1.9789 417.2786 417.4250 0.0221 -1.0000 -1.0000 1546255 1583248590.10 151.4821 59.9961 32.0000 1.9798 1.9804 417.2088 417.3552 0.0220 -1.0000 -1.0000 1546333 1583248590.20 151.4821 59.9961 32.0000 1.9805 1.9810 417.3284 417.4765 0.0223 -1.0000 -1.0000 1546583 1583248590.30 151.4821 59.9961 32.0000 1.9792 1.9798 417.3487 417.4955 0.0221 -1.0000 -1.0000 1546645 1583248590.40 151.4821 59.9961 32.0000 1.9782 1.9788 417.4367 417.5843 0.0222 -1.0000 -1.0000 1546708 1583248590.50 151.4821 59.9961 32.0000 1.9791 1.9796 417.2903 417.4375 0.0221 -1.0000 -1.0000 1546770 1583248590.60 151.5076 59.9961 32.0000 1.9791 1.9796 417.3007 417.4475 0.0221 -1.0000 -1.0000 1546833 1583248590.70 151.5203 59.9961 32.0000 1.9789 1.9795 417.4310 417.5771 0.0219 -1.0000 -1.0000 1547020 1583248590.80 151.5203 59.9961 32.0000 1.9786 1.9791 417.4253 417.5709 0.0219 -1.0000 -1.0000 1547083 1583248590.90 151.5203 59.9961 32.0000 1.9793 1.9799 417.4618 417.6086 0.0221 -1.0000 -1.0000 1547146 1583248591.00 151.5203 59.9961 32.0000 1.9799 1.9805 417.3056 417.4519 0.0221 -1.0000 -1.0000 1547223 1583248591.10 151.5203 59.9961 32.0000 1.9805 1.9811 417.2066 417.3530 0.0219 -1.0000 -1.0000 1547286 1583248591.20 151.5697 59.9961 32.0000 1.9792 1.9798 417.1559 417.3019 0.0220 -1.0000 -1.0000 1547551 1583248591.30 151.5697 59.9961 32.0000 1.9785 1.9791 417.2109 417.3580 0.0221 -1.0000 -1.0000 1547614 1583248591.40 151.5697 59.9961 32.0000 1.9792 1.9798 417.4359 417.5823 0.0220 -1.0000 -1.0000 1547677 1583248591.50 151.5697 59.9961 32.0000 1.9797 1.9803 417.4113 417.5572 0.0219 -1.0000 -1.0000 1547755 1583248591.60 151.5697 59.9961 32.0000 1.9787 1.9793 417.3312 417.4778 0.0220 -1.0000 -1.0000 1547817 1583248591.70 151.5803 59.9961 32.0000 1.9794 1.9800 417.2099 417.3564 0.0221 -1.0000 -1.0000 1548036 1583248591.80 151.5893 59.9961 32.0000 1.9793 1.9798 417.3256 417.4724 0.0220 -1.0000 -1.0000 1548114 1583248591.90 151.5893 59.9961 32.0000 1.9786 1.9791 417.4128 417.5583 0.0218 -1.0000 -1.0000 1548177 1583248592.00 151.5893 59.9961 32.0000 1.9789 1.9794 417.4022 417.5488 0.0220 -1.0000 -1.0000 1548270 1583248592.10 151.5893 59.9961 32.0000 1.9791 1.9796 417.2901 417.4370 0.0221 -1.0000 -1.0000 1548348 1583248592.20 151.5893 59.9961 32.0000 1.9801 1.9807 417.1985 417.3453 0.0221 -1.0000 -1.0000 1548630 1583248592.30 151.5762 59.9961 32.0000 1.9792 1.9798 417.2032 417.3503 0.0221 -1.0000 -1.0000 1548692 1583248592.40 151.5762 59.9961 32.0000 1.9784 1.9790 417.3958 417.5419 0.0220 -1.0000 -1.0000 1548770 1583248592.50 151.5762 59.9961 32.0000 1.9789 1.9795 417.3932 417.5402 0.0221 -1.0000 -1.0000 1548833 1583248592.60 151.5762 59.9961 32.0000 1.9786 1.9792 417.3062 417.4543 0.0223 -1.0000 -1.0000 1548895 1583248592.70 151.5762 59.9961 32.0000 1.9791 1.9797 417.2652 417.4126 0.0221 -1.0000 -1.0000 1548974 1583248592.80 151.5762 59.9961 32.0000 1.9791 1.9797 417.1665 417.3130 0.0220 -1.0000 -1.0000 1549036 1583248592.90 151.5064 59.9961 32.0000 1.9787 1.9793 417.2892 417.4364 0.0222 -1.0000 -1.0000 1549098 1583248593.00 151.5064 59.9961 32.0000 1.9781 1.9786 417.3702 417.5165 0.0220 -1.0000 -1.0000 1549161 1583248593.10 151.5064 59.9961 32.0000 1.9784 1.9790 417.3466 417.4933 0.0220 -1.0000 -1.0000 1549239 1583248593.20 151.5064 59.9961 32.0000 1.9799 1.9805 417.2917 417.4373 0.0222 -1.0000 -1.0000 1549301 1583248593.30 151.5064 59.9961 32.0000 1.9790 1.9796 417.2891 417.4357 0.0221 -1.0000 -1.0000 1549364 1583248593.40 151.4686 59.9961 32.0000 1.9782 1.9788 417.3542 417.5015 0.0221 -1.0000 -1.0000 1549426 1583248593.50 151.4468 59.9961 32.0000 1.9781 1.9787 417.4651 417.6111 0.0220 -1.0000 -1.0000 1549505 1583248593.60 151.4468 59.9961 32.0000 1.9787 1.9793 417.3501 417.4969 0.0221 -1.0000 -1.0000 1549567 1583248593.70 151.4468 59.9961 32.0000 1.9793 1.9798 417.1619 417.3094 0.0222 -1.0000 -1.0000 1549630 1583248593.80 151.4468 59.9961 32.0000 1.9792 1.9798 417.1863 417.3326 0.0220 -1.0000 -1.0000 1550317 1583248593.90 151.4468 59.9961 32.0000 1.9783 1.9789 417.3194 417.4656 0.0220 -1.0000 -1.0000 1550380 1583248594.00 151.4189 59.9961 32.0000 1.9787 1.9792 417.4318 417.5788 0.0221 -1.0000 -1.0000 1550442 1583248594.10 151.4189 59.9961 32.0000 1.9790 1.9796 417.3128 417.4591 0.0220 -1.0000 -1.0000 1550536 1583248594.20 151.4189 59.9961 32.0000 1.9792 1.9798 417.2253 417.3727 0.0221 -1.0000 -1.0000 1550598 1583248594.30 151.4189 59.9961 32.0000 1.9794 1.9799 417.1993 417.3454 0.0220 -1.0000 -1.0000 1550661 1583248594.40 151.4189 59.9961 32.0000 1.9787 1.9793 417.2877 417.4345 0.0222 -1.0000 -1.0000 1550739 1583248594.50 151.4202 59.9961 32.0000 1.9781 1.9786 417.3890 417.5367 0.0221 -1.0000 -1.0000 1550801 1583248594.60 151.4774 59.9961 32.0000 1.9781 1.9787 417.4561 417.6024 0.0219 -1.0000 -1.0000 1550864 1583248594.70 151.4774 59.9961 32.0000 1.9793 1.9798 417.3765 417.5232 0.0221 -1.0000 -1.0000 1550942 1583248594.80 151.4774 59.9961 32.0000 1.9795 1.9801 417.2531 417.3993 0.0220 -1.0000 -1.0000 1551005 1583248594.90 151.4774 59.9961 32.0000 1.9783 1.9788 417.4159 417.5627 0.0220 -1.0000 -1.0000 1551067 1583248595.00 151.4774 59.9961 32.0000 1.9789 1.9795 417.3651 417.5115 0.0221 -1.0000 -1.0000 1551146 1583248595.10 151.4774 59.9958 32.0000 1.9789 1.9795 417.4497 417.5956 0.0219 -1.0000 -1.0000 1551208 1583248595.20 151.4774 59.9958 32.0000 1.9797 1.9802 417.3263 417.4733 0.0221 -1.0000 -1.0000 1551301 1583248595.30 151.4774 59.9958 32.0000 1.9792 1.9798 417.3224 417.4696 0.0222 -1.0000 -1.0000 1551536 1583248595.40 151.4774 59.9958 32.0000 1.9783 1.9789 417.3689 417.5155 0.0220 -1.0000 -1.0000 1551599 1583248595.50 151.4774 59.9958 32.0000 1.9780 1.9786 417.4130 417.5591 0.0220 -1.0000 -1.0000 1551661 1583248595.60 151.4774 59.9958 32.0000 1.9783 1.9789 417.4298 417.5771 0.0221 -1.0000 -1.0000 1551723 1583248595.70 151.5332 59.9958 32.0000 1.9795 1.9801 417.2967 417.4446 0.0223 -1.0000 -1.0000 1551786 1583248595.80 151.5332 59.9958 32.0000 1.9797 1.9803 417.3218 417.4680 0.0220 -1.0000 -1.0000 1551958 1583248595.90 151.5332 59.9958 32.0000 1.9793 1.9799 417.2381 417.3848 0.0221 -1.0000 -1.0000 1552005 1583248596.00 151.5332 59.9958 32.0000 1.9788 1.9794 417.2453 417.3929 0.0222 -1.0000 -1.0000 1552067 1583248596.10 151.5332 59.9958 32.0000 1.9780 1.9786 417.3732 417.5204 0.0221 -1.0000 -1.0000 1552145 1583248596.20 151.6036 59.9958 32.0000 1.9781 1.9787 417.4672 417.6148 0.0221 -1.0000 -1.0000 1552208 1583248596.30 151.6036 59.9958 32.0000 1.9788 1.9793 417.2710 417.4173 0.0220 -1.0000 -1.0000 1552458 1583248596.40 151.6036 59.9958 32.0000 1.9798 1.9804 417.2508 417.3973 0.0221 -1.0000 -1.0000 1552520 1583248596.50 151.6036 59.9958 32.0000 1.9787 1.9793 417.4340 417.5801 0.0219 -1.0000 -1.0000 1552583 1583248596.60 151.6036 59.9958 32.0000 1.9784 1.9790 417.5209 417.6678 0.0221 -1.0000 -1.0000 1552645 1583248596.70 151.5966 59.9958 32.0000 1.9782 1.9788 417.3895 417.5368 0.0222 -1.0000 -1.0000 1552723 1583248596.80 151.5487 59.9958 32.0000 1.9791 1.9797 417.2854 417.4314 0.0219 -1.0000 -1.0000 1553005 1583248596.90 151.5487 59.9958 32.0000 1.9791 1.9797 417.2652 417.4120 0.0221 -1.0000 -1.0000 1553067 1583248597.00 151.5487 59.9958 32.0000 1.9791 1.9796 417.1670 417.3138 0.0220 -1.0000 -1.0000 1553130 1583248597.10 151.5487 59.9958 32.0000 1.9789 1.9795 417.2516 417.3980 0.0220 -1.0000 -1.0000 1553192 1583248597.20 151.5487 59.9958 32.0000 1.9781 1.9787 417.3976 417.5450 0.0222 -1.0000 -1.0000 1553270 1583248597.30 151.5258 59.9958 32.0000 1.9788 1.9794 417.3704 417.5171 0.0221 -1.0000 -1.0000 1553755 1583248597.40 151.5258 59.9958 32.0000 1.9791 1.9797 417.4089 417.5556 0.0220 -1.0000 -1.0000 1553817 1583248597.50 151.5258 59.9958 32.0000 1.9797 1.9802 417.2404 417.3865 0.0220 -1.0000 -1.0000 1553895 1583248597.60 151.5258 59.9958 32.0000 1.9785 1.9791 417.2252 417.3728 0.0221 -1.0000 -1.0000 1553958 1583248597.70 151.5258 59.9958 32.0000 1.9785 1.9790 417.4441 417.5904 0.0221 -1.0000 -1.0000 1554020 1583248597.80 151.4457 59.9958 32.0000 1.9787 1.9793 417.4732 417.6214 0.0223 -1.0000 -1.0000 1554098 1583248597.90 151.4457 59.9958 32.0000 1.9793 1.9799 417.3673 417.5138 0.0220 -1.0000 -1.0000 1554348 1583248598.00 151.4457 59.9958 32.0000 1.9795 1.9801 417.2002 417.3469 0.0220 -1.0000 -1.0000 1554411 1583248598.10 151.4457 59.9958 32.0000 1.9793 1.9799 417.1916 417.3375 0.0219 -1.0000 -1.0000 1554505 1583248598.20 151.4457 59.9958 32.0000 1.9788 1.9794 417.2655 417.4116 0.0220 -1.0000 -1.0000 1554567 1583248598.30 151.4464 59.9958 32.0000 1.9783 1.9789 417.3494 417.4956 0.0220 -1.0000 -1.0000 1554630 1583248598.40 151.4574 59.9958 32.0000 1.9782 1.9787 417.4513 417.5976 0.0220 -1.0000 -1.0000 1554771 1583248598.50 151.4574 59.9958 32.0000 1.9785 1.9791 417.4483 417.5949 0.0220 -1.0000 -1.0000 1554833 1583248598.60 151.4574 59.9958 32.0000 1.9795 1.9801 417.2443 417.3907 0.0220 -1.0000 -1.0000 1554895 1583248598.70 151.4574 59.9958 32.0000 1.9796 1.9802 417.2453 417.3921 0.0221 -1.0000 -1.0000 1554974 1583248598.80 151.4574 59.9958 32.0000 1.9781 1.9787 417.3761 417.5232 0.0221 -1.0000 -1.0000 1555036 1583248598.90 151.4852 59.9958 32.0000 1.9792 1.9798 417.4466 417.5943 0.0222 -1.0000 -1.0000 1555099 1583248599.00 151.4852 59.9958 32.0000 1.9787 1.9793 417.4538 417.6003 0.0220 -1.0000 -1.0000 1555177 1583248599.10 151.4852 59.9958 32.0000 1.9805 1.9810 417.1747 417.3209 0.0220 -1.0000 -1.0000 1555239 1583248599.20 151.4852 59.9958 32.0000 1.9802 1.9807 417.2606 417.4076 0.0221 -1.0000 -1.0000 1555317 1583248599.30 151.4852 59.9958 32.0000 1.9793 1.9799 417.2388 417.3857 0.0221 -1.0000 -1.0000 1555380 1583248599.40 151.5382 59.9958 32.0000 1.9791 1.9796 417.3883 417.5357 0.0222 -1.0000 -1.0000 1555755 1583248599.50 151.5647 59.9958 32.0000 1.9797 1.9802 417.5047 417.6518 0.0221 -1.0000 -1.0000 1555833 1583248599.60 151.5647 59.9958 32.0000 1.9795 1.9801 417.4195 417.5671 0.0221 -1.0000 -1.0000 1555895 1583248599.70 151.5647 59.9958 32.0000 1.9799 1.9805 417.3133 417.4608 0.0223 -1.0000 -1.0000 1555958 1583248599.80 151.5647 59.9958 32.0000 1.9804 1.9810 417.1999 417.3463 0.0220 -1.0000 -1.0000 1556036 1583248599.90 151.5647 59.9958 32.0000 1.9791 1.9797 417.4421 417.5898 0.0221 -1.0000 -1.0000 1556255 1583248600.00 151.6210 59.9958 32.0000 1.9792 1.9798 417.3686 417.5150 0.0220 -1.0000 -1.0000 1556317 1583248600.10 151.6671 59.9957 32.0000 1.9787 1.9793 417.3279 417.4749 0.0221 -1.0000 -1.0000 1556395 1583248600.20 151.6671 59.9957 32.0000 1.9804 1.9810 417.3288 417.4759 0.0221 -1.0000 -1.0000 1556458 1583248600.30 151.6671 59.9957 32.0000 1.9795 1.9801 417.2027 417.3488 0.0220 -1.0000 -1.0000 1556520 1583248600.40 151.6671 59.9957 32.0000 1.9789 1.9795 417.4341 417.5814 0.0222 -1.0000 -1.0000 1556786 1583248600.50 151.6671 59.9957 32.0000 1.9787 1.9792 417.4438 417.5915 0.0222 -1.0000 -1.0000 1556849 1583248600.60 151.6671 59.9957 32.0000 1.9794 1.9799 417.4562 417.6037 0.0222 -1.0000 -1.0000 1556911 1583248600.70 151.6332 59.9957 32.0000 1.9805 1.9811 417.2559 417.4031 0.0222 -1.0000 -1.0000 1556989 1583248600.80 151.6262 59.9957 32.0000 1.9800 1.9806 417.2262 417.3737 0.0222 -1.0000 -1.0000 1557051 1583248600.90 151.6262 59.9957 32.0000 1.9792 1.9798 417.1796 417.3260 0.0220 -1.0000 -1.0000 1557848 1583248601.00 151.6262 59.9957 32.0000 1.9792 1.9797 417.2990 417.4462 0.0221 -1.0000 -1.0000 1557927 1583248601.10 151.6262 59.9957 32.0000 1.9780 1.9786 417.4412 417.5885 0.0221 -1.0000 -1.0000 1558005 1583248601.20 151.6255 59.9957 32.0000 1.9796 1.9802 417.4133 417.5611 0.0222 -1.0000 -1.0000 1558067 1583248601.30 151.6177 59.9957 32.0000 1.9798 1.9803 417.2271 417.3740 0.0221 -1.0000 -1.0000 1558130 1583248601.40 151.6177 59.9957 32.0000 1.9790 1.9796 417.2901 417.4374 0.0222 -1.0000 -1.0000 1558192 1583248601.50 151.6177 59.9957 32.0000 1.9791 1.9797 417.4419 417.5888 0.0220 -1.0000 -1.0000 1558270 1583248601.60 151.6177 59.9957 32.0000 1.9790 1.9796 417.5259 417.6723 0.0220 -1.0000 -1.0000 1558333 1583248601.70 151.6177 59.9957 32.0000 1.9793 1.9799 417.4492 417.5959 0.0221 -1.0000 -1.0000 1558395 1583248601.80 151.6193 59.9957 32.0000 1.9796 1.9802 417.3070 417.4531 0.0219 -1.0000 -1.0000 1558489 1583248601.90 151.6201 59.9957 32.0000 1.9794 1.9799 417.2125 417.3585 0.0220 -1.0000 -1.0000 1558551 1583248602.00 151.6201 59.9957 32.0000 1.9795 1.9801 417.1900 417.3368 0.0220 -1.0000 -1.0000 1558614 1583248602.10 151.6201 59.9957 32.0000 1.9790 1.9796 417.3740 417.5202 0.0220 -1.0000 -1.0000 1558692 1583248602.20 151.6201 59.9957 32.0000 1.9795 1.9800 417.3532 417.4997 0.0221 -1.0000 -1.0000 1558755 1583248602.30 151.6201 59.9957 32.0000 1.9796 1.9801 417.2308 417.3773 0.0221 -1.0000 -1.0000 1558801 1583248602.40 151.5525 59.9957 32.0000 1.9794 1.9800 417.2146 417.3612 0.0220 -1.0000 -1.0000 1558880 1583248602.50 151.5101 59.9957 32.0000 1.9795 1.9800 417.2801 417.4263 0.0220 -1.0000 -1.0000 1558942 1583248602.60 151.5332 59.9957 32.0000 1.9782 1.9788 417.5755 417.7231 0.0222 -1.0000 -1.0000 1559005 1583248602.70 151.5332 59.9957 32.0000 1.9789 1.9795 417.4491 417.5969 0.0221 -1.0000 -1.0000 1559083 1583248602.80 151.5332 59.9957 32.0000 1.9788 1.9794 417.3432 417.4898 0.0221 -1.0000 -1.0000 1559146 1583248602.90 151.5332 59.9957 32.0000 1.9795 1.9801 417.2627 417.4096 0.0221 -1.0000 -1.0000 1559208 1583248603.00 151.5332 59.9957 32.0000 1.9798 1.9804 417.2794 417.4258 0.0220 -1.0000 -1.0000 1559286 1583248603.10 151.5332 59.9957 32.0000 1.9792 1.9798 417.3412 417.4879 0.0220 -1.0000 -1.0000 1559348 1583248603.20 151.5332 59.9957 32.0000 1.9787 1.9792 417.4453 417.5923 0.0222 -1.0000 -1.0000 1559411 1583248603.30 151.5332 59.9957 32.0000 1.9788 1.9794 417.6252 417.7718 0.0220 -1.0000 -1.0000 1559473 1583248603.40 151.5332 59.9957 32.0000 1.9804 1.9809 417.2676 417.4144 0.0221 -1.0000 -1.0000 1559536 1583248603.50 151.5293 59.9957 32.0000 1.9805 1.9811 417.2644 417.4117 0.0222 -1.0000 -1.0000 1559614 1583248603.60 151.4974 59.9957 32.0000 1.9798 1.9804 417.3339 417.4824 0.0223 -1.0000 -1.0000 1559676 1583248603.70 151.4974 59.9957 32.0000 1.9793 1.9799 417.3940 417.5416 0.0220 -1.0000 -1.0000 1559739 1583248603.80 151.4974 59.9957 32.0000 1.9793 1.9798 417.4058 417.5525 0.0221 -1.0000 -1.0000 1559817 1583248603.90 151.4974 59.9957 32.0000 1.9798 1.9803 417.3203 417.4667 0.0220 -1.0000 -1.0000 1559880 1583248604.00 151.4974 59.9957 32.0000 1.9799 1.9804 417.2717 417.4191 0.0221 -1.0000 -1.0000 1559942 1583248604.10 151.5444 59.9957 32.0000 1.9792 1.9798 417.2170 417.3637 0.0221 -1.0000 -1.0000 1600005 1583248604.20 151.5453 59.9957 32.0000 1.9788 1.9793 417.3268 417.4738 0.0221 -1.0000 -1.0000 1600067 1583248604.30 151.5453 59.9957 32.0000 1.9792 1.9798 417.4716 417.6183 0.0221 -1.0000 -1.0000 1600130 1583248604.40 151.5453 59.9957 32.0000 1.9792 1.9797 417.4625 417.6093 0.0221 -1.0000 -1.0000 1600208 1583248604.50 151.5453 59.9957 32.0000 1.9788 1.9794 417.2355 417.3821 0.0220 -1.0000 -1.0000 1600551 1583248604.60 151.5487 59.9957 32.0000 1.9793 1.9799 417.3272 417.4740 0.0221 -1.0000 -1.0000 1600614 1583248604.70 151.5522 59.9958 32.0000 1.9795 1.9801 417.4066 417.5535 0.0221 -1.0000 -1.0000 1600676 1583248604.80 151.5522 59.9958 32.0000 1.9787 1.9793 417.4098 417.5567 0.0222 -1.0000 -1.0000 1600739 1583248604.90 151.5522 59.9958 32.0000 1.9793 1.9798 417.3507 417.4977 0.0221 -1.0000 -1.0000 1600817 1583248605.00 151.5522 59.9958 32.0000 1.9789 1.9795 417.1870 417.3349 0.0222 -1.0000 -1.0000 1601051 1583248605.10 151.5522 59.9958 32.0000 1.9797 1.9803 417.2226 417.3696 0.0221 -1.0000 -1.0000 1601114 1583248605.20 151.5679 59.9958 32.0000 1.9794 1.9800 417.2501 417.3965 0.0220 -1.0000 -1.0000 1601192 1583248605.30 151.5679 59.9958 32.0000 1.9787 1.9793 417.2813 417.4276 0.0220 -1.0000 -1.0000 1601255 1583248605.40 151.5679 59.9958 32.0000 1.9777 1.9783 417.3549 417.5014 0.0221 -1.0000 -1.0000 1601317 1583248605.50 151.5679 59.9958 32.0000 1.9781 1.9786 417.3882 417.5347 0.0220 -1.0000 -1.0000 1601505 1583248605.60 151.5679 59.9958 32.0000 1.9786 1.9792 417.3175 417.4637 0.0220 -1.0000 -1.0000 1601567 1583248605.70 151.5817 59.9958 32.0000 1.9795 1.9801 417.2747 417.4212 0.0221 -1.0000 -1.0000 1601630 1583248605.80 151.5817 59.9958 32.0000 1.9785 1.9791 417.2834 417.4306 0.0222 -1.0000 -1.0000 1601708 1583248605.90 151.5817 59.9958 32.0000 1.9784 1.9790 417.3562 417.5035 0.0221 -1.0000 -1.0000 1601770 1583248606.00 151.5817 59.9958 32.0000 1.9789 1.9795 417.3965 417.5439 0.0221 -1.0000 -1.0000 1602020 1583248606.10 151.5817 59.9958 32.0000 1.9787 1.9793 417.2753 417.4218 0.0221 -1.0000 -1.0000 1602098 1583248606.20 151.5817 59.9958 32.0000 1.9794 1.9799 417.1681 417.3162 0.0223 -1.0000 -1.0000 1602161 1583248606.30 151.5555 59.9958 32.0000 1.9794 1.9800 417.1433 417.2912 0.0222 -1.0000 -1.0000 1602223 1583248606.40 151.5555 59.9958 32.0000 1.9795 1.9800 417.2724 417.4189 0.0220 -1.0000 -1.0000 1602286 1583248606.50 151.5555 59.9958 32.0000 1.9795 1.9801 417.3460 417.4931 0.0222 -1.0000 -1.0000 1602364 1583248606.60 151.5555 59.9958 32.0000 1.9789 1.9794 417.3024 417.4491 0.0220 -1.0000 -1.0000 1602551 1583248606.70 151.5555 59.9958 32.0000 1.9791 1.9797 417.2429 417.3890 0.0220 -1.0000 -1.0000 1602614 1583248606.80 151.5333 59.9958 32.0000 1.9799 1.9804 417.2351 417.3820 0.0220 -1.0000 -1.0000 1602676 1583248606.90 151.5333 59.9958 32.0000 1.9782 1.9788 417.3723 417.5188 0.0221 -1.0000 -1.0000 1602739 1583248607.00 151.5333 59.9958 32.0000 1.9788 1.9794 417.4099 417.5560 0.0220 -1.0000 -1.0000 1602817 1583248607.10 151.5333 59.9958 32.0000 1.9790 1.9796 417.3575 417.5045 0.0221 -1.0000 -1.0000 1603051 1583248607.20 151.5333 59.9958 32.0000 1.9789 1.9795 417.2469 417.3940 0.0222 -1.0000 -1.0000 1603130 1583248607.30 151.5310 59.9958 32.0000 1.9793 1.9799 417.1838 417.3312 0.0221 -1.0000 -1.0000 1603192 1583248607.40 151.5264 59.9958 32.0000 1.9791 1.9797 417.1778 417.3241 0.0221 -1.0000 -1.0000 1603255 1583248607.50 151.5264 59.9958 32.0000 1.9783 1.9788 417.3633 417.5111 0.0223 -1.0000 -1.0000 1603333 1583248607.60 151.5264 59.9958 32.0000 1.9798 1.9804 417.3628 417.5105 0.0222 -1.0000 -1.0000 1603551 1583248607.70 151.5264 59.9958 32.0000 1.9797 1.9802 417.2635 417.4113 0.0222 -1.0000 -1.0000 1603614 1583248607.80 151.5264 59.9958 32.0000 1.9803 1.9809 417.2375 417.3846 0.0222 -1.0000 -1.0000 1603692 1583248607.90 151.5115 59.9958 32.0000 1.9800 1.9805 417.1913 417.3385 0.0221 -1.0000 -1.0000 1603755 1583248608.00 151.5115 59.9958 32.0000 1.9792 1.9798 417.4317 417.5787 0.0222 -1.0000 -1.0000 1603817 1583248608.10 151.5115 59.9958 32.0000 1.9798 1.9803 417.3842 417.5311 0.0221 -1.0000 -1.0000 1604708 1583248608.20 151.5115 59.9958 32.0000 1.9797 1.9803 417.3465 417.4933 0.0221 -1.0000 -1.0000 1604786 1583248608.30 151.5115 59.9958 32.0000 1.9799 1.9805 417.2728 417.4191 0.0220 -1.0000 -1.0000 1604848 1583248608.40 151.6018 59.9958 32.0000 1.9792 1.9798 417.2279 417.3752 0.0222 -1.0000 -1.0000 1604927 1583248608.50 151.6018 59.9958 32.0000 1.9789 1.9795 417.2685 417.4155 0.0222 -1.0000 -1.0000 1604989 1583248608.60 151.6018 59.9958 32.0000 1.9794 1.9800 417.4122 417.5601 0.0222 -1.0000 -1.0000 1605051 1583248608.70 151.6018 59.9958 32.0000 1.9794 1.9799 417.4565 417.6036 0.0221 -1.0000 -1.0000 1605114 1583248608.80 151.6018 59.9958 32.0000 1.9793 1.9799 417.2732 417.4197 0.0220 -1.0000 -1.0000 1605177 1583248608.90 151.6021 59.9958 32.0000 1.9799 1.9804 417.1666 417.3132 0.0221 -1.0000 -1.0000 1605271 1583248609.00 151.6160 59.9958 32.0000 1.9799 1.9805 417.2498 417.3970 0.0221 -1.0000 -1.0000 1605348 1583248609.10 151.6160 59.9958 32.0000 1.9790 1.9796 417.2563 417.4036 0.0222 -1.0000 -1.0000 1605411 1583248609.20 151.6160 59.9958 32.0000 1.9791 1.9797 417.4455 417.5933 0.0222 -1.0000 -1.0000 1605489 1583248609.30 151.6160 59.9958 32.0000 1.9798 1.9804 417.3322 417.4795 0.0221 -1.0000 -1.0000 1605551 1583248609.40 151.6160 59.9958 32.0000 1.9802 1.9808 417.2595 417.4068 0.0221 -1.0000 -1.0000 1605614 1583248609.50 151.6133 59.9958 32.0000 1.9793 1.9799 417.2692 417.4167 0.0222 -1.0000 -1.0000 1605677 1583248609.60 151.6133 59.9958 32.0000 1.9786 1.9792 417.4358 417.5834 0.0222 -1.0000 -1.0000 1605786 1583248609.70 151.6133 59.9958 32.0000 1.9786 1.9792 417.3773 417.5247 0.0221 -1.0000 -1.0000 1605848 1583248609.80 151.6133 59.9958 32.0000 1.9789 1.9794 417.4713 417.6197 0.0223 -1.0000 -1.0000 1605911 1583248609.90 151.6133 59.9958 32.0000 1.9805 1.9811 417.4332 417.5808 0.0222 -1.0000 -1.0000 1605973 1583248610.00 151.6055 59.9957 32.0000 1.9793 1.9799 417.2709 417.4187 0.0223 -1.0000 -1.0000 1606036 1583248610.10 151.5518 59.9955 32.0000 1.9796 1.9801 417.1021 417.2485 0.0220 -1.0000 -1.0000 1606114 1583248610.20 151.5518 59.9955 32.0000 1.9793 1.9798 417.2477 417.3944 0.0221 -1.0000 -1.0000 1606364 1583248610.30 151.5518 59.9955 32.0000 1.9784 1.9790 417.3541 417.5015 0.0222 -1.0000 -1.0000 1606427 1583248610.40 151.5518 59.9955 32.0000 1.9799 1.9804 417.2981 417.4456 0.0222 -1.0000 -1.0000 1606489 1583248610.50 151.5518 59.9955 32.0000 1.9797 1.9803 417.2551 417.4032 0.0223 -1.0000 -1.0000 1606567 1583248610.60 151.4539 59.9955 32.0000 1.9795 1.9801 417.2456 417.3927 0.0222 -1.0000 -1.0000 1606630 1583248610.70 151.4539 59.9955 32.0000 1.9788 1.9794 417.4148 417.5623 0.0221 -1.0000 -1.0000 1607317 1583248610.80 151.4539 59.9955 32.0000 1.9793 1.9799 417.4755 417.6225 0.0221 -1.0000 -1.0000 1607380 1583248610.90 151.4539 59.9955 32.0000 1.9794 1.9800 417.3433 417.4914 0.0222 -1.0000 -1.0000 1607442 1583248611.00 151.4539 59.9955 32.0000 1.9798 1.9804 417.1794 417.3265 0.0222 -1.0000 -1.0000 1607520 1583248611.10 151.4539 59.9955 32.0000 1.9797 1.9802 417.2136 417.3606 0.0221 -1.0000 -1.0000 1607598 1583248611.20 151.4981 59.9955 32.0000 1.9785 1.9791 417.3647 417.5116 0.0221 -1.0000 -1.0000 1607801 1583248611.30 151.4981 59.9955 32.0000 1.9790 1.9795 417.4484 417.5955 0.0221 -1.0000 -1.0000 1607864 1583248611.40 151.4981 59.9955 32.0000 1.9788 1.9793 417.4379 417.5847 0.0220 -1.0000 -1.0000 1607927 1583248611.50 151.4981 59.9955 32.0000 1.9795 1.9801 417.3421 417.4892 0.0222 -1.0000 -1.0000 1608005 1583248611.60 151.4981 59.9955 32.0000 1.9793 1.9799 417.2626 417.4094 0.0221 -1.0000 -1.0000 1608067 1583248611.70 151.4964 59.9955 32.0000 1.9791 1.9797 417.3081 417.4552 0.0220 -1.0000 -1.0000 1608130 1583248611.80 151.4947 59.9955 32.0000 1.9796 1.9802 417.4449 417.5916 0.0222 -1.0000 -1.0000 1608208 1583248611.90 151.4947 59.9955 32.0000 1.9792 1.9797 417.4052 417.5533 0.0223 -1.0000 -1.0000 1608301 1583248612.00 151.4947 59.9955 32.0000 1.9800 1.9806 417.2859 417.4348 0.0223 -1.0000 -1.0000 1608364 1583248612.10 151.4947 59.9955 32.0000 1.9798 1.9804 417.1990 417.3460 0.0221 -1.0000 -1.0000 1608442 1583248612.20 151.4947 59.9955 32.0000 1.9786 1.9792 417.1932 417.3404 0.0221 -1.0000 -1.0000 1608505 1583248612.30 151.5334 59.9955 32.0000 1.9790 1.9796 417.3775 417.5244 0.0221 -1.0000 -1.0000 1608567 1583248612.40 151.5334 59.9955 32.0000 1.9789 1.9795 417.3851 417.5329 0.0222 -1.0000 -1.0000 1608630 1583248612.50 151.5704 59.9955 32.0000 1.9785 1.9791 417.3905 417.5375 0.0221 -1.0000 -1.0000 1608692 1583248612.60 151.5691 59.9955 32.0000 1.9788 1.9794 417.2195 417.3664 0.0221 -1.0000 -1.0000 1608755 1583248612.70 151.5691 59.9955 32.0000 1.9792 1.9798 417.0990 417.2467 0.0222 -1.0000 -1.0000 1608833 1583248612.80 151.5691 59.9955 32.0000 1.9792 1.9798 417.1728 417.3200 0.0222 -1.0000 -1.0000 1609067 1583248612.90 151.5691 59.9955 32.0000 1.9791 1.9797 417.3591 417.5060 0.0221 -1.0000 -1.0000 1609114 1583248613.00 151.5691 59.9955 32.0000 1.9785 1.9790 417.3880 417.5354 0.0222 -1.0000 -1.0000 1609192 1583248613.10 151.5691 59.9955 32.0000 1.9781 1.9787 417.4363 417.5836 0.0222 -1.0000 -1.0000 1609255 1583248613.20 151.5691 59.9955 32.0000 1.9788 1.9793 417.3031 417.4511 0.0223 -1.0000 -1.0000 1609333 1583248613.30 151.5690 59.9955 32.0000 1.9792 1.9798 417.2363 417.3833 0.0221 -1.0000 -1.0000 1609551 1583248613.40 151.5680 59.9955 32.0000 1.9800 1.9805 417.1855 417.3330 0.0222 -1.0000 -1.0000 1609614 1583248613.50 151.5680 59.9955 32.0000 1.9789 1.9795 417.2766 417.4243 0.0222 -1.0000 -1.0000 1609692 1583248613.60 151.5680 59.9955 32.0000 1.9784 1.9790 417.2154 417.3624 0.0221 -1.0000 -1.0000 1609755 1583248613.70 151.5680 59.9955 32.0000 1.9789 1.9795 417.4227 417.5697 0.0221 -1.0000 -1.0000 1609817 1583248613.80 151.5680 59.9955 32.0000 1.9783 1.9788 417.2992 417.4466 0.0223 -1.0000 -1.0000 1610051 1583248613.90 151.5680 59.9955 32.0000 1.9793 1.9799 417.1561 417.3036 0.0221 -1.0000 -1.0000 1610114 1583248614.00 151.4700 59.9955 32.0000 1.9793 1.9798 417.1656 417.3125 0.0221 -1.0000 -1.0000 1610177 1583248614.10 151.4569 59.9955 32.0000 1.9787 1.9793 417.3176 417.4648 0.0222 -1.0000 -1.0000 1610239 1583248614.20 151.4569 59.9955 32.0000 1.9788 1.9794 417.3210 417.4692 0.0223 -1.0000 -1.0000 1610301 1583248614.30 151.4569 59.9955 32.0000 1.9798 1.9803 417.2401 417.3877 0.0223 -1.0000 -1.0000 1611364 1583248614.40 151.4569 59.9955 32.0000 1.9800 1.9806 417.2236 417.3726 0.0224 -1.0000 -1.0000 1611442 1583248614.50 151.4569 59.9955 32.0000 1.9794 1.9800 417.1707 417.3178 0.0220 -1.0000 -1.0000 1611489 1583248614.60 151.4826 59.9956 32.0000 1.9790 1.9796 417.3548 417.5018 0.0221 -1.0000 -1.0000 1611567 1583248614.70 151.5129 59.9958 32.0000 1.9780 1.9786 417.3871 417.5344 0.0221 -1.0000 -1.0000 1611630 1583248614.80 151.5129 59.9958 32.0000 1.9794 1.9800 417.4576 417.6048 0.0221 -1.0000 -1.0000 1611692 1583248614.90 151.5129 59.9958 32.0000 1.9796 1.9802 417.3875 417.5351 0.0222 -1.0000 -1.0000 1611755 1583248615.00 151.5129 59.9958 32.0000 1.9791 1.9797 417.2524 417.3996 0.0221 -1.0000 -1.0000 1611833 1583248615.10 151.5129 59.9958 32.0000 1.9789 1.9795 417.4241 417.5712 0.0222 -1.0000 -1.0000 1611895 1583248615.20 151.5129 59.9958 32.0000 1.9789 1.9795 417.4075 417.5554 0.0222 -1.0000 -1.0000 1611958 1583248615.30 151.5065 59.9958 32.0000 1.9793 1.9799 417.2142 417.3619 0.0222 -1.0000 -1.0000 1612208 1583248615.40 151.5065 59.9958 32.0000 1.9799 1.9805 417.1489 417.2965 0.0222 -1.0000 -1.0000 1612270 1583248615.50 151.5065 59.9958 32.0000 1.9794 1.9800 417.1590 417.3058 0.0221 -1.0000 -1.0000 1612348 1583248615.60 151.5065 59.9958 32.0000 1.9798 1.9804 417.2095 417.3572 0.0222 -1.0000 -1.0000 1612411 1583248615.70 151.5065 59.9958 32.0000 1.9788 1.9794 417.2494 417.3972 0.0222 -1.0000 -1.0000 1612473 1583248615.80 151.5531 59.9958 32.0000 1.9784 1.9790 417.3094 417.4571 0.0222 -1.0000 -1.0000 1612551 1583248615.90 151.5531 59.9958 32.0000 1.9787 1.9792 417.2866 417.4342 0.0222 -1.0000 -1.0000 1612614 1583248616.00 151.5531 59.9958 32.0000 1.9789 1.9794 417.2214 417.3692 0.0222 -1.0000 -1.0000 1612677 1583248616.10 151.5531 59.9958 32.0000 1.9798 1.9804 417.1253 417.2725 0.0222 -1.0000 -1.0000 1612755 1583248616.20 151.5531 59.9958 32.0000 1.9790 1.9796 417.3164 417.4645 0.0224 -1.0000 -1.0000 1612817 1583248616.30 151.5531 59.9958 32.0000 1.9790 1.9796 417.4192 417.5678 0.0223 -1.0000 -1.0000 1612880 1583248616.40 151.5531 59.9958 32.0000 1.9789 1.9795 417.3061 417.4546 0.0223 -1.0000 -1.0000 1612942 1583248616.50 151.5531 59.9958 32.0000 1.9795 1.9801 417.2686 417.4164 0.0222 -1.0000 -1.0000 1613005 1583248616.60 151.5531 59.9958 32.0000 1.9791 1.9797 417.1875 417.3353 0.0222 -1.0000 -1.0000 1613067 1583248616.70 151.5531 59.9958 32.0000 1.9787 1.9793 417.0664 417.2138 0.0222 -1.0000 -1.0000 1613145 1583248616.80 151.5531 59.9958 32.0000 1.9780 1.9786 417.2564 417.4039 0.0221 -1.0000 -1.0000 1613208 1583248616.90 151.5531 59.9958 32.0000 1.9782 1.9788 417.3635 417.5107 0.0222 -1.0000 -1.0000 1613270 1583248617.00 151.5372 59.9958 32.0000 1.9780 1.9786 417.3042 417.4520 0.0222 -1.0000 -1.0000 1613348 1583248617.10 151.5372 59.9958 32.0000 1.9788 1.9794 417.2616 417.4086 0.0221 -1.0000 -1.0000 1613411 1583248617.20 151.5372 59.9958 32.0000 1.9793 1.9799 417.1736 417.3201 0.0221 -1.0000 -1.0000 1613474 1583248617.30 151.5372 59.9958 32.0000 1.9783 1.9788 417.3497 417.4977 0.0223 -1.0000 -1.0000 1613551 1583248617.40 151.5372 59.9958 32.0000 1.9774 1.9779 417.3685 417.5167 0.0223 -1.0000 -1.0000 1613614 1583248617.50 151.5372 59.9958 32.0000 1.9779 1.9784 417.3410 417.4885 0.0222 -1.0000 -1.0000 1613692 1583248617.60 151.5372 59.9958 32.0000 1.9780 1.9786 417.1563 417.3042 0.0223 -1.0000 -1.0000 1613755 1583248617.70 151.5372 59.9958 32.0000 1.9792 1.9797 417.0850 417.2315 0.0220 -1.0000 -1.0000 1613817 1583248617.80 151.5372 59.9958 32.0000 1.9790 1.9796 417.1982 417.3456 0.0222 -1.0000 -1.0000 1613880 1583248617.90 151.5372 59.9958 32.0000 1.9789 1.9795 417.2663 417.4136 0.0221 -1.0000 -1.0000 1614301 1583248618.00 151.5372 59.9958 32.0000 1.9783 1.9789 417.3553 417.5023 0.0221 -1.0000 -1.0000 1614364 1583248618.10 151.5372 59.9958 32.0000 1.9784 1.9790 417.2464 417.3943 0.0222 -1.0000 -1.0000 1614427 1583248618.20 151.5058 59.9958 32.0000 1.9806 1.9811 417.2383 417.3859 0.0222 -1.0000 -1.0000 1614489 1583248618.30 151.4651 59.9958 32.0000 1.9793 1.9799 417.1650 417.3126 0.0222 -1.0000 -1.0000 1614551 1583248618.40 151.4651 59.9958 32.0000 1.9790 1.9796 417.3762 417.5244 0.0223 -1.0000 -1.0000 1614771 1583248618.50 151.4651 59.9958 32.0000 1.9785 1.9791 417.3082 417.4566 0.0223 -1.0000 -1.0000 1614833 1583248618.60 151.4651 59.9958 32.0000 1.9793 1.9798 417.2177 417.3654 0.0222 -1.0000 -1.0000 1614895 1583248618.70 151.4651 59.9958 32.0000 1.9793 1.9799 417.1473 417.2953 0.0223 -1.0000 -1.0000 1614974 1583248618.80 151.4197 59.9958 32.0000 1.9789 1.9795 417.2899 417.4363 0.0221 -1.0000 -1.0000 1615036 1583248618.90 151.4197 59.9958 32.0000 1.9793 1.9798 417.3744 417.5226 0.0223 -1.0000 -1.0000 1615723 1583248619.00 151.4197 59.9958 32.0000 1.9786 1.9792 417.4716 417.6196 0.0223 -1.0000 -1.0000 1615801 1583248619.10 151.4197 59.9958 32.0000 1.9786 1.9792 417.4246 417.5717 0.0221 -1.0000 -1.0000 1615864 1583248619.20 151.4197 59.9958 32.0000 1.9790 1.9796 417.2780 417.4249 0.0221 -1.0000 -1.0000 1615927 1583248619.30 151.4393 59.9958 32.0000 1.9793 1.9799 417.1308 417.2784 0.0222 -1.0000 -1.0000 1615989 1583248619.40 151.4916 59.9958 32.0000 1.9791 1.9797 417.2202 417.3671 0.0221 -1.0000 -1.0000 1616051 1583248619.50 151.4916 59.9958 32.0000 1.9794 1.9799 417.2813 417.4293 0.0222 -1.0000 -1.0000 1616130 1583248619.60 151.4916 59.9958 32.0000 1.9794 1.9799 417.2822 417.4297 0.0222 -1.0000 -1.0000 1616192 1583248619.70 151.4916 59.9958 32.0000 1.9797 1.9803 417.2413 417.3891 0.0222 -1.0000 -1.0000 1616255 1583248619.80 151.4916 59.9958 32.0000 1.9795 1.9800 417.0922 417.2401 0.0222 -1.0000 -1.0000 1616333 1583248619.90 151.5085 59.9972 32.0000 1.9796 1.9801 417.1820 417.3293 0.0222 -1.0000 -1.0000 1616395 1583248620.00 151.5085 59.9972 32.0000 1.9788 1.9794 417.2577 417.4043 0.0220 -1.0000 -1.0000 1616458 1583248620.10 151.5085 59.9972 32.0000 1.9783 1.9789 417.4086 417.5560 0.0222 -1.0000 -1.0000 1616520 1583248620.20 151.5085 59.9972 32.0000 1.9778 1.9783 417.3432 417.4910 0.0222 -1.0000 -1.0000 1616583 1583248620.30 151.5085 59.9972 32.0000 1.9789 1.9794 417.2729 417.4208 0.0223 -1.0000 -1.0000 1616645 1583248620.40 151.5085 59.9972 32.0000 1.9800 1.9806 417.1484 417.2960 0.0222 -1.0000 -1.0000 1616739 1583248620.50 151.5085 59.9972 32.0000 1.9793 1.9799 417.3056 417.4525 0.0221 -1.0000 -1.0000 1616801 1583248620.60 151.5207 59.9972 32.0000 1.9790 1.9796 417.3058 417.4534 0.0222 -1.0000 -1.0000 1616864 1583248620.70 151.5207 59.9972 32.0000 1.9781 1.9787 417.3799 417.5280 0.0223 -1.0000 -1.0000 1616942 1583248620.80 151.5207 59.9972 32.0000 1.9788 1.9794 417.2315 417.3795 0.0222 -1.0000 -1.0000 1617005 1583248620.90 151.5207 59.9972 32.0000 1.9788 1.9793 417.1725 417.3199 0.0222 -1.0000 -1.0000 1617067 1583248621.00 151.5207 59.9972 32.0000 1.9791 1.9797 417.1303 417.2778 0.0222 -1.0000 -1.0000 1617317 1583248621.10 151.5207 59.9972 32.0000 1.9791 1.9797 417.1942 417.3419 0.0223 -1.0000 -1.0000 1617380 1583248621.20 151.5176 59.9972 32.0000 1.9785 1.9791 417.3782 417.5270 0.0223 -1.0000 -1.0000 1617458 1583248621.30 151.5176 59.9972 32.0000 1.9790 1.9795 417.3779 417.5255 0.0223 -1.0000 -1.0000 1617520 1583248621.40 151.5176 59.9972 32.0000 1.9785 1.9791 417.2727 417.4209 0.0223 -1.0000 -1.0000 1617583 1583248621.50 151.5176 59.9972 32.0000 1.9792 1.9798 417.2912 417.4409 0.0224 -1.0000 -1.0000 1617786 1583248621.60 151.5176 59.9972 32.0000 1.9793 1.9799 417.1365 417.2843 0.0222 -1.0000 -1.0000 1617848 1583248621.70 151.5176 59.9972 32.0000 1.9794 1.9800 417.1910 417.3379 0.0221 -1.0000 -1.0000 1617911 1583248621.80 151.5137 59.9972 32.0000 1.9791 1.9797 417.3829 417.5306 0.0222 -1.0000 -1.0000 1617989 1583248621.90 151.5074 59.9972 32.0000 1.9778 1.9783 417.3354 417.4840 0.0223 -1.0000 -1.0000 1618051 1583248622.00 151.5074 59.9972 32.0000 1.9790 1.9796 417.1303 417.2785 0.0223 -1.0000 -1.0000 1618473 1583248622.10 151.5074 59.9972 32.0000 1.9790 1.9796 417.2052 417.3528 0.0222 -1.0000 -1.0000 1618551 1583248622.20 151.5074 59.9972 32.0000 1.9789 1.9795 417.3685 417.5157 0.0221 -1.0000 -1.0000 1618614 1583248622.30 151.5074 59.9972 32.0000 1.9783 1.9789 417.3889 417.5363 0.0222 -1.0000 -1.0000 1618677 1583248622.40 151.4213 59.9972 32.0000 1.9779 1.9785 417.3765 417.5250 0.0224 -1.0000 -1.0000 1618755 1583248622.50 151.4213 59.9972 32.0000 1.9785 1.9791 417.3231 417.4712 0.0223 -1.0000 -1.0000 1619051 1583248622.60 151.4213 59.9972 32.0000 1.9794 1.9799 417.2784 417.4259 0.0221 -1.0000 -1.0000 1619114 1583248622.70 151.4213 59.9972 32.0000 1.9791 1.9796 417.2211 417.3686 0.0223 -1.0000 -1.0000 1619177 1583248622.80 151.4213 59.9972 32.0000 1.9787 1.9793 417.2516 417.4002 0.0223 -1.0000 -1.0000 1619239 1583248622.90 151.4213 59.9972 32.0000 1.9786 1.9792 417.3603 417.5066 0.0220 -1.0000 -1.0000 1619301 1583248623.00 151.4213 59.9972 32.0000 1.9788 1.9794 417.4420 417.5894 0.0222 -1.0000 -1.0000 1619380 1583248623.10 151.5182 59.9972 32.0000 1.9787 1.9793 417.2927 417.4415 0.0224 -1.0000 -1.0000 1619442 1583248623.20 151.5182 59.9972 32.0000 1.9795 1.9801 417.2183 417.3652 0.0221 -1.0000 -1.0000 1619520 1583248623.30 151.5182 59.9972 32.0000 1.9797 1.9803 417.1916 417.3396 0.0223 -1.0000 -1.0000 1619583 1583248623.40 151.5182 59.9972 32.0000 1.9790 1.9796 417.2879 417.4359 0.0222 -1.0000 -1.0000 1619645 1583248623.50 151.5182 59.9972 32.0000 1.9785 1.9791 417.3979 417.5462 0.0223 -1.0000 -1.0000 1619723 1583248623.60 151.5126 59.9972 32.0000 1.9792 1.9798 417.4523 417.5998 0.0223 -1.0000 -1.0000 1619786 1583248623.70 151.5022 59.9972 32.0000 1.9788 1.9793 417.2847 417.4323 0.0221 -1.0000 -1.0000 1619848 1583248623.80 151.5022 59.9972 32.0000 1.9791 1.9796 417.2057 417.3549 0.0224 -1.0000 -1.0000 1619911 1583248623.90 151.5022 59.9972 32.0000 1.9789 1.9795 417.2318 417.3782 0.0221 -1.0000 -1.0000 1620005 1583248624.00 151.5022 59.9972 32.0000 1.9777 1.9783 417.3907 417.5387 0.0223 -1.0000 -1.0000 1620067 1583248624.10 151.5022 59.9972 32.0000 1.9785 1.9791 417.4749 417.6233 0.0223 -1.0000 -1.0000 1620255 1583248624.20 151.5988 59.9972 32.0000 1.9786 1.9791 417.3672 417.5151 0.0222 -1.0000 -1.0000 1620317 1583248624.30 151.5988 59.9972 32.0000 1.9795 1.9800 417.1401 417.2878 0.0222 -1.0000 -1.0000 1620380 1583248624.40 151.5988 59.9972 32.0000 1.9800 1.9805 417.2727 417.4202 0.0222 -1.0000 -1.0000 1620442 1583248624.50 151.5988 59.9972 32.0000 1.9795 1.9801 417.2767 417.4233 0.0221 -1.0000 -1.0000 1620505 1583248624.60 151.5988 59.9972 32.0000 1.9790 1.9796 417.3841 417.5326 0.0223 -1.0000 -1.0000 1620833 1583248624.70 151.5587 59.9976 32.0000 1.9789 1.9795 417.3681 417.5156 0.0222 -1.0000 -1.0000 1620911 1583248624.80 151.5550 59.9977 32.0000 1.9785 1.9790 417.3238 417.4711 0.0222 -1.0000 -1.0000 1620974 1583248624.90 151.5550 59.9977 32.0000 1.9793 1.9799 417.2233 417.3716 0.0223 -1.0000 -1.0000 1621036 1583248625.00 151.5550 59.9977 32.0000 1.9783 1.9789 417.1925 417.3400 0.0222 -1.0000 -1.0000 1621114 1583248625.10 151.5550 59.9977 32.0000 1.9787 1.9792 417.2794 417.4270 0.0222 -1.0000 -1.0000 1621348 1583248625.20 151.5550 59.9977 32.0000 1.9779 1.9785 417.4306 417.5788 0.0223 -1.0000 -1.0000 1621427 1583248625.30 151.4184 59.9977 32.0000 1.9787 1.9793 417.3599 417.5082 0.0222 -1.0000 -1.0000 1621489 1583248625.40 151.4184 59.9977 32.0000 1.9786 1.9792 417.3413 417.4884 0.0221 -1.0000 -1.0000 1621536 1583248625.50 151.4184 59.9977 32.0000 1.9790 1.9796 417.2459 417.3935 0.0223 -1.0000 -1.0000 1621614 1583248625.60 151.4184 59.9977 32.0000 1.9787 1.9793 417.3575 417.5061 0.0223 -1.0000 -1.0000 1621848 1583248625.70 151.4184 59.9977 32.0000 1.9788 1.9794 417.3846 417.5318 0.0221 -1.0000 -1.0000 1621911 1583248625.80 151.4184 59.9977 32.0000 1.9782 1.9787 417.3915 417.5389 0.0222 -1.0000 -1.0000 1621989 1583248625.90 151.4218 59.9977 32.0000 1.9794 1.9800 417.2705 417.4181 0.0222 -1.0000 -1.0000 1622051 1583248626.00 151.4218 59.9977 32.0000 1.9797 1.9803 417.2962 417.4429 0.0220 -1.0000 -1.0000 1622114 1583248626.10 151.4218 59.9977 32.0000 1.9798 1.9804 417.1199 417.2674 0.0223 -1.0000 -1.0000 1622473 1583248626.20 151.4218 59.9977 32.0000 1.9791 1.9797 417.2822 417.4303 0.0222 -1.0000 -1.0000 1622536 1583248626.30 151.4218 59.9977 32.0000 1.9785 1.9790 417.3894 417.5356 0.0221 -1.0000 -1.0000 1622598 1583248626.40 151.4410 59.9977 32.0000 1.9790 1.9796 417.2469 417.3950 0.0223 -1.0000 -1.0000 1622661 1583248626.50 151.4438 59.9977 32.0000 1.9796 1.9802 417.2179 417.3658 0.0223 -1.0000 -1.0000 1622724 1583248626.60 151.4438 59.9977 32.0000 1.9797 1.9803 417.3681 417.5163 0.0223 -1.0000 -1.0000 1622989 1583248626.70 151.4438 59.9977 32.0000 1.9795 1.9801 417.3642 417.5127 0.0223 -1.0000 -1.0000 1623051 1583248626.80 151.4438 59.9977 32.0000 1.9799 1.9805 417.2125 417.3601 0.0222 -1.0000 -1.0000 1623114 1583248626.90 151.4438 59.9977 32.0000 1.9791 1.9796 417.2405 417.3877 0.0221 -1.0000 -1.0000 1623176 1583248627.00 151.4777 59.9977 32.0000 1.9789 1.9795 417.3894 417.5368 0.0222 -1.0000 -1.0000 1623255 1583248627.10 151.4777 59.9977 32.0000 1.9786 1.9792 417.3851 417.5325 0.0222 -1.0000 -1.0000 1623489 1583248627.20 151.4777 59.9977 32.0000 1.9789 1.9794 417.2566 417.4040 0.0221 -1.0000 -1.0000 1623567 1583248627.30 151.4777 59.9977 32.0000 1.9799 1.9805 417.2436 417.3909 0.0223 -1.0000 -1.0000 1623614 1583248627.40 151.4777 59.9977 32.0000 1.9793 1.9799 417.3451 417.4927 0.0221 -1.0000 -1.0000 1623677 1583248627.50 151.5772 59.9977 32.0000 1.9787 1.9793 417.3908 417.5390 0.0223 -1.0000 -1.0000 1623755 1583248627.60 151.5772 59.9977 32.0000 1.9786 1.9792 417.4548 417.6034 0.0223 -1.0000 -1.0000 1623817 1583248627.70 151.5772 59.9977 32.0000 1.9791 1.9796 417.5111 417.6580 0.0220 -1.0000 -1.0000 1624317 1583248627.80 151.5772 59.9977 32.0000 1.9792 1.9798 417.2296 417.3770 0.0222 -1.0000 -1.0000 1624395 1583248627.90 151.5772 59.9977 32.0000 1.9790 1.9796 417.2932 417.4413 0.0222 -1.0000 -1.0000 1624458 1583248628.00 151.5798 59.9977 32.0000 1.9788 1.9794 417.4142 417.5611 0.0221 -1.0000 -1.0000 1624520 1583248628.10 151.5825 59.9977 32.0000 1.9789 1.9795 417.3603 417.5078 0.0222 -1.0000 -1.0000 1624598 1583248628.20 151.5825 59.9977 32.0000 1.9792 1.9798 417.1589 417.3074 0.0224 -1.0000 -1.0000 1624661 1583248628.30 151.5825 59.9977 32.0000 1.9798 1.9804 417.2313 417.3795 0.0222 -1.0000 -1.0000 1624724 1583248628.40 151.5825 59.9977 32.0000 1.9795 1.9800 417.1178 417.2653 0.0222 -1.0000 -1.0000 1624786 1583248628.50 151.5825 59.9977 32.0000 1.9786 1.9792 417.3428 417.4915 0.0223 -1.0000 -1.0000 1624848 1583248628.60 151.5885 59.9977 32.0000 1.9783 1.9789 417.4562 417.6039 0.0222 -1.0000 -1.0000 1624911 1583248628.70 151.5916 59.9977 32.0000 1.9782 1.9787 417.3921 417.5397 0.0222 -1.0000 -1.0000 1625098 1583248628.80 151.5916 59.9977 32.0000 1.9787 1.9793 417.3705 417.5180 0.0222 -1.0000 -1.0000 1625161 1583248628.90 151.5916 59.9977 32.0000 1.9793 1.9798 417.1902 417.3374 0.0222 -1.0000 -1.0000 1625224 1583248629.00 151.5916 59.9977 32.0000 1.9788 1.9793 417.4339 417.5819 0.0222 -1.0000 -1.0000 1625301 1583248629.10 151.5916 59.9977 32.0000 1.9784 1.9790 417.4238 417.5720 0.0223 -1.0000 -1.0000 1625364 1583248629.20 151.5360 59.9977 32.0000 1.9788 1.9794 417.3354 417.4834 0.0222 -1.0000 -1.0000 1625427 1583248629.30 151.5360 59.9977 32.0000 1.9797 1.9803 417.1499 417.2981 0.0223 -1.0000 -1.0000 1625489 1583248629.40 151.5360 59.9977 32.0000 1.9791 1.9797 417.2293 417.3766 0.0221 -1.0000 -1.0000 1625551 1583248629.50 151.5360 59.9977 32.0000 1.9782 1.9788 417.3676 417.5158 0.0224 -1.0000 -1.0000 1625630 1583248629.60 151.5360 59.9977 32.0000 1.9779 1.9785 417.4254 417.5737 0.0222 -1.0000 -1.0000 1625692 1583248629.70 151.5296 59.9979 32.0000 1.9800 1.9806 417.3035 417.4513 0.0223 -1.0000 -1.0000 1625755 1583248629.80 151.5108 59.9986 32.0000 1.9793 1.9799 417.1893 417.3373 0.0222 -1.0000 -1.0000 1625833 1583248629.90 151.5108 59.9986 32.0000 1.9786 1.9792 417.3375 417.4848 0.0222 -1.0000 -1.0000 1625895 1583248630.00 151.5108 59.9986 32.0000 1.9794 1.9800 417.4800 417.6284 0.0223 -1.0000 -1.0000 1625958 1583248630.10 151.5108 59.9986 32.0000 1.9788 1.9794 417.5209 417.6693 0.0223 -1.0000 -1.0000 1626036 1583248630.20 151.5108 59.9986 32.0000 1.9796 1.9802 417.2295 417.3780 0.0223 -1.0000 -1.0000 1626317 1583248630.30 151.4485 59.9986 32.0000 1.9791 1.9797 417.2337 417.3816 0.0222 -1.0000 -1.0000 1626380 1583248630.40 151.4419 59.9986 32.0000 1.9787 1.9793 417.3048 417.4526 0.0222 -1.0000 -1.0000 1626458 1583248630.50 151.4419 59.9986 32.0000 1.9780 1.9786 417.3965 417.5446 0.0222 -1.0000 -1.0000 1626520 1583248630.60 151.4419 59.9986 32.0000 1.9792 1.9798 417.3779 417.5258 0.0222 -1.0000 -1.0000 1626583 1583248630.70 151.4419 59.9986 32.0000 1.9791 1.9797 417.1681 417.3157 0.0222 -1.0000 -1.0000 1626771 1583248630.80 151.4419 59.9986 32.0000 1.9791 1.9797 417.2179 417.3662 0.0223 -1.0000 -1.0000 1626833 1583248630.90 151.4860 59.9986 32.0000 1.9794 1.9800 417.3381 417.4861 0.0222 -1.0000 -1.0000 1626895 1583248631.00 151.4860 59.9986 32.0000 1.9793 1.9799 417.4525 417.6003 0.0222 -1.0000 -1.0000 1626974 1583248631.10 151.4860 59.9986 32.0000 1.9789 1.9795 417.5233 417.6705 0.0222 -1.0000 -1.0000 1627036 1583248631.20 151.4860 59.9986 32.0000 1.9799 1.9804 417.3642 417.5124 0.0223 -1.0000 -1.0000 1627364 1583248631.30 151.4860 59.9986 32.0000 1.9801 1.9806 417.2819 417.4294 0.0221 -1.0000 -1.0000 1627427 1583248631.40 151.4860 59.9986 32.0000 1.9786 1.9792 417.3651 417.5121 0.0221 -1.0000 -1.0000 1627489 1583248631.50 151.5350 59.9986 32.0000 1.9783 1.9788 417.4099 417.5569 0.0221 -1.0000 -1.0000 1627567 1583248631.60 151.5350 59.9986 32.0000 1.9795 1.9801 417.2814 417.4295 0.0223 -1.0000 -1.0000 1627630 1583248631.70 151.5350 59.9986 32.0000 1.9799 1.9805 417.2604 417.4080 0.0222 -1.0000 -1.0000 1627801 1583248631.80 151.5350 59.9986 32.0000 1.9795 1.9800 417.3100 417.4574 0.0222 -1.0000 -1.0000 1627880 1583248631.90 151.5350 59.9986 32.0000 1.9795 1.9801 417.3558 417.5030 0.0222 -1.0000 -1.0000 1627942 1583248632.00 151.4749 59.9986 32.0000 1.9787 1.9793 417.4229 417.5702 0.0221 -1.0000 -1.0000 1628005 1583248632.10 151.4735 59.9986 32.0000 1.9781 1.9787 417.3935 417.5407 0.0222 -1.0000 -1.0000 1628083 1583248632.20 151.4735 59.9986 32.0000 1.9794 1.9800 417.2690 417.4170 0.0222 -1.0000 -1.0000 1628130 1583248632.30 151.4735 59.9986 32.0000 1.9794 1.9800 417.1439 417.2909 0.0221 -1.0000 -1.0000 1628317 1583248632.40 151.4735 59.9986 32.0000 1.9793 1.9798 417.2908 417.4382 0.0222 -1.0000 -1.0000 1628380 1583248632.50 151.5170 59.9986 32.0000 1.9791 1.9796 417.3432 417.4911 0.0223 -1.0000 -1.0000 1628442 1583248632.60 151.5574 59.9986 32.0000 1.9799 1.9805 417.2806 417.4278 0.0221 -1.0000 -1.0000 1628505 1583248632.70 151.5574 59.9986 32.0000 1.9798 1.9804 417.2049 417.3514 0.0221 -1.0000 -1.0000 1628583 1583248632.80 151.5574 59.9986 32.0000 1.9797 1.9803 417.1584 417.3065 0.0222 -1.0000 -1.0000 1628801 1583248632.90 151.5574 59.9986 32.0000 1.9784 1.9790 417.2369 417.3852 0.0223 -1.0000 -1.0000 1628864 1583248633.00 151.5574 59.9986 32.0000 1.9780 1.9786 417.3696 417.5185 0.0223 -1.0000 -1.0000 1628942 1583248633.10 151.5074 59.9986 32.0000 1.9779 1.9785 417.3461 417.4941 0.0223 -1.0000 -1.0000 1629005 1583248633.20 151.5074 59.9986 32.0000 1.9788 1.9793 417.3486 417.4959 0.0221 -1.0000 -1.0000 1629083 1583248633.30 151.5074 59.9986 32.0000 1.9784 1.9790 417.1957 417.3430 0.0222 -1.0000 -1.0000 1629567 1583248633.40 151.5074 59.9986 32.0000 1.9788 1.9794 417.2035 417.3514 0.0222 -1.0000 -1.0000 1629630 1583248633.50 151.5074 59.9986 32.0000 1.9792 1.9798 417.2919 417.4392 0.0221 -1.0000 -1.0000 1629708 1583248633.60 151.4756 59.9986 32.0000 1.9783 1.9789 417.3549 417.5025 0.0222 -1.0000 -1.0000 1629770 1583248633.70 151.4220 59.9986 32.0000 1.9789 1.9794 417.3942 417.5414 0.0222 -1.0000 -1.0000 1629833 1583248633.80 151.4220 59.9986 32.0000 1.9783 1.9788 417.1810 417.3288 0.0222 -1.0000 -1.0000 1630067 1583248633.90 151.4220 59.9986 32.0000 1.9790 1.9796 417.2008 417.3488 0.0223 -1.0000 -1.0000 1630130 1583248634.00 151.4220 59.9986 32.0000 1.9781 1.9787 417.3243 417.4723 0.0223 -1.0000 -1.0000 1630192 1583248634.10 151.4220 59.9986 32.0000 1.9781 1.9787 417.4545 417.6028 0.0222 -1.0000 -1.0000 1630255 1583248634.20 151.4619 59.9986 32.0000 1.9781 1.9787 417.4054 417.5533 0.0223 -1.0000 -1.0000 1630317 1583248634.30 151.4619 59.9986 32.0000 1.9789 1.9795 417.3315 417.4791 0.0222 -1.0000 -1.0000 1630551 1583248634.40 151.4619 59.9986 32.0000 1.9800 1.9805 417.3295 417.4777 0.0222 -1.0000 -1.0000 1630630 1583248634.50 151.4619 59.9986 32.0000 1.9795 1.9801 417.2764 417.4236 0.0222 -1.0000 -1.0000 1630692 1583248634.60 151.4619 59.9986 32.0000 1.9793 1.9799 417.3394 417.4863 0.0221 -1.0000 -1.0000 1630755 1583248634.70 151.4780 59.9980 32.0000 1.9788 1.9793 417.4211 417.5677 0.0221 -1.0000 -1.0000 1630817 1583248634.80 151.4853 59.9978 32.0000 1.9788 1.9794 417.3702 417.5181 0.0223 -1.0000 -1.0000 1631333 1583248634.90 151.4853 59.9978 32.0000 1.9802 1.9808 417.2564 417.4046 0.0223 -1.0000 -1.0000 1631395 1583248635.00 151.4853 59.9978 32.0000 1.9802 1.9807 417.2428 417.3907 0.0223 -1.0000 -1.0000 1631474 1583248635.10 151.4853 59.9978 32.0000 1.9786 1.9792 417.3728 417.5209 0.0222 -1.0000 -1.0000 1631536 1583248635.20 151.4853 59.9978 32.0000 1.9783 1.9789 417.4759 417.6238 0.0223 -1.0000 -1.0000 1631598 1583248635.30 151.5027 59.9978 32.0000 1.9779 1.9785 417.4284 417.5766 0.0223 -1.0000 -1.0000 1631661 1583248635.40 151.5027 59.9978 32.0000 1.9788 1.9794 417.2289 417.3769 0.0222 -1.0000 -1.0000 1631723 1583248635.50 151.5027 59.9978 32.0000 1.9795 1.9801 417.2394 417.3870 0.0222 -1.0000 -1.0000 1631801 1583248635.60 151.5027 59.9978 32.0000 1.9793 1.9798 417.3626 417.5097 0.0220 -1.0000 -1.0000 1631864 1583248635.70 151.5027 59.9978 32.0000 1.9790 1.9796 417.5763 417.7238 0.0222 -1.0000 -1.0000 1631927 1583248635.80 151.5293 59.9978 32.0000 1.9786 1.9792 417.4613 417.6088 0.0221 -1.0000 -1.0000 1631989 1583248635.90 151.5293 59.9978 32.0000 1.9791 1.9797 417.2947 417.4423 0.0223 -1.0000 -1.0000 1632223 1583248636.00 151.5293 59.9978 32.0000 1.9794 1.9800 417.2379 417.3855 0.0222 -1.0000 -1.0000 1632286 1583248636.10 151.5293 59.9978 32.0000 1.9789 1.9795 417.3689 417.5168 0.0222 -1.0000 -1.0000 1632364 1583248636.20 151.5293 59.9978 32.0000 1.9791 1.9796 417.3868 417.5346 0.0223 -1.0000 -1.0000 1632427 1583248636.30 151.5398 59.9978 32.0000 1.9796 1.9801 417.5165 417.6651 0.0223 -1.0000 -1.0000 1632489 1583248636.40 151.5607 59.9978 32.0000 1.9793 1.9799 417.3259 417.4746 0.0223 -1.0000 -1.0000 1632567 1583248636.50 151.5607 59.9978 32.0000 1.9789 1.9795 417.1086 417.2555 0.0222 -1.0000 -1.0000 1632630 1583248636.60 151.5607 59.9978 32.0000 1.9794 1.9800 417.1841 417.3318 0.0221 -1.0000 -1.0000 1632692 1583248636.70 151.5607 59.9978 32.0000 1.9787 1.9792 417.3295 417.4761 0.0220 -1.0000 -1.0000 1632755 1583248636.80 151.5607 59.9978 32.0000 1.9782 1.9788 417.4181 417.5652 0.0221 -1.0000 -1.0000 1632833 1583248636.90 151.5105 59.9978 32.0000 1.9790 1.9796 417.3372 417.4848 0.0222 -1.0000 -1.0000 1632880 1583248637.00 151.5105 59.9978 32.0000 1.9794 1.9800 417.2052 417.3527 0.0222 -1.0000 -1.0000 1632958 1583248637.10 151.5105 59.9978 32.0000 1.9788 1.9794 417.1288 417.2777 0.0224 -1.0000 -1.0000 1633020 1583248637.20 151.5105 59.9978 32.0000 1.9784 1.9790 417.3844 417.5322 0.0222 -1.0000 -1.0000 1633098 1583248637.30 151.5105 59.9978 32.0000 1.9788 1.9793 417.2655 417.4130 0.0222 -1.0000 -1.0000 1633161 1583248637.40 151.5105 59.9978 32.0000 1.9784 1.9790 417.2390 417.3864 0.0221 -1.0000 -1.0000 1633333 1583248637.50 151.4785 59.9978 32.0000 1.9786 1.9792 417.1557 417.3033 0.0222 -1.0000 -1.0000 1633411 1583248637.60 151.4785 59.9978 32.0000 1.9785 1.9791 417.3297 417.4769 0.0222 -1.0000 -1.0000 1633474 1583248637.70 151.4785 59.9978 32.0000 1.9780 1.9786 417.3887 417.5367 0.0222 -1.0000 -1.0000 1633551 1583248637.80 151.4785 59.9978 32.0000 1.9777 1.9783 417.3980 417.5462 0.0223 -1.0000 -1.0000 1633630 1583248637.90 151.4785 59.9978 32.0000 1.9789 1.9794 417.3841 417.5319 0.0222 -1.0000 -1.0000 1633833 1583248638.00 151.4251 59.9978 32.0000 1.9784 1.9789 417.2527 417.4001 0.0222 -1.0000 -1.0000 1633895 1583248638.10 151.4176 59.9978 32.0000 1.9791 1.9797 417.1448 417.2920 0.0221 -1.0000 -1.0000 1633958 1583248638.20 151.4176 59.9978 32.0000 1.9793 1.9799 417.1568 417.3042 0.0222 -1.0000 -1.0000 1634020 1583248638.30 151.4176 59.9978 32.0000 1.9777 1.9783 417.3210 417.4682 0.0221 -1.0000 -1.0000 1634083 1583248638.40 151.4176 59.9978 32.0000 1.9785 1.9791 417.4197 417.5671 0.0222 -1.0000 -1.0000 1634333 1583248638.50 151.4176 59.9978 32.0000 1.9782 1.9788 417.3442 417.4923 0.0222 -1.0000 -1.0000 1634395 1583248638.60 151.4420 59.9978 32.0000 1.9796 1.9802 417.2228 417.3696 0.0221 -1.0000 -1.0000 1634458 1583248638.70 151.4420 59.9978 32.0000 1.9797 1.9803 417.3016 417.4490 0.0222 -1.0000 -1.0000 1634536 1583248638.80 151.4420 59.9978 32.0000 1.9790 1.9796 417.3323 417.4798 0.0222 -1.0000 -1.0000 1634598 1583248638.90 151.4420 59.9978 32.0000 1.9781 1.9787 417.4144 417.5620 0.0222 -1.0000 -1.0000 1635067 1583248639.00 151.4420 59.9978 32.0000 1.9790 1.9796 417.3216 417.4695 0.0223 -1.0000 -1.0000 1635145 1583248639.10 151.4927 59.9978 32.0000 1.9796 1.9802 417.1403 417.2883 0.0222 -1.0000 -1.0000 1635208 1583248639.20 151.4971 59.9978 32.0000 1.9793 1.9798 417.2793 417.4275 0.0222 -1.0000 -1.0000 1635271 1583248639.30 151.4971 59.9978 32.0000 1.9801 1.9806 417.3194 417.4661 0.0221 -1.0000 -1.0000 1635348 1583248639.40 151.4971 59.9978 32.0000 1.9789 1.9794 417.3926 417.5400 0.0221 -1.0000 -1.0000 1635583 1583248639.50 151.4971 59.9978 32.0000 1.9795 1.9800 417.2724 417.4199 0.0222 -1.0000 -1.0000 1635645 1583248639.60 151.4946 59.9975 32.0000 1.9788 1.9794 417.3199 417.4677 0.0222 -1.0000 -1.0000 1635708 1583248639.70 151.4872 59.9968 32.0000 1.9782 1.9787 417.3896 417.5378 0.0223 -1.0000 -1.0000 1635770 1583248639.80 151.4872 59.9968 32.0000 1.9779 1.9784 417.4321 417.5809 0.0222 -1.0000 -1.0000 1635848 1583248639.90 151.4872 59.9968 32.0000 1.9793 1.9798 417.3478 417.4950 0.0221 -1.0000 -1.0000 1636083 1583248640.00 151.4872 59.9968 32.0000 1.9798 1.9803 417.1812 417.3284 0.0222 -1.0000 -1.0000 1636145 1583248640.10 151.4872 59.9968 32.0000 1.9796 1.9802 417.2256 417.3734 0.0222 -1.0000 -1.0000 1636208 1583248640.20 151.4872 59.9968 32.0000 1.9787 1.9792 417.3181 417.4657 0.0222 -1.0000 -1.0000 1636270 1583248640.30 151.5656 59.9968 32.0000 1.9792 1.9798 417.3854 417.5339 0.0223 -1.0000 -1.0000 1636333 1583248640.40 151.5656 59.9968 32.0000 1.9782 1.9788 417.4091 417.5574 0.0223 -1.0000 -1.0000 1636411 1583248640.50 151.5656 59.9968 32.0000 1.9784 1.9789 417.3116 417.4596 0.0222 -1.0000 -1.0000 1636583 1583248640.60 151.5656 59.9968 32.0000 1.9788 1.9794 417.3751 417.5220 0.0221 -1.0000 -1.0000 1636645 1583248640.70 151.5656 59.9968 32.0000 1.9794 1.9800 417.2174 417.3649 0.0222 -1.0000 -1.0000 1636723 1583248640.80 151.5485 59.9968 32.0000 1.9790 1.9796 417.2729 417.4206 0.0223 -1.0000 -1.0000 1636786 1583248640.90 151.5342 59.9968 32.0000 1.9782 1.9787 417.3702 417.5184 0.0223 -1.0000 -1.0000 1636848 1583248641.00 151.5342 59.9968 32.0000 1.9776 1.9782 417.3869 417.5348 0.0221 -1.0000 -1.0000 1637083 1583248641.10 151.5342 59.9968 32.0000 1.9785 1.9791 417.3545 417.5024 0.0222 -1.0000 -1.0000 1637145 1583248641.20 151.5342 59.9968 32.0000 1.9793 1.9799 417.1789 417.3268 0.0222 -1.0000 -1.0000 1637224 1583248641.30 151.5342 59.9968 32.0000 1.9794 1.9800 417.1952 417.3428 0.0222 -1.0000 -1.0000 1637286 1583248641.40 151.5136 59.9968 32.0000 1.9783 1.9789 417.2613 417.4101 0.0223 -1.0000 -1.0000 1637348 1583248641.50 151.5136 59.9968 32.0000 1.9784 1.9790 417.4202 417.5684 0.0223 -1.0000 -1.0000 1637583 1583248641.60 151.5136 59.9968 32.0000 1.9786 1.9792 417.3911 417.5397 0.0224 -1.0000 -1.0000 1637645 1583248641.70 151.5136 59.9968 32.0000 1.9793 1.9799 417.2506 417.3988 0.0223 -1.0000 -1.0000 1637708 1583248641.80 151.5136 59.9968 32.0000 1.9798 1.9803 417.2775 417.4259 0.0223 -1.0000 -1.0000 1637786 1583248641.90 151.4468 59.9968 32.0000 1.9787 1.9792 417.4762 417.6245 0.0223 -1.0000 -1.0000 1637848 1583248642.00 151.4468 59.9968 32.0000 1.9787 1.9793 417.4046 417.5526 0.0222 -1.0000 -1.0000 1638317 1583248642.10 151.4468 59.9968 32.0000 1.9790 1.9795 417.3295 417.4771 0.0222 -1.0000 -1.0000 1638395 1583248642.20 151.4468 59.9968 32.0000 1.9792 1.9797 417.2176 417.3651 0.0223 -1.0000 -1.0000 1638458 1583248642.30 151.4468 59.9968 32.0000 1.9795 1.9801 417.2818 417.4295 0.0222 -1.0000 -1.0000 1638520 1583248642.40 151.4504 59.9968 32.0000 1.9786 1.9792 417.2624 417.4114 0.0223 -1.0000 -1.0000 1638598 1583248642.50 151.4607 59.9968 32.0000 1.9787 1.9793 417.3933 417.5400 0.0221 -1.0000 -1.0000 1638739 1583248642.60 151.4607 59.9968 32.0000 1.9783 1.9789 417.3741 417.5222 0.0223 -1.0000 -1.0000 1638801 1583248642.70 151.4607 59.9968 32.0000 1.9792 1.9798 417.3321 417.4798 0.0223 -1.0000 -1.0000 1638864 1583248642.80 151.4607 59.9968 32.0000 1.9794 1.9800 417.2232 417.3718 0.0223 -1.0000 -1.0000 1638927 1583248642.90 151.4607 59.9968 32.0000 1.9798 1.9804 417.2763 417.4245 0.0223 -1.0000 -1.0000 1638989 1583248643.00 151.4281 59.9968 32.0000 1.9786 1.9792 417.3716 417.5205 0.0224 -1.0000 -1.0000 1639067 1583248643.10 151.4281 59.9968 32.0000 1.9784 1.9789 417.4482 417.5958 0.0222 -1.0000 -1.0000 1639271 1583248643.20 151.4281 59.9968 32.0000 1.9789 1.9794 417.3556 417.5035 0.0223 -1.0000 -1.0000 1639348 1583248643.30 151.4281 59.9968 32.0000 1.9792 1.9798 417.2063 417.3547 0.0223 -1.0000 -1.0000 1639411 1583248643.40 151.4281 59.9968 32.0000 1.9794 1.9800 417.1996 417.3472 0.0222 -1.0000 -1.0000 1639474 1583248643.50 151.4959 59.9968 32.0000 1.9797 1.9802 417.2809 417.4283 0.0223 -1.0000 -1.0000 1639536 1583248643.60 151.5155 59.9968 32.0000 1.9788 1.9794 417.3604 417.5091 0.0223 -1.0000 -1.0000 1639598 1583248643.70 151.5155 59.9968 32.0000 1.9781 1.9787 417.4335 417.5808 0.0221 -1.0000 -1.0000 1639661 1583248643.80 151.5155 59.9968 32.0000 1.9780 1.9786 417.4305 417.5778 0.0222 -1.0000 -1.0000 1639739 1583248643.90 151.5155 59.9968 32.0000 1.9787 1.9792 417.3092 417.4578 0.0224 -1.0000 -1.0000 1639801 1583248644.00 151.5155 59.9968 32.0000 1.9785 1.9790 417.2357 417.3835 0.0222 -1.0000 -1.0000 1639864 1583248644.10 151.5288 59.9968 32.0000 1.9792 1.9798 417.2701 417.4178 0.0222 -1.0000 -1.0000 1639973 1583248644.20 151.5892 59.9968 32.0000 1.9775 1.9781 417.3885 417.5359 0.0222 -1.0000 -1.0000 1640036 1583248644.30 151.5892 59.9968 32.0000 1.9784 1.9790 417.3956 417.5443 0.0224 -1.0000 -1.0000 1640098 1583248644.40 151.5892 59.9968 32.0000 1.9788 1.9794 417.3137 417.4626 0.0224 -1.0000 -1.0000 1640161 1583248644.50 151.5892 59.9968 32.0000 1.9797 1.9803 417.3155 417.4637 0.0223 -1.0000 -1.0000 1640223 1583248644.60 151.5892 59.9968 32.0000 1.9796 1.9802 417.2059 417.3540 0.0222 -1.0000 -1.0000 1640317 1583248644.70 151.5181 59.9967 32.0000 1.9782 1.9788 417.2694 417.4171 0.0222 -1.0000 -1.0000 1640395 1583248644.80 151.5181 59.9967 32.0000 1.9778 1.9783 417.4259 417.5719 0.0220 -1.0000 -1.0000 1640458 1583248644.90 151.5181 59.9967 32.0000 1.9793 1.9798 417.2926 417.4402 0.0222 -1.0000 -1.0000 1640520 1583248645.00 151.5181 59.9967 32.0000 1.9789 1.9795 417.2165 417.3637 0.0221 -1.0000 -1.0000 1640598 1583248645.10 151.5181 59.9967 32.0000 1.9781 1.9787 417.3798 417.5269 0.0221 -1.0000 -1.0000 1641083 1583248645.20 151.5237 59.9967 32.0000 1.9777 1.9783 417.3937 417.5416 0.0222 -1.0000 -1.0000 1641145 1583248645.30 151.5255 59.9967 32.0000 1.9775 1.9780 417.3700 417.5177 0.0222 -1.0000 -1.0000 1641208 1583248645.40 151.5255 59.9967 32.0000 1.9790 1.9796 417.2198 417.3680 0.0223 -1.0000 -1.0000 1641271 1583248645.50 151.5255 59.9967 32.0000 1.9791 1.9797 417.1434 417.2919 0.0223 -1.0000 -1.0000 1641348 1583248645.60 151.5255 59.9967 32.0000 1.9786 1.9792 417.2985 417.4467 0.0223 -1.0000 -1.0000 1641833 1583248645.70 151.5255 59.9967 32.0000 1.9784 1.9790 417.3795 417.5271 0.0222 -1.0000 -1.0000 1641895 1583248645.80 151.4652 59.9967 32.0000 1.9788 1.9793 417.3231 417.4706 0.0222 -1.0000 -1.0000 1641973 1583248645.90 151.4652 59.9967 32.0000 1.9790 1.9796 417.3180 417.4666 0.0223 -1.0000 -1.0000 1642036 1583248646.00 151.4652 59.9967 32.0000 1.9789 1.9795 417.2308 417.3790 0.0223 -1.0000 -1.0000 1642098 1583248646.10 151.4652 59.9967 32.0000 1.9787 1.9793 417.2587 417.4071 0.0224 -1.0000 -1.0000 1642161 1583248646.20 151.4652 59.9967 32.0000 1.9784 1.9790 417.5017 417.6507 0.0223 -1.0000 -1.0000 1642223 1583248646.30 151.4251 59.9967 32.0000 1.9787 1.9793 417.3848 417.5324 0.0223 -1.0000 -1.0000 1642286 1583248646.40 151.4251 59.9967 32.0000 1.9788 1.9794 417.3656 417.5139 0.0223 -1.0000 -1.0000 1642364 1583248646.50 151.4251 59.9967 32.0000 1.9788 1.9794 417.2606 417.4084 0.0222 -1.0000 -1.0000 1642427 1583248646.60 151.4251 59.9967 32.0000 1.9786 1.9791 417.3559 417.5035 0.0222 -1.0000 -1.0000 1642723 1583248646.70 151.4251 59.9967 32.0000 1.9786 1.9791 417.4457 417.5932 0.0223 -1.0000 -1.0000 1642786 1583248646.80 151.4272 59.9967 32.0000 1.9785 1.9790 417.3800 417.5289 0.0224 -1.0000 -1.0000 1642848 1583248646.90 151.4364 59.9967 32.0000 1.9795 1.9800 417.2551 417.4028 0.0222 -1.0000 -1.0000 1642911 1583248647.00 151.4364 59.9967 32.0000 1.9792 1.9798 417.2251 417.3736 0.0223 -1.0000 -1.0000 1642989 1583248647.10 151.4364 59.9967 32.0000 1.9796 1.9802 417.2615 417.4088 0.0224 -1.0000 -1.0000 1643051 1583248647.20 151.4364 59.9967 32.0000 1.9793 1.9799 417.4147 417.5626 0.0222 -1.0000 -1.0000 1643130 1583248647.30 151.4364 59.9967 32.0000 1.9790 1.9796 417.5169 417.6650 0.0223 -1.0000 -1.0000 1643192 1583248647.40 151.5137 59.9967 32.0000 1.9797 1.9803 417.3971 417.5458 0.0223 -1.0000 -1.0000 1643255 1583248647.50 151.5137 59.9967 32.0000 1.9795 1.9801 417.3498 417.4983 0.0224 -1.0000 -1.0000 1643317 1583248647.60 151.5137 59.9967 32.0000 1.9799 1.9804 417.2772 417.4255 0.0223 -1.0000 -1.0000 1643380 1583248647.70 151.5137 59.9967 32.0000 1.9789 1.9795 417.3224 417.4704 0.0223 -1.0000 -1.0000 1643598 1583248647.80 151.5137 59.9967 32.0000 1.9794 1.9799 417.5277 417.6753 0.0221 -1.0000 -1.0000 1643677 1583248647.90 151.5124 59.9967 32.0000 1.9787 1.9793 417.4527 417.5998 0.0222 -1.0000 -1.0000 1643739 1583248648.00 151.5124 59.9967 32.0000 1.9791 1.9796 417.3213 417.4700 0.0223 -1.0000 -1.0000 1643786 1583248648.10 151.5124 59.9967 32.0000 1.9792 1.9798 417.2662 417.4138 0.0222 -1.0000 -1.0000 1643864 1583248648.20 151.5124 59.9967 32.0000 1.9787 1.9793 417.3899 417.5378 0.0223 -1.0000 -1.0000 1644098 1583248648.30 151.5124 59.9967 32.0000 1.9784 1.9789 417.4923 417.6416 0.0224 -1.0000 -1.0000 1644161 1583248648.40 151.5181 59.9967 32.0000 1.9784 1.9790 417.5114 417.6601 0.0224 -1.0000 -1.0000 1644239 1583248648.50 151.5406 59.9967 32.0000 1.9790 1.9796 417.3333 417.4817 0.0223 -1.0000 -1.0000 1644301 1583248648.60 151.5406 59.9967 32.0000 1.9790 1.9796 417.1598 417.3084 0.0224 -1.0000 -1.0000 1644364 1583248648.70 151.5406 59.9967 32.0000 1.9789 1.9795 417.2980 417.4463 0.0223 -1.0000 -1.0000 1645067 1583248648.80 151.5406 59.9967 32.0000 1.9791 1.9797 417.3169 417.4657 0.0224 -1.0000 -1.0000 1645130 1583248648.90 151.5406 59.9967 32.0000 1.9788 1.9794 417.3069 417.4554 0.0223 -1.0000 -1.0000 1645192 1583248649.00 151.5487 59.9967 32.0000 1.9794 1.9800 417.3266 417.4752 0.0224 -1.0000 -1.0000 1645271 1583248649.10 151.5487 59.9967 32.0000 1.9788 1.9794 417.2820 417.4301 0.0222 -1.0000 -1.0000 1645348 1583248649.20 151.5487 59.9967 32.0000 1.9775 1.9781 417.3926 417.5406 0.0222 -1.0000 -1.0000 1645567 1583248649.30 151.5487 59.9967 32.0000 1.9780 1.9786 417.4810 417.6291 0.0223 -1.0000 -1.0000 1645630 1583248649.40 151.5487 59.9967 32.0000 1.9783 1.9789 417.3388 417.4866 0.0222 -1.0000 -1.0000 1645692 1583248649.50 151.5315 59.9967 32.0000 1.9791 1.9797 417.2998 417.4479 0.0222 -1.0000 -1.0000 1645770 1583248649.60 151.5151 59.9967 32.0000 1.9793 1.9799 417.2424 417.3899 0.0222 -1.0000 -1.0000 1645833 1583248649.70 151.5151 59.9967 32.0000 1.9778 1.9783 417.3831 417.5306 0.0222 -1.0000 -1.0000 1645895 1583248649.80 151.5151 59.9967 32.0000 1.9785 1.9791 417.4687 417.6163 0.0223 -1.0000 -1.0000 1645958 1583248649.90 151.5151 59.9967 32.0000 1.9786 1.9792 417.4197 417.5678 0.0221 -1.0000 -1.0000 1646020 1583248650.00 151.5151 59.9967 32.0000 1.9782 1.9788 417.3071 417.4548 0.0223 -1.0000 -1.0000 1646083 1583248650.10 151.5353 59.9962 32.0000 1.9792 1.9798 417.2019 417.3495 0.0222 -1.0000 -1.0000 1646161 1583248650.20 151.5353 59.9962 32.0000 1.9784 1.9790 417.2993 417.4473 0.0223 -1.0000 -1.0000 1646223 1583248650.30 151.5353 59.9962 32.0000 1.9784 1.9789 417.4303 417.5787 0.0222 -1.0000 -1.0000 1646473 1583248650.40 151.5353 59.9962 32.0000 1.9780 1.9786 417.4490 417.5965 0.0222 -1.0000 -1.0000 1646551 1583248650.50 151.5353 59.9962 32.0000 1.9780 1.9786 417.3367 417.4852 0.0223 -1.0000 -1.0000 1646614 1583248650.60 151.5353 59.9962 32.0000 1.9788 1.9794 417.3304 417.4782 0.0222 -1.0000 -1.0000 1646677 1583248650.70 151.4780 59.9962 32.0000 1.9791 1.9797 417.2887 417.4365 0.0222 -1.0000 -1.0000 1646755 1583248650.80 151.4677 59.9962 32.0000 1.9781 1.9787 417.5097 417.6583 0.0223 -1.0000 -1.0000 1646974 1583248650.90 151.4677 59.9962 32.0000 1.9781 1.9787 417.4986 417.6469 0.0223 -1.0000 -1.0000 1647036 1583248651.00 151.4677 59.9962 32.0000 1.9785 1.9791 417.4647 417.6124 0.0222 -1.0000 -1.0000 1647114 1583248651.10 151.4677 59.9962 32.0000 1.9792 1.9798 417.3429 417.4905 0.0222 -1.0000 -1.0000 1647177 1583248651.20 151.4705 59.9962 32.0000 1.9789 1.9795 417.3089 417.4572 0.0223 -1.0000 -1.0000 1647255 1583248651.30 151.5191 59.9962 32.0000 1.9788 1.9794 417.3605 417.5084 0.0222 -1.0000 -1.0000 1647474 1583248651.40 151.5191 59.9962 32.0000 1.9784 1.9790 417.5252 417.6736 0.0223 -1.0000 -1.0000 1647536 1583248651.50 151.5191 59.9962 32.0000 1.9792 1.9798 417.4345 417.5821 0.0222 -1.0000 -1.0000 1647614 1583248651.60 151.5191 59.9962 32.0000 1.9798 1.9804 417.2104 417.3578 0.0221 -1.0000 -1.0000 1647677 1583248651.70 151.5191 59.9962 32.0000 1.9792 1.9798 417.2535 417.4013 0.0223 -1.0000 -1.0000 1647739 1583248651.80 151.4452 59.9962 32.0000 1.9786 1.9792 417.4572 417.6057 0.0223 -1.0000 -1.0000 1648223 1583248651.90 151.4436 59.9962 32.0000 1.9784 1.9790 417.3980 417.5456 0.0222 -1.0000 -1.0000 1648301 1583248652.00 151.4436 59.9962 32.0000 1.9785 1.9791 417.4500 417.5980 0.0223 -1.0000 -1.0000 1648364 1583248652.10 151.4436 59.9962 32.0000 1.9787 1.9793 417.4219 417.5688 0.0221 -1.0000 -1.0000 1648427 1583248652.20 151.4436 59.9962 32.0000 1.9796 1.9802 417.2724 417.4198 0.0222 -1.0000 -1.0000 1648489 1583248652.30 151.4535 59.9962 32.0000 1.9794 1.9800 417.3568 417.5050 0.0223 -1.0000 -1.0000 1648551 1583248652.40 151.4868 59.9962 32.0000 1.9776 1.9782 417.4672 417.6155 0.0223 -1.0000 -1.0000 1648630 1583248652.50 151.4868 59.9962 32.0000 1.9789 1.9795 417.5010 417.6494 0.0223 -1.0000 -1.0000 1648692 1583248652.60 151.4868 59.9962 32.0000 1.9791 1.9797 417.3638 417.5119 0.0222 -1.0000 -1.0000 1648755 1583248652.70 151.4868 59.9962 32.0000 1.9789 1.9795 417.3173 417.4652 0.0223 -1.0000 -1.0000 1648833 1583248652.80 151.4868 59.9962 32.0000 1.9786 1.9791 417.3355 417.4836 0.0222 -1.0000 -1.0000 1648895 1583248652.90 151.5437 59.9962 32.0000 1.9784 1.9790 417.4434 417.5906 0.0222 -1.0000 -1.0000 1648958 1583248653.00 151.5437 59.9962 32.0000 1.9787 1.9793 417.4776 417.6262 0.0223 -1.0000 -1.0000 1649036 1583248653.10 151.5437 59.9962 32.0000 1.9786 1.9792 417.3926 417.5414 0.0224 -1.0000 -1.0000 1649098 1583248653.20 151.5437 59.9962 32.0000 1.9793 1.9799 417.2625 417.4104 0.0221 -1.0000 -1.0000 1649161 1583248653.30 151.5437 59.9962 32.0000 1.9791 1.9797 417.2798 417.4262 0.0221 -1.0000 -1.0000 1649348 1583248653.40 151.5266 59.9962 32.0000 1.9791 1.9796 417.3208 417.4689 0.0223 -1.0000 -1.0000 1649411 1583248653.50 151.5216 59.9962 32.0000 1.9786 1.9791 417.4241 417.5715 0.0221 -1.0000 -1.0000 1649489 1583248653.60 151.5216 59.9962 32.0000 1.9788 1.9794 417.3759 417.5232 0.0222 -1.0000 -1.0000 1649551 1583248653.70 151.5216 59.9962 32.0000 1.9785 1.9790 417.2874 417.4354 0.0223 -1.0000 -1.0000 1649614 1583248653.80 151.5216 59.9962 32.0000 1.9794 1.9800 417.2691 417.4174 0.0223 -1.0000 -1.0000 1649677 1583248653.90 151.5216 59.9962 32.0000 1.9786 1.9792 417.3793 417.5277 0.0223 -1.0000 -1.0000 1650114 1583248654.00 151.5209 59.9962 32.0000 1.9782 1.9788 417.3842 417.5316 0.0222 -1.0000 -1.0000 1650176 1583248654.10 151.5060 59.9962 32.0000 1.9782 1.9788 417.4284 417.5761 0.0223 -1.0000 -1.0000 1650255 1583248654.20 151.5060 59.9962 32.0000 1.9786 1.9792 417.2630 417.4108 0.0222 -1.0000 -1.0000 1650317 1583248654.30 151.5060 59.9962 32.0000 1.9795 1.9801 417.2233 417.3720 0.0224 -1.0000 -1.0000 1650380 1583248654.40 151.5060 59.9962 32.0000 1.9788 1.9794 417.3258 417.4741 0.0222 -1.0000 -1.0000 1650630 1583248654.50 151.5060 59.9962 32.0000 1.9791 1.9796 417.2982 417.4453 0.0221 -1.0000 -1.0000 1650692 1583248654.60 151.5004 59.9956 32.0000 1.9785 1.9791 417.3419 417.4907 0.0224 -1.0000 -1.0000 1650755 1583248654.70 151.5004 59.9956 32.0000 1.9789 1.9795 417.2905 417.4390 0.0223 -1.0000 -1.0000 1650833 1583248654.80 151.5004 59.9956 32.0000 1.9797 1.9803 417.3003 417.4483 0.0222 -1.0000 -1.0000 1650895 1583248654.90 151.5004 59.9956 32.0000 1.9797 1.9802 417.2115 417.3590 0.0222 -1.0000 -1.0000 1650958 1583248655.00 151.5004 59.9956 32.0000 1.9789 1.9794 417.2745 417.4222 0.0223 -1.0000 -1.0000 1651036 1583248655.10 151.4909 59.9956 32.0000 1.9785 1.9791 417.4266 417.5743 0.0222 -1.0000 -1.0000 1651098 1583248655.20 151.4424 59.9956 32.0000 1.9792 1.9798 417.4906 417.6376 0.0221 -1.0000 -1.0000 1651161 1583248655.30 151.4424 59.9956 32.0000 1.9791 1.9797 417.3743 417.5223 0.0222 -1.0000 -1.0000 1651224 1583248655.40 151.4424 59.9956 32.0000 1.9797 1.9803 417.3310 417.4789 0.0222 -1.0000 -1.0000 1651583 1583248655.50 151.4424 59.9956 32.0000 1.9796 1.9802 417.2262 417.3736 0.0221 -1.0000 -1.0000 1651645 1583248655.60 151.4424 59.9956 32.0000 1.9793 1.9798 417.2106 417.3589 0.0223 -1.0000 -1.0000 1651723 1583248655.70 151.4401 59.9956 32.0000 1.9787 1.9792 417.4396 417.5874 0.0222 -1.0000 -1.0000 1651770 1583248655.80 151.4401 59.9956 32.0000 1.9790 1.9796 417.3998 417.5471 0.0221 -1.0000 -1.0000 1651848 1583248655.90 151.4401 59.9956 32.0000 1.9791 1.9797 417.3197 417.4676 0.0223 -1.0000 -1.0000 1652083 1583248656.00 151.4401 59.9956 32.0000 1.9796 1.9802 417.3109 417.4595 0.0223 -1.0000 -1.0000 1652145 1583248656.10 151.4401 59.9956 32.0000 1.9800 1.9805 417.2706 417.4190 0.0223 -1.0000 -1.0000 1652208 1583248656.20 151.4565 59.9956 32.0000 1.9796 1.9801 417.4432 417.5912 0.0223 -1.0000 -1.0000 1652270 1583248656.30 151.4892 59.9956 32.0000 1.9787 1.9792 417.5229 417.6703 0.0222 -1.0000 -1.0000 1652333 1583248656.40 151.4892 59.9956 32.0000 1.9775 1.9781 417.4522 417.6008 0.0222 -1.0000 -1.0000 1652583 1583248656.50 151.4892 59.9956 32.0000 1.9798 1.9803 417.3232 417.4704 0.0222 -1.0000 -1.0000 1652645 1583248656.60 151.4892 59.9956 32.0000 1.9799 1.9805 417.2514 417.4002 0.0224 -1.0000 -1.0000 1652708 1583248656.70 151.4892 59.9956 32.0000 1.9798 1.9804 417.3854 417.5335 0.0223 -1.0000 -1.0000 1652770 1583248656.80 151.5332 59.9956 32.0000 1.9784 1.9790 417.3931 417.5411 0.0223 -1.0000 -1.0000 1652833 1583248656.90 151.5332 59.9956 32.0000 1.9784 1.9790 417.5180 417.6661 0.0223 -1.0000 -1.0000 1652895 1583248657.00 151.5332 59.9956 32.0000 1.9790 1.9796 417.2890 417.4367 0.0222 -1.0000 -1.0000 1653583 1583248657.10 151.5332 59.9956 32.0000 1.9795 1.9801 417.2897 417.4369 0.0221 -1.0000 -1.0000 1653645 1583248657.20 151.5332 59.9956 32.0000 1.9781 1.9787 417.3815 417.5287 0.0221 -1.0000 -1.0000 1653723 1583248657.30 151.5398 59.9956 32.0000 1.9782 1.9788 417.4012 417.5490 0.0223 -1.0000 -1.0000 1653786 1583248657.40 151.5398 59.9956 32.0000 1.9783 1.9789 417.4271 417.5751 0.0223 -1.0000 -1.0000 1653848 1583248657.50 151.5398 59.9956 32.0000 1.9787 1.9793 417.2885 417.4364 0.0222 -1.0000 -1.0000 1653911 1583248657.60 151.5398 59.9956 32.0000 1.9796 1.9802 417.2188 417.3666 0.0223 -1.0000 -1.0000 1653973 1583248657.70 151.5398 59.9956 32.0000 1.9794 1.9800 417.3004 417.4491 0.0224 -1.0000 -1.0000 1654051 1583248657.80 151.5339 59.9956 32.0000 1.9783 1.9789 417.3878 417.5359 0.0222 -1.0000 -1.0000 1654114 1583248657.90 151.5059 59.9956 32.0000 1.9779 1.9785 417.3267 417.4737 0.0222 -1.0000 -1.0000 1654177 1583248658.00 151.5059 59.9956 32.0000 1.9785 1.9790 417.2778 417.4254 0.0221 -1.0000 -1.0000 1654239 1583248658.10 151.5059 59.9956 32.0000 1.9790 1.9796 417.2298 417.3782 0.0223 -1.0000 -1.0000 1654317 1583248658.20 151.5059 59.9956 32.0000 1.9781 1.9787 417.4487 417.5969 0.0223 -1.0000 -1.0000 1654380 1583248658.30 151.5059 59.9956 32.0000 1.9782 1.9788 417.4688 417.6167 0.0222 -1.0000 -1.0000 1654442 1583248658.40 151.4569 59.9956 32.0000 1.9781 1.9787 417.3664 417.5142 0.0222 -1.0000 -1.0000 1654520 1583248658.50 151.4569 59.9956 32.0000 1.9793 1.9799 417.2953 417.4426 0.0222 -1.0000 -1.0000 1654739 1583248658.60 151.4569 59.9956 32.0000 1.9797 1.9802 417.2130 417.3603 0.0221 -1.0000 -1.0000 1654801 1583248658.70 151.4569 59.9956 32.0000 1.9783 1.9789 417.2462 417.3941 0.0223 -1.0000 -1.0000 1654880 1583248658.80 151.4569 59.9956 32.0000 1.9785 1.9791 417.3519 417.4996 0.0222 -1.0000 -1.0000 1654942 1583248658.90 151.4569 59.9956 32.0000 1.9791 1.9796 417.4829 417.6308 0.0222 -1.0000 -1.0000 1655005 1583248659.00 151.4103 59.9956 32.0000 1.9784 1.9790 417.4016 417.5496 0.0223 -1.0000 -1.0000 1655255 1583248659.10 151.3776 59.9956 32.0000 1.9785 1.9791 417.3534 417.5026 0.0224 -1.0000 -1.0000 1655317 1583248659.20 151.3776 59.9956 32.0000 1.9788 1.9793 417.2357 417.3834 0.0222 -1.0000 -1.0000 1655380 1583248659.30 151.3776 59.9956 32.0000 1.9782 1.9788 417.3611 417.5090 0.0222 -1.0000 -1.0000 1655458 1583248659.40 151.3776 59.9956 32.0000 1.9782 1.9788 417.4629 417.6104 0.0222 -1.0000 -1.0000 1655551 1583248659.50 151.3776 59.9956 32.0000 1.9787 1.9793 417.4982 417.6457 0.0222 -1.0000 -1.0000 1655833 1583248659.60 151.4601 59.9956 32.0000 1.9797 1.9802 417.3369 417.4852 0.0223 -1.0000 -1.0000 1655895 1583248659.70 151.4601 59.9956 32.0000 1.9793 1.9798 417.2560 417.4035 0.0221 -1.0000 -1.0000 1655958 1583248659.80 151.4601 59.9956 32.0000 1.9789 1.9795 417.3656 417.5138 0.0223 -1.0000 -1.0000 1656036 1583248659.90 151.4601 59.9956 32.0000 1.9786 1.9791 417.4804 417.6273 0.0222 -1.0000 -1.0000 1656098 1583248660.00 151.4601 59.9956 32.0000 1.9785 1.9791 417.4481 417.5959 0.0222 -1.0000 -1.0000 1656161 1583248660.10 151.4568 59.9964 32.0000 1.9791 1.9797 417.3180 417.4659 0.0223 -1.0000 -1.0000 1656239 1583248660.20 151.4566 59.9964 32.0000 1.9789 1.9795 417.2355 417.3832 0.0222 -1.0000 -1.0000 1656301 1583248660.30 151.4566 59.9964 32.0000 1.9799 1.9804 417.3034 417.4516 0.0223 -1.0000 -1.0000 1656364 1583248660.40 151.4566 59.9964 32.0000 1.9790 1.9796 417.4044 417.5524 0.0222 -1.0000 -1.0000 1656427 1583248660.50 151.4566 59.9964 32.0000 1.9789 1.9795 417.3740 417.5219 0.0222 -1.0000 -1.0000 1656598 1583248660.60 151.4566 59.9964 32.0000 1.9794 1.9800 417.4306 417.5767 0.0221 -1.0000 -1.0000 1656661 1583248660.70 151.4587 59.9964 32.0000 1.9798 1.9804 417.3097 417.4578 0.0223 -1.0000 -1.0000 1656739 1583248660.80 151.4876 59.9964 32.0000 1.9795 1.9800 417.1674 417.3154 0.0223 -1.0000 -1.0000 1656801 1583248660.90 151.4876 59.9964 32.0000 1.9784 1.9790 417.3034 417.4520 0.0223 -1.0000 -1.0000 1656864 1583248661.00 151.4876 59.9964 32.0000 1.9783 1.9789 417.4256 417.5740 0.0223 -1.0000 -1.0000 1656942 1583248661.10 151.4876 59.9964 32.0000 1.9787 1.9793 417.4184 417.5665 0.0223 -1.0000 -1.0000 1657130 1583248661.20 151.4876 59.9964 32.0000 1.9792 1.9798 417.4267 417.5757 0.0223 -1.0000 -1.0000 1657192 1583248661.30 151.5931 59.9964 32.0000 1.9788 1.9793 417.1811 417.3288 0.0222 -1.0000 -1.0000 1657255 1583248661.40 151.5931 59.9964 32.0000 1.9795 1.9800 417.1475 417.2955 0.0223 -1.0000 -1.0000 1657317 1583248661.50 151.5931 59.9964 32.0000 1.9797 1.9802 417.2778 417.4253 0.0222 -1.0000 -1.0000 1657395 1583248661.60 151.5931 59.9964 32.0000 1.9791 1.9797 417.3775 417.5244 0.0221 -1.0000 -1.0000 1657598 1583248661.70 151.5931 59.9964 32.0000 1.9795 1.9800 417.4195 417.5670 0.0222 -1.0000 -1.0000 1657661 1583248661.80 151.5899 59.9964 32.0000 1.9798 1.9804 417.3157 417.4647 0.0224 -1.0000 -1.0000 1657739 1583248661.90 151.5819 59.9964 32.0000 1.9796 1.9802 417.2588 417.4078 0.0223 -1.0000 -1.0000 1657801 1583248662.00 151.5819 59.9964 32.0000 1.9793 1.9799 417.2739 417.4207 0.0221 -1.0000 -1.0000 1657864 1583248662.10 151.5819 59.9964 32.0000 1.9785 1.9791 417.4764 417.6241 0.0223 -1.0000 -1.0000 1658098 1583248662.20 151.5819 59.9964 32.0000 1.9785 1.9790 417.5122 417.6589 0.0221 -1.0000 -1.0000 1658161 1583248662.30 151.5819 59.9964 32.0000 1.9788 1.9794 417.3819 417.5299 0.0222 -1.0000 -1.0000 1658223 1583248662.40 151.5087 59.9964 32.0000 1.9789 1.9795 417.2813 417.4290 0.0222 -1.0000 -1.0000 1658301 1583248662.50 151.5087 59.9964 32.0000 1.9790 1.9796 417.3099 417.4573 0.0221 -1.0000 -1.0000 1658364 1583248662.60 151.5087 59.9964 32.0000 1.9781 1.9787 417.5035 417.6519 0.0222 -1.0000 -1.0000 1658427 1583248662.70 151.5087 59.9964 32.0000 1.9782 1.9788 417.4267 417.5736 0.0221 -1.0000 -1.0000 1658848 1583248662.80 151.5087 59.9964 32.0000 1.9788 1.9794 417.3148 417.4619 0.0222 -1.0000 -1.0000 1658911 1583248662.90 151.5089 59.9964 32.0000 1.9788 1.9794 417.3057 417.4535 0.0223 -1.0000 -1.0000 1658974 1583248663.00 151.5089 59.9964 32.0000 1.9786 1.9792 417.5010 417.6498 0.0224 -1.0000 -1.0000 1659051 1583248663.10 151.5089 59.9964 32.0000 1.9789 1.9795 417.3464 417.4955 0.0222 -1.0000 -1.0000 1659114 1583248663.20 151.5089 59.9964 32.0000 1.9803 1.9809 417.3154 417.4640 0.0223 -1.0000 -1.0000 1659317 1583248663.30 151.5089 59.9964 32.0000 1.9797 1.9803 417.2436 417.3913 0.0222 -1.0000 -1.0000 1659380 1583248663.40 151.5089 59.9964 32.0000 1.9792 1.9798 417.2381 417.3858 0.0222 -1.0000 -1.0000 1659442 1583248663.50 151.4626 59.9964 32.0000 1.9793 1.9799 417.2830 417.4312 0.0223 -1.0000 -1.0000 1659520 1583248663.60 151.4626 59.9964 32.0000 1.9790 1.9795 417.4612 417.6089 0.0222 -1.0000 -1.0000 1659583 1583248663.70 151.4626 59.9964 32.0000 1.9784 1.9790 417.5080 417.6569 0.0223 -1.0000 -1.0000 1659817 1583248663.80 151.4626 59.9964 32.0000 1.9787 1.9793 417.4844 417.6322 0.0222 -1.0000 -1.0000 1659895 1583248663.90 151.4626 59.9964 32.0000 1.9791 1.9796 417.4616 417.6093 0.0222 -1.0000 -1.0000 1659958 1583248664.00 151.5271 59.9964 32.0000 1.9795 1.9801 417.3210 417.4686 0.0222 -1.0000 -1.0000 1700020 1583248664.10 151.5466 59.9964 32.0000 1.9790 1.9796 417.3289 417.4778 0.0224 -1.0000 -1.0000 1700083 1583248664.20 151.5466 59.9964 32.0000 1.9786 1.9791 417.3876 417.5361 0.0223 -1.0000 -1.0000 1700364 1583248664.30 151.5466 59.9964 32.0000 1.9791 1.9797 417.4562 417.6038 0.0222 -1.0000 -1.0000 1700426 1583248664.40 151.5466 59.9964 32.0000 1.9793 1.9798 417.2826 417.4303 0.0223 -1.0000 -1.0000 1700505 1583248664.50 151.5479 59.9964 32.0000 1.9795 1.9800 417.1978 417.3473 0.0223 -1.0000 -1.0000 1700567 1583248664.60 151.5547 59.9964 32.0000 1.9793 1.9799 417.2169 417.3642 0.0222 -1.0000 -1.0000 1700630 1583248664.70 151.5547 59.9964 32.0000 1.9788 1.9794 417.3103 417.4573 0.0221 -1.0000 -1.0000 1700833 1583248664.80 151.5547 59.9964 32.0000 1.9794 1.9800 417.4898 417.6382 0.0223 -1.0000 -1.0000 1700895 1583248664.90 151.5547 59.9964 32.0000 1.9789 1.9795 417.3811 417.5294 0.0222 -1.0000 -1.0000 1700973 1583248665.00 151.5547 59.9964 32.0000 1.9790 1.9796 417.2820 417.4292 0.0221 -1.0000 -1.0000 1701051 1583248665.10 151.5336 59.9955 32.0000 1.9793 1.9799 417.1972 417.3454 0.0223 -1.0000 -1.0000 1701114 1583248665.20 151.5336 59.9955 32.0000 1.9785 1.9791 417.3722 417.5208 0.0223 -1.0000 -1.0000 1701192 1583248665.30 151.5336 59.9955 32.0000 1.9785 1.9791 417.4089 417.5567 0.0222 -1.0000 -1.0000 1701364 1583248665.40 151.5336 59.9955 32.0000 1.9789 1.9795 417.3750 417.5223 0.0221 -1.0000 -1.0000 1701426 1583248665.50 151.5336 59.9955 32.0000 1.9791 1.9797 417.1754 417.3223 0.0221 -1.0000 -1.0000 1701505 1583248665.60 151.5193 59.9955 32.0000 1.9787 1.9792 417.1614 417.3088 0.0221 -1.0000 -1.0000 1701567 1583248665.70 151.5022 59.9955 32.0000 1.9787 1.9792 417.2398 417.3872 0.0222 -1.0000 -1.0000 1701630 1583248665.80 151.5022 59.9955 32.0000 1.9784 1.9790 417.3143 417.4629 0.0223 -1.0000 -1.0000 1701817 1583248665.90 151.5022 59.9955 32.0000 1.9770 1.9776 417.3601 417.5085 0.0223 -1.0000 -1.0000 1701880 1583248666.00 151.5022 59.9955 32.0000 1.9784 1.9790 417.2814 417.4291 0.0222 -1.0000 -1.0000 1701942 1583248666.10 151.5022 59.9955 32.0000 1.9792 1.9798 417.2212 417.3690 0.0222 -1.0000 -1.0000 1702005 1583248666.20 151.5031 59.9955 32.0000 1.9790 1.9796 417.2580 417.4052 0.0221 -1.0000 -1.0000 1702067 1583248666.30 151.5031 59.9955 32.0000 1.9796 1.9802 417.3732 417.5201 0.0221 -1.0000 -1.0000 1702551 1583248666.40 151.5031 59.9955 32.0000 1.9781 1.9787 417.4372 417.5842 0.0221 -1.0000 -1.0000 1702630 1583248666.50 151.5031 59.9955 32.0000 1.9786 1.9792 417.2878 417.4347 0.0221 -1.0000 -1.0000 1702692 1583248666.60 151.5031 59.9955 32.0000 1.9789 1.9794 417.2523 417.4003 0.0223 -1.0000 -1.0000 1702755 1583248666.70 151.4285 59.9955 32.0000 1.9789 1.9795 417.3012 417.4489 0.0221 -1.0000 -1.0000 1702833 1583248666.80 151.4219 59.9955 32.0000 1.9789 1.9795 417.4113 417.5598 0.0223 -1.0000 -1.0000 1703067 1583248666.90 151.4219 59.9955 32.0000 1.9785 1.9791 417.5352 417.6828 0.0222 -1.0000 -1.0000 1703114 1583248667.00 151.4219 59.9955 32.0000 1.9780 1.9786 417.4235 417.5721 0.0224 -1.0000 -1.0000 1703192 1583248667.10 151.4219 59.9955 32.0000 1.9790 1.9796 417.2584 417.4065 0.0222 -1.0000 -1.0000 1703255 1583248667.20 151.4260 59.9955 32.0000 1.9799 1.9804 417.2198 417.3680 0.0223 -1.0000 -1.0000 1703333 1583248667.30 151.4836 59.9955 32.0000 1.9794 1.9800 417.3316 417.4799 0.0223 -1.0000 -1.0000 1703583 1583248667.40 151.4836 59.9955 32.0000 1.9786 1.9792 417.3997 417.5475 0.0222 -1.0000 -1.0000 1703645 1583248667.50 151.4836 59.9955 32.0000 1.9790 1.9796 417.3483 417.4961 0.0222 -1.0000 -1.0000 1703723 1583248667.60 151.4836 59.9955 32.0000 1.9797 1.9802 417.3407 417.4875 0.0221 -1.0000 -1.0000 1703786 1583248667.70 151.4836 59.9955 32.0000 1.9801 1.9807 417.3259 417.4738 0.0223 -1.0000 -1.0000 1703848 1583248667.80 151.5198 59.9955 32.0000 1.9787 1.9793 417.3278 417.4767 0.0224 -1.0000 -1.0000 1704051 1583248667.90 151.5198 59.9955 32.0000 1.9781 1.9787 417.4416 417.5903 0.0223 -1.0000 -1.0000 1704114 1583248668.00 151.5198 59.9955 32.0000 1.9790 1.9796 417.4385 417.5864 0.0222 -1.0000 -1.0000 1704176 1583248668.10 151.5198 59.9955 32.0000 1.9789 1.9795 417.3393 417.4862 0.0221 -1.0000 -1.0000 1704255 1583248668.20 151.5198 59.9955 32.0000 1.9792 1.9798 417.3431 417.4913 0.0223 -1.0000 -1.0000 1704317 1583248668.30 151.5549 59.9955 32.0000 1.9796 1.9802 417.1866 417.3345 0.0222 -1.0000 -1.0000 1704380 1583248668.40 151.5697 59.9955 32.0000 1.9793 1.9799 417.2632 417.4109 0.0223 -1.0000 -1.0000 1704473 1583248668.50 151.5697 59.9955 32.0000 1.9789 1.9795 417.4691 417.6168 0.0222 -1.0000 -1.0000 1704536 1583248668.60 151.5697 59.9955 32.0000 1.9783 1.9789 417.4631 417.6104 0.0222 -1.0000 -1.0000 1704598 1583248668.70 151.5697 59.9955 32.0000 1.9791 1.9796 417.2511 417.3988 0.0222 -1.0000 -1.0000 1704661 1583248668.80 151.5697 59.9955 32.0000 1.9792 1.9798 417.2829 417.4301 0.0221 -1.0000 -1.0000 1704739 1583248668.90 151.5837 59.9955 32.0000 1.9787 1.9793 417.2981 417.4451 0.0221 -1.0000 -1.0000 1704974 1583248669.00 151.5837 59.9955 32.0000 1.9784 1.9790 417.3839 417.5316 0.0222 -1.0000 -1.0000 1705036 1583248669.10 151.5837 59.9955 32.0000 1.9783 1.9789 417.3969 417.5450 0.0223 -1.0000 -1.0000 1705098 1583248669.20 151.5837 59.9955 32.0000 1.9786 1.9791 417.3174 417.4655 0.0223 -1.0000 -1.0000 1705177 1583248669.30 151.5837 59.9955 32.0000 1.9794 1.9800 417.3389 417.4862 0.0222 -1.0000 -1.0000 1705239 1583248669.40 151.5635 59.9955 32.0000 1.9794 1.9800 417.3689 417.5170 0.0223 -1.0000 -1.0000 1705333 1583248669.50 151.5322 59.9955 32.0000 1.9783 1.9789 417.4702 417.6183 0.0222 -1.0000 -1.0000 1705411 1583248669.60 151.5322 59.9955 32.0000 1.9783 1.9789 417.4307 417.5776 0.0221 -1.0000 -1.0000 1705474 1583248669.70 151.5322 59.9955 32.0000 1.9792 1.9798 417.4129 417.5605 0.0222 -1.0000 -1.0000 1705536 1583248669.80 151.5322 59.9955 32.0000 1.9794 1.9800 417.3094 417.4573 0.0224 -1.0000 -1.0000 1705598 1583248669.90 151.5322 59.9955 32.0000 1.9784 1.9790 417.2946 417.4430 0.0223 -1.0000 -1.0000 1706083 1583248670.00 151.4835 59.9967 32.0000 1.9782 1.9788 417.4536 417.6025 0.0223 -1.0000 -1.0000 1706145 1583248670.10 151.4835 59.9967 32.0000 1.9772 1.9777 417.5209 417.6680 0.0221 -1.0000 -1.0000 1706223 1583248670.20 151.4835 59.9967 32.0000 1.9782 1.9788 417.3470 417.4950 0.0223 -1.0000 -1.0000 1706286 1583248670.30 151.4835 59.9967 32.0000 1.9792 1.9798 417.2721 417.4198 0.0222 -1.0000 -1.0000 1706348 1583248670.40 151.4835 59.9967 32.0000 1.9792 1.9798 417.2406 417.3885 0.0222 -1.0000 -1.0000 1706598 1583248670.50 151.4835 59.9967 32.0000 1.9783 1.9789 417.3068 417.4541 0.0221 -1.0000 -1.0000 1706661 1583248670.60 151.4469 59.9967 32.0000 1.9784 1.9790 417.3748 417.5224 0.0222 -1.0000 -1.0000 1706724 1583248670.70 151.4405 59.9967 32.0000 1.9787 1.9793 417.3574 417.5040 0.0221 -1.0000 -1.0000 1706801 1583248670.80 151.4405 59.9967 32.0000 1.9789 1.9795 417.1991 417.3472 0.0223 -1.0000 -1.0000 1706864 1583248670.90 151.4405 59.9967 32.0000 1.9790 1.9796 417.1753 417.3237 0.0223 -1.0000 -1.0000 1706989 1583248671.00 151.4405 59.9967 32.0000 1.9785 1.9791 417.3887 417.5367 0.0222 -1.0000 -1.0000 1707051 1583248671.10 151.4422 59.9967 32.0000 1.9787 1.9792 417.4492 417.5972 0.0222 -1.0000 -1.0000 1707114 1583248671.20 151.4805 59.9967 32.0000 1.9792 1.9798 417.2765 417.4237 0.0222 -1.0000 -1.0000 1707192 1583248671.30 151.4805 59.9967 32.0000 1.9795 1.9801 417.3411 417.4884 0.0222 -1.0000 -1.0000 1707255 1583248671.40 151.4805 59.9967 32.0000 1.9786 1.9792 417.4697 417.6166 0.0221 -1.0000 -1.0000 1707317 1583248671.50 151.4805 59.9967 32.0000 1.9785 1.9791 417.4874 417.6354 0.0222 -1.0000 -1.0000 1707505 1583248671.60 151.4805 59.9967 32.0000 1.9789 1.9794 417.3869 417.5349 0.0223 -1.0000 -1.0000 1707567 1583248671.70 151.4908 59.9967 32.0000 1.9801 1.9807 417.3238 417.4724 0.0223 -1.0000 -1.0000 1707630 1583248671.80 151.4908 59.9967 32.0000 1.9798 1.9804 417.2391 417.3874 0.0223 -1.0000 -1.0000 1707708 1583248671.90 151.4908 59.9967 32.0000 1.9793 1.9799 417.2908 417.4382 0.0221 -1.0000 -1.0000 1707770 1583248672.00 151.4908 59.9967 32.0000 1.9789 1.9795 417.4238 417.5708 0.0221 -1.0000 -1.0000 1707989 1583248672.10 151.4908 59.9967 32.0000 1.9792 1.9798 417.5507 417.6984 0.0222 -1.0000 -1.0000 1708067 1583248672.20 151.5395 59.9967 32.0000 1.9795 1.9801 417.1949 417.3429 0.0223 -1.0000 -1.0000 1708130 1583248672.30 151.5634 59.9967 32.0000 1.9797 1.9802 417.2832 417.4318 0.0223 -1.0000 -1.0000 1708192 1583248672.40 151.5634 59.9967 32.0000 1.9798 1.9804 417.2838 417.4313 0.0222 -1.0000 -1.0000 1708270 1583248672.50 151.5634 59.9967 32.0000 1.9785 1.9791 417.5133 417.6597 0.0221 -1.0000 -1.0000 1709114 1583248672.60 151.5634 59.9967 32.0000 1.9781 1.9787 417.4304 417.5788 0.0223 -1.0000 -1.0000 1709177 1583248672.70 151.5634 59.9967 32.0000 1.9792 1.9798 417.3495 417.4978 0.0223 -1.0000 -1.0000 1709255 1583248672.80 151.5055 59.9967 32.0000 1.9790 1.9796 417.2436 417.3913 0.0222 -1.0000 -1.0000 1709317 1583248672.90 151.5055 59.9967 32.0000 1.9794 1.9799 417.2013 417.3497 0.0223 -1.0000 -1.0000 1709380 1583248673.00 151.5055 59.9967 32.0000 1.9784 1.9790 417.3402 417.4875 0.0221 -1.0000 -1.0000 1709442 1583248673.10 151.5055 59.9967 32.0000 1.9773 1.9779 417.4018 417.5493 0.0222 -1.0000 -1.0000 1709520 1583248673.20 151.5055 59.9967 32.0000 1.9783 1.9789 417.3634 417.5113 0.0223 -1.0000 -1.0000 1709583 1583248673.30 151.5397 59.9967 32.0000 1.9782 1.9788 417.3538 417.5017 0.0222 -1.0000 -1.0000 1709645 1583248673.40 151.5397 59.9967 32.0000 1.9785 1.9791 417.1690 417.3166 0.0222 -1.0000 -1.0000 1709708 1583248673.50 151.5397 59.9967 32.0000 1.9786 1.9792 417.2937 417.4416 0.0223 -1.0000 -1.0000 1709786 1583248673.60 151.5397 59.9967 32.0000 1.9784 1.9790 417.4737 417.6209 0.0222 -1.0000 -1.0000 1709848 1583248673.70 151.5397 59.9967 32.0000 1.9787 1.9793 417.3825 417.5300 0.0222 -1.0000 -1.0000 1709911 1583248673.80 151.5205 59.9967 32.0000 1.9795 1.9801 417.2714 417.4188 0.0221 -1.0000 -1.0000 1709973 1583248673.90 151.4425 59.9967 32.0000 1.9794 1.9799 417.2445 417.3917 0.0221 -1.0000 -1.0000 1710067 1583248674.00 151.4425 59.9967 32.0000 1.9793 1.9799 417.2247 417.3724 0.0222 -1.0000 -1.0000 1710239 1583248674.10 151.4425 59.9967 32.0000 1.9791 1.9797 417.3548 417.5028 0.0223 -1.0000 -1.0000 1710301 1583248674.20 151.4425 59.9967 32.0000 1.9783 1.9789 417.4752 417.6235 0.0223 -1.0000 -1.0000 1710364 1583248674.30 151.4425 59.9967 32.0000 1.9785 1.9791 417.4669 417.6146 0.0222 -1.0000 -1.0000 1710427 1583248674.40 151.4621 59.9967 32.0000 1.9786 1.9792 417.4684 417.6166 0.0223 -1.0000 -1.0000 1710505 1583248674.50 151.4621 59.9967 32.0000 1.9787 1.9793 417.3837 417.5316 0.0222 -1.0000 -1.0000 1710739 1583248674.60 151.4621 59.9967 32.0000 1.9788 1.9794 417.3594 417.5079 0.0223 -1.0000 -1.0000 1710801 1583248674.70 151.4621 59.9967 32.0000 1.9794 1.9800 417.4068 417.5538 0.0221 -1.0000 -1.0000 1710880 1583248674.80 151.4621 59.9967 32.0000 1.9794 1.9800 417.4191 417.5667 0.0223 -1.0000 -1.0000 1710942 1583248674.90 151.4946 59.9962 32.0000 1.9798 1.9803 417.2764 417.4238 0.0221 -1.0000 -1.0000 1711005 1583248675.00 151.5076 59.9959 32.0000 1.9794 1.9800 417.2146 417.3622 0.0221 -1.0000 -1.0000 1711098 1583248675.10 151.5076 59.9959 32.0000 1.9797 1.9803 417.2462 417.3925 0.0220 -1.0000 -1.0000 1711161 1583248675.20 151.5076 59.9959 32.0000 1.9790 1.9796 417.2787 417.4245 0.0219 -1.0000 -1.0000 1711239 1583248675.30 151.5076 59.9959 32.0000 1.9781 1.9787 417.5056 417.6535 0.0223 -1.0000 -1.0000 1711301 1583248675.40 151.5076 59.9959 32.0000 1.9788 1.9794 417.4554 417.6036 0.0223 -1.0000 -1.0000 1711364 1583248675.50 151.4841 59.9959 32.0000 1.9789 1.9795 417.4144 417.5613 0.0220 -1.0000 -1.0000 1711598 1583248675.60 151.4841 59.9959 32.0000 1.9788 1.9794 417.1914 417.3390 0.0222 -1.0000 -1.0000 1711661 1583248675.70 151.4841 59.9959 32.0000 1.9788 1.9793 417.4197 417.5671 0.0222 -1.0000 -1.0000 1711723 1583248675.80 151.4841 59.9959 32.0000 1.9787 1.9793 417.4325 417.5806 0.0223 -1.0000 -1.0000 1711801 1583248675.90 151.4841 59.9959 32.0000 1.9792 1.9798 417.3149 417.4624 0.0220 -1.0000 -1.0000 1711864 1583248676.00 151.5296 59.9959 32.0000 1.9790 1.9796 417.2473 417.3953 0.0224 -1.0000 -1.0000 1712098 1583248676.10 151.5296 59.9959 32.0000 1.9793 1.9799 417.2695 417.4166 0.0221 -1.0000 -1.0000 1712177 1583248676.20 151.5296 59.9959 32.0000 1.9785 1.9791 417.4152 417.5630 0.0223 -1.0000 -1.0000 1712239 1583248676.30 151.5296 59.9959 32.0000 1.9787 1.9793 417.4909 417.6385 0.0221 -1.0000 -1.0000 1712301 1583248676.40 151.5296 59.9959 32.0000 1.9783 1.9789 417.4458 417.5926 0.0221 -1.0000 -1.0000 1712364 1583248676.50 151.5300 59.9959 32.0000 1.9795 1.9801 417.2243 417.3721 0.0223 -1.0000 -1.0000 1713098 1583248676.60 151.5308 59.9959 32.0000 1.9801 1.9807 417.1668 417.3152 0.0223 -1.0000 -1.0000 1713161 1583248676.70 151.5308 59.9959 32.0000 1.9784 1.9790 417.3736 417.5225 0.0224 -1.0000 -1.0000 1713239 1583248676.80 151.5308 59.9959 32.0000 1.9780 1.9786 417.3942 417.5409 0.0221 -1.0000 -1.0000 1713317 1583248676.90 151.5308 59.9959 32.0000 1.9796 1.9801 417.2703 417.4178 0.0222 -1.0000 -1.0000 1713380 1583248677.00 151.5308 59.9959 32.0000 1.9786 1.9792 417.2492 417.3972 0.0223 -1.0000 -1.0000 1713536 1583248677.10 151.5238 59.9959 32.0000 1.9788 1.9794 417.3522 417.5000 0.0222 -1.0000 -1.0000 1713598 1583248677.20 151.5238 59.9959 32.0000 1.9788 1.9793 417.3236 417.4708 0.0221 -1.0000 -1.0000 1713661 1583248677.30 151.5238 59.9959 32.0000 1.9793 1.9799 417.2790 417.4258 0.0221 -1.0000 -1.0000 1713723 1583248677.40 151.5238 59.9959 32.0000 1.9791 1.9797 417.2582 417.4055 0.0222 -1.0000 -1.0000 1713786 1583248677.50 151.5238 59.9959 32.0000 1.9791 1.9797 417.2740 417.4214 0.0222 -1.0000 -1.0000 1713864 1583248677.60 151.4895 59.9959 32.0000 1.9783 1.9789 417.2799 417.4276 0.0222 -1.0000 -1.0000 1713927 1583248677.70 151.4895 59.9959 32.0000 1.9786 1.9792 417.4210 417.5687 0.0222 -1.0000 -1.0000 1713989 1583248677.80 151.4895 59.9959 32.0000 1.9789 1.9795 417.4071 417.5547 0.0222 -1.0000 -1.0000 1714067 1583248677.90 151.4895 59.9959 32.0000 1.9785 1.9791 417.3437 417.4910 0.0222 -1.0000 -1.0000 1714130 1583248678.00 151.4895 59.9959 32.0000 1.9795 1.9800 417.2733 417.4207 0.0221 -1.0000 -1.0000 1714192 1583248678.10 151.4895 59.9959 32.0000 1.9790 1.9796 417.4072 417.5540 0.0221 -1.0000 -1.0000 1714270 1583248678.20 151.4603 59.9959 32.0000 1.9784 1.9790 417.4627 417.6092 0.0220 -1.0000 -1.0000 1714333 1583248678.30 151.4603 59.9959 32.0000 1.9797 1.9802 417.4669 417.6142 0.0222 -1.0000 -1.0000 1714395 1583248678.40 151.4603 59.9959 32.0000 1.9797 1.9803 417.2744 417.4218 0.0222 -1.0000 -1.0000 1714458 1583248678.50 151.4603 59.9959 32.0000 1.9787 1.9793 417.2725 417.4205 0.0223 -1.0000 -1.0000 1714520 1583248678.60 151.4603 59.9959 32.0000 1.9788 1.9794 417.4657 417.6142 0.0223 -1.0000 -1.0000 1715130 1583248678.70 151.4940 59.9959 32.0000 1.9785 1.9790 417.4787 417.6269 0.0223 -1.0000 -1.0000 1715208 1583248678.80 151.4940 59.9959 32.0000 1.9789 1.9795 417.3346 417.4823 0.0222 -1.0000 -1.0000 1715270 1583248678.90 151.4940 59.9959 32.0000 1.9797 1.9803 417.2191 417.3671 0.0223 -1.0000 -1.0000 1715333 1583248679.00 151.4940 59.9959 32.0000 1.9794 1.9800 417.2829 417.4309 0.0223 -1.0000 -1.0000 1715395 1583248679.10 151.4940 59.9959 32.0000 1.9791 1.9797 417.3544 417.5017 0.0221 -1.0000 -1.0000 1715458 1583248679.20 151.4940 59.9959 32.0000 1.9790 1.9796 417.3779 417.5250 0.0222 -1.0000 -1.0000 1715536 1583248679.30 151.4842 59.9959 32.0000 1.9794 1.9800 417.3367 417.4847 0.0223 -1.0000 -1.0000 1715598 1583248679.40 151.4842 59.9959 32.0000 1.9800 1.9805 417.2883 417.4360 0.0222 -1.0000 -1.0000 1715661 1583248679.50 151.4842 59.9959 32.0000 1.9790 1.9796 417.3619 417.5089 0.0221 -1.0000 -1.0000 1715739 1583248679.60 151.4842 59.9959 32.0000 1.9789 1.9795 417.4456 417.5930 0.0222 -1.0000 -1.0000 1715801 1583248679.70 151.4842 59.9959 32.0000 1.9787 1.9792 417.4608 417.6084 0.0222 -1.0000 -1.0000 1715864 1583248679.80 151.5098 59.9961 32.0000 1.9791 1.9797 417.3826 417.5304 0.0222 -1.0000 -1.0000 1715942 1583248679.90 151.5697 59.9964 32.0000 1.9801 1.9807 417.3182 417.4660 0.0222 -1.0000 -1.0000 1716005 1583248680.00 151.5697 59.9964 32.0000 1.9795 1.9801 417.3446 417.4922 0.0222 -1.0000 -1.0000 1716051 1583248680.10 151.5697 59.9964 32.0000 1.9781 1.9786 417.4910 417.6396 0.0224 -1.0000 -1.0000 1716239 1583248680.20 151.5697 59.9964 32.0000 1.9788 1.9794 417.4876 417.6348 0.0222 -1.0000 -1.0000 1716301 1583248680.30 151.5697 59.9964 32.0000 1.9786 1.9792 417.4058 417.5530 0.0221 -1.0000 -1.0000 1716364 1583248680.40 151.5697 59.9964 32.0000 1.9793 1.9799 417.3197 417.4662 0.0220 -1.0000 -1.0000 1716442 1583248680.50 151.5807 59.9964 32.0000 1.9786 1.9792 417.3410 417.4882 0.0222 -1.0000 -1.0000 1716505 1583248680.60 151.5807 59.9964 32.0000 1.9782 1.9788 417.2703 417.4179 0.0222 -1.0000 -1.0000 1716723 1583248680.70 151.5807 59.9964 32.0000 1.9786 1.9791 417.4394 417.5873 0.0222 -1.0000 -1.0000 1716801 1583248680.80 151.5807 59.9964 32.0000 1.9786 1.9792 417.4056 417.5545 0.0224 -1.0000 -1.0000 1716864 1583248680.90 151.5807 59.9964 32.0000 1.9789 1.9795 417.3367 417.4847 0.0222 -1.0000 -1.0000 1716927 1583248681.00 151.5807 59.9964 32.0000 1.9787 1.9793 417.3106 417.4576 0.0220 -1.0000 -1.0000 1716989 1583248681.10 151.5442 59.9964 32.0000 1.9791 1.9796 417.1375 417.2855 0.0222 -1.0000 -1.0000 1717286 1583248681.20 151.5442 59.9964 32.0000 1.9794 1.9800 417.3956 417.5420 0.0221 -1.0000 -1.0000 1717348 1583248681.30 151.5442 59.9964 32.0000 1.9781 1.9786 417.4423 417.5902 0.0222 -1.0000 -1.0000 1717411 1583248681.40 151.5442 59.9964 32.0000 1.9785 1.9791 417.3482 417.4954 0.0221 -1.0000 -1.0000 1717474 1583248681.50 151.5442 59.9964 32.0000 1.9796 1.9802 417.3424 417.4897 0.0221 -1.0000 -1.0000 1717551 1583248681.60 151.4979 59.9964 32.0000 1.9792 1.9798 417.3683 417.5152 0.0221 -1.0000 -1.0000 1717614 1583248681.70 151.4979 59.9964 32.0000 1.9786 1.9792 417.4136 417.5609 0.0222 -1.0000 -1.0000 1717989 1583248681.80 151.4979 59.9964 32.0000 1.9792 1.9798 417.3908 417.5377 0.0221 -1.0000 -1.0000 1718067 1583248681.90 151.4979 59.9964 32.0000 1.9791 1.9797 417.2883 417.4354 0.0222 -1.0000 -1.0000 1718130 1583248682.00 151.4979 59.9964 32.0000 1.9802 1.9808 417.2339 417.3821 0.0223 -1.0000 -1.0000 1718192 1583248682.10 151.5202 59.9964 32.0000 1.9790 1.9796 417.2729 417.4203 0.0221 -1.0000 -1.0000 1718270 1583248682.20 151.5245 59.9964 32.0000 1.9785 1.9791 417.3452 417.4935 0.0223 -1.0000 -1.0000 1718458 1583248682.30 151.5245 59.9964 32.0000 1.9788 1.9794 417.4376 417.5851 0.0222 -1.0000 -1.0000 1718520 1583248682.40 151.5245 59.9964 32.0000 1.9791 1.9796 417.3451 417.4925 0.0222 -1.0000 -1.0000 1718598 1583248682.50 151.5245 59.9964 32.0000 1.9794 1.9800 417.3328 417.4805 0.0222 -1.0000 -1.0000 1718661 1583248682.60 151.5245 59.9964 32.0000 1.9796 1.9802 417.2155 417.3627 0.0221 -1.0000 -1.0000 1718724 1583248682.70 151.4689 59.9964 32.0000 1.9798 1.9804 417.2946 417.4419 0.0222 -1.0000 -1.0000 1719005 1583248682.80 151.4689 59.9964 32.0000 1.9789 1.9794 417.4295 417.5770 0.0221 -1.0000 -1.0000 1719067 1583248682.90 151.4689 59.9964 32.0000 1.9792 1.9798 417.2748 417.4227 0.0222 -1.0000 -1.0000 1719130 1583248683.00 151.4689 59.9964 32.0000 1.9794 1.9800 417.1722 417.3187 0.0221 -1.0000 -1.0000 1719208 1583248683.10 151.4689 59.9964 32.0000 1.9784 1.9790 417.2627 417.4099 0.0220 -1.0000 -1.0000 1719270 1583248683.20 151.4581 59.9964 32.0000 1.9787 1.9792 417.4020 417.5494 0.0223 -1.0000 -1.0000 1719474 1583248683.30 151.4575 59.9964 32.0000 1.9787 1.9793 417.4460 417.5935 0.0222 -1.0000 -1.0000 1719536 1583248683.40 151.4575 59.9964 32.0000 1.9795 1.9800 417.3258 417.4736 0.0222 -1.0000 -1.0000 1719598 1583248683.50 151.4575 59.9964 32.0000 1.9798 1.9804 417.2711 417.4189 0.0222 -1.0000 -1.0000 1719677 1583248683.60 151.4575 59.9964 32.0000 1.9796 1.9802 417.2691 417.4165 0.0221 -1.0000 -1.0000 1719739 1583248683.70 151.4631 59.9964 32.0000 1.9786 1.9792 417.3708 417.5176 0.0221 -1.0000 -1.0000 1719801 1583248683.80 151.4844 59.9964 32.0000 1.9783 1.9789 417.3602 417.5068 0.0220 -1.0000 -1.0000 1719864 1583248683.90 151.4844 59.9964 32.0000 1.9791 1.9797 417.2942 417.4414 0.0222 -1.0000 -1.0000 1719927 1583248684.00 151.4844 59.9964 32.0000 1.9799 1.9805 417.1180 417.2644 0.0221 -1.0000 -1.0000 1719989 1583248684.10 151.4844 59.9964 32.0000 1.9788 1.9793 417.2467 417.3932 0.0219 -1.0000 -1.0000 1720067 1583248684.20 151.4844 59.9964 32.0000 1.9787 1.9792 417.3685 417.5143 0.0220 -1.0000 -1.0000 1720130 1583248684.30 151.5334 59.9964 32.0000 1.9784 1.9790 417.3672 417.5138 0.0221 -1.0000 -1.0000 1720192 1583248684.40 151.5334 59.9964 32.0000 1.9792 1.9798 417.3833 417.5305 0.0221 -1.0000 -1.0000 1720270 1583248684.50 151.5334 59.9964 32.0000 1.9790 1.9796 417.3054 417.4530 0.0223 -1.0000 -1.0000 1720333 1583248684.60 151.5334 59.9964 32.0000 1.9802 1.9807 417.1908 417.3384 0.0222 -1.0000 -1.0000 1720395 1583248684.70 151.5334 59.9964 32.0000 1.9796 1.9802 417.2882 417.4355 0.0221 -1.0000 -1.0000 1720630 1583248684.80 151.5380 59.9964 32.0000 1.9793 1.9799 417.3718 417.5190 0.0221 -1.0000 -1.0000 1720692 1583248684.90 151.5907 59.9965 32.0000 1.9798 1.9804 417.3311 417.4778 0.0220 -1.0000 -1.0000 1720755 1583248685.00 151.5907 59.9965 32.0000 1.9797 1.9802 417.2119 417.3588 0.0221 -1.0000 -1.0000 1720833 1583248685.10 151.5907 59.9965 32.0000 1.9793 1.9799 417.3192 417.4662 0.0221 -1.0000 -1.0000 1720880 1583248685.20 151.5907 59.9965 32.0000 1.9794 1.9800 417.4659 417.6132 0.0222 -1.0000 -1.0000 1721833 1583248685.30 151.5907 59.9965 32.0000 1.9785 1.9791 417.4085 417.5555 0.0221 -1.0000 -1.0000 1721895 1583248685.40 151.5711 59.9965 32.0000 1.9792 1.9798 417.3208 417.4678 0.0221 -1.0000 -1.0000 1721958 1583248685.50 151.5711 59.9965 32.0000 1.9788 1.9794 417.1620 417.3095 0.0221 -1.0000 -1.0000 1722020 1583248685.60 151.5711 59.9965 32.0000 1.9795 1.9801 417.2381 417.3842 0.0219 -1.0000 -1.0000 1722083 1583248685.70 151.5711 59.9965 32.0000 1.9789 1.9795 417.3917 417.5383 0.0221 -1.0000 -1.0000 1722145 1583248685.80 151.5711 59.9965 32.0000 1.9781 1.9787 417.3853 417.5340 0.0223 -1.0000 -1.0000 1722223 1583248685.90 151.5740 59.9965 32.0000 1.9785 1.9791 417.3664 417.5138 0.0221 -1.0000 -1.0000 1722286 1583248686.00 151.5748 59.9965 32.0000 1.9790 1.9796 417.2923 417.4403 0.0223 -1.0000 -1.0000 1722348 1583248686.10 151.5748 59.9965 32.0000 1.9796 1.9802 417.3352 417.4807 0.0220 -1.0000 -1.0000 1722427 1583248686.20 151.5748 59.9965 32.0000 1.9794 1.9800 417.2113 417.3583 0.0220 -1.0000 -1.0000 1722489 1583248686.30 151.5748 59.9965 32.0000 1.9787 1.9793 417.4134 417.5598 0.0220 -1.0000 -1.0000 1722551 1583248686.40 151.5748 59.9965 32.0000 1.9785 1.9791 417.4520 417.5981 0.0220 -1.0000 -1.0000 1722614 1583248686.50 151.4754 59.9965 32.0000 1.9782 1.9788 417.3526 417.5003 0.0222 -1.0000 -1.0000 1722677 1583248686.60 151.4754 59.9965 32.0000 1.9796 1.9802 417.2265 417.3734 0.0221 -1.0000 -1.0000 1722739 1583248686.70 151.4754 59.9965 32.0000 1.9791 1.9797 417.2489 417.3953 0.0220 -1.0000 -1.0000 1722817 1583248686.80 151.4754 59.9965 32.0000 1.9789 1.9794 417.2562 417.4026 0.0220 -1.0000 -1.0000 1722880 1583248686.90 151.4754 59.9965 32.0000 1.9783 1.9788 417.3289 417.4748 0.0219 -1.0000 -1.0000 1722942 1583248687.00 151.4982 59.9965 32.0000 1.9792 1.9798 417.3968 417.5437 0.0221 -1.0000 -1.0000 1723021 1583248687.10 151.5019 59.9965 32.0000 1.9796 1.9802 417.3401 417.4869 0.0221 -1.0000 -1.0000 1723083 1583248687.20 151.5019 59.9965 32.0000 1.9790 1.9796 417.1580 417.3046 0.0220 -1.0000 -1.0000 1723161 1583248687.30 151.5019 59.9965 32.0000 1.9798 1.9804 417.2853 417.4322 0.0221 -1.0000 -1.0000 1723489 1583248687.40 151.5019 59.9965 32.0000 1.9795 1.9801 417.3456 417.4933 0.0222 -1.0000 -1.0000 1723551 1583248687.50 151.5019 59.9965 32.0000 1.9795 1.9801 417.2362 417.3833 0.0221 -1.0000 -1.0000 1723630 1583248687.60 151.4171 59.9965 32.0000 1.9798 1.9803 417.3009 417.4474 0.0220 -1.0000 -1.0000 1723692 1583248687.70 151.4171 59.9965 32.0000 1.9794 1.9800 417.2779 417.4244 0.0221 -1.0000 -1.0000 1723755 1583248687.80 151.4171 59.9965 32.0000 1.9786 1.9792 417.4804 417.6265 0.0219 -1.0000 -1.0000 1723833 1583248687.90 151.4171 59.9965 32.0000 1.9790 1.9796 417.4108 417.5573 0.0221 -1.0000 -1.0000 1723895 1583248688.00 151.4171 59.9965 32.0000 1.9792 1.9798 417.3332 417.4801 0.0221 -1.0000 -1.0000 1723958 1583248688.10 151.4149 59.9965 32.0000 1.9795 1.9801 417.2099 417.3568 0.0221 -1.0000 -1.0000 1724036 1583248688.20 151.4135 59.9965 32.0000 1.9789 1.9795 417.2465 417.3928 0.0220 -1.0000 -1.0000 1724098 1583248688.30 151.4135 59.9965 32.0000 1.9791 1.9796 417.3637 417.5102 0.0220 -1.0000 -1.0000 1724630 1583248688.40 151.4135 59.9965 32.0000 1.9788 1.9794 417.4620 417.6086 0.0220 -1.0000 -1.0000 1724708 1583248688.50 151.4135 59.9965 32.0000 1.9787 1.9793 417.4195 417.5660 0.0220 -1.0000 -1.0000 1724770 1583248688.60 151.4135 59.9965 32.0000 1.9795 1.9800 417.1740 417.3209 0.0220 -1.0000 -1.0000 1724833 1583248688.70 151.4962 59.9965 32.0000 1.9791 1.9797 417.2641 417.4102 0.0220 -1.0000 -1.0000 1724911 1583248688.80 151.4962 59.9965 32.0000 1.9787 1.9793 417.3838 417.5306 0.0221 -1.0000 -1.0000 1725083 1583248688.90 151.4962 59.9965 32.0000 1.9787 1.9792 417.4409 417.5880 0.0220 -1.0000 -1.0000 1725145 1583248689.00 151.4962 59.9965 32.0000 1.9789 1.9795 417.4452 417.5923 0.0221 -1.0000 -1.0000 1725224 1583248689.10 151.4962 59.9965 32.0000 1.9801 1.9807 417.3561 417.5028 0.0221 -1.0000 -1.0000 1725286 1583248689.20 151.5490 59.9965 32.0000 1.9801 1.9806 417.2342 417.3814 0.0221 -1.0000 -1.0000 1725364 1583248689.30 151.5490 59.9965 32.0000 1.9794 1.9799 417.3338 417.4804 0.0221 -1.0000 -1.0000 1725505 1583248689.40 151.5490 59.9965 32.0000 1.9789 1.9794 417.4530 417.5998 0.0220 -1.0000 -1.0000 1725567 1583248689.50 151.5490 59.9965 32.0000 1.9788 1.9794 417.4963 417.6429 0.0221 -1.0000 -1.0000 1725645 1583248689.60 151.5490 59.9965 32.0000 1.9787 1.9793 417.3455 417.4912 0.0219 -1.0000 -1.0000 1725708 1583248689.70 151.5490 59.9965 32.0000 1.9796 1.9801 417.1920 417.3385 0.0221 -1.0000 -1.0000 1725770 1583248689.80 151.5338 59.9975 32.0000 1.9786 1.9792 417.4530 417.5997 0.0220 -1.0000 -1.0000 1725848 1583248689.90 151.5338 59.9975 32.0000 1.9782 1.9788 417.4953 417.6418 0.0221 -1.0000 -1.0000 1726114 1583248690.00 151.5338 59.9975 32.0000 1.9778 1.9784 417.3893 417.5364 0.0221 -1.0000 -1.0000 1726177 1583248690.10 151.5338 59.9975 32.0000 1.9790 1.9796 417.2140 417.3608 0.0220 -1.0000 -1.0000 1726255 1583248690.20 151.5338 59.9975 32.0000 1.9795 1.9801 417.2377 417.3837 0.0219 -1.0000 -1.0000 1726317 1583248690.30 151.4888 59.9975 32.0000 1.9791 1.9797 417.4090 417.5550 0.0220 -1.0000 -1.0000 1726380 1583248690.40 151.4888 59.9975 32.0000 1.9781 1.9787 417.4863 417.6323 0.0219 -1.0000 -1.0000 1726598 1583248690.50 151.4888 59.9975 32.0000 1.9792 1.9798 417.3934 417.5393 0.0220 -1.0000 -1.0000 1726661 1583248690.60 151.4888 59.9975 32.0000 1.9790 1.9796 417.2871 417.4339 0.0221 -1.0000 -1.0000 1726724 1583248690.70 151.4888 59.9975 32.0000 1.9794 1.9800 417.2390 417.3844 0.0219 -1.0000 -1.0000 1726801 1583248690.80 151.4888 59.9975 32.0000 1.9790 1.9796 417.2809 417.4274 0.0220 -1.0000 -1.0000 1726864 1583248690.90 151.4898 59.9975 32.0000 1.9782 1.9787 417.4076 417.5540 0.0220 -1.0000 -1.0000 1727098 1583248691.00 151.4898 59.9975 32.0000 1.9784 1.9790 417.4003 417.5465 0.0219 -1.0000 -1.0000 1727161 1583248691.10 151.4898 59.9975 32.0000 1.9789 1.9795 417.4311 417.5783 0.0221 -1.0000 -1.0000 1727224 1583248691.20 151.4898 59.9975 32.0000 1.9800 1.9805 417.2518 417.3973 0.0219 -1.0000 -1.0000 1727301 1583248691.30 151.4898 59.9975 32.0000 1.9788 1.9794 417.3381 417.4830 0.0217 -1.0000 -1.0000 1727364 1583248691.40 151.4457 59.9975 32.0000 1.9783 1.9789 417.4584 417.6040 0.0219 -1.0000 -1.0000 1728005 1583248691.50 151.4373 59.9975 32.0000 1.9775 1.9781 417.5133 417.6593 0.0220 -1.0000 -1.0000 1728083 1583248691.60 151.4373 59.9975 32.0000 1.9785 1.9791 417.4358 417.5826 0.0221 -1.0000 -1.0000 1728145 1583248691.70 151.4373 59.9975 32.0000 1.9798 1.9803 417.3812 417.5266 0.0218 -1.0000 -1.0000 1728208 1583248691.80 151.4373 59.9975 32.0000 1.9794 1.9800 417.3259 417.4719 0.0219 -1.0000 -1.0000 1728286 1583248691.90 151.4380 59.9975 32.0000 1.9790 1.9796 417.2730 417.4184 0.0218 -1.0000 -1.0000 1728348 1583248692.00 151.4581 59.9975 32.0000 1.9787 1.9792 417.3540 417.4999 0.0220 -1.0000 -1.0000 1728411 1583248692.10 151.4581 59.9975 32.0000 1.9793 1.9798 417.2801 417.4261 0.0219 -1.0000 -1.0000 1728473 1583248692.20 151.4581 59.9975 32.0000 1.9799 1.9805 417.2413 417.3869 0.0219 -1.0000 -1.0000 1728536 1583248692.30 151.4581 59.9975 32.0000 1.9794 1.9799 417.3028 417.4483 0.0219 -1.0000 -1.0000 1728598 1583248692.40 151.4572 59.9975 32.0000 1.9786 1.9791 417.3291 417.4753 0.0220 -1.0000 -1.0000 1728677 1583248692.50 151.4244 59.9975 32.0000 1.9790 1.9795 417.3756 417.5219 0.0220 -1.0000 -1.0000 1728739 1583248692.60 151.4244 59.9975 32.0000 1.9794 1.9799 417.2743 417.4201 0.0220 -1.0000 -1.0000 1728801 1583248692.70 151.4244 59.9975 32.0000 1.9794 1.9800 417.2462 417.3930 0.0220 -1.0000 -1.0000 1728880 1583248692.80 151.4244 59.9975 32.0000 1.9795 1.9800 417.3041 417.4503 0.0220 -1.0000 -1.0000 1728942 1583248692.90 151.4244 59.9975 32.0000 1.9789 1.9795 417.3725 417.5191 0.0220 -1.0000 -1.0000 1729005 1583248693.00 151.5049 59.9975 32.0000 1.9781 1.9786 417.4231 417.5690 0.0219 -1.0000 -1.0000 1729083 1583248693.10 151.5341 59.9975 32.0000 1.9782 1.9788 417.5033 417.6487 0.0219 -1.0000 -1.0000 1729145 1583248693.20 151.5341 59.9975 32.0000 1.9793 1.9799 417.3229 417.4686 0.0219 -1.0000 -1.0000 1729208 1583248693.30 151.5252 59.9975 32.0000 1.9788 1.9793 417.4358 417.5813 0.0219 -1.0000 -1.0000 1729271 1583248693.40 151.5268 59.9975 32.0000 1.9788 1.9794 417.5031 417.6487 0.0219 -1.0000 -1.0000 1729333 1583248693.50 151.5268 59.9975 32.0000 1.9789 1.9795 417.4886 417.6350 0.0220 -1.0000 -1.0000 1729521 1583248693.60 151.5268 59.9975 32.0000 1.9794 1.9799 417.4438 417.5905 0.0220 -1.0000 -1.0000 1729583 1583248693.70 151.5268 59.9975 32.0000 1.9795 1.9800 417.3393 417.4850 0.0219 -1.0000 -1.0000 1729645 1583248693.80 151.5268 59.9975 32.0000 1.9788 1.9794 417.2653 417.4117 0.0220 -1.0000 -1.0000 1729723 1583248693.90 151.5268 59.9975 32.0000 1.9795 1.9801 417.2285 417.3743 0.0219 -1.0000 -1.0000 1729786 1583248694.00 151.5268 59.9975 32.0000 1.9796 1.9802 417.3932 417.5382 0.0218 -1.0000 -1.0000 1729958 1583248694.10 151.5358 59.9975 32.0000 1.9788 1.9794 417.4149 417.5605 0.0219 -1.0000 -1.0000 1730036 1583248694.20 151.5388 59.9975 32.0000 1.9799 1.9805 417.3298 417.4755 0.0220 -1.0000 -1.0000 1730098 1583248694.30 151.5388 59.9975 32.0000 1.9802 1.9808 417.2586 417.4042 0.0219 -1.0000 -1.0000 1730161 1583248694.40 151.5388 59.9975 32.0000 1.9794 1.9800 417.3435 417.4892 0.0219 -1.0000 -1.0000 1730239 1583248694.50 151.5388 59.9975 32.0000 1.9790 1.9795 417.4580 417.6035 0.0219 -1.0000 -1.0000 1730614 1583248694.60 151.5388 59.9975 32.0000 1.9789 1.9795 417.3659 417.5114 0.0219 -1.0000 -1.0000 1730677 1583248694.70 151.6033 59.9977 32.0000 1.9795 1.9800 417.3349 417.4806 0.0217 -1.0000 -1.0000 1730755 1583248694.80 151.6033 59.9977 32.0000 1.9790 1.9796 417.3321 417.4777 0.0218 -1.0000 -1.0000 1730801 1583248694.90 151.6033 59.9977 32.0000 1.9793 1.9798 417.3720 417.5172 0.0218 -1.0000 -1.0000 1730864 1583248695.00 151.6033 59.9977 32.0000 1.9797 1.9803 417.4637 417.6089 0.0218 -1.0000 -1.0000 1731114 1583248695.10 151.6033 59.9977 32.0000 1.9793 1.9799 417.4567 417.6019 0.0219 -1.0000 -1.0000 1731177 1583248695.20 151.5956 59.9977 32.0000 1.9795 1.9800 417.3242 417.4708 0.0221 -1.0000 -1.0000 1731239 1583248695.30 151.5941 59.9977 32.0000 1.9797 1.9803 417.2093 417.3549 0.0219 -1.0000 -1.0000 1731301 1583248695.40 151.5941 59.9977 32.0000 1.9789 1.9794 417.3036 417.4490 0.0218 -1.0000 -1.0000 1731364 1583248695.50 151.5941 59.9977 32.0000 1.9783 1.9789 417.4422 417.5880 0.0220 -1.0000 -1.0000 1731442 1583248695.60 151.5941 59.9977 32.0000 1.9793 1.9799 417.3475 417.4931 0.0219 -1.0000 -1.0000 1731739 1583248695.70 151.5941 59.9977 32.0000 1.9796 1.9802 417.3168 417.4631 0.0220 -1.0000 -1.0000 1731801 1583248695.80 151.5941 59.9977 32.0000 1.9789 1.9795 417.2357 417.3821 0.0220 -1.0000 -1.0000 1731864 1583248695.90 151.5889 59.9977 32.0000 1.9790 1.9795 417.2533 417.3998 0.0220 -1.0000 -1.0000 1731942 1583248696.00 151.5189 59.9977 32.0000 1.9781 1.9787 417.4532 417.5986 0.0220 -1.0000 -1.0000 1732005 1583248696.10 151.5189 59.9977 32.0000 1.9783 1.9789 417.4730 417.6200 0.0221 -1.0000 -1.0000 1732114 1583248696.20 151.5189 59.9977 32.0000 1.9791 1.9797 417.4240 417.5702 0.0219 -1.0000 -1.0000 1732177 1583248696.30 151.3919 59.9977 32.0000 1.9791 1.9797 417.2785 417.4248 0.0220 -1.0000 -1.0000 1732239 1583248696.40 151.3919 59.9977 32.0000 1.9792 1.9797 417.2044 417.3505 0.0220 -1.0000 -1.0000 1732317 1583248696.50 151.3919 59.9977 32.0000 1.9779 1.9785 417.3714 417.5168 0.0218 -1.0000 -1.0000 1732380 1583248696.60 151.3919 59.9977 32.0000 1.9784 1.9790 417.4639 417.6093 0.0219 -1.0000 -1.0000 1732661 1583248696.70 151.3919 59.9977 32.0000 1.9791 1.9796 417.4643 417.6108 0.0219 -1.0000 -1.0000 1732724 1583248696.80 151.3986 59.9977 32.0000 1.9792 1.9798 417.2825 417.4276 0.0219 -1.0000 -1.0000 1732786 1583248696.90 151.4497 59.9977 32.0000 1.9790 1.9796 417.3340 417.4794 0.0218 -1.0000 -1.0000 1732848 1583248697.00 151.4497 59.9977 32.0000 1.9785 1.9790 417.2777 417.4227 0.0218 -1.0000 -1.0000 1732927 1583248697.10 151.4497 59.9977 32.0000 1.9787 1.9792 417.4280 417.5734 0.0219 -1.0000 -1.0000 1733380 1583248697.20 151.4497 59.9977 32.0000 1.9795 1.9800 417.4875 417.6334 0.0219 -1.0000 -1.0000 1733458 1583248697.30 151.4497 59.9977 32.0000 1.9793 1.9799 417.3586 417.5048 0.0220 -1.0000 -1.0000 1733520 1583248697.40 151.4497 59.9977 32.0000 1.9796 1.9802 417.2016 417.3480 0.0220 -1.0000 -1.0000 1733583 1583248697.50 151.4919 59.9977 32.0000 1.9792 1.9798 417.3445 417.4900 0.0219 -1.0000 -1.0000 1733661 1583248697.60 151.4926 59.9977 32.0000 1.9792 1.9798 417.4105 417.5562 0.0219 -1.0000 -1.0000 1734239 1583248697.70 151.4926 59.9977 32.0000 1.9792 1.9797 417.5020 417.6488 0.0220 -1.0000 -1.0000 1734301 1583248697.80 151.4926 59.9977 32.0000 1.9794 1.9800 417.4509 417.5969 0.0219 -1.0000 -1.0000 1734380 1583248697.90 151.4926 59.9977 32.0000 1.9789 1.9795 417.3074 417.4527 0.0218 -1.0000 -1.0000 1734442 1583248698.00 151.4926 59.9977 32.0000 1.9788 1.9793 417.4507 417.5961 0.0219 -1.0000 -1.0000 1734505 1583248698.10 151.5249 59.9977 32.0000 1.9785 1.9791 417.4701 417.6156 0.0218 -1.0000 -1.0000 1734583 1583248698.20 151.5249 59.9977 32.0000 1.9785 1.9790 417.5141 417.6595 0.0220 -1.0000 -1.0000 1734645 1583248698.30 151.5249 59.9977 32.0000 1.9799 1.9805 417.3850 417.5309 0.0219 -1.0000 -1.0000 1734708 1583248698.40 151.5249 59.9977 32.0000 1.9796 1.9802 417.3533 417.4993 0.0219 -1.0000 -1.0000 1734786 1583248698.50 151.5249 59.9977 32.0000 1.9799 1.9804 417.2449 417.3905 0.0220 -1.0000 -1.0000 1734848 1583248698.60 151.5471 59.9977 32.0000 1.9789 1.9795 417.2714 417.4179 0.0220 -1.0000 -1.0000 1734974 1583248698.70 151.5471 59.9977 32.0000 1.9781 1.9787 417.4155 417.5611 0.0219 -1.0000 -1.0000 1735051 1583248698.80 151.5471 59.9977 32.0000 1.9778 1.9784 417.4717 417.6179 0.0219 -1.0000 -1.0000 1735114 1583248698.90 151.5471 59.9977 32.0000 1.9788 1.9794 417.4404 417.5864 0.0220 -1.0000 -1.0000 1735177 1583248699.00 151.5471 59.9977 32.0000 1.9788 1.9794 417.4087 417.5541 0.0218 -1.0000 -1.0000 1735255 1583248699.10 151.5418 59.9977 32.0000 1.9795 1.9801 417.2311 417.3771 0.0219 -1.0000 -1.0000 1735317 1583248699.20 151.5383 59.9977 32.0000 1.9789 1.9795 417.4797 417.6252 0.0219 -1.0000 -1.0000 1735505 1583248699.30 151.5383 59.9977 32.0000 1.9783 1.9789 417.3839 417.5295 0.0219 -1.0000 -1.0000 1735567 1583248699.40 151.5383 59.9977 32.0000 1.9786 1.9792 417.3643 417.5106 0.0220 -1.0000 -1.0000 1735630 1583248699.50 151.5383 59.9977 32.0000 1.9795 1.9801 417.1627 417.3090 0.0220 -1.0000 -1.0000 1735708 1583248699.60 151.5383 59.9977 32.0000 1.9793 1.9799 417.2038 417.3493 0.0218 -1.0000 -1.0000 1735770 1583248699.70 151.4367 59.9972 32.0000 1.9793 1.9799 417.3413 417.4864 0.0219 -1.0000 -1.0000 1735833 1583248699.80 151.4219 59.9972 32.0000 1.9780 1.9786 417.5131 417.6585 0.0219 -1.0000 -1.0000 1735911 1583248699.90 151.4219 59.9972 32.0000 1.9781 1.9787 417.3716 417.5173 0.0220 -1.0000 -1.0000 1735958 1583248700.00 151.4219 59.9972 32.0000 1.9787 1.9793 417.2674 417.4135 0.0219 -1.0000 -1.0000 1736020 1583248700.10 151.4219 59.9972 32.0000 1.9791 1.9797 417.1813 417.3270 0.0219 -1.0000 -1.0000 1736098 1583248700.20 151.4222 59.9972 32.0000 1.9790 1.9796 417.3751 417.5205 0.0219 -1.0000 -1.0000 1736161 1583248700.30 151.4300 59.9972 32.0000 1.9789 1.9794 417.4505 417.5971 0.0220 -1.0000 -1.0000 1736223 1583248700.40 151.4300 59.9972 32.0000 1.9780 1.9785 417.3540 417.4996 0.0219 -1.0000 -1.0000 1736301 1583248700.50 151.4300 59.9972 32.0000 1.9790 1.9795 417.4063 417.5523 0.0220 -1.0000 -1.0000 1736364 1583248700.60 151.4300 59.9972 32.0000 1.9792 1.9797 417.3192 417.4650 0.0219 -1.0000 -1.0000 1736427 1583248700.70 151.4300 59.9972 32.0000 1.9786 1.9792 417.3608 417.5061 0.0218 -1.0000 -1.0000 1736864 1583248700.80 151.4870 59.9972 32.0000 1.9783 1.9788 417.4441 417.5893 0.0218 -1.0000 -1.0000 1736927 1583248700.90 151.4870 59.9972 32.0000 1.9791 1.9797 417.5434 417.6894 0.0219 -1.0000 -1.0000 1736989 1583248701.00 151.4870 59.9972 32.0000 1.9791 1.9797 417.4099 417.5554 0.0219 -1.0000 -1.0000 1737067 1583248701.10 151.4870 59.9972 32.0000 1.9794 1.9799 417.2528 417.3986 0.0219 -1.0000 -1.0000 1737130 1583248701.20 151.4870 59.9972 32.0000 1.9800 1.9806 417.1919 417.3384 0.0220 -1.0000 -1.0000 1737380 1583248701.30 151.5150 59.9972 32.0000 1.9795 1.9800 417.3164 417.4618 0.0218 -1.0000 -1.0000 1737442 1583248701.40 151.5478 59.9972 32.0000 1.9794 1.9800 417.3711 417.5161 0.0218 -1.0000 -1.0000 1737505 1583248701.50 151.5478 59.9972 32.0000 1.9790 1.9795 417.3939 417.5390 0.0219 -1.0000 -1.0000 1737567 1583248701.60 151.5478 59.9972 32.0000 1.9793 1.9799 417.3339 417.4784 0.0217 -1.0000 -1.0000 1737630 1583248701.70 151.5478 59.9972 32.0000 1.9792 1.9798 417.3596 417.5048 0.0218 -1.0000 -1.0000 1737864 1583248701.80 151.5478 59.9972 32.0000 1.9790 1.9795 417.4627 417.6083 0.0219 -1.0000 -1.0000 1737942 1583248701.90 151.5827 59.9972 32.0000 1.9783 1.9789 417.4612 417.6066 0.0218 -1.0000 -1.0000 1738005 1583248702.00 151.5827 59.9972 32.0000 1.9784 1.9790 417.4166 417.5633 0.0219 -1.0000 -1.0000 1738067 1583248702.10 151.5827 59.9972 32.0000 1.9786 1.9792 417.4120 417.5568 0.0219 -1.0000 -1.0000 1738145 1583248702.20 151.5827 59.9972 32.0000 1.9791 1.9797 417.3063 417.4522 0.0219 -1.0000 -1.0000 1738364 1583248702.30 151.5827 59.9972 32.0000 1.9788 1.9794 417.1984 417.3443 0.0219 -1.0000 -1.0000 1738427 1583248702.40 151.5688 59.9972 32.0000 1.9792 1.9797 417.2317 417.3775 0.0219 -1.0000 -1.0000 1738505 1583248702.50 151.5688 59.9972 32.0000 1.9784 1.9790 417.3956 417.5412 0.0219 -1.0000 -1.0000 1738567 1583248702.60 151.5688 59.9972 32.0000 1.9792 1.9797 417.4196 417.5654 0.0219 -1.0000 -1.0000 1738630 1583248702.70 151.5688 59.9972 32.0000 1.9796 1.9802 417.3128 417.4580 0.0219 -1.0000 -1.0000 1738880 1583248702.80 151.5688 59.9972 32.0000 1.9794 1.9799 417.2193 417.3651 0.0219 -1.0000 -1.0000 1738942 1583248702.90 151.5581 59.9972 32.0000 1.9787 1.9792 417.3179 417.4640 0.0218 -1.0000 -1.0000 1739005 1583248703.00 151.5037 59.9972 32.0000 1.9785 1.9791 417.5255 417.6723 0.0221 -1.0000 -1.0000 1739067 1583248703.10 151.5037 59.9972 32.0000 1.9781 1.9787 417.5414 417.6885 0.0220 -1.0000 -1.0000 1739130 1583248703.20 151.5037 59.9972 32.0000 1.9783 1.9789 417.4751 417.6208 0.0219 -1.0000 -1.0000 1739880 1583248703.30 151.5037 59.9972 32.0000 1.9790 1.9795 417.3986 417.5440 0.0218 -1.0000 -1.0000 1739942 1583248703.40 151.5037 59.9972 32.0000 1.9791 1.9796 417.2731 417.4182 0.0218 -1.0000 -1.0000 1740005 1583248703.50 151.5037 59.9972 32.0000 1.9792 1.9798 417.3687 417.5149 0.0221 -1.0000 -1.0000 1740083 1583248703.60 151.4406 59.9972 32.0000 1.9784 1.9790 417.3937 417.5396 0.0219 -1.0000 -1.0000 1740145 1583248703.70 151.4406 59.9972 32.0000 1.9787 1.9793 417.4992 417.6446 0.0218 -1.0000 -1.0000 1740208 1583248703.80 151.4406 59.9972 32.0000 1.9791 1.9797 417.2875 417.4326 0.0218 -1.0000 -1.0000 1740270 1583248703.90 151.4406 59.9972 32.0000 1.9796 1.9802 417.2735 417.4194 0.0220 -1.0000 -1.0000 1740333 1583248704.00 151.4406 59.9972 32.0000 1.9786 1.9792 417.2811 417.4265 0.0218 -1.0000 -1.0000 1740395 1583248704.10 151.4790 59.9972 32.0000 1.9784 1.9789 417.3972 417.5420 0.0218 -1.0000 -1.0000 1740473 1583248704.20 151.4923 59.9972 32.0000 1.9788 1.9794 417.5011 417.6460 0.0218 -1.0000 -1.0000 1740661 1583248704.30 151.4923 59.9972 32.0000 1.9789 1.9794 417.5614 417.7077 0.0220 -1.0000 -1.0000 1740724 1583248704.40 151.4923 59.9972 32.0000 1.9791 1.9797 417.4628 417.6080 0.0219 -1.0000 -1.0000 1740786 1583248704.50 151.4923 59.9972 32.0000 1.9790 1.9796 417.3209 417.4660 0.0218 -1.0000 -1.0000 1740848 1583248704.60 151.5031 59.9971 32.0000 1.9792 1.9798 417.3056 417.4510 0.0219 -1.0000 -1.0000 1740927 1583248704.70 151.5598 59.9967 32.0000 1.9789 1.9794 417.3742 417.5198 0.0219 -1.0000 -1.0000 1741130 1583248704.80 151.5598 59.9967 32.0000 1.9785 1.9791 417.4213 417.5663 0.0218 -1.0000 -1.0000 1741192 1583248704.90 151.5598 59.9967 32.0000 1.9786 1.9792 417.4586 417.6033 0.0217 -1.0000 -1.0000 1741255 1583248705.00 151.5598 59.9967 32.0000 1.9795 1.9800 417.3417 417.4878 0.0219 -1.0000 -1.0000 1741317 1583248705.10 151.5598 59.9967 32.0000 1.9797 1.9803 417.2695 417.4141 0.0217 -1.0000 -1.0000 1741380 1583248705.20 151.5598 59.9967 32.0000 1.9787 1.9792 417.3414 417.4862 0.0217 -1.0000 -1.0000 1741458 1583248705.30 151.5598 59.9967 32.0000 1.9785 1.9791 417.4557 417.6017 0.0220 -1.0000 -1.0000 1741630 1583248705.40 151.5598 59.9967 32.0000 1.9787 1.9793 417.5404 417.6851 0.0218 -1.0000 -1.0000 1741692 1583248705.50 151.5598 59.9967 32.0000 1.9788 1.9794 417.4032 417.5483 0.0218 -1.0000 -1.0000 1741770 1583248705.60 151.5598 59.9967 32.0000 1.9793 1.9798 417.3514 417.4973 0.0220 -1.0000 -1.0000 1741833 1583248705.70 151.5536 59.9967 32.0000 1.9789 1.9795 417.4030 417.5483 0.0218 -1.0000 -1.0000 1741895 1583248705.80 151.5406 59.9967 32.0000 1.9785 1.9791 417.3514 417.4967 0.0219 -1.0000 -1.0000 1741958 1583248705.90 151.5406 59.9967 32.0000 1.9778 1.9784 417.4387 417.5844 0.0219 -1.0000 -1.0000 1742020 1583248706.00 151.5406 59.9967 32.0000 1.9786 1.9792 417.5189 417.6639 0.0218 -1.0000 -1.0000 1742083 1583248706.10 151.5406 59.9967 32.0000 1.9791 1.9796 417.3278 417.4734 0.0219 -1.0000 -1.0000 1742161 1583248706.20 151.5406 59.9967 32.0000 1.9793 1.9799 417.3010 417.4472 0.0220 -1.0000 -1.0000 1742223 1583248706.30 151.4661 59.9967 32.0000 1.9792 1.9798 417.3790 417.5235 0.0216 -1.0000 -1.0000 1742645 1583248706.40 151.4661 59.9967 32.0000 1.9784 1.9790 417.4377 417.5814 0.0219 -1.0000 -1.0000 1742723 1583248706.50 151.4661 59.9967 32.0000 1.9786 1.9792 417.4233 417.5678 0.0218 -1.0000 -1.0000 1742786 1583248706.60 151.4661 59.9967 32.0000 1.9797 1.9802 417.3862 417.5320 0.0219 -1.0000 -1.0000 1742848 1583248706.70 151.4661 59.9967 32.0000 1.9795 1.9801 417.3568 417.5020 0.0219 -1.0000 -1.0000 1742927 1583248706.80 151.4661 59.9967 32.0000 1.9793 1.9799 417.2517 417.3970 0.0218 -1.0000 -1.0000 1742989 1583248706.90 151.4954 59.9967 32.0000 1.9795 1.9800 417.3629 417.5077 0.0218 -1.0000 -1.0000 1743052 1583248707.00 151.4954 59.9967 32.0000 1.9783 1.9789 417.5242 417.6691 0.0218 -1.0000 -1.0000 1743114 1583248707.10 151.4954 59.9967 32.0000 1.9784 1.9790 417.5250 417.6699 0.0218 -1.0000 -1.0000 1743192 1583248707.20 151.4954 59.9967 32.0000 1.9783 1.9789 417.4350 417.5804 0.0219 -1.0000 -1.0000 1743271 1583248707.30 151.4954 59.9967 32.0000 1.9809 1.9815 417.2900 417.4351 0.0218 -1.0000 -1.0000 1743489 1583248707.40 151.5243 59.9967 32.0000 1.9801 1.9807 417.3042 417.4489 0.0218 -1.0000 -1.0000 1743551 1583248707.50 151.5646 59.9967 32.0000 1.9794 1.9800 417.4229 417.5679 0.0219 -1.0000 -1.0000 1743630 1583248707.60 151.5646 59.9967 32.0000 1.9789 1.9794 417.5506 417.6965 0.0218 -1.0000 -1.0000 1743692 1583248707.70 151.5646 59.9967 32.0000 1.9799 1.9805 417.5359 417.6819 0.0220 -1.0000 -1.0000 1743770 1583248707.80 151.5646 59.9967 32.0000 1.9792 1.9798 417.3794 417.5251 0.0218 -1.0000 -1.0000 1744020 1583248707.90 151.5646 59.9967 32.0000 1.9791 1.9797 417.4477 417.5929 0.0219 -1.0000 -1.0000 1744083 1583248708.00 151.5646 59.9967 32.0000 1.9800 1.9805 417.3633 417.5081 0.0217 -1.0000 -1.0000 1744145 1583248708.10 151.5646 59.9967 32.0000 1.9789 1.9794 417.3669 417.5123 0.0218 -1.0000 -1.0000 1744223 1583248708.20 151.5646 59.9967 32.0000 1.9792 1.9798 417.3435 417.4882 0.0218 -1.0000 -1.0000 1744286 1583248708.30 151.5646 59.9967 32.0000 1.9786 1.9792 417.4598 417.6056 0.0219 -1.0000 -1.0000 1744786 1583248708.40 151.5646 59.9967 32.0000 1.9789 1.9795 417.4807 417.6261 0.0218 -1.0000 -1.0000 1744864 1583248708.50 151.5406 59.9967 32.0000 1.9800 1.9806 417.3684 417.5132 0.0218 -1.0000 -1.0000 1744927 1583248708.60 151.5387 59.9967 32.0000 1.9801 1.9806 417.2878 417.4330 0.0218 -1.0000 -1.0000 1745005 1583248708.70 151.5387 59.9967 32.0000 1.9795 1.9801 417.3137 417.4590 0.0218 -1.0000 -1.0000 1745083 1583248708.80 151.5387 59.9967 32.0000 1.9783 1.9789 417.4799 417.6248 0.0218 -1.0000 -1.0000 1745145 1583248708.90 151.5387 59.9967 32.0000 1.9787 1.9793 417.5579 417.7031 0.0219 -1.0000 -1.0000 1745208 1583248709.00 151.5387 59.9967 32.0000 1.9794 1.9799 417.6114 417.7569 0.0219 -1.0000 -1.0000 1745286 1583248709.10 151.4924 59.9967 32.0000 1.9789 1.9794 417.4848 417.6303 0.0218 -1.0000 -1.0000 1745348 1583248709.20 151.4924 59.9967 32.0000 1.9789 1.9794 417.2431 417.3879 0.0219 -1.0000 -1.0000 1745411 1583248709.30 151.4924 59.9967 32.0000 1.9796 1.9802 417.2903 417.4358 0.0219 -1.0000 -1.0000 1745474 1583248709.40 151.4924 59.9967 32.0000 1.9792 1.9798 417.3822 417.5274 0.0218 -1.0000 -1.0000 1745598 1583248709.50 151.4924 59.9967 32.0000 1.9793 1.9798 417.4316 417.5763 0.0218 -1.0000 -1.0000 1745677 1583248709.60 151.4916 59.9967 32.0000 1.9790 1.9796 417.4379 417.5837 0.0219 -1.0000 -1.0000 1745739 1583248709.70 151.4644 59.9964 32.0000 1.9800 1.9805 417.3457 417.4916 0.0219 -1.0000 -1.0000 1745801 1583248709.80 151.4644 59.9964 32.0000 1.9796 1.9802 417.2713 417.4163 0.0218 -1.0000 -1.0000 1745880 1583248709.90 151.4644 59.9964 32.0000 1.9791 1.9797 417.4660 417.6106 0.0217 -1.0000 -1.0000 1746098 1583248710.00 151.4644 59.9964 32.0000 1.9786 1.9791 417.5229 417.6681 0.0219 -1.0000 -1.0000 1746161 1583248710.10 151.4644 59.9964 32.0000 1.9784 1.9789 417.6014 417.7463 0.0217 -1.0000 -1.0000 1746239 1583248710.20 151.4644 59.9964 32.0000 1.9785 1.9791 417.5028 417.6471 0.0217 -1.0000 -1.0000 1746301 1583248710.30 151.4482 59.9964 32.0000 1.9798 1.9804 417.3019 417.4463 0.0217 -1.0000 -1.0000 1746364 1583248710.40 151.4476 59.9964 32.0000 1.9796 1.9802 417.3685 417.5138 0.0218 -1.0000 -1.0000 1746598 1583248710.50 151.4476 59.9964 32.0000 1.9783 1.9789 417.3402 417.4845 0.0217 -1.0000 -1.0000 1746661 1583248710.60 151.4476 59.9964 32.0000 1.9787 1.9793 417.4613 417.6058 0.0218 -1.0000 -1.0000 1746724 1583248710.70 151.4476 59.9964 32.0000 1.9791 1.9797 417.3801 417.5253 0.0218 -1.0000 -1.0000 1746801 1583248710.80 151.4476 59.9964 32.0000 1.9795 1.9800 417.3572 417.5027 0.0219 -1.0000 -1.0000 1746864 1583248710.90 151.4888 59.9964 32.0000 1.9787 1.9793 417.3598 417.5060 0.0220 -1.0000 -1.0000 1747380 1583248711.00 151.4888 59.9964 32.0000 1.9798 1.9804 417.4584 417.6040 0.0216 -1.0000 -1.0000 1747442 1583248711.10 151.4888 59.9964 32.0000 1.9783 1.9789 417.6395 417.7839 0.0217 -1.0000 -1.0000 1747505 1583248711.20 151.4888 59.9964 32.0000 1.9780 1.9786 417.5236 417.6681 0.0217 -1.0000 -1.0000 1747583 1583248711.30 151.4888 59.9964 32.0000 1.9779 1.9785 417.4856 417.6300 0.0217 -1.0000 -1.0000 1747645 1583248711.40 151.5302 59.9964 32.0000 1.9780 1.9786 417.4177 417.5628 0.0219 -1.0000 -1.0000 1747864 1583248711.50 151.5389 59.9964 32.0000 1.9794 1.9800 417.3121 417.4585 0.0219 -1.0000 -1.0000 1747942 1583248711.60 151.5389 59.9964 32.0000 1.9793 1.9798 417.2638 417.4086 0.0218 -1.0000 -1.0000 1748005 1583248711.70 151.5389 59.9964 32.0000 1.9788 1.9794 417.3862 417.5309 0.0217 -1.0000 -1.0000 1748083 1583248711.80 151.5389 59.9964 32.0000 1.9783 1.9789 417.5112 417.6557 0.0218 -1.0000 -1.0000 1748145 1583248711.90 151.5401 59.9964 32.0000 1.9784 1.9790 417.3801 417.5251 0.0218 -1.0000 -1.0000 1748208 1583248712.00 151.5500 59.9964 32.0000 1.9795 1.9800 417.3270 417.4713 0.0216 -1.0000 -1.0000 1748380 1583248712.10 151.5500 59.9964 32.0000 1.9784 1.9790 417.4423 417.5864 0.0217 -1.0000 -1.0000 1748458 1583248712.20 151.5500 59.9964 32.0000 1.9782 1.9787 417.6505 417.7964 0.0219 -1.0000 -1.0000 1748520 1583248712.30 151.5500 59.9964 32.0000 1.9788 1.9794 417.5060 417.6506 0.0218 -1.0000 -1.0000 1748598 1583248712.40 151.5456 59.9964 32.0000 1.9798 1.9804 417.4481 417.5930 0.0218 -1.0000 -1.0000 1748661 1583248712.50 151.4705 59.9964 32.0000 1.9798 1.9803 417.2078 417.3530 0.0218 -1.0000 -1.0000 1748724 1583248712.60 151.4705 59.9964 32.0000 1.9789 1.9795 417.4577 417.6024 0.0217 -1.0000 -1.0000 1748786 1583248712.70 151.4705 59.9964 32.0000 1.9781 1.9787 417.5629 417.7083 0.0220 -1.0000 -1.0000 1748864 1583248712.80 151.4705 59.9964 32.0000 1.9782 1.9788 417.5269 417.6727 0.0218 -1.0000 -1.0000 1748927 1583248712.90 151.4705 59.9964 32.0000 1.9794 1.9799 417.5976 417.7427 0.0218 -1.0000 -1.0000 1748989 1583248713.00 151.4652 59.9964 32.0000 1.9788 1.9794 417.4475 417.5924 0.0218 -1.0000 -1.0000 1749130 1583248713.10 151.4540 59.9964 32.0000 1.9803 1.9808 417.3528 417.4983 0.0219 -1.0000 -1.0000 1749192 1583248713.20 151.4540 59.9964 32.0000 1.9793 1.9799 417.5001 417.6449 0.0218 -1.0000 -1.0000 1749270 1583248713.30 151.4540 59.9964 32.0000 1.9782 1.9787 417.5213 417.6667 0.0218 -1.0000 -1.0000 1749333 1583248713.40 151.4540 59.9964 32.0000 1.9788 1.9793 417.5432 417.6873 0.0217 -1.0000 -1.0000 1749395 1583248713.50 151.4540 59.9964 32.0000 1.9788 1.9794 417.4741 417.6186 0.0217 -1.0000 -1.0000 1749505 1583248713.60 151.4786 59.9964 32.0000 1.9798 1.9803 417.3611 417.5055 0.0217 -1.0000 -1.0000 1749567 1583248713.70 151.4786 59.9964 32.0000 1.9798 1.9803 417.3106 417.4551 0.0218 -1.0000 -1.0000 1749630 1583248713.80 151.4786 59.9964 32.0000 1.9794 1.9800 417.5169 417.6617 0.0217 -1.0000 -1.0000 1749708 1583248713.90 151.4786 59.9964 32.0000 1.9792 1.9797 417.5606 417.7048 0.0217 -1.0000 -1.0000 1749770 1583248714.00 151.4786 59.9964 32.0000 1.9789 1.9795 417.5694 417.7137 0.0218 -1.0000 -1.0000 1750114 1583248714.10 151.4786 59.9964 32.0000 1.9797 1.9803 417.3755 417.5207 0.0218 -1.0000 -1.0000 1750192 1583248714.20 151.5221 59.9964 32.0000 1.9795 1.9800 417.3933 417.5378 0.0217 -1.0000 -1.0000 1750255 1583248714.30 151.5221 59.9964 32.0000 1.9792 1.9798 417.4036 417.5493 0.0219 -1.0000 -1.0000 1750317 1583248714.40 151.5221 59.9964 32.0000 1.9787 1.9793 417.5576 417.7028 0.0219 -1.0000 -1.0000 1750395 1583248714.50 151.5221 59.9964 32.0000 1.9791 1.9797 417.5054 417.6500 0.0216 -1.0000 -1.0000 1750489 1583248714.60 151.5221 59.9964 32.0000 1.9789 1.9795 417.4017 417.5472 0.0219 -1.0000 -1.0000 1750551 1583248714.70 151.5380 59.9966 32.0000 1.9795 1.9800 417.3157 417.4604 0.0217 -1.0000 -1.0000 1750630 1583248714.80 151.5574 59.9968 32.0000 1.9791 1.9797 417.3694 417.5139 0.0217 -1.0000 -1.0000 1750692 1583248714.90 151.5574 59.9968 32.0000 1.9783 1.9788 417.4364 417.5806 0.0217 -1.0000 -1.0000 1750755 1583248715.00 151.5574 59.9968 32.0000 1.9778 1.9784 417.4809 417.6253 0.0217 -1.0000 -1.0000 1750989 1583248715.10 151.5574 59.9968 32.0000 1.9786 1.9791 417.5429 417.6876 0.0217 -1.0000 -1.0000 1751051 1583248715.20 151.5574 59.9968 32.0000 1.9793 1.9799 417.3140 417.4586 0.0218 -1.0000 -1.0000 1751130 1583248715.30 151.5574 59.9968 32.0000 1.9792 1.9798 417.2443 417.3895 0.0218 -1.0000 -1.0000 1751192 1583248715.40 151.4859 59.9968 32.0000 1.9783 1.9789 417.5094 417.6548 0.0218 -1.0000 -1.0000 1751255 1583248715.50 151.4859 59.9968 32.0000 1.9783 1.9789 417.5022 417.6472 0.0218 -1.0000 -1.0000 1751630 1583248715.60 151.4859 59.9968 32.0000 1.9785 1.9791 417.4020 417.5470 0.0218 -1.0000 -1.0000 1751692 1583248715.70 151.4859 59.9968 32.0000 1.9793 1.9799 417.2286 417.3725 0.0216 -1.0000 -1.0000 1751755 1583248715.80 151.4859 59.9968 32.0000 1.9788 1.9794 417.3457 417.4895 0.0217 -1.0000 -1.0000 1751833 1583248715.90 151.4859 59.9968 32.0000 1.9783 1.9789 417.3200 417.4640 0.0216 -1.0000 -1.0000 1751895 1583248716.00 151.4859 59.9968 32.0000 1.9784 1.9790 417.4522 417.5958 0.0216 -1.0000 -1.0000 1752223 1583248716.10 151.4859 59.9968 32.0000 1.9794 1.9800 417.4612 417.6052 0.0217 -1.0000 -1.0000 1752301 1583248716.20 151.4859 59.9968 32.0000 1.9787 1.9793 417.3059 417.4501 0.0217 -1.0000 -1.0000 1752364 1583248716.30 151.4859 59.9968 32.0000 1.9789 1.9795 417.2993 417.4447 0.0219 -1.0000 -1.0000 1752427 1583248716.40 151.4859 59.9968 32.0000 1.9792 1.9798 417.2966 417.4421 0.0217 -1.0000 -1.0000 1752505 1583248716.50 151.4961 59.9968 32.0000 1.9785 1.9790 417.4106 417.5539 0.0216 -1.0000 -1.0000 1752567 1583248716.60 151.4961 59.9968 32.0000 1.9789 1.9794 417.4126 417.5569 0.0218 -1.0000 -1.0000 1752755 1583248716.70 151.4961 59.9968 32.0000 1.9786 1.9791 417.3086 417.4524 0.0216 -1.0000 -1.0000 1752817 1583248716.80 151.4763 59.9968 32.0000 1.9789 1.9795 417.2001 417.3451 0.0217 -1.0000 -1.0000 1752895 1583248716.90 151.4140 59.9968 32.0000 1.9786 1.9792 417.3887 417.5342 0.0218 -1.0000 -1.0000 1752958 1583248717.00 151.4181 59.9968 32.0000 1.9782 1.9788 417.5098 417.6543 0.0216 -1.0000 -1.0000 1753021 1583248717.10 151.4219 59.9968 32.0000 1.9787 1.9793 417.5370 417.6809 0.0217 -1.0000 -1.0000 1753224 1583248717.20 151.4219 59.9968 32.0000 1.9792 1.9798 417.4943 417.6393 0.0218 -1.0000 -1.0000 1753301 1583248717.30 151.4219 59.9968 32.0000 1.9794 1.9800 417.3864 417.5320 0.0219 -1.0000 -1.0000 1753364 1583248717.40 151.4219 59.9968 32.0000 1.9791 1.9797 417.3502 417.4937 0.0216 -1.0000 -1.0000 1753427 1583248717.50 151.4306 59.9968 32.0000 1.9786 1.9792 417.4755 417.6204 0.0218 -1.0000 -1.0000 1753505 1583248717.60 151.4368 59.9968 32.0000 1.9790 1.9795 417.6201 417.7653 0.0219 -1.0000 -1.0000 1753567 1583248717.70 151.4368 59.9968 32.0000 1.9789 1.9795 417.4077 417.5521 0.0216 -1.0000 -1.0000 1753630 1583248717.80 151.4368 59.9968 32.0000 1.9798 1.9803 417.2744 417.4189 0.0217 -1.0000 -1.0000 1753708 1583248717.90 151.4368 59.9968 32.0000 1.9790 1.9796 417.4049 417.5490 0.0217 -1.0000 -1.0000 1753770 1583248718.00 151.4368 59.9968 32.0000 1.9790 1.9796 417.4980 417.6419 0.0217 -1.0000 -1.0000 1753833 1583248718.10 151.4970 59.9968 32.0000 1.9782 1.9787 417.5029 417.6469 0.0217 -1.0000 -1.0000 1753895 1583248718.20 151.5022 59.9968 32.0000 1.9782 1.9787 417.4954 417.6402 0.0218 -1.0000 -1.0000 1753958 1583248718.30 151.5022 59.9968 32.0000 1.9789 1.9794 417.3427 417.4876 0.0218 -1.0000 -1.0000 1754020 1583248718.40 151.5022 59.9968 32.0000 1.9792 1.9798 417.2880 417.4320 0.0216 -1.0000 -1.0000 1754098 1583248718.50 151.5022 59.9968 32.0000 1.9787 1.9793 417.4050 417.5486 0.0216 -1.0000 -1.0000 1754161 1583248718.60 151.5022 59.9968 32.0000 1.9787 1.9793 417.5024 417.6466 0.0217 -1.0000 -1.0000 1755224 1583248718.70 151.5405 59.9968 32.0000 1.9792 1.9797 417.5126 417.6566 0.0216 -1.0000 -1.0000 1755301 1583248718.80 151.5405 59.9968 32.0000 1.9789 1.9795 417.5418 417.6860 0.0217 -1.0000 -1.0000 1755364 1583248718.90 151.5405 59.9968 32.0000 1.9788 1.9794 417.3668 417.5108 0.0216 -1.0000 -1.0000 1755427 1583248719.00 151.5405 59.9968 32.0000 1.9785 1.9791 417.3449 417.4888 0.0217 -1.0000 -1.0000 1755489 1583248719.10 151.5405 59.9968 32.0000 1.9781 1.9786 417.5668 417.7107 0.0216 -1.0000 -1.0000 1755551 1583248719.20 151.5405 59.9968 32.0000 1.9782 1.9788 417.5820 417.7263 0.0217 -1.0000 -1.0000 1755630 1583248719.30 151.5405 59.9968 32.0000 1.9794 1.9799 417.3970 417.5415 0.0217 -1.0000 -1.0000 1755692 1583248719.40 151.5405 59.9968 32.0000 1.9794 1.9800 417.3659 417.5099 0.0216 -1.0000 -1.0000 1755755 1583248719.50 151.5405 59.9968 32.0000 1.9794 1.9800 417.3550 417.4987 0.0217 -1.0000 -1.0000 1755833 1583248719.60 151.5405 59.9968 32.0000 1.9781 1.9787 417.4473 417.5921 0.0218 -1.0000 -1.0000 1755895 1583248719.70 151.5405 59.9968 32.0000 1.9788 1.9793 417.6065 417.7511 0.0217 -1.0000 -1.0000 1755958 1583248719.80 151.5354 59.9969 32.0000 1.9789 1.9795 417.5404 417.6851 0.0217 -1.0000 -1.0000 1756036 1583248719.90 151.5354 59.9969 32.0000 1.9792 1.9798 417.3784 417.5229 0.0217 -1.0000 -1.0000 1756098 1583248720.00 151.5354 59.9969 32.0000 1.9787 1.9792 417.4808 417.6253 0.0217 -1.0000 -1.0000 1756161 1583248720.10 151.5354 59.9969 32.0000 1.9785 1.9791 417.5140 417.6578 0.0216 -1.0000 -1.0000 1756239 1583248720.20 151.5354 59.9969 32.0000 1.9784 1.9789 417.5725 417.7163 0.0216 -1.0000 -1.0000 1756551 1583248720.30 151.5238 59.9969 32.0000 1.9787 1.9793 417.5174 417.6613 0.0216 -1.0000 -1.0000 1756614 1583248720.40 151.4956 59.9969 32.0000 1.9789 1.9794 417.3310 417.4750 0.0217 -1.0000 -1.0000 1756692 1583248720.50 151.4956 59.9969 32.0000 1.9790 1.9795 417.3334 417.4779 0.0217 -1.0000 -1.0000 1756755 1583248720.60 151.4956 59.9969 32.0000 1.9788 1.9793 417.4529 417.5969 0.0217 -1.0000 -1.0000 1756817 1583248720.70 151.4956 59.9969 32.0000 1.9792 1.9798 417.5728 417.7172 0.0217 -1.0000 -1.0000 1756880 1583248720.80 151.4956 59.9969 32.0000 1.9784 1.9790 417.4851 417.6294 0.0216 -1.0000 -1.0000 1756942 1583248720.90 151.4635 59.9969 32.0000 1.9791 1.9797 417.3499 417.4952 0.0218 -1.0000 -1.0000 1757005 1583248721.00 151.4635 59.9969 32.0000 1.9795 1.9801 417.3501 417.4934 0.0216 -1.0000 -1.0000 1757083 1583248721.10 151.4635 59.9969 32.0000 1.9802 1.9807 417.3687 417.5128 0.0217 -1.0000 -1.0000 1757145 1583248721.20 151.4635 59.9969 32.0000 1.9792 1.9798 417.5902 417.7344 0.0217 -1.0000 -1.0000 1757395 1583248721.30 151.4635 59.9969 32.0000 1.9786 1.9791 417.6386 417.7833 0.0217 -1.0000 -1.0000 1757458 1583248721.40 151.4980 59.9969 32.0000 1.9785 1.9791 417.5548 417.6989 0.0216 -1.0000 -1.0000 1757520 1583248721.50 151.5146 59.9969 32.0000 1.9793 1.9798 417.4514 417.5956 0.0217 -1.0000 -1.0000 1757598 1583248721.60 151.5146 59.9969 32.0000 1.9798 1.9803 417.3940 417.5380 0.0216 -1.0000 -1.0000 1757661 1583248721.70 151.5146 59.9969 32.0000 1.9799 1.9804 417.3866 417.5297 0.0216 -1.0000 -1.0000 1757895 1583248721.80 151.5146 59.9969 32.0000 1.9792 1.9798 417.4467 417.5912 0.0217 -1.0000 -1.0000 1757973 1583248721.90 151.5146 59.9969 32.0000 1.9787 1.9793 417.5475 417.6905 0.0216 -1.0000 -1.0000 1758036 1583248722.00 151.5146 59.9969 32.0000 1.9784 1.9790 417.6032 417.7475 0.0216 -1.0000 -1.0000 1758098 1583248722.10 151.5146 59.9969 32.0000 1.9790 1.9796 417.5103 417.6550 0.0219 -1.0000 -1.0000 1758161 1583248722.20 151.5146 59.9969 32.0000 1.9794 1.9799 417.4704 417.6139 0.0215 -1.0000 -1.0000 1758239 1583248722.30 151.5146 59.9969 32.0000 1.9793 1.9798 417.4053 417.5484 0.0216 -1.0000 -1.0000 1758286 1583248722.40 151.5146 59.9969 32.0000 1.9784 1.9789 417.6239 417.7688 0.0217 -1.0000 -1.0000 1758364 1583248722.50 151.5146 59.9969 32.0000 1.9778 1.9784 417.5427 417.6878 0.0219 -1.0000 -1.0000 1758427 1583248722.60 151.5254 59.9969 32.0000 1.9791 1.9797 417.4781 417.6225 0.0217 -1.0000 -1.0000 1758489 1583248722.70 151.5686 59.9969 32.0000 1.9791 1.9797 417.3585 417.5023 0.0216 -1.0000 -1.0000 1758973 1583248722.80 151.5686 59.9969 32.0000 1.9786 1.9792 417.3470 417.4910 0.0217 -1.0000 -1.0000 1759036 1583248722.90 151.5686 59.9969 32.0000 1.9793 1.9798 417.5396 417.6850 0.0219 -1.0000 -1.0000 1759098 1583248723.00 151.5686 59.9969 32.0000 1.9789 1.9794 417.5504 417.6935 0.0216 -1.0000 -1.0000 1759176 1583248723.10 151.5605 59.9969 32.0000 1.9795 1.9801 417.4697 417.6149 0.0218 -1.0000 -1.0000 1759239 1583248723.20 151.5605 59.9969 32.0000 1.9796 1.9802 417.3289 417.4734 0.0217 -1.0000 -1.0000 1759317 1583248723.30 151.5605 59.9969 32.0000 1.9790 1.9796 417.3756 417.5207 0.0218 -1.0000 -1.0000 1759505 1583248723.40 151.5605 59.9969 32.0000 1.9788 1.9794 417.5412 417.6859 0.0217 -1.0000 -1.0000 1759567 1583248723.50 151.5605 59.9969 32.0000 1.9780 1.9786 417.4732 417.6179 0.0218 -1.0000 -1.0000 1759645 1583248723.60 151.5605 59.9969 32.0000 1.9788 1.9794 417.4513 417.5957 0.0217 -1.0000 -1.0000 1759708 1583248723.70 151.5605 59.9969 32.0000 1.9789 1.9795 417.3542 417.4979 0.0217 -1.0000 -1.0000 1759770 1583248723.80 151.5605 59.9969 32.0000 1.9786 1.9791 417.3262 417.4717 0.0218 -1.0000 -1.0000 1800145 1583248723.90 151.5605 59.9969 32.0000 1.9783 1.9788 417.3898 417.5345 0.0217 -1.0000 -1.0000 1800208 1583248724.00 151.5605 59.9969 32.0000 1.9782 1.9788 417.5266 417.6711 0.0217 -1.0000 -1.0000 1800270 1583248724.10 151.5605 59.9969 32.0000 1.9789 1.9794 417.5500 417.6934 0.0216 -1.0000 -1.0000 1800348 1583248724.20 151.5605 59.9969 32.0000 1.9795 1.9800 417.4271 417.5718 0.0218 -1.0000 -1.0000 1800411 1583248724.30 151.5088 59.9969 32.0000 1.9789 1.9795 417.2693 417.4137 0.0217 -1.0000 -1.0000 1800473 1583248724.40 151.4122 59.9969 32.0000 1.9796 1.9802 417.3194 417.4625 0.0216 -1.0000 -1.0000 1800551 1583248724.50 151.4122 59.9969 32.0000 1.9784 1.9789 417.3350 417.4794 0.0217 -1.0000 -1.0000 1800614 1583248724.60 151.4122 59.9969 32.0000 1.9787 1.9793 417.4394 417.5830 0.0216 -1.0000 -1.0000 1800676 1583248724.70 151.4122 59.9969 32.0000 1.9789 1.9795 417.5273 417.6700 0.0215 -1.0000 -1.0000 1800739 1583248724.80 151.4122 59.9969 32.0000 1.9796 1.9802 417.3520 417.4967 0.0217 -1.0000 -1.0000 1800880 1583248724.90 151.5100 59.9963 32.0000 1.9803 1.9809 417.3515 417.4957 0.0217 -1.0000 -1.0000 1800942 1583248725.00 151.5100 59.9963 32.0000 1.9798 1.9804 417.4864 417.6296 0.0216 -1.0000 -1.0000 1801005 1583248725.10 151.5100 59.9963 32.0000 1.9793 1.9799 417.5533 417.6987 0.0218 -1.0000 -1.0000 1801067 1583248725.20 151.5100 59.9963 32.0000 1.9790 1.9796 417.6197 417.7641 0.0217 -1.0000 -1.0000 1801145 1583248725.30 151.5100 59.9963 32.0000 1.9794 1.9800 417.5795 417.7243 0.0218 -1.0000 -1.0000 1801380 1583248725.40 151.5137 59.9963 32.0000 1.9794 1.9800 417.4248 417.5692 0.0217 -1.0000 -1.0000 1801426 1583248725.50 151.5137 59.9963 32.0000 1.9801 1.9807 417.2666 417.4109 0.0217 -1.0000 -1.0000 1801520 1583248725.60 151.5137 59.9963 32.0000 1.9794 1.9800 417.3934 417.5378 0.0217 -1.0000 -1.0000 1801583 1583248725.70 151.5137 59.9963 32.0000 1.9790 1.9796 417.4720 417.6166 0.0217 -1.0000 -1.0000 1801645 1583248725.80 151.5137 59.9963 32.0000 1.9785 1.9790 417.6276 417.7715 0.0217 -1.0000 -1.0000 1801895 1583248725.90 151.5137 59.9963 32.0000 1.9797 1.9803 417.3830 417.5274 0.0217 -1.0000 -1.0000 1801942 1583248726.00 151.5137 59.9963 32.0000 1.9796 1.9802 417.3224 417.4659 0.0215 -1.0000 -1.0000 1802020 1583248726.10 151.5137 59.9963 32.0000 1.9792 1.9798 417.4565 417.6020 0.0218 -1.0000 -1.0000 1802083 1583248726.20 151.5137 59.9963 32.0000 1.9788 1.9793 417.4320 417.5769 0.0217 -1.0000 -1.0000 1802145 1583248726.30 151.5137 59.9963 32.0000 1.9788 1.9793 417.3918 417.5362 0.0217 -1.0000 -1.0000 1802208 1583248726.40 151.5137 59.9963 32.0000 1.9788 1.9793 417.3391 417.4832 0.0217 -1.0000 -1.0000 1802661 1583248726.50 151.5181 59.9963 32.0000 1.9791 1.9797 417.2406 417.3856 0.0218 -1.0000 -1.0000 1802724 1583248726.60 151.5442 59.9963 32.0000 1.9800 1.9806 417.3556 417.5003 0.0218 -1.0000 -1.0000 1802786 1583248726.70 151.5442 59.9963 32.0000 1.9781 1.9787 417.5017 417.6458 0.0216 -1.0000 -1.0000 1802864 1583248726.80 151.5442 59.9963 32.0000 1.9781 1.9787 417.4525 417.5981 0.0218 -1.0000 -1.0000 1802927 1583248726.90 151.5381 59.9963 32.0000 1.9787 1.9792 417.4627 417.6065 0.0217 -1.0000 -1.0000 1803098 1583248727.00 151.5381 59.9963 32.0000 1.9788 1.9794 417.3808 417.5253 0.0217 -1.0000 -1.0000 1803177 1583248727.10 151.5381 59.9963 32.0000 1.9789 1.9795 417.3706 417.5148 0.0217 -1.0000 -1.0000 1803239 1583248727.20 151.5381 59.9963 32.0000 1.9782 1.9788 417.4454 417.5902 0.0217 -1.0000 -1.0000 1803317 1583248727.30 151.5381 59.9963 32.0000 1.9789 1.9794 417.5110 417.6552 0.0217 -1.0000 -1.0000 1803380 1583248727.40 151.5299 59.9963 32.0000 1.9787 1.9793 417.4449 417.5887 0.0216 -1.0000 -1.0000 1803474 1583248727.50 151.5234 59.9963 32.0000 1.9793 1.9798 417.2528 417.3967 0.0217 -1.0000 -1.0000 1803551 1583248727.60 151.4869 59.9963 32.0000 1.9788 1.9794 417.3290 417.4735 0.0217 -1.0000 -1.0000 1803614 1583248727.70 151.4489 59.9963 32.0000 1.9785 1.9791 417.4372 417.5819 0.0218 -1.0000 -1.0000 1803677 1583248727.80 151.4489 59.9963 32.0000 1.9783 1.9789 417.4619 417.6059 0.0216 -1.0000 -1.0000 1803739 1583248727.90 151.4489 59.9963 32.0000 1.9791 1.9797 417.3514 417.4955 0.0217 -1.0000 -1.0000 1804005 1583248728.00 151.4489 59.9963 32.0000 1.9793 1.9798 417.2926 417.4371 0.0217 -1.0000 -1.0000 1804067 1583248728.10 151.4489 59.9963 32.0000 1.9792 1.9798 417.4198 417.5642 0.0217 -1.0000 -1.0000 1804145 1583248728.20 151.4775 59.9963 32.0000 1.9787 1.9792 417.5387 417.6830 0.0217 -1.0000 -1.0000 1804208 1583248728.30 151.4775 59.9963 32.0000 1.9793 1.9799 417.5740 417.7197 0.0219 -1.0000 -1.0000 1804270 1583248728.40 151.4775 59.9963 32.0000 1.9802 1.9807 417.3671 417.5125 0.0219 -1.0000 -1.0000 1804520 1583248728.50 151.4775 59.9963 32.0000 1.9799 1.9805 417.3702 417.5148 0.0217 -1.0000 -1.0000 1804598 1583248728.60 151.4775 59.9963 32.0000 1.9789 1.9795 417.4700 417.6149 0.0218 -1.0000 -1.0000 1804661 1583248728.70 151.4775 59.9963 32.0000 1.9788 1.9794 417.5523 417.6977 0.0218 -1.0000 -1.0000 1804723 1583248728.80 151.4015 59.9963 32.0000 1.9789 1.9794 417.5542 417.6985 0.0217 -1.0000 -1.0000 1804786 1583248728.90 151.4015 59.9963 32.0000 1.9795 1.9800 417.4389 417.5823 0.0215 -1.0000 -1.0000 1805583 1583248729.00 151.4015 59.9963 32.0000 1.9795 1.9801 417.3314 417.4751 0.0216 -1.0000 -1.0000 1805645 1583248729.10 151.4015 59.9963 32.0000 1.9793 1.9799 417.3297 417.4737 0.0216 -1.0000 -1.0000 1805708 1583248729.20 151.4015 59.9963 32.0000 1.9783 1.9789 417.4401 417.5837 0.0216 -1.0000 -1.0000 1805786 1583248729.30 151.4608 59.9963 32.0000 1.9779 1.9785 417.4331 417.5774 0.0217 -1.0000 -1.0000 1805848 1583248729.40 151.4715 59.9963 32.0000 1.9792 1.9798 417.2995 417.4446 0.0218 -1.0000 -1.0000 1805911 1583248729.50 151.4715 59.9963 32.0000 1.9800 1.9806 417.2761 417.4206 0.0217 -1.0000 -1.0000 1805989 1583248729.60 151.4715 59.9963 32.0000 1.9790 1.9795 417.2052 417.3498 0.0218 -1.0000 -1.0000 1806051 1583248729.70 151.4715 59.9963 32.0000 1.9786 1.9791 417.3925 417.5373 0.0218 -1.0000 -1.0000 1806114 1583248729.80 151.4715 59.9963 32.0000 1.9789 1.9795 417.5709 417.7156 0.0217 -1.0000 -1.0000 1806192 1583248729.90 151.4715 59.9963 32.0000 1.9794 1.9800 417.4586 417.6026 0.0217 -1.0000 -1.0000 1806255 1583248730.00 151.4715 59.9963 32.0000 1.9791 1.9797 417.4666 417.6103 0.0217 -1.0000 -1.0000 1806317 1583248730.10 151.5239 59.9963 32.0000 1.9796 1.9801 417.2955 417.4403 0.0217 -1.0000 -1.0000 1806380 1583248730.20 151.5342 59.9964 32.0000 1.9792 1.9798 417.4096 417.5533 0.0216 -1.0000 -1.0000 1806442 1583248730.30 151.5342 59.9964 32.0000 1.9788 1.9794 417.5588 417.7036 0.0218 -1.0000 -1.0000 1806505 1583248730.40 151.5415 59.9964 32.0000 1.9781 1.9787 417.5647 417.7096 0.0218 -1.0000 -1.0000 1807083 1583248730.50 151.5415 59.9964 32.0000 1.9789 1.9795 417.4579 417.6020 0.0216 -1.0000 -1.0000 1807145 1583248730.60 151.5415 59.9964 32.0000 1.9787 1.9792 417.3684 417.5128 0.0218 -1.0000 -1.0000 1807208 1583248730.70 151.5415 59.9964 32.0000 1.9780 1.9785 417.5324 417.6774 0.0218 -1.0000 -1.0000 1807271 1583248730.80 151.5415 59.9964 32.0000 1.9780 1.9785 417.5307 417.6771 0.0219 -1.0000 -1.0000 1807333 1583248730.90 151.5415 59.9964 32.0000 1.9786 1.9792 417.4532 417.5981 0.0217 -1.0000 -1.0000 1807411 1583248731.00 151.5415 59.9964 32.0000 1.9792 1.9798 417.3145 417.4586 0.0217 -1.0000 -1.0000 1807473 1583248731.10 151.5121 59.9964 32.0000 1.9796 1.9802 417.2784 417.4233 0.0218 -1.0000 -1.0000 1807536 1583248731.20 151.5121 59.9964 32.0000 1.9790 1.9795 417.2621 417.4068 0.0218 -1.0000 -1.0000 1807614 1583248731.30 151.5121 59.9964 32.0000 1.9785 1.9791 417.4103 417.5552 0.0218 -1.0000 -1.0000 1807677 1583248731.40 151.5121 59.9964 32.0000 1.9788 1.9794 417.4350 417.5793 0.0217 -1.0000 -1.0000 1807739 1583248731.50 151.5121 59.9964 32.0000 1.9792 1.9797 417.4454 417.5901 0.0218 -1.0000 -1.0000 1807817 1583248731.60 151.4161 59.9964 32.0000 1.9789 1.9795 417.4506 417.5956 0.0218 -1.0000 -1.0000 1807880 1583248731.70 151.4161 59.9964 32.0000 1.9790 1.9795 417.3923 417.5371 0.0218 -1.0000 -1.0000 1807942 1583248731.80 151.4161 59.9964 32.0000 1.9785 1.9791 417.4360 417.5804 0.0217 -1.0000 -1.0000 1808005 1583248731.90 151.4161 59.9964 32.0000 1.9773 1.9778 417.4757 417.6204 0.0218 -1.0000 -1.0000 1808067 1583248732.00 151.4161 59.9964 32.0000 1.9777 1.9782 417.4432 417.5872 0.0216 -1.0000 -1.0000 1808989 1583248732.10 151.4161 59.9964 32.0000 1.9786 1.9791 417.3786 417.5210 0.0215 -1.0000 -1.0000 1809067 1583248732.20 151.4161 59.9964 32.0000 1.9793 1.9799 417.2834 417.4282 0.0217 -1.0000 -1.0000 1809130 1583248732.30 151.4161 59.9964 32.0000 1.9790 1.9796 417.3953 417.5397 0.0217 -1.0000 -1.0000 1809177 1583248732.40 151.4161 59.9964 32.0000 1.9786 1.9791 417.4768 417.6215 0.0217 -1.0000 -1.0000 1809255 1583248732.50 151.4161 59.9964 32.0000 1.9782 1.9787 417.5098 417.6534 0.0216 -1.0000 -1.0000 1809317 1583248732.60 151.4161 59.9964 32.0000 1.9783 1.9789 417.4969 417.6421 0.0219 -1.0000 -1.0000 1809380 1583248732.70 151.4161 59.9964 32.0000 1.9788 1.9794 417.4797 417.6242 0.0217 -1.0000 -1.0000 1809458 1583248732.80 151.4625 59.9964 32.0000 1.9802 1.9808 417.4144 417.5587 0.0216 -1.0000 -1.0000 1809521 1583248732.90 151.4639 59.9964 32.0000 1.9783 1.9789 417.4517 417.5954 0.0217 -1.0000 -1.0000 1809583 1583248733.00 151.4639 59.9964 32.0000 1.9781 1.9787 417.5047 417.6484 0.0215 -1.0000 -1.0000 1809645 1583248733.10 151.4639 59.9964 32.0000 1.9784 1.9790 417.5160 417.6597 0.0217 -1.0000 -1.0000 1810145 1583248733.20 151.4639 59.9964 32.0000 1.9793 1.9799 417.4525 417.5971 0.0217 -1.0000 -1.0000 1810208 1583248733.30 151.4639 59.9964 32.0000 1.9791 1.9797 417.3967 417.5417 0.0219 -1.0000 -1.0000 1810286 1583248733.40 151.5228 59.9964 32.0000 1.9791 1.9797 417.4177 417.5621 0.0216 -1.0000 -1.0000 1810348 1583248733.50 151.5228 59.9964 32.0000 1.9789 1.9794 417.5284 417.6735 0.0217 -1.0000 -1.0000 1810427 1583248733.60 151.5228 59.9964 32.0000 1.9789 1.9794 417.5102 417.6541 0.0217 -1.0000 -1.0000 1810489 1583248733.70 151.5228 59.9964 32.0000 1.9784 1.9790 417.4099 417.5542 0.0216 -1.0000 -1.0000 1810551 1583248733.80 151.5228 59.9964 32.0000 1.9797 1.9802 417.4861 417.6303 0.0217 -1.0000 -1.0000 1810630 1583248733.90 151.5228 59.9964 32.0000 1.9796 1.9802 417.2950 417.4399 0.0218 -1.0000 -1.0000 1810692 1583248734.00 151.5237 59.9964 32.0000 1.9798 1.9803 417.4414 417.5865 0.0219 -1.0000 -1.0000 1810755 1583248734.10 151.5275 59.9964 32.0000 1.9785 1.9790 417.5634 417.7074 0.0216 -1.0000 -1.0000 1810817 1583248734.20 151.5275 59.9964 32.0000 1.9779 1.9785 417.4832 417.6272 0.0216 -1.0000 -1.0000 1810880 1583248734.30 151.5275 59.9964 32.0000 1.9795 1.9800 417.4175 417.5616 0.0218 -1.0000 -1.0000 1810942 1583248734.40 151.5275 59.9964 32.0000 1.9795 1.9800 417.3339 417.4785 0.0217 -1.0000 -1.0000 1811020 1583248734.50 151.5275 59.9964 32.0000 1.9791 1.9796 417.3681 417.5126 0.0218 -1.0000 -1.0000 1811083 1583248734.60 151.4769 59.9966 32.0000 1.9782 1.9788 417.4147 417.5601 0.0218 -1.0000 -1.0000 1811145 1583248734.70 151.4769 59.9966 32.0000 1.9783 1.9789 417.4671 417.6112 0.0216 -1.0000 -1.0000 1811224 1583248734.80 151.4769 59.9966 32.0000 1.9780 1.9785 417.4307 417.5750 0.0217 -1.0000 -1.0000 1811286 1583248734.90 151.4769 59.9966 32.0000 1.9790 1.9796 417.3713 417.5164 0.0218 -1.0000 -1.0000 1811348 1583248735.00 151.4769 59.9966 32.0000 1.9788 1.9793 417.2149 417.3602 0.0218 -1.0000 -1.0000 1811427 1583248735.10 151.4769 59.9966 32.0000 1.9793 1.9799 417.3171 417.4595 0.0215 -1.0000 -1.0000 1811489 1583248735.20 151.4769 59.9966 32.0000 1.9790 1.9796 417.4217 417.5671 0.0218 -1.0000 -1.0000 1811551 1583248735.30 151.4769 59.9966 32.0000 1.9790 1.9795 417.5077 417.6518 0.0217 -1.0000 -1.0000 1811614 1583248735.40 151.4769 59.9966 32.0000 1.9787 1.9792 417.3957 417.5394 0.0216 -1.0000 -1.0000 1811677 1583248735.50 151.4769 59.9966 32.0000 1.9788 1.9794 417.3213 417.4666 0.0217 -1.0000 -1.0000 1811755 1583248735.60 151.4769 59.9966 32.0000 1.9787 1.9793 417.3313 417.4743 0.0216 -1.0000 -1.0000 1811927 1583248735.70 151.4769 59.9966 32.0000 1.9786 1.9791 417.4198 417.5644 0.0218 -1.0000 -1.0000 1811989 1583248735.80 151.3949 59.9966 32.0000 1.9792 1.9798 417.5657 417.7109 0.0217 -1.0000 -1.0000 1812067 1583248735.90 151.3949 59.9966 32.0000 1.9785 1.9791 417.5857 417.7293 0.0216 -1.0000 -1.0000 1812130 1583248736.00 151.3949 59.9966 32.0000 1.9790 1.9796 417.4078 417.5522 0.0217 -1.0000 -1.0000 1812192 1583248736.10 151.3949 59.9966 32.0000 1.9793 1.9799 417.3289 417.4735 0.0217 -1.0000 -1.0000 1812255 1583248736.20 151.3949 59.9966 32.0000 1.9789 1.9795 417.3039 417.4470 0.0216 -1.0000 -1.0000 1812395 1583248736.30 151.3949 59.9966 32.0000 1.9782 1.9787 417.4375 417.5819 0.0217 -1.0000 -1.0000 1812458 1583248736.40 151.4129 59.9966 32.0000 1.9786 1.9791 417.5100 417.6538 0.0216 -1.0000 -1.0000 1812520 1583248736.50 151.4368 59.9966 32.0000 1.9792 1.9798 417.4988 417.6432 0.0217 -1.0000 -1.0000 1812583 1583248736.60 151.4368 59.9966 32.0000 1.9795 1.9800 417.3356 417.4799 0.0217 -1.0000 -1.0000 1812645 1583248736.70 151.4368 59.9966 32.0000 1.9786 1.9791 417.4719 417.6166 0.0218 -1.0000 -1.0000 1812880 1583248736.80 151.4368 59.9966 32.0000 1.9782 1.9788 417.5545 417.6990 0.0217 -1.0000 -1.0000 1812942 1583248736.90 151.4368 59.9966 32.0000 1.9790 1.9796 417.5726 417.7171 0.0217 -1.0000 -1.0000 1813005 1583248737.00 151.5289 59.9966 32.0000 1.9793 1.9798 417.4992 417.6442 0.0218 -1.0000 -1.0000 1813083 1583248737.10 151.5289 59.9966 32.0000 1.9799 1.9805 417.3295 417.4736 0.0215 -1.0000 -1.0000 1813161 1583248737.20 151.5289 59.9966 32.0000 1.9795 1.9801 417.3383 417.4840 0.0219 -1.0000 -1.0000 1813427 1583248737.30 151.5289 59.9966 32.0000 1.9793 1.9799 417.3406 417.4845 0.0217 -1.0000 -1.0000 1813489 1583248737.40 151.5289 59.9966 32.0000 1.9791 1.9796 417.3780 417.5229 0.0218 -1.0000 -1.0000 1813551 1583248737.50 151.5417 59.9966 32.0000 1.9785 1.9791 417.4894 417.6340 0.0217 -1.0000 -1.0000 1813630 1583248737.60 151.5562 59.9966 32.0000 1.9785 1.9791 417.4054 417.5492 0.0217 -1.0000 -1.0000 1813692 1583248737.70 151.5562 59.9966 32.0000 1.9794 1.9800 417.3688 417.5138 0.0217 -1.0000 -1.0000 1813927 1583248737.80 151.5562 59.9966 32.0000 1.9795 1.9800 417.3324 417.4765 0.0217 -1.0000 -1.0000 1814005 1583248737.90 151.5562 59.9966 32.0000 1.9787 1.9793 417.3820 417.5263 0.0217 -1.0000 -1.0000 1814067 1583248738.00 151.5562 59.9966 32.0000 1.9784 1.9790 417.5862 417.7306 0.0216 -1.0000 -1.0000 1814130 1583248738.10 151.5614 59.9966 32.0000 1.9792 1.9798 417.5414 417.6850 0.0217 -1.0000 -1.0000 1814192 1583248738.20 151.5628 59.9966 32.0000 1.9793 1.9798 417.3947 417.5389 0.0217 -1.0000 -1.0000 1814848 1583248738.30 151.5628 59.9966 32.0000 1.9801 1.9806 417.3668 417.5109 0.0217 -1.0000 -1.0000 1814911 1583248738.40 151.5628 59.9966 32.0000 1.9791 1.9797 417.3387 417.4829 0.0217 -1.0000 -1.0000 1814974 1583248738.50 151.5628 59.9966 32.0000 1.9783 1.9789 417.4151 417.5589 0.0216 -1.0000 -1.0000 1815036 1583248738.60 151.5595 59.9966 32.0000 1.9780 1.9786 417.5108 417.6552 0.0217 -1.0000 -1.0000 1815098 1583248738.70 151.5270 59.9966 32.0000 1.9784 1.9790 417.4077 417.5514 0.0217 -1.0000 -1.0000 1815177 1583248738.80 151.5270 59.9966 32.0000 1.9793 1.9798 417.3343 417.4792 0.0218 -1.0000 -1.0000 1815239 1583248738.90 151.5270 59.9966 32.0000 1.9784 1.9790 417.4111 417.5557 0.0217 -1.0000 -1.0000 1815301 1583248739.00 151.5270 59.9966 32.0000 1.9782 1.9788 417.5052 417.6488 0.0216 -1.0000 -1.0000 1815380 1583248739.10 151.5270 59.9966 32.0000 1.9787 1.9793 417.5025 417.6461 0.0216 -1.0000 -1.0000 1815442 1583248739.20 151.3964 59.9966 32.0000 1.9794 1.9800 417.3770 417.5206 0.0216 -1.0000 -1.0000 1815583 1583248739.30 151.3964 59.9966 32.0000 1.9786 1.9792 417.2696 417.4124 0.0215 -1.0000 -1.0000 1815645 1583248739.40 151.3964 59.9966 32.0000 1.9779 1.9785 417.4040 417.5480 0.0216 -1.0000 -1.0000 1815708 1583248739.50 151.3964 59.9966 32.0000 1.9778 1.9783 417.5381 417.6819 0.0216 -1.0000 -1.0000 1815770 1583248739.60 151.3964 59.9966 32.0000 1.9775 1.9781 417.4864 417.6305 0.0217 -1.0000 -1.0000 1815833 1583248739.70 151.4131 59.9964 32.0000 1.9789 1.9795 417.4391 417.5838 0.0217 -1.0000 -1.0000 1815895 1583248739.80 151.4710 59.9956 32.0000 1.9791 1.9797 417.2971 417.4409 0.0216 -1.0000 -1.0000 1815989 1583248739.90 151.4710 59.9956 32.0000 1.9797 1.9803 417.4205 417.5637 0.0215 -1.0000 -1.0000 1816051 1583248740.00 151.4710 59.9956 32.0000 1.9787 1.9793 417.5085 417.6533 0.0218 -1.0000 -1.0000 1816098 1583248740.10 151.4710 59.9956 32.0000 1.9787 1.9793 417.5790 417.7222 0.0215 -1.0000 -1.0000 1816177 1583248740.20 151.4710 59.9956 32.0000 1.9789 1.9795 417.4217 417.5650 0.0216 -1.0000 -1.0000 1816239 1583248740.30 151.4710 59.9956 32.0000 1.9795 1.9801 417.2701 417.4141 0.0216 -1.0000 -1.0000 1816301 1583248740.40 151.4710 59.9956 32.0000 1.9799 1.9804 417.3255 417.4686 0.0216 -1.0000 -1.0000 1816380 1583248740.50 151.4710 59.9956 32.0000 1.9789 1.9794 417.4655 417.6097 0.0216 -1.0000 -1.0000 1816442 1583248740.60 151.4710 59.9956 32.0000 1.9793 1.9799 417.5009 417.6449 0.0217 -1.0000 -1.0000 1816505 1583248740.70 151.4710 59.9956 32.0000 1.9794 1.9800 417.3797 417.5231 0.0216 -1.0000 -1.0000 1816583 1583248740.80 151.4451 59.9956 32.0000 1.9799 1.9805 417.3418 417.4860 0.0217 -1.0000 -1.0000 1816770 1583248740.90 151.4158 59.9956 32.0000 1.9802 1.9807 417.2880 417.4322 0.0217 -1.0000 -1.0000 1816817 1583248741.00 151.4158 59.9956 32.0000 1.9795 1.9801 417.5265 417.6710 0.0218 -1.0000 -1.0000 1816895 1583248741.10 151.4158 59.9956 32.0000 1.9784 1.9789 417.5279 417.6726 0.0217 -1.0000 -1.0000 1816974 1583248741.20 151.4158 59.9956 32.0000 1.9784 1.9790 417.5109 417.6551 0.0216 -1.0000 -1.0000 1817051 1583248741.30 151.4158 59.9956 32.0000 1.9793 1.9798 417.3726 417.5167 0.0217 -1.0000 -1.0000 1817271 1583248741.40 151.4956 59.9956 32.0000 1.9795 1.9800 417.3015 417.4466 0.0218 -1.0000 -1.0000 1817333 1583248741.50 151.4956 59.9956 32.0000 1.9790 1.9796 417.3622 417.5050 0.0215 -1.0000 -1.0000 1817411 1583248741.60 151.4956 59.9956 32.0000 1.9781 1.9787 417.4580 417.6020 0.0217 -1.0000 -1.0000 1817474 1583248741.70 151.4956 59.9956 32.0000 1.9783 1.9789 417.5788 417.7227 0.0216 -1.0000 -1.0000 1817536 1583248741.80 151.4956 59.9956 32.0000 1.9788 1.9793 417.4338 417.5778 0.0217 -1.0000 -1.0000 1818177 1583248741.90 151.5927 59.9956 32.0000 1.9800 1.9805 417.3652 417.5093 0.0216 -1.0000 -1.0000 1818239 1583248742.00 151.6076 59.9956 32.0000 1.9793 1.9799 417.3360 417.4801 0.0217 -1.0000 -1.0000 1818301 1583248742.10 151.6076 59.9956 32.0000 1.9794 1.9800 417.2920 417.4363 0.0217 -1.0000 -1.0000 1818380 1583248742.20 151.6076 59.9956 32.0000 1.9789 1.9795 417.5330 417.6780 0.0218 -1.0000 -1.0000 1818442 1583248742.30 151.6076 59.9956 32.0000 1.9781 1.9786 417.4358 417.5811 0.0218 -1.0000 -1.0000 1818505 1583248742.40 151.6046 59.9956 32.0000 1.9798 1.9804 417.3056 417.4501 0.0217 -1.0000 -1.0000 1818583 1583248742.50 151.5468 59.9956 32.0000 1.9791 1.9796 417.3706 417.5146 0.0216 -1.0000 -1.0000 1818645 1583248742.60 151.5468 59.9956 32.0000 1.9784 1.9790 417.4920 417.6360 0.0217 -1.0000 -1.0000 1818708 1583248742.70 151.5468 59.9956 32.0000 1.9788 1.9793 417.5627 417.7070 0.0217 -1.0000 -1.0000 1818786 1583248742.80 151.5468 59.9956 32.0000 1.9783 1.9789 417.4443 417.5887 0.0217 -1.0000 -1.0000 1818974 1583248742.90 151.5468 59.9956 32.0000 1.9788 1.9794 417.4608 417.6050 0.0216 -1.0000 -1.0000 1819021 1583248743.00 151.5358 59.9956 32.0000 1.9790 1.9795 417.3477 417.4919 0.0218 -1.0000 -1.0000 1819098 1583248743.10 151.5358 59.9956 32.0000 1.9794 1.9800 417.2824 417.4265 0.0216 -1.0000 -1.0000 1819161 1583248743.20 151.5358 59.9956 32.0000 1.9789 1.9794 417.3796 417.5225 0.0215 -1.0000 -1.0000 1819239 1583248743.30 151.5358 59.9956 32.0000 1.9779 1.9785 417.4253 417.5695 0.0217 -1.0000 -1.0000 1819661 1583248743.40 151.5358 59.9956 32.0000 1.9797 1.9802 417.3192 417.4634 0.0216 -1.0000 -1.0000 1819755 1583248743.50 151.4961 59.9956 32.0000 1.9790 1.9796 417.3561 417.5009 0.0218 -1.0000 -1.0000 1819833 1583248743.60 151.4961 59.9956 32.0000 1.9781 1.9787 417.3850 417.5289 0.0216 -1.0000 -1.0000 1819895 1583248743.70 151.4961 59.9956 32.0000 1.9786 1.9792 417.4780 417.6224 0.0217 -1.0000 -1.0000 1819958 1583248743.80 151.4961 59.9956 32.0000 1.9786 1.9792 417.4562 417.6008 0.0217 -1.0000 -1.0000 1820036 1583248743.90 151.4961 59.9956 32.0000 1.9796 1.9802 417.3988 417.5428 0.0216 -1.0000 -1.0000 1820098 1583248744.00 151.4961 59.9956 32.0000 1.9794 1.9799 417.3151 417.4589 0.0216 -1.0000 -1.0000 1820161 1583248744.10 151.4261 59.9956 32.0000 1.9792 1.9797 417.2994 417.4437 0.0218 -1.0000 -1.0000 1820223 1583248744.20 151.4261 59.9956 32.0000 1.9794 1.9799 417.4299 417.5746 0.0217 -1.0000 -1.0000 1820286 1583248744.30 151.4261 59.9956 32.0000 1.9782 1.9788 417.6321 417.7755 0.0215 -1.0000 -1.0000 1820411 1583248744.40 151.4261 59.9956 32.0000 1.9784 1.9789 417.5282 417.6724 0.0217 -1.0000 -1.0000 1820489 1583248744.50 151.4261 59.9956 32.0000 1.9788 1.9794 417.3617 417.5064 0.0217 -1.0000 -1.0000 1820551 1583248744.60 151.4401 59.9959 32.0000 1.9800 1.9806 417.3594 417.5023 0.0215 -1.0000 -1.0000 1820614 1583248744.70 151.4843 59.9966 32.0000 1.9790 1.9795 417.3127 417.4565 0.0216 -1.0000 -1.0000 1820692 1583248744.80 151.4843 59.9966 32.0000 1.9786 1.9792 417.4316 417.5758 0.0217 -1.0000 -1.0000 1820755 1583248744.90 151.4843 59.9966 32.0000 1.9786 1.9791 417.5872 417.7327 0.0218 -1.0000 -1.0000 1820942 1583248745.00 151.4843 59.9966 32.0000 1.9782 1.9788 417.5615 417.7060 0.0217 -1.0000 -1.0000 1821005 1583248745.10 151.4843 59.9966 32.0000 1.9786 1.9792 417.4523 417.5968 0.0217 -1.0000 -1.0000 1821067 1583248745.20 151.4776 59.9966 32.0000 1.9793 1.9799 417.2782 417.4224 0.0217 -1.0000 -1.0000 1821145 1583248745.30 151.4776 59.9966 32.0000 1.9792 1.9798 417.3680 417.5118 0.0217 -1.0000 -1.0000 1821208 1583248745.40 151.4776 59.9966 32.0000 1.9794 1.9799 417.4273 417.5713 0.0216 -1.0000 -1.0000 1821989 1583248745.50 151.4776 59.9966 32.0000 1.9786 1.9792 417.6154 417.7598 0.0217 -1.0000 -1.0000 1822067 1583248745.60 151.4776 59.9966 32.0000 1.9786 1.9792 417.5121 417.6567 0.0218 -1.0000 -1.0000 1822130 1583248745.70 151.4800 59.9966 32.0000 1.9788 1.9793 417.3454 417.4899 0.0217 -1.0000 -1.0000 1822192 1583248745.80 151.4811 59.9966 32.0000 1.9788 1.9793 417.3702 417.5155 0.0219 -1.0000 -1.0000 1822255 1583248745.90 151.4811 59.9966 32.0000 1.9787 1.9793 417.4298 417.5742 0.0217 -1.0000 -1.0000 1822317 1583248746.00 151.4811 59.9966 32.0000 1.9787 1.9793 417.5259 417.6698 0.0216 -1.0000 -1.0000 1822380 1583248746.10 151.4811 59.9966 32.0000 1.9787 1.9792 417.4759 417.6196 0.0216 -1.0000 -1.0000 1822458 1583248746.20 151.4811 59.9966 32.0000 1.9794 1.9800 417.4167 417.5609 0.0217 -1.0000 -1.0000 1822520 1583248746.30 151.5689 59.9966 32.0000 1.9796 1.9802 417.3642 417.5095 0.0218 -1.0000 -1.0000 1822583 1583248746.40 151.5689 59.9966 32.0000 1.9786 1.9791 417.3061 417.4506 0.0217 -1.0000 -1.0000 1822692 1583248746.50 151.5689 59.9966 32.0000 1.9785 1.9791 417.5585 417.7024 0.0217 -1.0000 -1.0000 1822755 1583248746.60 151.5689 59.9966 32.0000 1.9792 1.9798 417.5501 417.6945 0.0216 -1.0000 -1.0000 1822817 1583248746.70 151.5689 59.9966 32.0000 1.9787 1.9792 417.5748 417.7193 0.0218 -1.0000 -1.0000 1822880 1583248746.80 151.5317 59.9966 32.0000 1.9789 1.9794 417.3958 417.5411 0.0218 -1.0000 -1.0000 1822958 1583248746.90 151.5317 59.9966 32.0000 1.9794 1.9800 417.3248 417.4690 0.0217 -1.0000 -1.0000 1823692 1583248747.00 151.5317 59.9966 32.0000 1.9795 1.9800 417.2462 417.3904 0.0217 -1.0000 -1.0000 1823755 1583248747.10 151.5317 59.9966 32.0000 1.9783 1.9789 417.3744 417.5190 0.0215 -1.0000 -1.0000 1823942 1583248747.20 151.5317 59.9966 32.0000 1.9782 1.9788 417.6087 417.7538 0.0218 -1.0000 -1.0000 1824051 1583248747.30 151.5317 59.9966 32.0000 1.9785 1.9791 417.4981 417.6426 0.0217 -1.0000 -1.0000 1824114 1583248747.40 151.5334 59.9966 32.0000 1.9794 1.9800 417.3616 417.5062 0.0217 -1.0000 -1.0000 1824176 1583248747.50 151.5334 59.9966 32.0000 1.9785 1.9791 417.2801 417.4250 0.0218 -1.0000 -1.0000 1824255 1583248747.60 151.5334 59.9966 32.0000 1.9786 1.9792 417.4296 417.5736 0.0217 -1.0000 -1.0000 1824301 1583248747.70 151.5334 59.9966 32.0000 1.9787 1.9793 417.5186 417.6627 0.0216 -1.0000 -1.0000 1824380 1583248747.80 151.5334 59.9966 32.0000 1.9782 1.9788 417.5382 417.6825 0.0217 -1.0000 -1.0000 1824442 1583248747.90 151.5334 59.9966 32.0000 1.9790 1.9796 417.4570 417.6025 0.0218 -1.0000 -1.0000 1824520 1583248748.00 151.4936 59.9966 32.0000 1.9797 1.9803 417.3280 417.4724 0.0217 -1.0000 -1.0000 1824567 1583248748.10 151.4749 59.9966 32.0000 1.9788 1.9794 417.4109 417.5550 0.0217 -1.0000 -1.0000 1824661 1583248748.20 151.4749 59.9966 32.0000 1.9789 1.9795 417.5493 417.6936 0.0217 -1.0000 -1.0000 1824739 1583248748.30 151.4749 59.9966 32.0000 1.9790 1.9795 417.4927 417.6373 0.0216 -1.0000 -1.0000 1824801 1583248748.40 151.4749 59.9966 32.0000 1.9790 1.9796 417.2857 417.4287 0.0216 -1.0000 -1.0000 1824864 1583248748.50 151.4749 59.9966 32.0000 1.9801 1.9806 417.2982 417.4430 0.0219 -1.0000 -1.0000 1824926 1583248748.60 151.4682 59.9966 32.0000 1.9792 1.9798 417.3745 417.5196 0.0218 -1.0000 -1.0000 1824989 1583248748.70 151.4682 59.9966 32.0000 1.9787 1.9793 417.4354 417.5793 0.0217 -1.0000 -1.0000 1825067 1583248748.80 151.4682 59.9966 32.0000 1.9776 1.9782 417.5384 417.6829 0.0217 -1.0000 -1.0000 1825145 1583248748.90 151.4682 59.9966 32.0000 1.9784 1.9790 417.5957 417.7402 0.0217 -1.0000 -1.0000 1825208 1583248749.00 151.4682 59.9966 32.0000 1.9790 1.9795 417.3596 417.5041 0.0217 -1.0000 -1.0000 1825395 1583248749.10 151.4682 59.9966 32.0000 1.9796 1.9802 417.3959 417.5403 0.0217 -1.0000 -1.0000 1825458 1583248749.20 151.4682 59.9966 32.0000 1.9784 1.9789 417.5321 417.6758 0.0215 -1.0000 -1.0000 1825536 1583248749.30 151.4682 59.9966 32.0000 1.9784 1.9790 417.5338 417.6781 0.0217 -1.0000 -1.0000 1825598 1583248749.40 151.4682 59.9966 32.0000 1.9795 1.9800 417.5185 417.6632 0.0218 -1.0000 -1.0000 1825676 1583248749.50 151.4682 59.9966 32.0000 1.9795 1.9801 417.3498 417.4943 0.0217 -1.0000 -1.0000 1825770 1583248749.60 151.4697 59.9966 32.0000 1.9793 1.9798 417.4101 417.5537 0.0216 -1.0000 -1.0000 1825833 1583248749.70 151.4943 59.9964 32.0000 1.9792 1.9798 417.5015 417.6467 0.0218 -1.0000 -1.0000 1825911 1583248749.80 151.4943 59.9964 32.0000 1.9784 1.9790 417.5516 417.6964 0.0217 -1.0000 -1.0000 1825989 1583248749.90 151.4943 59.9964 32.0000 1.9781 1.9787 417.5010 417.6459 0.0218 -1.0000 -1.0000 1826051 1583248750.00 151.4943 59.9964 32.0000 1.9793 1.9799 417.4038 417.5480 0.0217 -1.0000 -1.0000 1826114 1583248750.10 151.4943 59.9964 32.0000 1.9805 1.9811 417.3344 417.4789 0.0217 -1.0000 -1.0000 1826176 1583248750.20 151.4943 59.9964 32.0000 1.9789 1.9795 417.4645 417.6088 0.0217 -1.0000 -1.0000 1826239 1583248750.30 151.4943 59.9964 32.0000 1.9791 1.9797 417.4750 417.6193 0.0217 -1.0000 -1.0000 1826301 1583248750.40 151.5088 59.9964 32.0000 1.9796 1.9801 417.4455 417.5896 0.0216 -1.0000 -1.0000 1826380 1583248750.50 151.5088 59.9964 32.0000 1.9793 1.9799 417.3340 417.4776 0.0216 -1.0000 -1.0000 1826786 1583248750.60 151.5088 59.9964 32.0000 1.9792 1.9798 417.4389 417.5830 0.0216 -1.0000 -1.0000 1826849 1583248750.70 151.5088 59.9964 32.0000 1.9788 1.9794 417.5534 417.6980 0.0218 -1.0000 -1.0000 1826926 1583248750.80 151.5088 59.9964 32.0000 1.9783 1.9788 417.4768 417.6218 0.0218 -1.0000 -1.0000 1826989 1583248750.90 151.5534 59.9964 32.0000 1.9794 1.9799 417.4622 417.6076 0.0219 -1.0000 -1.0000 1827052 1583248751.00 151.5831 59.9964 32.0000 1.9789 1.9795 417.4629 417.6078 0.0218 -1.0000 -1.0000 1827786 1583248751.10 151.5831 59.9964 32.0000 1.9796 1.9802 417.2587 417.4029 0.0217 -1.0000 -1.0000 1827848 1583248751.20 151.5831 59.9964 32.0000 1.9791 1.9796 417.3824 417.5268 0.0217 -1.0000 -1.0000 1827926 1583248751.30 151.5831 59.9964 32.0000 1.9783 1.9788 417.4525 417.5976 0.0218 -1.0000 -1.0000 1827989 1583248751.40 151.5831 59.9964 32.0000 1.9784 1.9790 417.5657 417.7109 0.0218 -1.0000 -1.0000 1828052 1583248751.50 151.5556 59.9964 32.0000 1.9791 1.9796 417.3648 417.5092 0.0217 -1.0000 -1.0000 1828130 1583248751.60 151.5281 59.9964 32.0000 1.9802 1.9807 417.3021 417.4470 0.0218 -1.0000 -1.0000 1828192 1583248751.70 151.5281 59.9964 32.0000 1.9795 1.9800 417.4108 417.5557 0.0218 -1.0000 -1.0000 1828255 1583248751.80 151.5281 59.9964 32.0000 1.9789 1.9795 417.4423 417.5871 0.0218 -1.0000 -1.0000 1828333 1583248751.90 151.5281 59.9964 32.0000 1.9774 1.9780 417.4620 417.6066 0.0217 -1.0000 -1.0000 1828395 1583248752.00 151.5281 59.9964 32.0000 1.9781 1.9787 417.6256 417.7709 0.0219 -1.0000 -1.0000 1828458 1583248752.10 151.5061 59.9964 32.0000 1.9787 1.9793 417.5105 417.6560 0.0219 -1.0000 -1.0000 1828536 1583248752.20 151.5013 59.9964 32.0000 1.9801 1.9807 417.2923 417.4378 0.0218 -1.0000 -1.0000 1828598 1583248752.30 151.5013 59.9964 32.0000 1.9794 1.9800 417.2885 417.4334 0.0218 -1.0000 -1.0000 1828661 1583248752.40 151.5013 59.9964 32.0000 1.9788 1.9794 417.4534 417.5997 0.0219 -1.0000 -1.0000 1828739 1583248752.50 151.5013 59.9964 32.0000 1.9787 1.9792 417.5496 417.6944 0.0218 -1.0000 -1.0000 1828801 1583248752.60 151.5013 59.9964 32.0000 1.9785 1.9790 417.4383 417.5827 0.0217 -1.0000 -1.0000 1828864 1583248752.70 151.4468 59.9964 32.0000 1.9790 1.9796 417.3500 417.4951 0.0218 -1.0000 -1.0000 1828926 1583248752.80 151.4468 59.9964 32.0000 1.9790 1.9796 417.2621 417.4069 0.0218 -1.0000 -1.0000 1828989 1583248752.90 151.4468 59.9964 32.0000 1.9789 1.9794 417.3243 417.4694 0.0217 -1.0000 -1.0000 1829052 1583248753.00 151.4468 59.9964 32.0000 1.9785 1.9791 417.5586 417.7035 0.0218 -1.0000 -1.0000 1829130 1583248753.10 151.4468 59.9964 32.0000 1.9785 1.9791 417.5188 417.6638 0.0217 -1.0000 -1.0000 1829192 1583248753.20 151.4468 59.9964 32.0000 1.9783 1.9789 417.4847 417.6282 0.0216 -1.0000 -1.0000 1829270 1583248753.30 151.4468 59.9964 32.0000 1.9789 1.9794 417.4422 417.5876 0.0219 -1.0000 -1.0000 1829333 1583248753.40 151.4468 59.9964 32.0000 1.9797 1.9803 417.3439 417.4893 0.0218 -1.0000 -1.0000 1829395 1583248753.50 151.4468 59.9964 32.0000 1.9788 1.9794 417.4078 417.5528 0.0218 -1.0000 -1.0000 1829474 1583248753.60 151.4468 59.9964 32.0000 1.9784 1.9790 417.4619 417.6072 0.0219 -1.0000 -1.0000 1829817 1583248753.70 151.4468 59.9964 32.0000 1.9787 1.9793 417.5451 417.6906 0.0218 -1.0000 -1.0000 1829880 1583248753.80 151.4333 59.9964 32.0000 1.9793 1.9799 417.3687 417.5134 0.0218 -1.0000 -1.0000 1829942 1583248753.90 151.4333 59.9964 32.0000 1.9789 1.9794 417.2699 417.4159 0.0219 -1.0000 -1.0000 1830005 1583248754.00 151.4333 59.9964 32.0000 1.9794 1.9800 417.3129 417.4579 0.0218 -1.0000 -1.0000 1830067 1583248754.10 151.4333 59.9964 32.0000 1.9787 1.9793 417.4579 417.6029 0.0217 -1.0000 -1.0000 1830161 1583248754.20 151.4333 59.9964 32.0000 1.9788 1.9793 417.5711 417.7163 0.0218 -1.0000 -1.0000 1830223 1583248754.30 151.4333 59.9964 32.0000 1.9793 1.9798 417.5137 417.6582 0.0217 -1.0000 -1.0000 1830286 1583248754.40 151.5431 59.9964 32.0000 1.9791 1.9797 417.4747 417.6198 0.0218 -1.0000 -1.0000 1830364 1583248754.50 151.5431 59.9964 32.0000 1.9801 1.9806 417.3938 417.5393 0.0219 -1.0000 -1.0000 1830426 1583248754.60 151.5431 59.9964 32.0000 1.9790 1.9795 417.3749 417.5204 0.0219 -1.0000 -1.0000 1830661 1583248754.70 151.5431 59.9964 32.0000 1.9787 1.9792 417.5125 417.6579 0.0218 -1.0000 -1.0000 1830739 1583248754.80 151.5431 59.9964 32.0000 1.9781 1.9787 417.5142 417.6592 0.0218 -1.0000 -1.0000 1830801 1583248754.90 151.5361 59.9959 32.0000 1.9782 1.9787 417.4473 417.5926 0.0219 -1.0000 -1.0000 1830864 1583248755.00 151.5349 59.9958 32.0000 1.9790 1.9795 417.3626 417.5084 0.0219 -1.0000 -1.0000 1830942 1583248755.10 151.5161 59.9958 32.0000 1.9794 1.9799 417.3098 417.4549 0.0219 -1.0000 -1.0000 1831005 1583248755.20 151.5161 59.9958 32.0000 1.9791 1.9797 417.3235 417.4696 0.0220 -1.0000 -1.0000 1831973 1583248755.30 151.5161 59.9958 32.0000 1.9782 1.9787 417.4711 417.6173 0.0220 -1.0000 -1.0000 1832036 1583248755.40 151.5156 59.9958 32.0000 1.9774 1.9780 417.5931 417.7382 0.0218 -1.0000 -1.0000 1832098 1583248755.50 151.5016 59.9958 32.0000 1.9782 1.9788 417.4781 417.6231 0.0219 -1.0000 -1.0000 1832176 1583248755.60 151.5016 59.9958 32.0000 1.9790 1.9795 417.4583 417.6051 0.0221 -1.0000 -1.0000 1832239 1583248755.70 151.5016 59.9958 32.0000 1.9794 1.9799 417.3464 417.4922 0.0217 -1.0000 -1.0000 1832301 1583248755.80 151.5016 59.9958 32.0000 1.9793 1.9798 417.2884 417.4332 0.0218 -1.0000 -1.0000 1832380 1583248755.90 151.5016 59.9958 32.0000 1.9787 1.9793 417.3685 417.5130 0.0217 -1.0000 -1.0000 1832442 1583248756.00 151.4471 59.9958 32.0000 1.9784 1.9790 417.4251 417.5713 0.0219 -1.0000 -1.0000 1832505 1583248756.10 151.4471 59.9958 32.0000 1.9781 1.9787 417.4823 417.6277 0.0219 -1.0000 -1.0000 1832583 1583248756.20 151.4471 59.9958 32.0000 1.9791 1.9797 417.4362 417.5818 0.0218 -1.0000 -1.0000 1832645 1583248756.30 151.4471 59.9958 32.0000 1.9791 1.9797 417.3451 417.4901 0.0218 -1.0000 -1.0000 1832708 1583248756.40 151.4471 59.9958 32.0000 1.9781 1.9786 417.4521 417.5969 0.0218 -1.0000 -1.0000 1832786 1583248756.50 151.4289 59.9958 32.0000 1.9782 1.9788 417.5306 417.6753 0.0217 -1.0000 -1.0000 1832849 1583248756.60 151.4263 59.9958 32.0000 1.9783 1.9788 417.4829 417.6280 0.0218 -1.0000 -1.0000 1832911 1583248756.70 151.4263 59.9958 32.0000 1.9797 1.9803 417.4572 417.6028 0.0219 -1.0000 -1.0000 1832974 1583248756.80 151.4263 59.9958 32.0000 1.9797 1.9803 417.3725 417.5187 0.0219 -1.0000 -1.0000 1833052 1583248756.90 151.4263 59.9958 32.0000 1.9788 1.9794 417.3986 417.5439 0.0218 -1.0000 -1.0000 1833114 1583248757.00 151.4263 59.9958 32.0000 1.9792 1.9798 417.3321 417.4778 0.0218 -1.0000 -1.0000 1833176 1583248757.10 151.4263 59.9958 32.0000 1.9785 1.9790 417.5162 417.6609 0.0219 -1.0000 -1.0000 1833239 1583248757.20 151.4263 59.9958 32.0000 1.9786 1.9792 417.4655 417.6106 0.0217 -1.0000 -1.0000 1833426 1583248757.30 151.4263 59.9958 32.0000 1.9794 1.9799 417.3548 417.4993 0.0218 -1.0000 -1.0000 1833489 1583248757.40 151.4263 59.9958 32.0000 1.9795 1.9800 417.3185 417.4639 0.0218 -1.0000 -1.0000 1833552 1583248757.50 151.4263 59.9958 32.0000 1.9789 1.9795 417.3645 417.5094 0.0218 -1.0000 -1.0000 1833630 1583248757.60 151.5300 59.9958 32.0000 1.9787 1.9793 417.4844 417.6295 0.0218 -1.0000 -1.0000 1833692 1583248757.70 151.5300 59.9958 32.0000 1.9791 1.9796 417.5129 417.6593 0.0219 -1.0000 -1.0000 1833926 1583248757.80 151.5300 59.9958 32.0000 1.9786 1.9792 417.5012 417.6461 0.0218 -1.0000 -1.0000 1833989 1583248757.90 151.5300 59.9958 32.0000 1.9801 1.9806 417.3956 417.5415 0.0220 -1.0000 -1.0000 1834051 1583248758.00 151.5300 59.9958 32.0000 1.9799 1.9805 417.3187 417.4644 0.0219 -1.0000 -1.0000 1834114 1583248758.10 151.5300 59.9958 32.0000 1.9796 1.9802 417.2457 417.3906 0.0218 -1.0000 -1.0000 1834192 1583248758.20 151.5473 59.9958 32.0000 1.9783 1.9789 417.3892 417.5344 0.0218 -1.0000 -1.0000 1834255 1583248758.30 151.5593 59.9958 32.0000 1.9788 1.9794 417.5455 417.6908 0.0218 -1.0000 -1.0000 1835255 1583248758.40 151.5593 59.9958 32.0000 1.9789 1.9794 417.2805 417.4257 0.0218 -1.0000 -1.0000 1835317 1583248758.50 151.5593 59.9958 32.0000 1.9798 1.9803 417.2569 417.4013 0.0217 -1.0000 -1.0000 1835380 1583248758.60 151.5593 59.9958 32.0000 1.9792 1.9798 417.2728 417.4175 0.0218 -1.0000 -1.0000 1835442 1583248758.70 151.5527 59.9958 32.0000 1.9795 1.9801 417.3718 417.5176 0.0219 -1.0000 -1.0000 1835536 1583248758.80 151.5225 59.9958 32.0000 1.9791 1.9797 417.4986 417.6449 0.0220 -1.0000 -1.0000 1835598 1583248758.90 151.5225 59.9958 32.0000 1.9785 1.9790 417.5186 417.6654 0.0221 -1.0000 -1.0000 1835661 1583248759.00 151.5225 59.9958 32.0000 1.9791 1.9796 417.2981 417.4430 0.0217 -1.0000 -1.0000 1835739 1583248759.10 151.5225 59.9958 32.0000 1.9793 1.9799 417.2727 417.4167 0.0217 -1.0000 -1.0000 1835801 1583248759.20 151.5225 59.9958 32.0000 1.9784 1.9789 417.3893 417.5351 0.0219 -1.0000 -1.0000 1835864 1583248759.30 151.5100 59.9958 32.0000 1.9781 1.9787 417.4582 417.6040 0.0219 -1.0000 -1.0000 1835926 1583248759.40 151.5093 59.9958 32.0000 1.9788 1.9794 417.5012 417.6461 0.0218 -1.0000 -1.0000 1835989 1583248759.50 151.5093 59.9958 32.0000 1.9787 1.9792 417.3610 417.5069 0.0219 -1.0000 -1.0000 1836067 1583248759.60 151.5093 59.9958 32.0000 1.9784 1.9790 417.3464 417.4920 0.0219 -1.0000 -1.0000 1836130 1583248759.70 151.5093 59.9958 32.0000 1.9783 1.9789 417.3990 417.5445 0.0219 -1.0000 -1.0000 1836192 1583248759.80 151.5093 59.9958 32.0000 1.9779 1.9784 417.4396 417.5853 0.0219 -1.0000 -1.0000 1836270 1583248759.90 151.3828 59.9958 32.0000 1.9782 1.9787 417.4637 417.6095 0.0219 -1.0000 -1.0000 1836333 1583248760.00 151.3828 59.9958 32.0000 1.9786 1.9792 417.3699 417.5146 0.0217 -1.0000 -1.0000 1836395 1583248760.10 151.3828 59.9958 32.0000 1.9783 1.9788 417.3580 417.5032 0.0218 -1.0000 -1.0000 1836473 1583248760.20 151.3828 59.9958 32.0000 1.9786 1.9791 417.2070 417.3516 0.0218 -1.0000 -1.0000 1836536 1583248760.30 151.3828 59.9958 32.0000 1.9785 1.9790 417.3194 417.4646 0.0218 -1.0000 -1.0000 1836598 1583248760.40 151.3828 59.9958 32.0000 1.9784 1.9789 417.4645 417.6098 0.0219 -1.0000 -1.0000 1836676 1583248760.50 151.4124 59.9958 32.0000 1.9782 1.9787 417.4737 417.6195 0.0219 -1.0000 -1.0000 1836739 1583248760.60 151.4454 59.9958 32.0000 1.9787 1.9792 417.4071 417.5530 0.0219 -1.0000 -1.0000 1836801 1583248760.70 151.4454 59.9958 32.0000 1.9792 1.9798 417.3200 417.4649 0.0218 -1.0000 -1.0000 1836864 1583248760.80 151.4454 59.9958 32.0000 1.9787 1.9793 417.3563 417.5019 0.0218 -1.0000 -1.0000 1836926 1583248760.90 151.4454 59.9958 32.0000 1.9789 1.9794 417.4920 417.6366 0.0218 -1.0000 -1.0000 1837005 1583248761.00 151.4459 59.9958 32.0000 1.9792 1.9798 417.5196 417.6657 0.0220 -1.0000 -1.0000 1837067 1583248761.10 151.4938 59.9958 32.0000 1.9791 1.9797 417.5575 417.7038 0.0220 -1.0000 -1.0000 1837145 1583248761.20 151.4938 59.9958 32.0000 1.9792 1.9798 417.4018 417.5479 0.0219 -1.0000 -1.0000 1837208 1583248761.30 151.4938 59.9958 32.0000 1.9798 1.9804 417.3565 417.5021 0.0219 -1.0000 -1.0000 1837442 1583248761.40 151.4938 59.9958 32.0000 1.9790 1.9795 417.3296 417.4764 0.0220 -1.0000 -1.0000 1837505 1583248761.50 151.4938 59.9958 32.0000 1.9784 1.9789 417.5287 417.6741 0.0218 -1.0000 -1.0000 1837583 1583248761.60 151.4651 59.9958 32.0000 1.9786 1.9791 417.5413 417.6872 0.0220 -1.0000 -1.0000 1837645 1583248761.70 151.4651 59.9958 32.0000 1.9785 1.9791 417.4918 417.6376 0.0219 -1.0000 -1.0000 1837708 1583248761.80 151.4651 59.9958 32.0000 1.9786 1.9792 417.3231 417.4680 0.0218 -1.0000 -1.0000 1838176 1583248761.90 151.4651 59.9958 32.0000 1.9798 1.9804 417.3148 417.4604 0.0218 -1.0000 -1.0000 1838239 1583248762.00 151.4651 59.9958 32.0000 1.9781 1.9786 417.4523 417.5972 0.0218 -1.0000 -1.0000 1838301 1583248762.10 151.4651 59.9958 32.0000 1.9785 1.9791 417.5273 417.6733 0.0220 -1.0000 -1.0000 1838380 1583248762.20 151.5534 59.9958 32.0000 1.9792 1.9797 417.4664 417.6117 0.0219 -1.0000 -1.0000 1838442 1583248762.30 151.5534 59.9958 32.0000 1.9789 1.9795 417.2219 417.3678 0.0219 -1.0000 -1.0000 1838505 1583248762.40 151.5534 59.9958 32.0000 1.9800 1.9805 417.2282 417.3739 0.0219 -1.0000 -1.0000 1838567 1583248762.50 151.5534 59.9958 32.0000 1.9791 1.9796 417.3388 417.4836 0.0218 -1.0000 -1.0000 1838630 1583248762.60 151.5534 59.9958 32.0000 1.9784 1.9790 417.4140 417.5596 0.0220 -1.0000 -1.0000 1838692 1583248762.70 151.5189 59.9958 32.0000 1.9791 1.9796 417.3894 417.5351 0.0218 -1.0000 -1.0000 1838770 1583248762.80 151.5189 59.9958 32.0000 1.9797 1.9803 417.3811 417.5268 0.0219 -1.0000 -1.0000 1838864 1583248762.90 151.5189 59.9958 32.0000 1.9789 1.9795 417.2616 417.4069 0.0218 -1.0000 -1.0000 1838989 1583248763.00 151.5189 59.9958 32.0000 1.9788 1.9794 417.2675 417.4130 0.0219 -1.0000 -1.0000 1839052 1583248763.10 151.5189 59.9958 32.0000 1.9779 1.9785 417.4457 417.5920 0.0220 -1.0000 -1.0000 1839114 1583248763.20 151.5115 59.9958 32.0000 1.9785 1.9791 417.4702 417.6162 0.0219 -1.0000 -1.0000 1839192 1583248763.30 151.4868 59.9958 32.0000 1.9788 1.9794 417.3947 417.5398 0.0218 -1.0000 -1.0000 1839255 1583248763.40 151.4868 59.9958 32.0000 1.9793 1.9799 417.2077 417.3528 0.0218 -1.0000 -1.0000 1839442 1583248763.50 151.4868 59.9958 32.0000 1.9789 1.9794 417.2061 417.3509 0.0218 -1.0000 -1.0000 1839505 1583248763.60 151.4868 59.9958 32.0000 1.9784 1.9789 417.3121 417.4571 0.0218 -1.0000 -1.0000 1839567 1583248763.70 151.4868 59.9958 32.0000 1.9779 1.9785 417.4418 417.5872 0.0219 -1.0000 -1.0000 1839630 1583248763.80 151.4547 59.9958 32.0000 1.9777 1.9783 417.3544 417.5007 0.0220 -1.0000 -1.0000 1839708 1583248763.90 151.4547 59.9958 32.0000 1.9787 1.9792 417.3080 417.4541 0.0220 -1.0000 -1.0000 1839958 1583248764.00 151.4547 59.9958 32.0000 1.9793 1.9799 417.2897 417.4359 0.0220 -1.0000 -1.0000 1840020 1583248764.10 151.4547 59.9958 32.0000 1.9797 1.9803 417.2144 417.3602 0.0219 -1.0000 -1.0000 1840083 1583248764.20 151.4547 59.9958 32.0000 1.9787 1.9793 417.3746 417.5202 0.0219 -1.0000 -1.0000 1840145 1583248764.30 151.4499 59.9958 32.0000 1.9783 1.9789 417.4744 417.6203 0.0219 -1.0000 -1.0000 1840208 1583248764.40 151.4481 59.9958 32.0000 1.9794 1.9799 417.3779 417.5237 0.0219 -1.0000 -1.0000 1840411 1583248764.50 151.4481 59.9958 32.0000 1.9793 1.9799 417.2802 417.4263 0.0219 -1.0000 -1.0000 1840473 1583248764.60 151.4481 59.9958 32.0000 1.9793 1.9799 417.2579 417.4043 0.0220 -1.0000 -1.0000 1840536 1583248764.70 151.4481 59.9958 32.0000 1.9792 1.9798 417.3387 417.4844 0.0220 -1.0000 -1.0000 1840614 1583248764.80 151.4481 59.9958 32.0000 1.9784 1.9790 417.4504 417.5967 0.0220 -1.0000 -1.0000 1840676 1583248764.90 151.5204 59.9966 32.0000 1.9784 1.9790 417.4925 417.6384 0.0220 -1.0000 -1.0000 1841458 1583248765.00 151.5204 59.9966 32.0000 1.9792 1.9798 417.3272 417.4741 0.0221 -1.0000 -1.0000 1841521 1583248765.10 151.5204 59.9966 32.0000 1.9799 1.9805 417.3011 417.4468 0.0218 -1.0000 -1.0000 1841598 1583248765.20 151.5204 59.9966 32.0000 1.9797 1.9803 417.2048 417.3502 0.0219 -1.0000 -1.0000 1841676 1583248765.30 151.5204 59.9966 32.0000 1.9797 1.9802 417.3618 417.5069 0.0218 -1.0000 -1.0000 1841739 1583248765.40 151.5898 59.9966 32.0000 1.9796 1.9802 417.5026 417.6482 0.0220 -1.0000 -1.0000 1841801 1583248765.50 151.5898 59.9966 32.0000 1.9791 1.9796 417.3285 417.4747 0.0219 -1.0000 -1.0000 1841864 1583248765.60 151.5898 59.9966 32.0000 1.9796 1.9802 417.2720 417.4182 0.0219 -1.0000 -1.0000 1841926 1583248765.70 151.5898 59.9966 32.0000 1.9789 1.9795 417.2446 417.3892 0.0218 -1.0000 -1.0000 1841989 1583248765.80 151.5898 59.9966 32.0000 1.9788 1.9794 417.3493 417.4947 0.0218 -1.0000 -1.0000 1842067 1583248765.90 151.5702 59.9966 32.0000 1.9789 1.9795 417.5283 417.6739 0.0219 -1.0000 -1.0000 1842130 1583248766.00 151.5063 59.9966 32.0000 1.9789 1.9794 417.5002 417.6450 0.0218 -1.0000 -1.0000 1842192 1583248766.10 151.5063 59.9966 32.0000 1.9790 1.9796 417.3893 417.5347 0.0219 -1.0000 -1.0000 1842270 1583248766.20 151.5063 59.9966 32.0000 1.9790 1.9796 417.2585 417.4036 0.0218 -1.0000 -1.0000 1842333 1583248766.30 151.5063 59.9966 32.0000 1.9791 1.9797 417.3618 417.5074 0.0219 -1.0000 -1.0000 1842395 1583248766.40 151.5063 59.9966 32.0000 1.9788 1.9794 417.4408 417.5869 0.0219 -1.0000 -1.0000 1842473 1583248766.50 151.5279 59.9966 32.0000 1.9776 1.9782 417.3539 417.4998 0.0220 -1.0000 -1.0000 1842817 1583248766.60 151.5279 59.9966 32.0000 1.9799 1.9805 417.2299 417.3755 0.0218 -1.0000 -1.0000 1842880 1583248766.70 151.5279 59.9966 32.0000 1.9791 1.9796 417.3346 417.4797 0.0219 -1.0000 -1.0000 1842958 1583248766.80 151.5279 59.9966 32.0000 1.9782 1.9788 417.4436 417.5904 0.0220 -1.0000 -1.0000 1843020 1583248766.90 151.5279 59.9966 32.0000 1.9784 1.9789 417.4193 417.5647 0.0219 -1.0000 -1.0000 1843083 1583248767.00 151.5234 59.9966 32.0000 1.9795 1.9801 417.2840 417.4289 0.0217 -1.0000 -1.0000 1843161 1583248767.10 151.5232 59.9966 32.0000 1.9800 1.9806 417.2955 417.4412 0.0220 -1.0000 -1.0000 1843224 1583248767.20 151.5232 59.9966 32.0000 1.9789 1.9795 417.3600 417.5071 0.0221 -1.0000 -1.0000 1843286 1583248767.30 151.5232 59.9966 32.0000 1.9778 1.9784 417.4570 417.6032 0.0220 -1.0000 -1.0000 1843364 1583248767.40 151.5232 59.9966 32.0000 1.9788 1.9793 417.3495 417.4958 0.0220 -1.0000 -1.0000 1843426 1583248767.50 151.5232 59.9966 32.0000 1.9793 1.9799 417.3418 417.4864 0.0218 -1.0000 -1.0000 1843708 1583248767.60 151.5232 59.9966 32.0000 1.9793 1.9799 417.2655 417.4107 0.0219 -1.0000 -1.0000 1843770 1583248767.70 151.5525 59.9966 32.0000 1.9789 1.9795 417.4209 417.5667 0.0220 -1.0000 -1.0000 1843833 1583248767.80 151.5525 59.9966 32.0000 1.9782 1.9788 417.5657 417.7107 0.0218 -1.0000 -1.0000 1843911 1583248767.90 151.5525 59.9966 32.0000 1.9786 1.9792 417.4372 417.5827 0.0219 -1.0000 -1.0000 1844036 1583248768.00 151.5525 59.9966 32.0000 1.9798 1.9804 417.3557 417.5009 0.0219 -1.0000 -1.0000 1844208 1583248768.10 151.5525 59.9966 32.0000 1.9797 1.9803 417.3005 417.4460 0.0219 -1.0000 -1.0000 1844286 1583248768.20 151.5065 59.9966 32.0000 1.9791 1.9797 417.2914 417.4364 0.0218 -1.0000 -1.0000 1844348 1583248768.30 151.5065 59.9966 32.0000 1.9788 1.9794 417.4427 417.5881 0.0219 -1.0000 -1.0000 1844411 1583248768.40 151.5065 59.9966 32.0000 1.9783 1.9789 417.5342 417.6804 0.0220 -1.0000 -1.0000 1844505 1583248768.50 151.5065 59.9966 32.0000 1.9785 1.9791 417.3932 417.5385 0.0219 -1.0000 -1.0000 1844723 1583248768.60 151.5065 59.9966 32.0000 1.9794 1.9799 417.3628 417.5086 0.0219 -1.0000 -1.0000 1844786 1583248768.70 151.4933 59.9966 32.0000 1.9794 1.9800 417.2634 417.4091 0.0220 -1.0000 -1.0000 1844864 1583248768.80 151.4872 59.9966 32.0000 1.9795 1.9801 417.2732 417.4192 0.0220 -1.0000 -1.0000 1844926 1583248768.90 151.4872 59.9966 32.0000 1.9790 1.9796 417.5698 417.7159 0.0220 -1.0000 -1.0000 1844989 1583248769.00 151.4872 59.9966 32.0000 1.9791 1.9797 417.4917 417.6383 0.0220 -1.0000 -1.0000 1845817 1583248769.10 151.4872 59.9966 32.0000 1.9791 1.9797 417.4898 417.6357 0.0220 -1.0000 -1.0000 1845880 1583248769.20 151.4872 59.9966 32.0000 1.9793 1.9799 417.3451 417.4917 0.0220 -1.0000 -1.0000 1845958 1583248769.30 151.4868 59.9966 32.0000 1.9795 1.9801 417.2836 417.4297 0.0220 -1.0000 -1.0000 1846020 1583248769.40 151.4868 59.9966 32.0000 1.9800 1.9805 417.3650 417.5109 0.0219 -1.0000 -1.0000 1846083 1583248769.50 151.4868 59.9966 32.0000 1.9795 1.9800 417.4213 417.5669 0.0219 -1.0000 -1.0000 1846145 1583248769.60 151.4868 59.9966 32.0000 1.9781 1.9787 417.4907 417.6357 0.0218 -1.0000 -1.0000 1846223 1583248769.70 151.4868 59.9966 32.0000 1.9793 1.9799 417.3179 417.4632 0.0219 -1.0000 -1.0000 1846270 1583248769.80 151.4856 59.9963 32.0000 1.9796 1.9801 417.3360 417.4822 0.0220 -1.0000 -1.0000 1846348 1583248769.90 151.4852 59.9963 32.0000 1.9792 1.9797 417.2815 417.4269 0.0219 -1.0000 -1.0000 1846426 1583248770.00 151.4852 59.9963 32.0000 1.9795 1.9801 417.4454 417.5914 0.0220 -1.0000 -1.0000 1846489 1583248770.10 151.4852 59.9963 32.0000 1.9794 1.9799 417.4314 417.5776 0.0220 -1.0000 -1.0000 1846567 1583248770.20 151.4852 59.9963 32.0000 1.9789 1.9795 417.3485 417.4941 0.0219 -1.0000 -1.0000 1846630 1583248770.30 151.4852 59.9963 32.0000 1.9801 1.9807 417.2375 417.3840 0.0221 -1.0000 -1.0000 1846692 1583248770.40 151.4852 59.9963 32.0000 1.9799 1.9805 417.3496 417.4967 0.0221 -1.0000 -1.0000 1846755 1583248770.50 151.5346 59.9963 32.0000 1.9787 1.9793 417.5202 417.6662 0.0219 -1.0000 -1.0000 1846817 1583248770.60 151.5371 59.9963 32.0000 1.9787 1.9793 417.4781 417.6241 0.0219 -1.0000 -1.0000 1846926 1583248770.70 151.5371 59.9963 32.0000 1.9785 1.9791 417.5071 417.6521 0.0217 -1.0000 -1.0000 1846989 1583248770.80 151.5371 59.9963 32.0000 1.9789 1.9795 417.2836 417.4296 0.0220 -1.0000 -1.0000 1847051 1583248770.90 151.5371 59.9963 32.0000 1.9789 1.9794 417.2237 417.3715 0.0222 -1.0000 -1.0000 1847114 1583248771.00 151.5371 59.9963 32.0000 1.9779 1.9784 417.2781 417.4243 0.0219 -1.0000 -1.0000 1847192 1583248771.10 151.5527 59.9963 32.0000 1.9789 1.9795 417.3780 417.5236 0.0219 -1.0000 -1.0000 1847255 1583248771.20 151.5527 59.9963 32.0000 1.9786 1.9792 417.3778 417.5233 0.0219 -1.0000 -1.0000 1847333 1583248771.30 151.5527 59.9963 32.0000 1.9786 1.9792 417.2479 417.3941 0.0219 -1.0000 -1.0000 1847395 1583248771.40 151.5527 59.9963 32.0000 1.9800 1.9806 417.2757 417.4215 0.0220 -1.0000 -1.0000 1847458 1583248771.50 151.5527 59.9963 32.0000 1.9789 1.9794 417.2857 417.4314 0.0219 -1.0000 -1.0000 1847521 1583248771.60 151.4854 59.9963 32.0000 1.9791 1.9797 417.4542 417.5998 0.0219 -1.0000 -1.0000 1847708 1583248771.70 151.4854 59.9963 32.0000 1.9784 1.9789 417.5316 417.6782 0.0221 -1.0000 -1.0000 1847770 1583248771.80 151.4854 59.9963 32.0000 1.9785 1.9791 417.4457 417.5921 0.0220 -1.0000 -1.0000 1847833 1583248771.90 151.4854 59.9963 32.0000 1.9797 1.9802 417.4028 417.5483 0.0219 -1.0000 -1.0000 1847895 1583248772.00 151.4854 59.9963 32.0000 1.9793 1.9799 417.2564 417.4020 0.0219 -1.0000 -1.0000 1847958 1583248772.10 151.4855 59.9963 32.0000 1.9790 1.9795 417.2260 417.3720 0.0219 -1.0000 -1.0000 1848723 1583248772.20 151.5018 59.9963 32.0000 1.9790 1.9796 417.4590 417.6045 0.0219 -1.0000 -1.0000 1848786 1583248772.30 151.5018 59.9963 32.0000 1.9783 1.9789 417.4168 417.5626 0.0220 -1.0000 -1.0000 1848849 1583248772.40 151.5018 59.9963 32.0000 1.9798 1.9804 417.3339 417.4807 0.0220 -1.0000 -1.0000 1848926 1583248772.50 151.5018 59.9963 32.0000 1.9795 1.9801 417.2819 417.4279 0.0220 -1.0000 -1.0000 1848989 1583248772.60 151.5018 59.9963 32.0000 1.9794 1.9800 417.4441 417.5893 0.0219 -1.0000 -1.0000 1849051 1583248772.70 151.4642 59.9963 32.0000 1.9789 1.9795 417.4813 417.6280 0.0220 -1.0000 -1.0000 1849130 1583248772.80 151.3958 59.9963 32.0000 1.9780 1.9786 417.4461 417.5925 0.0220 -1.0000 -1.0000 1849192 1583248772.90 151.3958 59.9963 32.0000 1.9792 1.9798 417.4216 417.5680 0.0220 -1.0000 -1.0000 1849255 1583248773.00 151.3958 59.9963 32.0000 1.9794 1.9799 417.2885 417.4346 0.0220 -1.0000 -1.0000 1849333 1583248773.10 151.3958 59.9963 32.0000 1.9798 1.9803 417.2374 417.3835 0.0220 -1.0000 -1.0000 1849395 1583248773.20 151.3958 59.9963 32.0000 1.9795 1.9801 417.2373 417.3837 0.0220 -1.0000 -1.0000 1849473 1583248773.30 151.4547 59.9963 32.0000 1.9793 1.9799 417.2488 417.3943 0.0218 -1.0000 -1.0000 1849536 1583248773.40 151.4547 59.9963 32.0000 1.9791 1.9796 417.3903 417.5363 0.0220 -1.0000 -1.0000 1849598 1583248773.50 151.4547 59.9963 32.0000 1.9787 1.9793 417.2831 417.4298 0.0221 -1.0000 -1.0000 1849676 1583248773.60 151.4547 59.9963 32.0000 1.9793 1.9799 417.1846 417.3313 0.0221 -1.0000 -1.0000 1849942 1583248773.70 151.4547 59.9963 32.0000 1.9798 1.9804 417.1976 417.3438 0.0219 -1.0000 -1.0000 1850005 1583248773.80 151.4624 59.9963 32.0000 1.9790 1.9796 417.3566 417.5022 0.0220 -1.0000 -1.0000 1850083 1583248773.90 151.5028 59.9963 32.0000 1.9787 1.9793 417.5262 417.6713 0.0218 -1.0000 -1.0000 1850145 1583248774.00 151.5028 59.9963 32.0000 1.9784 1.9789 417.4020 417.5484 0.0220 -1.0000 -1.0000 1850208 1583248774.10 151.5028 59.9963 32.0000 1.9789 1.9794 417.3276 417.4741 0.0220 -1.0000 -1.0000 1850270 1583248774.20 151.5028 59.9963 32.0000 1.9797 1.9803 417.2760 417.4226 0.0221 -1.0000 -1.0000 1850348 1583248774.30 151.5028 59.9963 32.0000 1.9795 1.9801 417.2076 417.3537 0.0219 -1.0000 -1.0000 1850395 1583248774.40 151.5498 59.9963 32.0000 1.9786 1.9792 417.3013 417.4473 0.0220 -1.0000 -1.0000 1850473 1583248774.50 151.5498 59.9963 32.0000 1.9786 1.9792 417.4425 417.5883 0.0219 -1.0000 -1.0000 1850536 1583248774.60 151.5498 59.9963 32.0000 1.9789 1.9794 417.5178 417.6639 0.0220 -1.0000 -1.0000 1850598 1583248774.70 151.5498 59.9963 32.0000 1.9794 1.9800 417.2697 417.4158 0.0220 -1.0000 -1.0000 1850849 1583248774.80 151.5498 59.9963 32.0000 1.9785 1.9791 417.2118 417.3579 0.0220 -1.0000 -1.0000 1850911 1583248774.90 151.5490 59.9963 32.0000 1.9780 1.9786 417.4144 417.5600 0.0219 -1.0000 -1.0000 1850973 1583248775.00 151.5428 59.9964 32.0000 1.9792 1.9798 417.4599 417.6066 0.0220 -1.0000 -1.0000 1851051 1583248775.10 151.5428 59.9964 32.0000 1.9789 1.9795 417.3315 417.4777 0.0220 -1.0000 -1.0000 1851114 1583248775.20 151.5428 59.9964 32.0000 1.9790 1.9796 417.2726 417.4192 0.0221 -1.0000 -1.0000 1851301 1583248775.30 151.5428 59.9964 32.0000 1.9790 1.9796 417.2260 417.3711 0.0218 -1.0000 -1.0000 1851364 1583248775.40 151.5428 59.9964 32.0000 1.9788 1.9794 417.2184 417.3644 0.0220 -1.0000 -1.0000 1851426 1583248775.50 151.4988 59.9964 32.0000 1.9799 1.9805 417.3466 417.4931 0.0220 -1.0000 -1.0000 1851505 1583248775.60 151.4865 59.9964 32.0000 1.9787 1.9793 417.5159 417.6620 0.0219 -1.0000 -1.0000 1851567 1583248775.70 151.4865 59.9964 32.0000 1.9783 1.9789 417.4843 417.6304 0.0221 -1.0000 -1.0000 1851958 1583248775.80 151.4865 59.9964 32.0000 1.9790 1.9796 417.2937 417.4406 0.0220 -1.0000 -1.0000 1852020 1583248775.90 151.4865 59.9964 32.0000 1.9798 1.9803 417.2535 417.3998 0.0220 -1.0000 -1.0000 1852083 1583248776.00 151.4865 59.9964 32.0000 1.9788 1.9793 417.3958 417.5417 0.0219 -1.0000 -1.0000 1852145 1583248776.10 151.4353 59.9964 32.0000 1.9781 1.9787 417.3887 417.5344 0.0218 -1.0000 -1.0000 1852223 1583248776.20 151.4333 59.9964 32.0000 1.9785 1.9791 417.3997 417.5452 0.0219 -1.0000 -1.0000 1852286 1583248776.30 151.4333 59.9964 32.0000 1.9790 1.9796 417.2893 417.4350 0.0219 -1.0000 -1.0000 1852364 1583248776.40 151.4333 59.9964 32.0000 1.9795 1.9801 417.2406 417.3863 0.0219 -1.0000 -1.0000 1852426 1583248776.50 151.4333 59.9964 32.0000 1.9803 1.9808 417.2590 417.4049 0.0219 -1.0000 -1.0000 1852489 1583248776.60 151.4346 59.9964 32.0000 1.9791 1.9796 417.3594 417.5051 0.0219 -1.0000 -1.0000 1852551 1583248776.70 151.4755 59.9964 32.0000 1.9785 1.9791 417.4403 417.5865 0.0220 -1.0000 -1.0000 1852801 1583248776.80 151.4755 59.9964 32.0000 1.9786 1.9792 417.4635 417.6093 0.0219 -1.0000 -1.0000 1852864 1583248776.90 151.4755 59.9964 32.0000 1.9795 1.9800 417.3975 417.5427 0.0218 -1.0000 -1.0000 1852926 1583248777.00 151.4755 59.9964 32.0000 1.9797 1.9803 417.3055 417.4511 0.0219 -1.0000 -1.0000 1853005 1583248777.10 151.4755 59.9964 32.0000 1.9797 1.9803 417.4644 417.6096 0.0218 -1.0000 -1.0000 1853067 1583248777.20 151.5000 59.9964 32.0000 1.9782 1.9788 417.4498 417.5948 0.0218 -1.0000 -1.0000 1853192 1583248777.30 151.5000 59.9964 32.0000 1.9785 1.9791 417.4140 417.5589 0.0219 -1.0000 -1.0000 1853255 1583248777.40 151.5000 59.9964 32.0000 1.9790 1.9796 417.4117 417.5593 0.0221 -1.0000 -1.0000 1853317 1583248777.50 151.5000 59.9964 32.0000 1.9793 1.9799 417.2913 417.4380 0.0222 -1.0000 -1.0000 1853395 1583248777.60 151.5000 59.9964 32.0000 1.9799 1.9804 417.1820 417.3285 0.0220 -1.0000 -1.0000 1853458 1583248777.70 151.5146 59.9964 32.0000 1.9793 1.9799 417.2419 417.3876 0.0219 -1.0000 -1.0000 1853786 1583248777.80 151.5481 59.9964 32.0000 1.9786 1.9792 417.4641 417.6101 0.0219 -1.0000 -1.0000 1853864 1583248777.90 151.5481 59.9964 32.0000 1.9790 1.9796 417.5585 417.7043 0.0219 -1.0000 -1.0000 1853926 1583248778.00 151.5481 59.9964 32.0000 1.9786 1.9792 417.4290 417.5749 0.0220 -1.0000 -1.0000 1854005 1583248778.10 151.5481 59.9964 32.0000 1.9793 1.9799 417.3323 417.4788 0.0220 -1.0000 -1.0000 1854067 1583248778.20 151.5481 59.9964 32.0000 1.9792 1.9798 417.2355 417.3813 0.0219 -1.0000 -1.0000 1854426 1583248778.30 151.5223 59.9964 32.0000 1.9786 1.9791 417.3870 417.5317 0.0218 -1.0000 -1.0000 1854489 1583248778.40 151.5143 59.9964 32.0000 1.9780 1.9786 417.4151 417.5600 0.0219 -1.0000 -1.0000 1854567 1583248778.50 151.5143 59.9964 32.0000 1.9786 1.9792 417.4308 417.5770 0.0220 -1.0000 -1.0000 1854630 1583248778.60 151.5143 59.9964 32.0000 1.9795 1.9801 417.2675 417.4147 0.0222 -1.0000 -1.0000 1854692 1583248778.70 151.5143 59.9964 32.0000 1.9796 1.9801 417.2147 417.3605 0.0220 -1.0000 -1.0000 1854771 1583248778.80 151.5143 59.9964 32.0000 1.9799 1.9805 417.2671 417.4135 0.0221 -1.0000 -1.0000 1854833 1583248778.90 151.5679 59.9964 32.0000 1.9788 1.9794 417.4221 417.5680 0.0219 -1.0000 -1.0000 1854895 1583248779.00 151.5679 59.9964 32.0000 1.9789 1.9795 417.4220 417.5670 0.0218 -1.0000 -1.0000 1854958 1583248779.10 151.5679 59.9964 32.0000 1.9788 1.9794 417.3159 417.4605 0.0218 -1.0000 -1.0000 1855021 1583248779.20 151.5679 59.9964 32.0000 1.9789 1.9794 417.2490 417.3948 0.0219 -1.0000 -1.0000 1855098 1583248779.30 151.5679 59.9964 32.0000 1.9796 1.9802 417.2918 417.4377 0.0219 -1.0000 -1.0000 1855442 1583248779.40 151.4696 59.9964 32.0000 1.9788 1.9794 417.4474 417.5930 0.0219 -1.0000 -1.0000 1855505 1583248779.50 151.4381 59.9964 32.0000 1.9784 1.9790 417.4966 417.6417 0.0218 -1.0000 -1.0000 1855583 1583248779.60 151.4381 59.9964 32.0000 1.9790 1.9795 417.3079 417.4537 0.0220 -1.0000 -1.0000 1855645 1583248779.70 151.4381 59.9964 32.0000 1.9789 1.9795 417.2366 417.3821 0.0219 -1.0000 -1.0000 1855708 1583248779.80 151.4381 59.9964 32.0000 1.9789 1.9794 417.2620 417.4081 0.0220 -1.0000 -1.0000 1855958 1583248779.90 151.4390 59.9964 32.0000 1.9786 1.9792 417.4440 417.5907 0.0220 -1.0000 -1.0000 1856020 1583248780.00 151.5540 59.9968 32.0000 1.9783 1.9789 417.4890 417.6358 0.0221 -1.0000 -1.0000 1856083 1583248780.10 151.5540 59.9968 32.0000 1.9786 1.9792 417.2427 417.3883 0.0219 -1.0000 -1.0000 1856145 1583248780.20 151.5540 59.9968 32.0000 1.9791 1.9797 417.2471 417.3922 0.0218 -1.0000 -1.0000 1856208 1583248780.30 151.5540 59.9968 32.0000 1.9799 1.9804 417.2350 417.3805 0.0219 -1.0000 -1.0000 1856442 1583248780.40 151.5540 59.9968 32.0000 1.9785 1.9791 417.3028 417.4498 0.0221 -1.0000 -1.0000 1856520 1583248780.50 151.5540 59.9968 32.0000 1.9789 1.9794 417.3365 417.4826 0.0220 -1.0000 -1.0000 1856583 1583248780.60 151.4857 59.9968 32.0000 1.9797 1.9803 417.3193 417.4654 0.0219 -1.0000 -1.0000 1856645 1583248780.70 151.4539 59.9968 32.0000 1.9805 1.9811 417.2147 417.3605 0.0219 -1.0000 -1.0000 1856708 1583248780.80 151.4539 59.9968 32.0000 1.9798 1.9804 417.2632 417.4091 0.0221 -1.0000 -1.0000 1856958 1583248780.90 151.4539 59.9968 32.0000 1.9791 1.9797 417.3678 417.5137 0.0219 -1.0000 -1.0000 1857005 1583248781.00 151.4539 59.9968 32.0000 1.9788 1.9793 417.4179 417.5636 0.0219 -1.0000 -1.0000 1857083 1583248781.10 151.4539 59.9968 32.0000 1.9786 1.9792 417.4589 417.6051 0.0220 -1.0000 -1.0000 1857145 1583248781.20 151.4161 59.9968 32.0000 1.9792 1.9798 417.3976 417.5428 0.0219 -1.0000 -1.0000 1857223 1583248781.30 151.4161 59.9968 32.0000 1.9792 1.9798 417.2441 417.3896 0.0219 -1.0000 -1.0000 1858020 1583248781.40 151.4161 59.9968 32.0000 1.9785 1.9790 417.2858 417.4316 0.0219 -1.0000 -1.0000 1858083 1583248781.50 151.4161 59.9968 32.0000 1.9785 1.9790 417.3324 417.4782 0.0219 -1.0000 -1.0000 1858161 1583248781.60 151.4161 59.9968 32.0000 1.9782 1.9788 417.4245 417.5706 0.0220 -1.0000 -1.0000 1858223 1583248781.70 151.5145 59.9968 32.0000 1.9791 1.9797 417.3186 417.4650 0.0220 -1.0000 -1.0000 1858286 1583248781.80 151.5145 59.9968 32.0000 1.9799 1.9805 417.2580 417.4043 0.0220 -1.0000 -1.0000 1858364 1583248781.90 151.5145 59.9968 32.0000 1.9791 1.9797 417.2272 417.3735 0.0220 -1.0000 -1.0000 1858426 1583248782.00 151.5145 59.9968 32.0000 1.9791 1.9796 417.3742 417.5203 0.0219 -1.0000 -1.0000 1858489 1583248782.10 151.5145 59.9968 32.0000 1.9793 1.9799 417.3409 417.4864 0.0219 -1.0000 -1.0000 1858567 1583248782.20 151.5145 59.9968 32.0000 1.9795 1.9801 417.3709 417.5173 0.0220 -1.0000 -1.0000 1858630 1583248782.30 151.5342 59.9968 32.0000 1.9795 1.9801 417.3433 417.4895 0.0220 -1.0000 -1.0000 1858692 1583248782.40 151.5342 59.9968 32.0000 1.9789 1.9795 417.2763 417.4218 0.0218 -1.0000 -1.0000 1858755 1583248782.50 151.5342 59.9968 32.0000 1.9785 1.9791 417.4015 417.5475 0.0220 -1.0000 -1.0000 1858817 1583248782.60 151.5342 59.9968 32.0000 1.9781 1.9787 417.3784 417.5244 0.0219 -1.0000 -1.0000 1858880 1583248782.70 151.5342 59.9968 32.0000 1.9783 1.9789 417.3936 417.5390 0.0219 -1.0000 -1.0000 1858958 1583248782.80 151.5156 59.9968 32.0000 1.9793 1.9799 417.3229 417.4689 0.0219 -1.0000 -1.0000 1859020 1583248782.90 151.5141 59.9968 32.0000 1.9792 1.9797 417.3073 417.4522 0.0218 -1.0000 -1.0000 1859083 1583248783.00 151.5141 59.9968 32.0000 1.9783 1.9788 417.3829 417.5286 0.0219 -1.0000 -1.0000 1859161 1583248783.10 151.5141 59.9968 32.0000 1.9782 1.9788 417.3937 417.5391 0.0219 -1.0000 -1.0000 1859223 1583248783.20 151.5141 59.9968 32.0000 1.9790 1.9796 417.3515 417.4979 0.0220 -1.0000 -1.0000 1859301 1583248783.30 151.5141 59.9968 32.0000 1.9793 1.9799 417.2442 417.3901 0.0220 -1.0000 -1.0000 1859364 1583248783.40 151.5141 59.9968 32.0000 1.9799 1.9805 417.1796 417.3261 0.0221 -1.0000 -1.0000 1859426 1583248783.50 151.4164 59.9968 32.0000 1.9792 1.9798 417.2473 417.3933 0.0219 -1.0000 -1.0000 1859505 1583248783.60 151.4164 59.9968 32.0000 1.9784 1.9789 417.4484 417.5943 0.0219 -1.0000 -1.0000 1859583 1583248783.70 151.4164 59.9968 32.0000 1.9779 1.9784 417.3873 417.5334 0.0220 -1.0000 -1.0000 1859661 1583248783.80 151.4164 59.9968 32.0000 1.9785 1.9791 417.4268 417.5727 0.0219 -1.0000 -1.0000 1859739 1583248783.90 151.4164 59.9968 32.0000 1.9798 1.9804 417.1889 417.3342 0.0219 -1.0000 -1.0000 1859958 1583248784.00 151.4164 59.9968 32.0000 1.9797 1.9802 417.3224 417.4687 0.0220 -1.0000 -1.0000 1900020 1583248784.10 151.4892 59.9968 32.0000 1.9783 1.9789 417.4608 417.6073 0.0220 -1.0000 -1.0000 1900098 1583248784.20 151.4892 59.9968 32.0000 1.9788 1.9794 417.3772 417.5227 0.0219 -1.0000 -1.0000 1900161 1583248784.30 151.4892 59.9968 32.0000 1.9795 1.9801 417.4298 417.5745 0.0218 -1.0000 -1.0000 1900223 1583248784.40 151.4892 59.9968 32.0000 1.9795 1.9801 417.2587 417.4050 0.0220 -1.0000 -1.0000 1900520 1583248784.50 151.4892 59.9968 32.0000 1.9799 1.9804 417.2670 417.4127 0.0219 -1.0000 -1.0000 1900583 1583248784.60 151.4361 59.9968 32.0000 1.9797 1.9803 417.2435 417.3891 0.0219 -1.0000 -1.0000 1900645 1583248784.70 151.4361 59.9968 32.0000 1.9791 1.9797 417.3304 417.4758 0.0219 -1.0000 -1.0000 1900723 1583248784.80 151.4361 59.9968 32.0000 1.9792 1.9797 417.4363 417.5820 0.0219 -1.0000 -1.0000 1900786 1583248784.90 151.4361 59.9968 32.0000 1.9788 1.9794 417.4014 417.5460 0.0218 -1.0000 -1.0000 1900848 1583248785.00 151.4361 59.9968 32.0000 1.9793 1.9799 417.3905 417.5370 0.0220 -1.0000 -1.0000 1901036 1583248785.10 151.5110 59.9962 32.0000 1.9791 1.9797 417.3069 417.4527 0.0219 -1.0000 -1.0000 1901098 1583248785.20 151.5422 59.9959 32.0000 1.9786 1.9792 417.3067 417.4516 0.0217 -1.0000 -1.0000 1901176 1583248785.30 151.5422 59.9959 32.0000 1.9788 1.9793 417.5437 417.6898 0.0220 -1.0000 -1.0000 1901239 1583248785.40 151.5422 59.9959 32.0000 1.9788 1.9794 417.4204 417.5662 0.0219 -1.0000 -1.0000 1901301 1583248785.50 151.5422 59.9959 32.0000 1.9795 1.9801 417.2697 417.4158 0.0220 -1.0000 -1.0000 1901505 1583248785.60 151.5422 59.9959 32.0000 1.9795 1.9801 417.3247 417.4703 0.0219 -1.0000 -1.0000 1901567 1583248785.70 151.5806 59.9959 32.0000 1.9794 1.9800 417.3550 417.5013 0.0220 -1.0000 -1.0000 1901630 1583248785.80 151.5806 59.9959 32.0000 1.9784 1.9790 417.4385 417.5838 0.0219 -1.0000 -1.0000 1901692 1583248785.90 151.5806 59.9959 32.0000 1.9792 1.9798 417.4019 417.5483 0.0221 -1.0000 -1.0000 1901755 1583248786.00 151.5806 59.9959 32.0000 1.9790 1.9796 417.3599 417.5058 0.0219 -1.0000 -1.0000 1902005 1583248786.10 151.5806 59.9959 32.0000 1.9795 1.9800 417.2136 417.3589 0.0218 -1.0000 -1.0000 1902083 1583248786.20 151.5815 59.9959 32.0000 1.9790 1.9795 417.3183 417.4629 0.0218 -1.0000 -1.0000 1902145 1583248786.30 151.5815 59.9959 32.0000 1.9786 1.9792 417.4358 417.5808 0.0218 -1.0000 -1.0000 1902208 1583248786.40 151.5815 59.9959 32.0000 1.9785 1.9790 417.4093 417.5545 0.0218 -1.0000 -1.0000 1902270 1583248786.50 151.5815 59.9959 32.0000 1.9792 1.9798 417.2923 417.4370 0.0218 -1.0000 -1.0000 1902505 1583248786.60 151.5815 59.9959 32.0000 1.9795 1.9800 417.2308 417.3756 0.0218 -1.0000 -1.0000 1902567 1583248786.70 151.5815 59.9959 32.0000 1.9796 1.9802 417.2569 417.4014 0.0218 -1.0000 -1.0000 1902645 1583248786.80 151.5226 59.9959 32.0000 1.9792 1.9797 417.3819 417.5278 0.0219 -1.0000 -1.0000 1902708 1583248786.90 151.5226 59.9959 32.0000 1.9781 1.9787 417.4589 417.6040 0.0218 -1.0000 -1.0000 1902770 1583248787.00 151.5226 59.9959 32.0000 1.9781 1.9786 417.5462 417.6915 0.0219 -1.0000 -1.0000 1903005 1583248787.10 151.5226 59.9959 32.0000 1.9787 1.9792 417.4603 417.6066 0.0220 -1.0000 -1.0000 1903067 1583248787.20 151.5226 59.9959 32.0000 1.9792 1.9798 417.3678 417.5140 0.0220 -1.0000 -1.0000 1903145 1583248787.30 151.4914 59.9959 32.0000 1.9796 1.9802 417.2920 417.4364 0.0217 -1.0000 -1.0000 1903208 1583248787.40 151.4533 59.9959 32.0000 1.9786 1.9792 417.3572 417.5036 0.0220 -1.0000 -1.0000 1903270 1583248787.50 151.4533 59.9959 32.0000 1.9788 1.9794 417.6412 417.7872 0.0220 -1.0000 -1.0000 1904333 1583248787.60 151.4533 59.9959 32.0000 1.9782 1.9788 417.5207 417.6671 0.0220 -1.0000 -1.0000 1904395 1583248787.70 151.4533 59.9959 32.0000 1.9789 1.9795 417.4156 417.5613 0.0219 -1.0000 -1.0000 1904458 1583248787.80 151.4533 59.9959 32.0000 1.9796 1.9802 417.3247 417.4706 0.0220 -1.0000 -1.0000 1904520 1583248787.90 151.3984 59.9959 32.0000 1.9797 1.9803 417.3052 417.4514 0.0220 -1.0000 -1.0000 1904583 1583248788.00 151.3984 59.9959 32.0000 1.9788 1.9794 417.4476 417.5936 0.0219 -1.0000 -1.0000 1904645 1583248788.10 151.3984 59.9959 32.0000 1.9785 1.9790 417.4919 417.6383 0.0220 -1.0000 -1.0000 1904723 1583248788.20 151.3984 59.9959 32.0000 1.9780 1.9785 417.4491 417.5951 0.0219 -1.0000 -1.0000 1904786 1583248788.30 151.3984 59.9959 32.0000 1.9792 1.9798 417.3092 417.4547 0.0219 -1.0000 -1.0000 1904849 1583248788.40 151.4635 59.9959 32.0000 1.9797 1.9802 417.3041 417.4488 0.0218 -1.0000 -1.0000 1904942 1583248788.50 151.4635 59.9959 32.0000 1.9788 1.9794 417.2822 417.4275 0.0218 -1.0000 -1.0000 1905005 1583248788.60 151.4635 59.9959 32.0000 1.9791 1.9797 417.4387 417.5841 0.0219 -1.0000 -1.0000 1905067 1583248788.70 151.4635 59.9959 32.0000 1.9783 1.9789 417.5079 417.6532 0.0219 -1.0000 -1.0000 1905145 1583248788.80 151.4635 59.9959 32.0000 1.9797 1.9803 417.3477 417.4941 0.0220 -1.0000 -1.0000 1905208 1583248788.90 151.4584 59.9959 32.0000 1.9793 1.9799 417.2381 417.3834 0.0218 -1.0000 -1.0000 1905270 1583248789.00 151.4366 59.9959 32.0000 1.9788 1.9794 417.2812 417.4257 0.0217 -1.0000 -1.0000 1905349 1583248789.10 151.4366 59.9959 32.0000 1.9786 1.9792 417.3572 417.5032 0.0220 -1.0000 -1.0000 1905411 1583248789.20 151.4366 59.9959 32.0000 1.9786 1.9791 417.4031 417.5488 0.0219 -1.0000 -1.0000 1905473 1583248789.30 151.4366 59.9959 32.0000 1.9783 1.9789 417.4645 417.6098 0.0219 -1.0000 -1.0000 1905536 1583248789.40 151.4366 59.9959 32.0000 1.9789 1.9795 417.3912 417.5364 0.0218 -1.0000 -1.0000 1905598 1583248789.50 151.4976 59.9959 32.0000 1.9794 1.9799 417.3181 417.4630 0.0218 -1.0000 -1.0000 1905676 1583248789.60 151.4976 59.9959 32.0000 1.9792 1.9798 417.3414 417.4865 0.0219 -1.0000 -1.0000 1906286 1583248789.70 151.4976 59.9959 32.0000 1.9787 1.9792 417.3402 417.4851 0.0218 -1.0000 -1.0000 1906348 1583248789.80 151.4976 59.9959 32.0000 1.9781 1.9787 417.3684 417.5138 0.0219 -1.0000 -1.0000 1906426 1583248789.90 151.4976 59.9959 32.0000 1.9787 1.9793 417.4076 417.5536 0.0219 -1.0000 -1.0000 1906489 1583248790.00 151.5324 59.9966 32.0000 1.9792 1.9797 417.2897 417.4353 0.0219 -1.0000 -1.0000 1906551 1583248790.10 151.5324 59.9966 32.0000 1.9785 1.9791 417.3145 417.4603 0.0218 -1.0000 -1.0000 1906630 1583248790.20 151.5324 59.9966 32.0000 1.9778 1.9784 417.3678 417.5134 0.0219 -1.0000 -1.0000 1906692 1583248790.30 151.5324 59.9966 32.0000 1.9779 1.9785 417.4368 417.5820 0.0218 -1.0000 -1.0000 1906755 1583248790.40 151.5324 59.9966 32.0000 1.9784 1.9789 417.4403 417.5850 0.0218 -1.0000 -1.0000 1906833 1583248790.50 151.5324 59.9966 32.0000 1.9796 1.9802 417.3628 417.5082 0.0219 -1.0000 -1.0000 1906895 1583248790.60 151.5324 59.9966 32.0000 1.9785 1.9791 417.2090 417.3541 0.0218 -1.0000 -1.0000 1906958 1583248790.70 151.4865 59.9966 32.0000 1.9785 1.9790 417.2517 417.3968 0.0218 -1.0000 -1.0000 1907020 1583248790.80 151.4536 59.9966 32.0000 1.9780 1.9786 417.3668 417.5125 0.0218 -1.0000 -1.0000 1907098 1583248790.90 151.4536 59.9966 32.0000 1.9782 1.9787 417.3910 417.5355 0.0218 -1.0000 -1.0000 1907145 1583248791.00 151.4536 59.9966 32.0000 1.9788 1.9793 417.2859 417.4316 0.0220 -1.0000 -1.0000 1907223 1583248791.10 151.4536 59.9966 32.0000 1.9793 1.9799 417.1997 417.3448 0.0218 -1.0000 -1.0000 1907286 1583248791.20 151.4536 59.9966 32.0000 1.9792 1.9797 417.1952 417.3415 0.0219 -1.0000 -1.0000 1907364 1583248791.30 151.4536 59.9966 32.0000 1.9774 1.9780 417.3928 417.5390 0.0219 -1.0000 -1.0000 1907426 1583248791.40 151.4536 59.9966 32.0000 1.9785 1.9791 417.4641 417.6097 0.0219 -1.0000 -1.0000 1907489 1583248791.50 151.4536 59.9966 32.0000 1.9782 1.9787 417.4305 417.5757 0.0218 -1.0000 -1.0000 1907567 1583248791.60 151.4536 59.9966 32.0000 1.9791 1.9796 417.2877 417.4331 0.0219 -1.0000 -1.0000 1907692 1583248791.70 151.4536 59.9966 32.0000 1.9793 1.9798 417.2370 417.3819 0.0218 -1.0000 -1.0000 1907755 1583248791.80 151.4483 59.9966 32.0000 1.9789 1.9795 417.3363 417.4816 0.0219 -1.0000 -1.0000 1907833 1583248791.90 151.4483 59.9966 32.0000 1.9787 1.9793 417.4756 417.6218 0.0220 -1.0000 -1.0000 1907895 1583248792.00 151.4483 59.9966 32.0000 1.9791 1.9797 417.5045 417.6502 0.0219 -1.0000 -1.0000 1907958 1583248792.10 151.4483 59.9966 32.0000 1.9795 1.9800 417.2678 417.4125 0.0218 -1.0000 -1.0000 1908192 1583248792.20 151.4483 59.9966 32.0000 1.9788 1.9794 417.3306 417.4756 0.0219 -1.0000 -1.0000 1908255 1583248792.30 151.4452 59.9966 32.0000 1.9793 1.9798 417.2962 417.4417 0.0218 -1.0000 -1.0000 1908317 1583248792.40 151.4269 59.9966 32.0000 1.9784 1.9790 417.4063 417.5509 0.0217 -1.0000 -1.0000 1908395 1583248792.50 151.4269 59.9966 32.0000 1.9777 1.9783 417.5168 417.6616 0.0218 -1.0000 -1.0000 1908458 1583248792.60 151.4269 59.9966 32.0000 1.9787 1.9793 417.4612 417.6073 0.0220 -1.0000 -1.0000 1908520 1583248792.70 151.4269 59.9966 32.0000 1.9788 1.9794 417.3865 417.5322 0.0219 -1.0000 -1.0000 1908770 1583248792.80 151.4269 59.9966 32.0000 1.9795 1.9801 417.3010 417.4451 0.0217 -1.0000 -1.0000 1908833 1583248792.90 151.5008 59.9966 32.0000 1.9792 1.9798 417.2894 417.4346 0.0218 -1.0000 -1.0000 1908895 1583248793.00 151.5032 59.9966 32.0000 1.9790 1.9796 417.4523 417.5970 0.0218 -1.0000 -1.0000 1908973 1583248793.10 151.5032 59.9966 32.0000 1.9785 1.9790 417.4176 417.5618 0.0217 -1.0000 -1.0000 1909036 1583248793.20 151.5032 59.9966 32.0000 1.9794 1.9800 417.4134 417.5589 0.0219 -1.0000 -1.0000 1909458 1583248793.30 151.5032 59.9966 32.0000 1.9793 1.9799 417.2984 417.4442 0.0218 -1.0000 -1.0000 1909520 1583248793.40 151.5005 59.9966 32.0000 1.9784 1.9790 417.3382 417.4831 0.0218 -1.0000 -1.0000 1909583 1583248793.50 151.4830 59.9966 32.0000 1.9787 1.9792 417.3404 417.4862 0.0219 -1.0000 -1.0000 1909661 1583248793.60 151.4830 59.9966 32.0000 1.9784 1.9790 417.5432 417.6881 0.0218 -1.0000 -1.0000 1909723 1583248793.70 151.4830 59.9966 32.0000 1.9790 1.9795 417.4561 417.6014 0.0218 -1.0000 -1.0000 1910020 1583248793.80 151.4830 59.9966 32.0000 1.9790 1.9796 417.2990 417.4443 0.0219 -1.0000 -1.0000 1910083 1583248793.90 151.4830 59.9966 32.0000 1.9781 1.9786 417.2198 417.3657 0.0219 -1.0000 -1.0000 1910145 1583248794.00 151.5038 59.9966 32.0000 1.9789 1.9795 417.3125 417.4575 0.0218 -1.0000 -1.0000 1910208 1583248794.10 151.5038 59.9966 32.0000 1.9779 1.9784 417.4234 417.5684 0.0218 -1.0000 -1.0000 1910286 1583248794.20 151.5038 59.9966 32.0000 1.9780 1.9785 417.4477 417.5929 0.0219 -1.0000 -1.0000 1910473 1583248794.30 151.5038 59.9966 32.0000 1.9791 1.9796 417.3536 417.4996 0.0218 -1.0000 -1.0000 1910536 1583248794.40 151.5038 59.9966 32.0000 1.9789 1.9795 417.2734 417.4183 0.0218 -1.0000 -1.0000 1910598 1583248794.50 151.4988 59.9966 32.0000 1.9785 1.9791 417.3797 417.5242 0.0217 -1.0000 -1.0000 1910661 1583248794.60 151.4786 59.9966 32.0000 1.9783 1.9789 417.4787 417.6243 0.0218 -1.0000 -1.0000 1910723 1583248794.70 151.4786 59.9966 32.0000 1.9780 1.9786 417.4935 417.6387 0.0219 -1.0000 -1.0000 1910801 1583248794.80 151.4786 59.9966 32.0000 1.9787 1.9793 417.3480 417.4932 0.0218 -1.0000 -1.0000 1910989 1583248794.90 151.4786 59.9966 32.0000 1.9788 1.9794 417.2554 417.4007 0.0219 -1.0000 -1.0000 1911051 1583248795.00 151.4786 59.9966 32.0000 1.9793 1.9799 417.1945 417.3401 0.0219 -1.0000 -1.0000 1911130 1583248795.10 151.5040 59.9967 32.0000 1.9791 1.9796 417.2436 417.3889 0.0218 -1.0000 -1.0000 1911192 1583248795.20 151.5040 59.9967 32.0000 1.9783 1.9788 417.5215 417.6667 0.0218 -1.0000 -1.0000 1911270 1583248795.30 151.5040 59.9967 32.0000 1.9786 1.9792 417.5961 417.7420 0.0219 -1.0000 -1.0000 1911692 1583248795.40 151.5040 59.9967 32.0000 1.9786 1.9792 417.4503 417.5962 0.0219 -1.0000 -1.0000 1911755 1583248795.50 151.5040 59.9967 32.0000 1.9791 1.9796 417.3742 417.5207 0.0220 -1.0000 -1.0000 1911833 1583248795.60 151.4787 59.9967 32.0000 1.9791 1.9797 417.3174 417.4636 0.0219 -1.0000 -1.0000 1911895 1583248795.70 151.4253 59.9967 32.0000 1.9790 1.9796 417.3876 417.5330 0.0219 -1.0000 -1.0000 1911958 1583248795.80 151.4253 59.9967 32.0000 1.9784 1.9790 417.5324 417.6782 0.0219 -1.0000 -1.0000 1912208 1583248795.90 151.4253 59.9967 32.0000 1.9788 1.9794 417.4662 417.6116 0.0218 -1.0000 -1.0000 1912270 1583248796.00 151.4253 59.9967 32.0000 1.9790 1.9796 417.3280 417.4730 0.0218 -1.0000 -1.0000 1912333 1583248796.10 151.4253 59.9967 32.0000 1.9789 1.9794 417.1972 417.3426 0.0219 -1.0000 -1.0000 1912411 1583248796.20 151.4246 59.9967 32.0000 1.9792 1.9797 417.4040 417.5493 0.0218 -1.0000 -1.0000 1912473 1583248796.30 151.4246 59.9967 32.0000 1.9789 1.9795 417.4710 417.6163 0.0219 -1.0000 -1.0000 1912723 1583248796.40 151.4246 59.9967 32.0000 1.9782 1.9788 417.4712 417.6160 0.0217 -1.0000 -1.0000 1912802 1583248796.50 151.4246 59.9967 32.0000 1.9793 1.9798 417.3726 417.5183 0.0219 -1.0000 -1.0000 1912864 1583248796.60 151.4246 59.9967 32.0000 1.9792 1.9798 417.2330 417.3781 0.0219 -1.0000 -1.0000 1912926 1583248796.70 151.4246 59.9967 32.0000 1.9798 1.9804 417.3512 417.4976 0.0220 -1.0000 -1.0000 1912989 1583248796.80 151.4928 59.9967 32.0000 1.9785 1.9790 417.5094 417.6545 0.0218 -1.0000 -1.0000 1913176 1583248796.90 151.4928 59.9967 32.0000 1.9788 1.9793 417.4840 417.6295 0.0218 -1.0000 -1.0000 1913239 1583248797.00 151.4928 59.9967 32.0000 1.9788 1.9794 417.3852 417.5302 0.0219 -1.0000 -1.0000 1913317 1583248797.10 151.4928 59.9967 32.0000 1.9795 1.9801 417.2788 417.4238 0.0217 -1.0000 -1.0000 1913380 1583248797.20 151.4928 59.9967 32.0000 1.9802 1.9807 417.2091 417.3537 0.0218 -1.0000 -1.0000 1913458 1583248797.30 151.4952 59.9967 32.0000 1.9795 1.9800 417.3568 417.5016 0.0218 -1.0000 -1.0000 1913520 1583248797.40 151.4972 59.9967 32.0000 1.9785 1.9790 417.4707 417.6156 0.0218 -1.0000 -1.0000 1913583 1583248797.50 151.4972 59.9967 32.0000 1.9789 1.9795 417.4723 417.6181 0.0219 -1.0000 -1.0000 1913645 1583248797.60 151.4972 59.9967 32.0000 1.9793 1.9798 417.3718 417.5168 0.0218 -1.0000 -1.0000 1913708 1583248797.70 151.4972 59.9967 32.0000 1.9789 1.9795 417.2788 417.4236 0.0217 -1.0000 -1.0000 1913770 1583248797.80 151.4972 59.9967 32.0000 1.9794 1.9799 417.1487 417.2931 0.0218 -1.0000 -1.0000 1913848 1583248797.90 151.5311 59.9967 32.0000 1.9790 1.9795 417.4518 417.5973 0.0219 -1.0000 -1.0000 1914536 1583248798.00 151.5457 59.9967 32.0000 1.9785 1.9790 417.4819 417.6267 0.0218 -1.0000 -1.0000 1914598 1583248798.10 151.5457 59.9967 32.0000 1.9790 1.9795 417.4265 417.5713 0.0217 -1.0000 -1.0000 1914676 1583248798.20 151.5457 59.9967 32.0000 1.9793 1.9799 417.3655 417.5105 0.0218 -1.0000 -1.0000 1914739 1583248798.30 151.5457 59.9967 32.0000 1.9797 1.9802 417.3858 417.5317 0.0219 -1.0000 -1.0000 1914802 1583248798.40 151.5457 59.9967 32.0000 1.9788 1.9794 417.3466 417.4918 0.0219 -1.0000 -1.0000 1914864 1583248798.50 151.5130 59.9967 32.0000 1.9780 1.9786 417.4659 417.6117 0.0219 -1.0000 -1.0000 1914942 1583248798.60 151.5130 59.9967 32.0000 1.9786 1.9791 417.5276 417.6721 0.0218 -1.0000 -1.0000 1915005 1583248798.70 151.5130 59.9967 32.0000 1.9792 1.9798 417.2859 417.4312 0.0218 -1.0000 -1.0000 1915067 1583248798.80 151.5130 59.9967 32.0000 1.9781 1.9787 417.2678 417.4128 0.0218 -1.0000 -1.0000 1915130 1583248798.90 151.5130 59.9967 32.0000 1.9785 1.9791 417.3316 417.4768 0.0218 -1.0000 -1.0000 1915192 1583248799.00 151.5167 59.9967 32.0000 1.9779 1.9784 417.4661 417.6114 0.0218 -1.0000 -1.0000 1915270 1583248799.10 151.5273 59.9967 32.0000 1.9789 1.9795 417.3573 417.5023 0.0218 -1.0000 -1.0000 1915333 1583248799.20 151.5273 59.9967 32.0000 1.9784 1.9790 417.1971 417.3418 0.0217 -1.0000 -1.0000 1915411 1583248799.30 151.5328 59.9967 32.0000 1.9791 1.9797 417.2446 417.3889 0.0218 -1.0000 -1.0000 1915458 1583248799.40 151.5557 59.9967 32.0000 1.9787 1.9793 417.3329 417.4786 0.0219 -1.0000 -1.0000 1915942 1583248799.50 151.5557 59.9967 32.0000 1.9786 1.9791 417.4654 417.6096 0.0216 -1.0000 -1.0000 1916020 1583248799.60 151.5557 59.9967 32.0000 1.9780 1.9786 417.3939 417.5390 0.0218 -1.0000 -1.0000 1916083 1583248799.70 151.5557 59.9967 32.0000 1.9776 1.9782 417.4698 417.6143 0.0217 -1.0000 -1.0000 1916145 1583248799.80 151.5557 59.9967 32.0000 1.9789 1.9794 417.3799 417.5247 0.0218 -1.0000 -1.0000 1916223 1583248799.90 151.5557 59.9967 32.0000 1.9789 1.9794 417.3129 417.4579 0.0218 -1.0000 -1.0000 1916286 1583248800.00 151.5557 59.9967 32.0000 1.9795 1.9801 417.2350 417.3801 0.0218 -1.0000 -1.0000 1916348 1583248800.10 151.5242 59.9968 32.0000 1.9790 1.9796 417.2242 417.3685 0.0217 -1.0000 -1.0000 1916411 1583248800.20 151.4718 59.9969 32.0000 1.9788 1.9793 417.4681 417.6139 0.0219 -1.0000 -1.0000 1916473 1583248800.30 151.4718 59.9969 32.0000 1.9795 1.9800 417.3355 417.4802 0.0218 -1.0000 -1.0000 1916536 1583248800.40 151.4718 59.9969 32.0000 1.9781 1.9786 417.2955 417.4406 0.0218 -1.0000 -1.0000 1916739 1583248800.50 151.4718 59.9969 32.0000 1.9789 1.9794 417.3546 417.4999 0.0219 -1.0000 -1.0000 1916801 1583248800.60 151.4718 59.9969 32.0000 1.9784 1.9790 417.5660 417.7107 0.0218 -1.0000 -1.0000 1916864 1583248800.70 151.4718 59.9969 32.0000 1.9788 1.9794 417.5138 417.6589 0.0218 -1.0000 -1.0000 1916942 1583248800.80 151.4447 59.9969 32.0000 1.9781 1.9787 417.4389 417.5845 0.0219 -1.0000 -1.0000 1917005 1583248800.90 151.4426 59.9969 32.0000 1.9787 1.9793 417.2477 417.3934 0.0219 -1.0000 -1.0000 1917067 1583248801.00 151.4426 59.9969 32.0000 1.9790 1.9796 417.2385 417.3844 0.0218 -1.0000 -1.0000 1917364 1583248801.10 151.4426 59.9969 32.0000 1.9789 1.9795 417.3871 417.5322 0.0219 -1.0000 -1.0000 1917426 1583248801.20 151.4426 59.9969 32.0000 1.9788 1.9794 417.4643 417.6094 0.0218 -1.0000 -1.0000 1917489 1583248801.30 151.4426 59.9969 32.0000 1.9785 1.9791 417.4970 417.6424 0.0218 -1.0000 -1.0000 1917551 1583248801.40 151.4426 59.9969 32.0000 1.9797 1.9803 417.2900 417.4353 0.0219 -1.0000 -1.0000 1917614 1583248801.50 151.4426 59.9969 32.0000 1.9795 1.9800 417.2552 417.4002 0.0218 -1.0000 -1.0000 1917708 1583248801.60 151.4426 59.9969 32.0000 1.9791 1.9797 417.2585 417.4039 0.0219 -1.0000 -1.0000 1917770 1583248801.70 151.4426 59.9969 32.0000 1.9786 1.9792 417.3674 417.5124 0.0219 -1.0000 -1.0000 1917833 1583248801.80 151.4426 59.9969 32.0000 1.9786 1.9791 417.4844 417.6295 0.0219 -1.0000 -1.0000 1917911 1583248801.90 151.4572 59.9969 32.0000 1.9788 1.9794 417.5597 417.7055 0.0219 -1.0000 -1.0000 1917973 1583248802.00 151.4572 59.9969 32.0000 1.9792 1.9798 417.3495 417.4946 0.0218 -1.0000 -1.0000 1918036 1583248802.10 151.4572 59.9969 32.0000 1.9794 1.9800 417.2943 417.4395 0.0219 -1.0000 -1.0000 1918145 1583248802.20 151.4572 59.9969 32.0000 1.9793 1.9799 417.2472 417.3922 0.0218 -1.0000 -1.0000 1918223 1583248802.30 151.4572 59.9969 32.0000 1.9787 1.9793 417.3920 417.5378 0.0219 -1.0000 -1.0000 1918286 1583248802.40 151.4895 59.9969 32.0000 1.9788 1.9794 417.4493 417.5954 0.0219 -1.0000 -1.0000 1918364 1583248802.50 151.5476 59.9969 32.0000 1.9782 1.9788 417.3523 417.4977 0.0218 -1.0000 -1.0000 1918458 1583248802.60 151.5476 59.9969 32.0000 1.9793 1.9798 417.2678 417.4147 0.0221 -1.0000 -1.0000 1918520 1583248802.70 151.5476 59.9969 32.0000 1.9791 1.9797 417.2718 417.4168 0.0218 -1.0000 -1.0000 1918598 1583248802.80 151.5476 59.9969 32.0000 1.9792 1.9797 417.4042 417.5501 0.0220 -1.0000 -1.0000 1918661 1583248802.90 151.5476 59.9969 32.0000 1.9788 1.9794 417.4856 417.6316 0.0220 -1.0000 -1.0000 1918723 1583248803.00 151.5476 59.9969 32.0000 1.9785 1.9790 417.3720 417.5181 0.0220 -1.0000 -1.0000 1919005 1583248803.10 151.5494 59.9969 32.0000 1.9788 1.9794 417.3014 417.4476 0.0220 -1.0000 -1.0000 1919067 1583248803.20 151.5494 59.9969 32.0000 1.9797 1.9803 417.3286 417.4746 0.0220 -1.0000 -1.0000 1919145 1583248803.30 151.5494 59.9969 32.0000 1.9787 1.9793 417.3298 417.4763 0.0220 -1.0000 -1.0000 1919208 1583248803.40 151.5494 59.9969 32.0000 1.9782 1.9788 417.3851 417.5308 0.0219 -1.0000 -1.0000 1919270 1583248803.50 151.5494 59.9969 32.0000 1.9782 1.9787 417.3782 417.5243 0.0220 -1.0000 -1.0000 1919520 1583248803.60 151.5472 59.9969 32.0000 1.9782 1.9787 417.4040 417.5494 0.0218 -1.0000 -1.0000 1919583 1583248803.70 151.5309 59.9969 32.0000 1.9794 1.9799 417.1985 417.3431 0.0218 -1.0000 -1.0000 1919645 1583248803.80 151.5309 59.9969 32.0000 1.9786 1.9791 417.2837 417.4294 0.0219 -1.0000 -1.0000 1919708 1583248803.90 151.5309 59.9969 32.0000 1.9794 1.9799 417.2701 417.4155 0.0219 -1.0000 -1.0000 1919770 1583248804.00 151.5309 59.9969 32.0000 1.9781 1.9787 417.3828 417.5287 0.0220 -1.0000 -1.0000 1920020 1583248804.10 151.5309 59.9969 32.0000 1.9785 1.9790 417.4432 417.5898 0.0220 -1.0000 -1.0000 1920083 1583248804.20 151.5272 59.9969 32.0000 1.9786 1.9792 417.2860 417.4314 0.0218 -1.0000 -1.0000 1920145 1583248804.30 151.5272 59.9969 32.0000 1.9800 1.9805 417.1745 417.3198 0.0219 -1.0000 -1.0000 1920208 1583248804.40 151.5272 59.9969 32.0000 1.9792 1.9798 417.2755 417.4216 0.0219 -1.0000 -1.0000 1920286 1583248804.50 151.5272 59.9969 32.0000 1.9785 1.9791 417.4219 417.5675 0.0219 -1.0000 -1.0000 1920348 1583248804.60 151.5272 59.9969 32.0000 1.9784 1.9789 417.5137 417.6590 0.0218 -1.0000 -1.0000 1920708 1583248804.70 151.4765 59.9967 32.0000 1.9787 1.9793 417.3978 417.5431 0.0218 -1.0000 -1.0000 1920786 1583248804.80 151.4407 59.9966 32.0000 1.9793 1.9799 417.3959 417.5408 0.0218 -1.0000 -1.0000 1920849 1583248804.90 151.4407 59.9966 32.0000 1.9788 1.9794 417.3198 417.4655 0.0220 -1.0000 -1.0000 1920911 1583248805.00 151.4407 59.9966 32.0000 1.9786 1.9791 417.3521 417.4985 0.0220 -1.0000 -1.0000 1920973 1583248805.10 151.4407 59.9966 32.0000 1.9784 1.9790 417.4795 417.6250 0.0219 -1.0000 -1.0000 1921208 1583248805.20 151.4407 59.9966 32.0000 1.9791 1.9796 417.3319 417.4778 0.0220 -1.0000 -1.0000 1921286 1583248805.30 151.4463 59.9966 32.0000 1.9792 1.9797 417.3700 417.5160 0.0219 -1.0000 -1.0000 1921349 1583248805.40 151.4463 59.9966 32.0000 1.9797 1.9803 417.2191 417.3639 0.0218 -1.0000 -1.0000 1921411 1583248805.50 151.4463 59.9966 32.0000 1.9798 1.9803 417.3239 417.4697 0.0219 -1.0000 -1.0000 1921489 1583248805.60 151.4463 59.9966 32.0000 1.9784 1.9790 417.4575 417.6025 0.0217 -1.0000 -1.0000 1921708 1583248805.70 151.4463 59.9966 32.0000 1.9791 1.9797 417.4897 417.6355 0.0219 -1.0000 -1.0000 1921770 1583248805.80 151.4463 59.9966 32.0000 1.9786 1.9792 417.4127 417.5585 0.0220 -1.0000 -1.0000 1921848 1583248805.90 151.4463 59.9966 32.0000 1.9789 1.9795 417.4164 417.5620 0.0218 -1.0000 -1.0000 1921911 1583248806.00 151.4719 59.9966 32.0000 1.9787 1.9793 417.3757 417.5210 0.0219 -1.0000 -1.0000 1921973 1583248806.10 151.4719 59.9966 32.0000 1.9792 1.9797 417.4947 417.6413 0.0220 -1.0000 -1.0000 1922208 1583248806.20 151.4719 59.9966 32.0000 1.9781 1.9787 417.5199 417.6656 0.0219 -1.0000 -1.0000 1922270 1583248806.30 151.4719 59.9966 32.0000 1.9792 1.9798 417.4991 417.6450 0.0220 -1.0000 -1.0000 1922333 1583248806.40 151.4958 59.9966 32.0000 1.9791 1.9797 417.3805 417.5279 0.0220 -1.0000 -1.0000 1922411 1583248806.50 151.4958 59.9966 32.0000 1.9794 1.9800 417.3837 417.5288 0.0218 -1.0000 -1.0000 1922489 1583248806.60 151.4958 59.9966 32.0000 1.9793 1.9799 417.2800 417.4261 0.0220 -1.0000 -1.0000 1922723 1583248806.70 151.4958 59.9966 32.0000 1.9790 1.9796 417.3105 417.4561 0.0220 -1.0000 -1.0000 1922786 1583248806.80 151.4958 59.9966 32.0000 1.9772 1.9778 417.4690 417.6155 0.0220 -1.0000 -1.0000 1922849 1583248806.90 151.4976 59.9966 32.0000 1.9784 1.9790 417.5283 417.6747 0.0220 -1.0000 -1.0000 1922911 1583248807.00 151.5381 59.9966 32.0000 1.9786 1.9792 417.4248 417.5711 0.0220 -1.0000 -1.0000 1922989 1583248807.10 151.5381 59.9966 32.0000 1.9788 1.9794 417.3421 417.4879 0.0219 -1.0000 -1.0000 1923473 1583248807.20 151.5381 59.9966 32.0000 1.9791 1.9797 417.3022 417.4473 0.0218 -1.0000 -1.0000 1923536 1583248807.30 151.5381 59.9966 32.0000 1.9785 1.9790 417.4533 417.5987 0.0219 -1.0000 -1.0000 1923598 1583248807.40 151.5381 59.9966 32.0000 1.9781 1.9787 417.4709 417.6166 0.0218 -1.0000 -1.0000 1923661 1583248807.50 151.5125 59.9966 32.0000 1.9792 1.9797 417.3259 417.4719 0.0219 -1.0000 -1.0000 1923739 1583248807.60 151.5092 59.9966 32.0000 1.9796 1.9802 417.2602 417.4064 0.0220 -1.0000 -1.0000 1923973 1583248807.70 151.5092 59.9966 32.0000 1.9792 1.9798 417.2474 417.3936 0.0220 -1.0000 -1.0000 1924036 1583248807.80 151.5092 59.9966 32.0000 1.9792 1.9798 417.3413 417.4870 0.0219 -1.0000 -1.0000 1924114 1583248807.90 151.5092 59.9966 32.0000 1.9780 1.9786 417.4614 417.6074 0.0220 -1.0000 -1.0000 1924176 1583248808.00 151.5092 59.9966 32.0000 1.9781 1.9787 417.5049 417.6498 0.0217 -1.0000 -1.0000 1924239 1583248808.10 151.5092 59.9966 32.0000 1.9782 1.9788 417.3469 417.4935 0.0220 -1.0000 -1.0000 1924301 1583248808.20 151.5092 59.9966 32.0000 1.9788 1.9794 417.2378 417.3828 0.0217 -1.0000 -1.0000 1924364 1583248808.30 151.5092 59.9966 32.0000 1.9800 1.9806 417.3616 417.5065 0.0218 -1.0000 -1.0000 1924426 1583248808.40 151.4750 59.9966 32.0000 1.9785 1.9790 417.4257 417.5706 0.0218 -1.0000 -1.0000 1924505 1583248808.50 151.4750 59.9966 32.0000 1.9788 1.9794 417.4943 417.6402 0.0219 -1.0000 -1.0000 1924567 1583248808.60 151.4670 59.9966 32.0000 1.9801 1.9807 417.3651 417.5102 0.0219 -1.0000 -1.0000 1924630 1583248808.70 151.4446 59.9966 32.0000 1.9796 1.9802 417.2331 417.3787 0.0219 -1.0000 -1.0000 1925051 1583248808.80 151.4446 59.9966 32.0000 1.9792 1.9797 417.2216 417.3661 0.0218 -1.0000 -1.0000 1925114 1583248808.90 151.4446 59.9966 32.0000 1.9788 1.9793 417.4110 417.5569 0.0219 -1.0000 -1.0000 1925176 1583248809.00 151.4446 59.9966 32.0000 1.9778 1.9784 417.4607 417.6057 0.0217 -1.0000 -1.0000 1925255 1583248809.10 151.4446 59.9966 32.0000 1.9790 1.9795 417.4475 417.5933 0.0219 -1.0000 -1.0000 1925317 1583248809.20 151.4558 59.9966 32.0000 1.9790 1.9796 417.2027 417.3482 0.0219 -1.0000 -1.0000 1925395 1583248809.30 151.4558 59.9966 32.0000 1.9788 1.9794 417.3153 417.4609 0.0219 -1.0000 -1.0000 1925458 1583248809.40 151.4558 59.9966 32.0000 1.9785 1.9791 417.3719 417.5174 0.0219 -1.0000 -1.0000 1925520 1583248809.50 151.4558 59.9966 32.0000 1.9787 1.9793 417.3949 417.5415 0.0220 -1.0000 -1.0000 1925598 1583248809.60 151.4558 59.9966 32.0000 1.9795 1.9800 417.3720 417.5177 0.0219 -1.0000 -1.0000 1925661 1583248809.70 151.4558 59.9966 32.0000 1.9797 1.9803 417.2844 417.4291 0.0217 -1.0000 -1.0000 1925723 1583248809.80 151.4594 59.9967 32.0000 1.9794 1.9800 417.3253 417.4697 0.0219 -1.0000 -1.0000 1925786 1583248809.90 151.4697 59.9970 32.0000 1.9784 1.9789 417.3819 417.5268 0.0218 -1.0000 -1.0000 1925864 1583248810.00 151.4697 59.9970 32.0000 1.9792 1.9797 417.5137 417.6591 0.0218 -1.0000 -1.0000 1925926 1583248810.10 151.4697 59.9970 32.0000 1.9786 1.9791 417.4533 417.5993 0.0220 -1.0000 -1.0000 1925989 1583248810.20 151.4697 59.9970 32.0000 1.9791 1.9797 417.4071 417.5535 0.0220 -1.0000 -1.0000 1926286 1583248810.30 151.4697 59.9970 32.0000 1.9783 1.9789 417.2397 417.3853 0.0219 -1.0000 -1.0000 1926348 1583248810.40 151.4697 59.9970 32.0000 1.9796 1.9801 417.2701 417.4161 0.0220 -1.0000 -1.0000 1926426 1583248810.50 151.5312 59.9970 32.0000 1.9790 1.9795 417.2714 417.4164 0.0218 -1.0000 -1.0000 1926489 1583248810.60 151.5336 59.9970 32.0000 1.9789 1.9794 417.4362 417.5819 0.0219 -1.0000 -1.0000 1926551 1583248810.70 151.5336 59.9970 32.0000 1.9787 1.9793 417.3744 417.5202 0.0220 -1.0000 -1.0000 1926786 1583248810.80 151.5336 59.9970 32.0000 1.9791 1.9797 417.2293 417.3748 0.0218 -1.0000 -1.0000 1926849 1583248810.90 151.5336 59.9970 32.0000 1.9789 1.9794 417.1550 417.3011 0.0220 -1.0000 -1.0000 1926911 1583248811.00 151.5336 59.9970 32.0000 1.9781 1.9787 417.2945 417.4399 0.0218 -1.0000 -1.0000 1926989 1583248811.10 151.5218 59.9970 32.0000 1.9787 1.9793 417.4438 417.5887 0.0218 -1.0000 -1.0000 1927052 1583248811.20 151.5218 59.9970 32.0000 1.9785 1.9791 417.3172 417.4627 0.0219 -1.0000 -1.0000 1927489 1583248811.30 151.5218 59.9970 32.0000 1.9787 1.9792 417.3975 417.5425 0.0219 -1.0000 -1.0000 1927552 1583248811.40 151.5218 59.9970 32.0000 1.9786 1.9792 417.2362 417.3818 0.0219 -1.0000 -1.0000 1927614 1583248811.50 151.5218 59.9970 32.0000 1.9786 1.9792 417.2564 417.4023 0.0220 -1.0000 -1.0000 1927692 1583248811.60 151.4750 59.9970 32.0000 1.9785 1.9790 417.2577 417.4038 0.0219 -1.0000 -1.0000 1927755 1583248811.70 151.4750 59.9970 32.0000 1.9786 1.9792 417.3913 417.5371 0.0220 -1.0000 -1.0000 1927958 1583248811.80 151.4750 59.9970 32.0000 1.9786 1.9792 417.3820 417.5280 0.0219 -1.0000 -1.0000 1928020 1583248811.90 151.4750 59.9970 32.0000 1.9793 1.9799 417.1953 417.3411 0.0220 -1.0000 -1.0000 1928083 1583248812.00 151.4750 59.9970 32.0000 1.9792 1.9798 417.1786 417.3249 0.0219 -1.0000 -1.0000 1928145 1583248812.10 151.4750 59.9970 32.0000 1.9785 1.9790 417.3120 417.4572 0.0218 -1.0000 -1.0000 1928223 1583248812.20 151.4750 59.9970 32.0000 1.9776 1.9782 417.3739 417.5198 0.0220 -1.0000 -1.0000 1928286 1583248812.30 151.4750 59.9970 32.0000 1.9783 1.9789 417.3399 417.4863 0.0220 -1.0000 -1.0000 1928973 1583248812.40 151.4725 59.9970 32.0000 1.9789 1.9795 417.3532 417.4986 0.0218 -1.0000 -1.0000 1929036 1583248812.50 151.4208 59.9970 32.0000 1.9788 1.9793 417.2595 417.4058 0.0221 -1.0000 -1.0000 1929098 1583248812.60 151.4208 59.9970 32.0000 1.9786 1.9791 417.1614 417.3070 0.0219 -1.0000 -1.0000 1929161 1583248812.70 151.4715 59.9970 32.0000 1.9782 1.9787 417.4202 417.5662 0.0219 -1.0000 -1.0000 1929239 1583248812.80 151.4715 59.9970 32.0000 1.9792 1.9798 417.4461 417.5918 0.0220 -1.0000 -1.0000 1929317 1583248812.90 151.4715 59.9970 32.0000 1.9788 1.9794 417.4179 417.5636 0.0219 -1.0000 -1.0000 1929395 1583248813.00 151.4715 59.9970 32.0000 1.9795 1.9801 417.2673 417.4138 0.0221 -1.0000 -1.0000 1929473 1583248813.10 151.4715 59.9970 32.0000 1.9795 1.9801 417.2761 417.4225 0.0219 -1.0000 -1.0000 1929536 1583248813.20 151.4713 59.9970 32.0000 1.9790 1.9796 417.3610 417.5066 0.0220 -1.0000 -1.0000 1929614 1583248813.30 151.4664 59.9970 32.0000 1.9792 1.9797 417.4023 417.5481 0.0219 -1.0000 -1.0000 1929755 1583248813.40 151.4664 59.9970 32.0000 1.9789 1.9795 417.4363 417.5818 0.0219 -1.0000 -1.0000 1929817 1583248813.50 151.4664 59.9970 32.0000 1.9798 1.9803 417.3660 417.5112 0.0218 -1.0000 -1.0000 1929895 1583248813.60 151.4664 59.9970 32.0000 1.9795 1.9800 417.1823 417.3283 0.0220 -1.0000 -1.0000 1929958 1583248813.70 151.4664 59.9970 32.0000 1.9793 1.9798 417.2852 417.4304 0.0219 -1.0000 -1.0000 1930020 1583248813.80 151.4856 59.9970 32.0000 1.9785 1.9791 417.4625 417.6082 0.0219 -1.0000 -1.0000 1930098 1583248813.90 151.4856 59.9970 32.0000 1.9790 1.9795 417.3515 417.4956 0.0216 -1.0000 -1.0000 1930161 1583248814.00 151.4856 59.9970 32.0000 1.9800 1.9806 417.2589 417.4051 0.0220 -1.0000 -1.0000 1930223 1583248814.10 151.4856 59.9970 32.0000 1.9803 1.9809 417.2808 417.4263 0.0219 -1.0000 -1.0000 1930301 1583248814.20 151.4856 59.9970 32.0000 1.9778 1.9784 417.3757 417.5219 0.0220 -1.0000 -1.0000 1930364 1583248814.30 151.4856 59.9970 32.0000 1.9786 1.9791 417.3944 417.5403 0.0219 -1.0000 -1.0000 1930426 1583248814.40 151.4856 59.9970 32.0000 1.9792 1.9797 417.4276 417.5732 0.0219 -1.0000 -1.0000 1930505 1583248814.50 151.5233 59.9970 32.0000 1.9796 1.9801 417.3478 417.4940 0.0220 -1.0000 -1.0000 1930567 1583248814.60 151.5328 59.9970 32.0000 1.9797 1.9802 417.2935 417.4397 0.0220 -1.0000 -1.0000 1930630 1583248814.70 151.5328 59.9970 32.0000 1.9789 1.9794 417.3178 417.4637 0.0219 -1.0000 -1.0000 1930692 1583248814.80 151.5328 59.9970 32.0000 1.9780 1.9785 417.4183 417.5639 0.0219 -1.0000 -1.0000 1930973 1583248814.90 151.5328 59.9970 32.0000 1.9773 1.9779 417.4182 417.5646 0.0220 -1.0000 -1.0000 1931036 1583248815.00 151.5305 59.9973 32.0000 1.9787 1.9793 417.3938 417.5397 0.0220 -1.0000 -1.0000 1931114 1583248815.10 151.5286 59.9976 32.0000 1.9782 1.9788 417.3984 417.5455 0.0221 -1.0000 -1.0000 1931255 1583248815.20 151.5286 59.9976 32.0000 1.9792 1.9797 417.2776 417.4243 0.0221 -1.0000 -1.0000 1931333 1583248815.30 151.5286 59.9976 32.0000 1.9797 1.9803 417.3306 417.4769 0.0220 -1.0000 -1.0000 1931458 1583248815.40 151.5286 59.9976 32.0000 1.9787 1.9793 417.3795 417.5263 0.0221 -1.0000 -1.0000 1931520 1583248815.50 151.5286 59.9976 32.0000 1.9790 1.9796 417.4368 417.5835 0.0221 -1.0000 -1.0000 1931598 1583248815.60 151.5114 59.9976 32.0000 1.9788 1.9793 417.4209 417.5679 0.0221 -1.0000 -1.0000 1931661 1583248815.70 151.5114 59.9976 32.0000 1.9793 1.9799 417.2724 417.4182 0.0219 -1.0000 -1.0000 1931723 1583248815.80 151.5114 59.9976 32.0000 1.9799 1.9805 417.2641 417.4097 0.0220 -1.0000 -1.0000 1931958 1583248815.90 151.5114 59.9976 32.0000 1.9791 1.9797 417.2246 417.3706 0.0219 -1.0000 -1.0000 1932020 1583248816.00 151.5114 59.9976 32.0000 1.9784 1.9790 417.4050 417.5515 0.0221 -1.0000 -1.0000 1932083 1583248816.10 151.4662 59.9976 32.0000 1.9789 1.9794 417.4515 417.5990 0.0221 -1.0000 -1.0000 1932145 1583248816.20 151.4662 59.9976 32.0000 1.9781 1.9787 417.4470 417.5934 0.0220 -1.0000 -1.0000 1932208 1583248816.30 151.4662 59.9976 32.0000 1.9792 1.9797 417.3670 417.5135 0.0220 -1.0000 -1.0000 1932551 1583248816.40 151.4662 59.9976 32.0000 1.9792 1.9797 417.3370 417.4820 0.0219 -1.0000 -1.0000 1932630 1583248816.50 151.4662 59.9976 32.0000 1.9788 1.9794 417.5233 417.6697 0.0220 -1.0000 -1.0000 1932692 1583248816.60 151.4407 59.9976 32.0000 1.9789 1.9795 417.4934 417.6397 0.0220 -1.0000 -1.0000 1932755 1583248816.70 151.4088 59.9976 32.0000 1.9789 1.9794 417.5250 417.6713 0.0220 -1.0000 -1.0000 1932833 1583248816.80 151.4088 59.9976 32.0000 1.9793 1.9799 417.3231 417.4691 0.0220 -1.0000 -1.0000 1933067 1583248816.90 151.4088 59.9976 32.0000 1.9797 1.9803 417.2201 417.3665 0.0220 -1.0000 -1.0000 1933130 1583248817.00 151.4088 59.9976 32.0000 1.9792 1.9798 417.3006 417.4466 0.0220 -1.0000 -1.0000 1933208 1583248817.10 151.4088 59.9976 32.0000 1.9793 1.9799 417.4055 417.5513 0.0219 -1.0000 -1.0000 1933270 1583248817.20 151.4088 59.9976 32.0000 1.9792 1.9797 417.4203 417.5664 0.0220 -1.0000 -1.0000 1933333 1583248817.30 151.4088 59.9976 32.0000 1.9795 1.9801 417.3759 417.5221 0.0219 -1.0000 -1.0000 1933395 1583248817.40 151.4098 59.9976 32.0000 1.9794 1.9800 417.3185 417.4642 0.0220 -1.0000 -1.0000 1933520 1583248817.50 151.4361 59.9976 32.0000 1.9789 1.9795 417.2534 417.3997 0.0220 -1.0000 -1.0000 1933598 1583248817.60 151.4361 59.9976 32.0000 1.9793 1.9798 417.3581 417.5046 0.0221 -1.0000 -1.0000 1933661 1583248817.70 151.5047 59.9976 32.0000 1.9796 1.9802 417.4192 417.5659 0.0220 -1.0000 -1.0000 1933723 1583248817.80 151.5047 59.9976 32.0000 1.9798 1.9804 417.2711 417.4166 0.0219 -1.0000 -1.0000 1933786 1583248817.90 151.5047 59.9976 32.0000 1.9797 1.9802 417.3053 417.4513 0.0219 -1.0000 -1.0000 1934020 1583248818.00 151.5047 59.9976 32.0000 1.9790 1.9795 417.3969 417.5427 0.0219 -1.0000 -1.0000 1934083 1583248818.10 151.5047 59.9976 32.0000 1.9787 1.9792 417.4696 417.6170 0.0222 -1.0000 -1.0000 1934161 1583248818.20 151.5047 59.9976 32.0000 1.9784 1.9790 417.4954 417.6419 0.0221 -1.0000 -1.0000 1934223 1583248818.30 151.5927 59.9976 32.0000 1.9791 1.9797 417.4700 417.6168 0.0221 -1.0000 -1.0000 1934286 1583248818.40 151.5927 59.9976 32.0000 1.9800 1.9806 417.2782 417.4246 0.0220 -1.0000 -1.0000 1935114 1583248818.50 151.5927 59.9976 32.0000 1.9797 1.9802 417.1504 417.2960 0.0220 -1.0000 -1.0000 1935176 1583248818.60 151.5927 59.9976 32.0000 1.9787 1.9792 417.2678 417.4145 0.0220 -1.0000 -1.0000 1935270 1583248818.70 151.5927 59.9976 32.0000 1.9783 1.9789 417.2088 417.3557 0.0221 -1.0000 -1.0000 1935349 1583248818.80 151.5927 59.9976 32.0000 1.9786 1.9792 417.4585 417.6045 0.0220 -1.0000 -1.0000 1935411 1583248818.90 151.4908 59.9976 32.0000 1.9791 1.9796 417.3670 417.5139 0.0221 -1.0000 -1.0000 1935473 1583248819.00 151.4908 59.9976 32.0000 1.9795 1.9800 417.3031 417.4483 0.0217 -1.0000 -1.0000 1935536 1583248819.10 151.4908 59.9976 32.0000 1.9792 1.9797 417.2147 417.3605 0.0220 -1.0000 -1.0000 1935598 1583248819.20 151.4908 59.9976 32.0000 1.9783 1.9788 417.3391 417.4858 0.0220 -1.0000 -1.0000 1935692 1583248819.30 151.4908 59.9976 32.0000 1.9785 1.9791 417.3534 417.4997 0.0220 -1.0000 -1.0000 1935755 1583248819.40 151.4908 59.9976 32.0000 1.9784 1.9789 417.4419 417.5878 0.0219 -1.0000 -1.0000 1935817 1583248819.50 151.4908 59.9976 32.0000 1.9787 1.9792 417.4456 417.5920 0.0220 -1.0000 -1.0000 1935880 1583248819.60 151.4908 59.9976 32.0000 1.9798 1.9804 417.3043 417.4505 0.0219 -1.0000 -1.0000 1935942 1583248819.70 151.4908 59.9976 32.0000 1.9792 1.9798 417.3158 417.4626 0.0222 -1.0000 -1.0000 1936020 1583248819.80 151.4908 59.9976 32.0000 1.9787 1.9792 417.3841 417.5300 0.0219 -1.0000 -1.0000 1936083 1583248819.90 151.4325 59.9976 32.0000 1.9781 1.9787 417.3869 417.5324 0.0220 -1.0000 -1.0000 1936145 1583248820.00 151.4814 59.9983 32.0000 1.9787 1.9793 417.4022 417.5488 0.0220 -1.0000 -1.0000 1936208 1583248820.10 151.4395 59.9983 32.0000 1.9788 1.9793 417.3036 417.4502 0.0221 -1.0000 -1.0000 1936301 1583248820.20 151.4395 59.9983 32.0000 1.9796 1.9802 417.1678 417.3147 0.0221 -1.0000 -1.0000 1936364 1583248820.30 151.4395 59.9983 32.0000 1.9791 1.9796 417.2756 417.4222 0.0220 -1.0000 -1.0000 1936426 1583248820.40 151.4395 59.9983 32.0000 1.9787 1.9792 417.4026 417.5490 0.0220 -1.0000 -1.0000 1936536 1583248820.50 151.4395 59.9983 32.0000 1.9783 1.9789 417.4614 417.6083 0.0221 -1.0000 -1.0000 1936598 1583248820.60 151.4395 59.9983 32.0000 1.9783 1.9789 417.5131 417.6601 0.0221 -1.0000 -1.0000 1936661 1583248820.70 151.4395 59.9983 32.0000 1.9802 1.9808 417.4078 417.5546 0.0220 -1.0000 -1.0000 1936723 1583248820.80 151.4395 59.9983 32.0000 1.9801 1.9806 417.3021 417.4483 0.0220 -1.0000 -1.0000 1936786 1583248820.90 151.4395 59.9983 32.0000 1.9795 1.9800 417.2452 417.3908 0.0219 -1.0000 -1.0000 1937223 1583248821.00 151.4395 59.9983 32.0000 1.9799 1.9805 417.3464 417.4922 0.0219 -1.0000 -1.0000 1937286 1583248821.10 151.4695 59.9983 32.0000 1.9786 1.9792 417.4822 417.6281 0.0219 -1.0000 -1.0000 1937349 1583248821.20 151.4789 59.9983 32.0000 1.9784 1.9790 417.4434 417.5889 0.0219 -1.0000 -1.0000 1937426 1583248821.30 151.4789 59.9983 32.0000 1.9789 1.9795 417.3983 417.5442 0.0220 -1.0000 -1.0000 1937489 1583248821.40 151.4789 59.9983 32.0000 1.9794 1.9799 417.3491 417.4958 0.0219 -1.0000 -1.0000 1937552 1583248821.50 151.4789 59.9983 32.0000 1.9792 1.9798 417.3452 417.4925 0.0221 -1.0000 -1.0000 1937739 1583248821.60 151.4789 59.9983 32.0000 1.9785 1.9791 417.4708 417.6181 0.0221 -1.0000 -1.0000 1937801 1583248821.70 151.4928 59.9983 32.0000 1.9786 1.9792 417.5656 417.7129 0.0221 -1.0000 -1.0000 1937864 1583248821.80 151.4928 59.9983 32.0000 1.9789 1.9795 417.4269 417.5735 0.0221 -1.0000 -1.0000 1937926 1583248821.90 151.4928 59.9983 32.0000 1.9790 1.9796 417.3728 417.5196 0.0220 -1.0000 -1.0000 1938005 1583248822.00 151.4928 59.9983 32.0000 1.9795 1.9800 417.2544 417.4006 0.0220 -1.0000 -1.0000 1938223 1583248822.10 151.4928 59.9983 32.0000 1.9795 1.9801 417.2236 417.3708 0.0221 -1.0000 -1.0000 1938301 1583248822.20 151.5205 59.9983 32.0000 1.9793 1.9799 417.3864 417.5329 0.0220 -1.0000 -1.0000 1938364 1583248822.30 151.5385 59.9983 32.0000 1.9788 1.9794 417.4610 417.6069 0.0219 -1.0000 -1.0000 1938426 1583248822.40 151.5385 59.9983 32.0000 1.9794 1.9800 417.4330 417.5790 0.0220 -1.0000 -1.0000 1938505 1583248822.50 151.5385 59.9983 32.0000 1.9793 1.9799 417.3611 417.5076 0.0220 -1.0000 -1.0000 1938989 1583248822.60 151.5385 59.9983 32.0000 1.9791 1.9796 417.2694 417.4166 0.0222 -1.0000 -1.0000 1939052 1583248822.70 151.5385 59.9983 32.0000 1.9786 1.9791 417.3463 417.4942 0.0222 -1.0000 -1.0000 1939145 1583248822.80 151.5345 59.9983 32.0000 1.9785 1.9790 417.4468 417.5927 0.0220 -1.0000 -1.0000 1939208 1583248822.90 151.5345 59.9983 32.0000 1.9779 1.9785 417.5276 417.6737 0.0219 -1.0000 -1.0000 1939270 1583248823.00 151.5345 59.9983 32.0000 1.9787 1.9792 417.3550 417.5021 0.0222 -1.0000 -1.0000 1939458 1583248823.10 151.5345 59.9983 32.0000 1.9793 1.9799 417.2748 417.4213 0.0220 -1.0000 -1.0000 1939520 1583248823.20 151.5345 59.9983 32.0000 1.9792 1.9797 417.1955 417.3416 0.0220 -1.0000 -1.0000 1939598 1583248823.30 151.5345 59.9983 32.0000 1.9782 1.9788 417.3973 417.5432 0.0219 -1.0000 -1.0000 1939661 1583248823.40 151.5334 59.9983 32.0000 1.9776 1.9782 417.3271 417.4742 0.0221 -1.0000 -1.0000 1939723 1583248823.50 151.5284 59.9983 32.0000 1.9782 1.9788 417.2688 417.4156 0.0220 -1.0000 -1.0000 1939801 1583248823.60 151.5284 59.9983 32.0000 1.9794 1.9800 417.2353 417.3816 0.0220 -1.0000 -1.0000 1939864 1583248823.70 151.5284 59.9983 32.0000 1.9790 1.9796 417.2110 417.3583 0.0221 -1.0000 -1.0000 1939926 1583248823.80 151.5284 59.9983 32.0000 1.9784 1.9790 417.3228 417.4681 0.0219 -1.0000 -1.0000 1939989 1583248823.90 151.5284 59.9983 32.0000 1.9789 1.9795 417.3882 417.5347 0.0221 -1.0000 -1.0000 1940051 1583248824.00 151.4533 59.9983 32.0000 1.9780 1.9786 417.4434 417.5888 0.0219 -1.0000 -1.0000 1940114 1583248824.10 151.4462 59.9983 32.0000 1.9779 1.9784 417.4452 417.5917 0.0220 -1.0000 -1.0000 1940192 1583248824.20 151.4462 59.9983 32.0000 1.9790 1.9795 417.2810 417.4276 0.0221 -1.0000 -1.0000 1940255 1583248824.30 151.4462 59.9983 32.0000 1.9792 1.9798 417.1901 417.3367 0.0220 -1.0000 -1.0000 1940317 1583248824.40 151.4462 59.9983 32.0000 1.9787 1.9793 417.1788 417.3246 0.0219 -1.0000 -1.0000 1940395 1583248824.50 151.4513 59.9983 32.0000 1.9787 1.9793 417.3284 417.4746 0.0220 -1.0000 -1.0000 1940817 1583248824.60 151.4685 59.9983 32.0000 1.9787 1.9793 417.4076 417.5548 0.0221 -1.0000 -1.0000 1940880 1583248824.70 151.4685 59.9983 32.0000 1.9789 1.9795 417.2986 417.4444 0.0220 -1.0000 -1.0000 1940958 1583248824.80 151.4685 59.9983 32.0000 1.9790 1.9795 417.2507 417.3975 0.0221 -1.0000 -1.0000 1941020 1583248824.90 151.4685 59.9983 32.0000 1.9786 1.9792 417.3171 417.4639 0.0221 -1.0000 -1.0000 1941083 1583248825.00 151.4685 59.9983 32.0000 1.9784 1.9790 417.4049 417.5514 0.0220 -1.0000 -1.0000 1941161 1583248825.10 151.4681 59.9986 32.0000 1.9780 1.9785 417.4596 417.6073 0.0222 -1.0000 -1.0000 1941223 1583248825.20 151.4681 59.9986 32.0000 1.9788 1.9794 417.4211 417.5680 0.0220 -1.0000 -1.0000 1941286 1583248825.30 151.4681 59.9986 32.0000 1.9791 1.9797 417.2672 417.4134 0.0220 -1.0000 -1.0000 1941349 1583248825.40 151.4681 59.9986 32.0000 1.9794 1.9800 417.2648 417.4123 0.0222 -1.0000 -1.0000 1941411 1583248825.50 151.4681 59.9986 32.0000 1.9798 1.9804 417.3085 417.4553 0.0221 -1.0000 -1.0000 1941489 1583248825.60 151.4681 59.9986 32.0000 1.9786 1.9792 417.4020 417.5499 0.0223 -1.0000 -1.0000 1942067 1583248825.70 151.4295 59.9986 32.0000 1.9788 1.9794 417.3554 417.5021 0.0220 -1.0000 -1.0000 1942130 1583248825.80 151.4295 59.9986 32.0000 1.9792 1.9798 417.3700 417.5166 0.0220 -1.0000 -1.0000 1942208 1583248825.90 151.4295 59.9986 32.0000 1.9796 1.9802 417.3000 417.4466 0.0220 -1.0000 -1.0000 1942270 1583248826.00 151.4295 59.9986 32.0000 1.9792 1.9798 417.4065 417.5534 0.0221 -1.0000 -1.0000 1942333 1583248826.10 151.4295 59.9986 32.0000 1.9788 1.9794 417.5777 417.7251 0.0221 -1.0000 -1.0000 1942395 1583248826.20 151.4295 59.9986 32.0000 1.9783 1.9789 417.4649 417.6122 0.0222 -1.0000 -1.0000 1942458 1583248826.30 151.4295 59.9986 32.0000 1.9794 1.9800 417.4627 417.6096 0.0221 -1.0000 -1.0000 1942520 1583248826.40 151.4295 59.9986 32.0000 1.9798 1.9804 417.3080 417.4554 0.0221 -1.0000 -1.0000 1942598 1583248826.50 151.4295 59.9986 32.0000 1.9803 1.9809 417.3165 417.4630 0.0220 -1.0000 -1.0000 1942661 1583248826.60 151.4295 59.9986 32.0000 1.9793 1.9799 417.4641 417.6105 0.0220 -1.0000 -1.0000 1942723 1583248826.70 151.5451 59.9986 32.0000 1.9787 1.9793 417.4514 417.5994 0.0222 -1.0000 -1.0000 1942801 1583248826.80 151.4890 59.9986 32.0000 1.9786 1.9792 417.3840 417.5311 0.0221 -1.0000 -1.0000 1942864 1583248826.90 151.4890 59.9986 32.0000 1.9794 1.9800 417.2143 417.3615 0.0222 -1.0000 -1.0000 1942926 1583248827.00 151.4890 59.9986 32.0000 1.9799 1.9805 417.2668 417.4148 0.0222 -1.0000 -1.0000 1943005 1583248827.10 151.4890 59.9986 32.0000 1.9791 1.9797 417.3298 417.4765 0.0221 -1.0000 -1.0000 1943067 1583248827.20 151.4890 59.9986 32.0000 1.9790 1.9796 417.4288 417.5756 0.0220 -1.0000 -1.0000 1943130 1583248827.30 151.4890 59.9986 32.0000 1.9791 1.9797 417.5729 417.7191 0.0220 -1.0000 -1.0000 1943192 1583248827.40 151.4890 59.9986 32.0000 1.9789 1.9795 417.4754 417.6221 0.0220 -1.0000 -1.0000 1943255 1583248827.50 151.4890 59.9986 32.0000 1.9791 1.9797 417.3553 417.5017 0.0221 -1.0000 -1.0000 1943333 1583248827.60 151.4890 59.9986 32.0000 1.9788 1.9793 417.2974 417.4442 0.0221 -1.0000 -1.0000 1943989 1583248827.70 151.4890 59.9986 32.0000 1.9786 1.9792 417.2937 417.4406 0.0220 -1.0000 -1.0000 1944051 1583248827.80 151.4993 59.9986 32.0000 1.9787 1.9793 417.3618 417.5078 0.0220 -1.0000 -1.0000 1944130 1583248827.90 151.5743 59.9986 32.0000 1.9783 1.9788 417.4712 417.6171 0.0219 -1.0000 -1.0000 1944192 1583248828.00 151.5743 59.9986 32.0000 1.9796 1.9801 417.2361 417.3828 0.0221 -1.0000 -1.0000 1944255 1583248828.10 151.5743 59.9986 32.0000 1.9794 1.9800 417.3173 417.4637 0.0220 -1.0000 -1.0000 1944489 1583248828.20 151.5743 59.9986 32.0000 1.9789 1.9794 417.2871 417.4334 0.0221 -1.0000 -1.0000 1944551 1583248828.30 151.5743 59.9986 32.0000 1.9785 1.9791 417.4815 417.6272 0.0219 -1.0000 -1.0000 1944614 1583248828.40 151.5743 59.9986 32.0000 1.9785 1.9791 417.5135 417.6615 0.0222 -1.0000 -1.0000 1944692 1583248828.50 151.5743 59.9986 32.0000 1.9783 1.9789 417.3846 417.5309 0.0220 -1.0000 -1.0000 1944755 1583248828.60 151.5743 59.9986 32.0000 1.9785 1.9791 417.3169 417.4627 0.0219 -1.0000 -1.0000 1945380 1583248828.70 151.5743 59.9986 32.0000 1.9792 1.9797 417.2146 417.3607 0.0220 -1.0000 -1.0000 1945458 1583248828.80 151.5743 59.9986 32.0000 1.9790 1.9795 417.2687 417.4151 0.0221 -1.0000 -1.0000 1945520 1583248828.90 151.5743 59.9986 32.0000 1.9781 1.9787 417.3288 417.4761 0.0222 -1.0000 -1.0000 1945583 1583248829.00 151.5633 59.9986 32.0000 1.9775 1.9781 417.3928 417.5400 0.0221 -1.0000 -1.0000 1945661 1583248829.10 151.5261 59.9986 32.0000 1.9784 1.9790 417.3856 417.5318 0.0220 -1.0000 -1.0000 1945723 1583248829.20 151.5261 59.9986 32.0000 1.9793 1.9799 417.1740 417.3207 0.0221 -1.0000 -1.0000 1945801 1583248829.30 151.5261 59.9986 32.0000 1.9789 1.9795 417.2301 417.3773 0.0221 -1.0000 -1.0000 1945864 1583248829.40 151.5261 59.9986 32.0000 1.9787 1.9793 417.3873 417.5336 0.0220 -1.0000 -1.0000 1945926 1583248829.50 151.5261 59.9986 32.0000 1.9779 1.9784 417.4447 417.5918 0.0222 -1.0000 -1.0000 1945989 1583248829.60 151.4443 59.9986 32.0000 1.9789 1.9794 417.4145 417.5605 0.0218 -1.0000 -1.0000 1946067 1583248829.70 151.4443 59.9986 32.0000 1.9787 1.9792 417.2727 417.4192 0.0221 -1.0000 -1.0000 1946130 1583248829.80 151.4443 59.9986 32.0000 1.9786 1.9791 417.2284 417.3755 0.0221 -1.0000 -1.0000 1946208 1583248829.90 151.4443 59.9986 32.0000 1.9788 1.9794 417.2870 417.4347 0.0223 -1.0000 -1.0000 1946270 1583248830.00 151.4443 59.9986 32.0000 1.9785 1.9791 417.4502 417.5974 0.0221 -1.0000 -1.0000 1946333 1583248830.10 151.4194 59.9982 32.0000 1.9778 1.9784 417.4720 417.6186 0.0221 -1.0000 -1.0000 1946395 1583248830.20 151.4138 59.9981 32.0000 1.9788 1.9793 417.3818 417.5282 0.0219 -1.0000 -1.0000 1946473 1583248830.30 151.4138 59.9981 32.0000 1.9788 1.9793 417.3208 417.4670 0.0220 -1.0000 -1.0000 1946536 1583248830.40 151.4138 59.9981 32.0000 1.9789 1.9795 417.2417 417.3885 0.0221 -1.0000 -1.0000 1946598 1583248830.50 151.4138 59.9981 32.0000 1.9783 1.9789 417.3915 417.5381 0.0220 -1.0000 -1.0000 1946661 1583248830.60 151.4138 59.9981 32.0000 1.9781 1.9786 417.3986 417.5453 0.0221 -1.0000 -1.0000 1946723 1583248830.70 151.4138 59.9981 32.0000 1.9787 1.9793 417.4882 417.6349 0.0220 -1.0000 -1.0000 1946801 1583248830.80 151.4138 59.9981 32.0000 1.9792 1.9798 417.3513 417.4984 0.0222 -1.0000 -1.0000 1946864 1583248830.90 151.4639 59.9981 32.0000 1.9796 1.9801 417.3348 417.4834 0.0224 -1.0000 -1.0000 1946926 1583248831.00 151.4659 59.9981 32.0000 1.9797 1.9803 417.3178 417.4641 0.0220 -1.0000 -1.0000 1947005 1583248831.10 151.4659 59.9981 32.0000 1.9794 1.9799 417.3175 417.4636 0.0220 -1.0000 -1.0000 1947098 1583248831.20 151.4659 59.9981 32.0000 1.9781 1.9787 417.4089 417.5556 0.0221 -1.0000 -1.0000 1947286 1583248831.30 151.4659 59.9981 32.0000 1.9790 1.9795 417.3826 417.5300 0.0222 -1.0000 -1.0000 1947349 1583248831.40 151.4772 59.9981 32.0000 1.9790 1.9795 417.3157 417.4633 0.0222 -1.0000 -1.0000 1947411 1583248831.50 151.5227 59.9981 32.0000 1.9798 1.9803 417.2779 417.4247 0.0221 -1.0000 -1.0000 1947489 1583248831.60 151.5227 59.9981 32.0000 1.9783 1.9789 417.4546 417.6015 0.0221 -1.0000 -1.0000 1947552 1583248831.70 151.5227 59.9981 32.0000 1.9787 1.9792 417.4643 417.6109 0.0220 -1.0000 -1.0000 1947614 1583248831.80 151.5227 59.9981 32.0000 1.9786 1.9792 417.4874 417.6337 0.0220 -1.0000 -1.0000 1948426 1583248831.90 151.5227 59.9981 32.0000 1.9797 1.9803 417.2879 417.4348 0.0221 -1.0000 -1.0000 1948473 1583248832.00 151.5544 59.9981 32.0000 1.9792 1.9798 417.2793 417.4268 0.0222 -1.0000 -1.0000 1948536 1583248832.10 151.5544 59.9981 32.0000 1.9795 1.9800 417.3363 417.4836 0.0221 -1.0000 -1.0000 1948614 1583248832.20 151.5544 59.9981 32.0000 1.9782 1.9788 417.3571 417.5046 0.0222 -1.0000 -1.0000 1948676 1583248832.30 151.5544 59.9981 32.0000 1.9777 1.9782 417.4135 417.5609 0.0221 -1.0000 -1.0000 1948739 1583248832.40 151.5544 59.9981 32.0000 1.9785 1.9791 417.5431 417.6893 0.0220 -1.0000 -1.0000 1948817 1583248832.50 151.5544 59.9981 32.0000 1.9789 1.9795 417.4146 417.5618 0.0222 -1.0000 -1.0000 1948880 1583248832.60 151.5544 59.9981 32.0000 1.9784 1.9790 417.4396 417.5865 0.0220 -1.0000 -1.0000 1948942 1583248832.70 151.5544 59.9981 32.0000 1.9782 1.9788 417.4240 417.5712 0.0222 -1.0000 -1.0000 1949005 1583248832.80 151.5544 59.9981 32.0000 1.9780 1.9786 417.4888 417.6348 0.0220 -1.0000 -1.0000 1949067 1583248832.90 151.5544 59.9981 32.0000 1.9776 1.9781 417.3317 417.4787 0.0220 -1.0000 -1.0000 1949145 1583248833.00 151.5037 59.9981 32.0000 1.9786 1.9792 417.2325 417.3788 0.0220 -1.0000 -1.0000 1949208 1583248833.10 151.4703 59.9981 32.0000 1.9790 1.9795 417.2055 417.3520 0.0221 -1.0000 -1.0000 1949286 1583248833.20 151.4703 59.9981 32.0000 1.9780 1.9786 417.2924 417.4398 0.0222 -1.0000 -1.0000 1949348 1583248833.30 151.4703 59.9981 32.0000 1.9785 1.9791 417.4748 417.6223 0.0222 -1.0000 -1.0000 1949473 1583248833.40 151.4703 59.9981 32.0000 1.9776 1.9782 417.4986 417.6457 0.0221 -1.0000 -1.0000 1949536 1583248833.50 151.4703 59.9981 32.0000 1.9789 1.9795 417.3185 417.4654 0.0221 -1.0000 -1.0000 1949614 1583248833.60 151.4703 59.9981 32.0000 1.9784 1.9790 417.2151 417.3614 0.0220 -1.0000 -1.0000 1949676 1583248833.70 151.4703 59.9981 32.0000 1.9789 1.9795 417.2249 417.3714 0.0220 -1.0000 -1.0000 1949739 1583248833.80 151.4703 59.9981 32.0000 1.9787 1.9793 417.4188 417.5654 0.0220 -1.0000 -1.0000 1949958 1583248833.90 151.4703 59.9981 32.0000 1.9780 1.9786 417.4350 417.5807 0.0220 -1.0000 -1.0000 1950020 1583248834.00 151.4703 59.9981 32.0000 1.9792 1.9798 417.2590 417.4058 0.0221 -1.0000 -1.0000 1950083 1583248834.10 151.4703 59.9981 32.0000 1.9793 1.9799 417.2097 417.3564 0.0220 -1.0000 -1.0000 1950161 1583248834.20 151.4197 59.9981 32.0000 1.9793 1.9799 417.2917 417.4375 0.0220 -1.0000 -1.0000 1950223 1583248834.30 151.4197 59.9981 32.0000 1.9777 1.9783 417.4107 417.5574 0.0221 -1.0000 -1.0000 1950458 1583248834.40 151.4197 59.9981 32.0000 1.9788 1.9794 417.4890 417.6352 0.0220 -1.0000 -1.0000 1950536 1583248834.50 151.4197 59.9981 32.0000 1.9786 1.9792 417.3789 417.5252 0.0220 -1.0000 -1.0000 1950598 1583248834.60 151.4197 59.9981 32.0000 1.9798 1.9804 417.2269 417.3730 0.0220 -1.0000 -1.0000 1950661 1583248834.70 151.4433 59.9976 32.0000 1.9793 1.9799 417.2232 417.3703 0.0222 -1.0000 -1.0000 1950739 1583248834.80 151.4567 59.9973 32.0000 1.9788 1.9793 417.3317 417.4783 0.0220 -1.0000 -1.0000 1950801 1583248834.90 151.4567 59.9973 32.0000 1.9788 1.9793 417.3499 417.4967 0.0220 -1.0000 -1.0000 1951223 1583248835.00 151.4567 59.9973 32.0000 1.9792 1.9797 417.2920 417.4384 0.0220 -1.0000 -1.0000 1951302 1583248835.10 151.4567 59.9973 32.0000 1.9793 1.9799 417.2440 417.3898 0.0219 -1.0000 -1.0000 1951364 1583248835.20 151.4567 59.9973 32.0000 1.9794 1.9800 417.3041 417.4509 0.0221 -1.0000 -1.0000 1951426 1583248835.30 151.4542 59.9973 32.0000 1.9788 1.9793 417.2857 417.4323 0.0221 -1.0000 -1.0000 1951489 1583248835.40 151.4542 59.9973 32.0000 1.9791 1.9796 417.3621 417.5085 0.0219 -1.0000 -1.0000 1951723 1583248835.50 151.5346 59.9973 32.0000 1.9794 1.9800 417.5517 417.6992 0.0221 -1.0000 -1.0000 1951801 1583248835.60 151.5346 59.9973 32.0000 1.9798 1.9803 417.4983 417.6444 0.0219 -1.0000 -1.0000 1951864 1583248835.70 151.5346 59.9973 32.0000 1.9798 1.9804 417.2768 417.4227 0.0220 -1.0000 -1.0000 1951926 1583248835.80 151.5189 59.9973 32.0000 1.9792 1.9798 417.2954 417.4413 0.0219 -1.0000 -1.0000 1952005 1583248835.90 151.5189 59.9973 32.0000 1.9791 1.9797 417.3804 417.5266 0.0219 -1.0000 -1.0000 1952239 1583248836.00 151.5189 59.9973 32.0000 1.9789 1.9794 417.5022 417.6483 0.0221 -1.0000 -1.0000 1952301 1583248836.10 151.5189 59.9973 32.0000 1.9791 1.9797 417.4308 417.5776 0.0221 -1.0000 -1.0000 1952364 1583248836.20 151.5189 59.9973 32.0000 1.9795 1.9800 417.2850 417.4324 0.0221 -1.0000 -1.0000 1952426 1583248836.30 151.5189 59.9973 32.0000 1.9793 1.9798 417.2325 417.3786 0.0220 -1.0000 -1.0000 1952489 1583248836.40 151.5352 59.9973 32.0000 1.9795 1.9801 417.2956 417.4415 0.0219 -1.0000 -1.0000 1952739 1583248836.50 151.5352 59.9973 32.0000 1.9796 1.9802 417.4482 417.5934 0.0219 -1.0000 -1.0000 1952801 1583248836.60 151.5352 59.9973 32.0000 1.9791 1.9797 417.5059 417.6523 0.0220 -1.0000 -1.0000 1952864 1583248836.70 151.5352 59.9973 32.0000 1.9786 1.9792 417.4435 417.5895 0.0220 -1.0000 -1.0000 1952942 1583248836.80 151.5352 59.9973 32.0000 1.9787 1.9793 417.4353 417.5822 0.0220 -1.0000 -1.0000 1953005 1583248836.90 151.5459 59.9973 32.0000 1.9791 1.9797 417.2762 417.4216 0.0220 -1.0000 -1.0000 1953067 1583248837.00 151.5460 59.9973 32.0000 1.9796 1.9802 417.2155 417.3621 0.0220 -1.0000 -1.0000 1953130 1583248837.10 151.5460 59.9973 32.0000 1.9795 1.9801 417.1700 417.3164 0.0220 -1.0000 -1.0000 1953192 1583248837.20 151.5460 59.9973 32.0000 1.9792 1.9798 417.3657 417.5123 0.0221 -1.0000 -1.0000 1953270 1583248837.30 151.5460 59.9973 32.0000 1.9788 1.9793 417.4187 417.5652 0.0219 -1.0000 -1.0000 1953333 1583248837.40 151.5460 59.9973 32.0000 1.9787 1.9793 417.3503 417.4967 0.0220 -1.0000 -1.0000 1954083 1583248837.50 151.5161 59.9973 32.0000 1.9793 1.9798 417.3727 417.5195 0.0220 -1.0000 -1.0000 1954161 1583248837.60 151.5134 59.9973 32.0000 1.9788 1.9794 417.4396 417.5857 0.0219 -1.0000 -1.0000 1954223 1583248837.70 151.5134 59.9973 32.0000 1.9787 1.9793 417.4377 417.5840 0.0220 -1.0000 -1.0000 1954286 1583248837.80 151.5134 59.9973 32.0000 1.9779 1.9785 417.3173 417.4646 0.0221 -1.0000 -1.0000 1954348 1583248837.90 151.5134 59.9973 32.0000 1.9786 1.9792 417.4158 417.5616 0.0219 -1.0000 -1.0000 1954411 1583248838.00 151.5239 59.9973 32.0000 1.9794 1.9800 417.2544 417.4002 0.0219 -1.0000 -1.0000 1954473 1583248838.10 151.5351 59.9973 32.0000 1.9795 1.9800 417.2205 417.3668 0.0220 -1.0000 -1.0000 1954551 1583248838.20 151.5351 59.9973 32.0000 1.9783 1.9788 417.3073 417.4527 0.0219 -1.0000 -1.0000 1954614 1583248838.30 151.5351 59.9973 32.0000 1.9778 1.9784 417.3088 417.4546 0.0220 -1.0000 -1.0000 1954676 1583248838.40 151.5351 59.9973 32.0000 1.9784 1.9790 417.2988 417.4449 0.0220 -1.0000 -1.0000 1954755 1583248838.50 151.5351 59.9973 32.0000 1.9790 1.9795 417.2494 417.3945 0.0218 -1.0000 -1.0000 1954817 1583248838.60 151.4426 59.9973 32.0000 1.9789 1.9795 417.2153 417.3608 0.0219 -1.0000 -1.0000 1954880 1583248838.70 151.4426 59.9973 32.0000 1.9790 1.9795 417.2868 417.4334 0.0222 -1.0000 -1.0000 1954942 1583248838.80 151.4426 59.9973 32.0000 1.9782 1.9788 417.4553 417.6024 0.0221 -1.0000 -1.0000 1955005 1583248838.90 151.4426 59.9973 32.0000 1.9779 1.9785 417.3832 417.5296 0.0220 -1.0000 -1.0000 1955067 1583248839.00 151.4426 59.9973 32.0000 1.9784 1.9790 417.3112 417.4582 0.0222 -1.0000 -1.0000 1955317 1583248839.10 151.4426 59.9973 32.0000 1.9789 1.9795 417.2454 417.3916 0.0220 -1.0000 -1.0000 1955380 1583248839.20 151.4426 59.9973 32.0000 1.9780 1.9786 417.2044 417.3512 0.0221 -1.0000 -1.0000 1955458 1583248839.30 151.4426 59.9973 32.0000 1.9788 1.9794 417.3777 417.5242 0.0220 -1.0000 -1.0000 1955520 1583248839.40 151.4426 59.9973 32.0000 1.9786 1.9792 417.3627 417.5092 0.0220 -1.0000 -1.0000 1955583 1583248839.50 151.4426 59.9973 32.0000 1.9782 1.9788 417.4039 417.5510 0.0221 -1.0000 -1.0000 1955786 1583248839.60 151.4426 59.9973 32.0000 1.9793 1.9798 417.2486 417.3954 0.0221 -1.0000 -1.0000 1955848 1583248839.70 151.4426 59.9973 32.0000 1.9798 1.9804 417.2324 417.3790 0.0220 -1.0000 -1.0000 1955911 1583248839.80 151.4537 59.9974 32.0000 1.9791 1.9797 417.1953 417.3419 0.0220 -1.0000 -1.0000 1955989 1583248839.90 151.4537 59.9974 32.0000 1.9784 1.9790 417.3039 417.4505 0.0220 -1.0000 -1.0000 1956051 1583248840.00 151.4537 59.9974 32.0000 1.9783 1.9789 417.3748 417.5209 0.0219 -1.0000 -1.0000 1956817 1583248840.10 151.4537 59.9974 32.0000 1.9794 1.9799 417.2755 417.4209 0.0219 -1.0000 -1.0000 1956895 1583248840.20 151.4537 59.9974 32.0000 1.9796 1.9801 417.3041 417.4507 0.0220 -1.0000 -1.0000 1956958 1583248840.30 151.4537 59.9974 32.0000 1.9788 1.9794 417.2441 417.3906 0.0221 -1.0000 -1.0000 1957020 1583248840.40 151.4537 59.9974 32.0000 1.9791 1.9797 417.3803 417.5269 0.0220 -1.0000 -1.0000 1957099 1583248840.50 151.5163 59.9974 32.0000 1.9786 1.9792 417.4352 417.5808 0.0219 -1.0000 -1.0000 1957161 1583248840.60 151.5163 59.9974 32.0000 1.9786 1.9792 417.4117 417.5584 0.0220 -1.0000 -1.0000 1957223 1583248840.70 151.5163 59.9974 32.0000 1.9791 1.9796 417.2806 417.4270 0.0220 -1.0000 -1.0000 1957301 1583248840.80 151.5163 59.9974 32.0000 1.9794 1.9800 417.1010 417.2465 0.0219 -1.0000 -1.0000 1957364 1583248840.90 151.5163 59.9974 32.0000 1.9790 1.9795 417.2489 417.3946 0.0220 -1.0000 -1.0000 1957426 1583248841.00 151.5163 59.9974 32.0000 1.9790 1.9796 417.2287 417.3755 0.0220 -1.0000 -1.0000 1957489 1583248841.10 151.5818 59.9974 32.0000 1.9796 1.9802 417.3156 417.4620 0.0220 -1.0000 -1.0000 1957551 1583248841.20 151.5708 59.9974 32.0000 1.9797 1.9803 417.3937 417.5404 0.0221 -1.0000 -1.0000 1957630 1583248841.30 151.5708 59.9974 32.0000 1.9792 1.9798 417.2583 417.4049 0.0220 -1.0000 -1.0000 1957692 1583248841.40 151.5708 59.9974 32.0000 1.9794 1.9800 417.1998 417.3456 0.0219 -1.0000 -1.0000 1957755 1583248841.50 151.5708 59.9974 32.0000 1.9790 1.9796 417.2361 417.3815 0.0219 -1.0000 -1.0000 1957833 1583248841.60 151.4572 59.9974 32.0000 1.9780 1.9786 417.3788 417.5253 0.0221 -1.0000 -1.0000 1957895 1583248841.70 151.4486 59.9974 32.0000 1.9784 1.9790 417.4735 417.6201 0.0220 -1.0000 -1.0000 1957958 1583248841.80 151.4486 59.9974 32.0000 1.9787 1.9793 417.4269 417.5729 0.0219 -1.0000 -1.0000 1958051 1583248841.90 151.4486 59.9974 32.0000 1.9789 1.9795 417.2401 417.3854 0.0219 -1.0000 -1.0000 1958114 1583248842.00 151.4486 59.9974 32.0000 1.9786 1.9792 417.3191 417.4657 0.0220 -1.0000 -1.0000 1958176 1583248842.10 151.4486 59.9974 32.0000 1.9784 1.9790 417.3520 417.4986 0.0220 -1.0000 -1.0000 1958255 1583248842.20 151.4486 59.9974 32.0000 1.9789 1.9795 417.4244 417.5699 0.0218 -1.0000 -1.0000 1958317 1583248842.30 151.4486 59.9974 32.0000 1.9793 1.9799 417.3027 417.4493 0.0220 -1.0000 -1.0000 1958380 1583248842.40 151.4486 59.9974 32.0000 1.9787 1.9793 417.1960 417.3416 0.0219 -1.0000 -1.0000 1958442 1583248842.50 151.4486 59.9974 32.0000 1.9797 1.9803 417.1921 417.3381 0.0220 -1.0000 -1.0000 1958505 1583248842.60 151.4486 59.9974 32.0000 1.9797 1.9803 417.2515 417.3982 0.0220 -1.0000 -1.0000 1958786 1583248842.70 151.4486 59.9974 32.0000 1.9790 1.9796 417.4455 417.5917 0.0220 -1.0000 -1.0000 1958849 1583248842.80 151.4900 59.9974 32.0000 1.9781 1.9787 417.4400 417.5858 0.0218 -1.0000 -1.0000 1958926 1583248842.90 151.4900 59.9974 32.0000 1.9790 1.9796 417.2639 417.4103 0.0220 -1.0000 -1.0000 1958973 1583248843.00 151.4900 59.9974 32.0000 1.9797 1.9803 417.1900 417.3363 0.0220 -1.0000 -1.0000 1959051 1583248843.10 151.4900 59.9974 32.0000 1.9795 1.9801 417.3146 417.4604 0.0220 -1.0000 -1.0000 1959536 1583248843.20 151.4900 59.9974 32.0000 1.9787 1.9793 417.3838 417.5304 0.0221 -1.0000 -1.0000 1959614 1583248843.30 151.4723 59.9974 32.0000 1.9781 1.9787 417.2906 417.4379 0.0221 -1.0000 -1.0000 1959676 1583248843.40 151.4440 59.9974 32.0000 1.9789 1.9795 417.2819 417.4282 0.0221 -1.0000 -1.0000 1959739 1583248843.50 151.4440 59.9974 32.0000 1.9796 1.9801 417.1685 417.3145 0.0218 -1.0000 -1.0000 1959817 1583248843.60 151.4440 59.9974 32.0000 1.9794 1.9800 417.2495 417.3957 0.0221 -1.0000 -1.0000 1959989 1583248843.70 151.4440 59.9974 32.0000 1.9787 1.9793 417.2849 417.4326 0.0221 -1.0000 -1.0000 2000051 1583248843.80 151.4440 59.9974 32.0000 1.9786 1.9792 417.3523 417.4983 0.0220 -1.0000 -1.0000 2000130 1583248843.90 151.4458 59.9974 32.0000 1.9787 1.9793 417.3759 417.5223 0.0220 -1.0000 -1.0000 2000192 1583248844.00 151.4458 59.9974 32.0000 1.9790 1.9796 417.3188 417.4647 0.0220 -1.0000 -1.0000 2000270 1583248844.10 151.4458 59.9974 32.0000 1.9794 1.9799 417.0994 417.2454 0.0220 -1.0000 -1.0000 2000348 1583248844.20 151.4458 59.9974 32.0000 1.9790 1.9796 417.2534 417.3995 0.0220 -1.0000 -1.0000 2000411 1583248844.30 151.4458 59.9974 32.0000 1.9786 1.9791 417.4992 417.6445 0.0219 -1.0000 -1.0000 2000473 1583248844.40 151.4458 59.9974 32.0000 1.9790 1.9796 417.4147 417.5612 0.0220 -1.0000 -1.0000 2000551 1583248844.50 151.5257 59.9974 32.0000 1.9789 1.9795 417.4072 417.5538 0.0219 -1.0000 -1.0000 2000614 1583248844.60 151.5257 59.9974 32.0000 1.9794 1.9800 417.2204 417.3668 0.0220 -1.0000 -1.0000 2000676 1583248844.70 151.5257 59.9974 32.0000 1.9797 1.9803 417.2498 417.3959 0.0221 -1.0000 -1.0000 2001614 1583248844.80 151.5257 59.9974 32.0000 1.9784 1.9790 417.3864 417.5332 0.0220 -1.0000 -1.0000 2001676 1583248844.90 151.5257 59.9974 32.0000 1.9788 1.9794 417.2844 417.4322 0.0222 -1.0000 -1.0000 2001739 1583248845.00 151.5250 59.9976 32.0000 1.9782 1.9788 417.4147 417.5619 0.0221 -1.0000 -1.0000 2001817 1583248845.10 151.5245 59.9977 32.0000 1.9795 1.9800 417.2816 417.4283 0.0221 -1.0000 -1.0000 2001880 1583248845.20 151.5245 59.9977 32.0000 1.9794 1.9799 417.2166 417.3630 0.0220 -1.0000 -1.0000 2001958 1583248845.30 151.5245 59.9977 32.0000 1.9790 1.9796 417.3446 417.4906 0.0220 -1.0000 -1.0000 2002051 1583248845.40 151.5245 59.9977 32.0000 1.9787 1.9792 417.4034 417.5499 0.0220 -1.0000 -1.0000 2002114 1583248845.50 151.5245 59.9977 32.0000 1.9797 1.9803 417.3072 417.4529 0.0219 -1.0000 -1.0000 2002192 1583248845.60 151.5624 59.9977 32.0000 1.9795 1.9801 417.2938 417.4404 0.0221 -1.0000 -1.0000 2002255 1583248845.70 151.5639 59.9977 32.0000 1.9790 1.9796 417.4030 417.5494 0.0220 -1.0000 -1.0000 2002317 1583248845.80 151.5639 59.9977 32.0000 1.9788 1.9794 417.4896 417.6356 0.0220 -1.0000 -1.0000 2002380 1583248845.90 151.5639 59.9977 32.0000 1.9795 1.9801 417.4397 417.5866 0.0221 -1.0000 -1.0000 2002442 1583248846.00 151.5639 59.9977 32.0000 1.9792 1.9797 417.2642 417.4106 0.0220 -1.0000 -1.0000 2002520 1583248846.10 151.5639 59.9977 32.0000 1.9793 1.9799 417.2366 417.3831 0.0220 -1.0000 -1.0000 2002599 1583248846.20 151.5159 59.9977 32.0000 1.9784 1.9790 417.3955 417.5418 0.0219 -1.0000 -1.0000 2002661 1583248846.30 151.5159 59.9977 32.0000 1.9784 1.9789 417.5020 417.6481 0.0220 -1.0000 -1.0000 2002723 1583248846.40 151.5159 59.9977 32.0000 1.9781 1.9787 417.4353 417.5820 0.0220 -1.0000 -1.0000 2002817 1583248846.50 151.5159 59.9977 32.0000 1.9788 1.9793 417.3125 417.4587 0.0220 -1.0000 -1.0000 2002880 1583248846.60 151.5159 59.9977 32.0000 1.9792 1.9798 417.2684 417.4146 0.0219 -1.0000 -1.0000 2002942 1583248846.70 151.5159 59.9977 32.0000 1.9791 1.9796 417.3842 417.5294 0.0218 -1.0000 -1.0000 2003005 1583248846.80 151.5159 59.9977 32.0000 1.9783 1.9789 417.4505 417.5968 0.0220 -1.0000 -1.0000 2003067 1583248846.90 151.5159 59.9977 32.0000 1.9784 1.9790 417.3284 417.4755 0.0221 -1.0000 -1.0000 2003130 1583248847.00 151.5159 59.9977 32.0000 1.9791 1.9797 417.2563 417.4034 0.0221 -1.0000 -1.0000 2003208 1583248847.10 151.5159 59.9977 32.0000 1.9796 1.9802 417.2191 417.3647 0.0219 -1.0000 -1.0000 2003270 1583248847.20 151.5159 59.9977 32.0000 1.9788 1.9794 417.3337 417.4802 0.0221 -1.0000 -1.0000 2003349 1583248847.30 151.4463 59.9977 32.0000 1.9798 1.9803 417.4159 417.5627 0.0220 -1.0000 -1.0000 2003411 1583248847.40 151.4463 59.9977 32.0000 1.9789 1.9795 417.4497 417.5959 0.0220 -1.0000 -1.0000 2003473 1583248847.50 151.4463 59.9977 32.0000 1.9794 1.9800 417.4558 417.6031 0.0221 -1.0000 -1.0000 2003536 1583248847.60 151.4463 59.9977 32.0000 1.9794 1.9800 417.3649 417.5111 0.0219 -1.0000 -1.0000 2003599 1583248847.70 151.4463 59.9977 32.0000 1.9799 1.9805 417.3359 417.4822 0.0221 -1.0000 -1.0000 2003833 1583248847.80 151.4963 59.9977 32.0000 1.9778 1.9784 417.4805 417.6273 0.0220 -1.0000 -1.0000 2003911 1583248847.90 151.5058 59.9977 32.0000 1.9788 1.9794 417.5563 417.7029 0.0220 -1.0000 -1.0000 2003973 1583248848.00 151.5058 59.9977 32.0000 1.9796 1.9801 417.3991 417.5460 0.0221 -1.0000 -1.0000 2004051 1583248848.10 151.5058 59.9977 32.0000 1.9796 1.9802 417.2875 417.4342 0.0221 -1.0000 -1.0000 2004114 1583248848.20 151.5058 59.9977 32.0000 1.9800 1.9806 417.2915 417.4384 0.0221 -1.0000 -1.0000 2004176 1583248848.30 151.5058 59.9977 32.0000 1.9794 1.9800 417.3632 417.5091 0.0219 -1.0000 -1.0000 2004239 1583248848.40 151.5058 59.9977 32.0000 1.9791 1.9796 417.5264 417.6726 0.0220 -1.0000 -1.0000 2004317 1583248848.50 151.5058 59.9977 32.0000 1.9792 1.9798 417.4635 417.6092 0.0219 -1.0000 -1.0000 2004380 1583248848.60 151.5058 59.9977 32.0000 1.9790 1.9796 417.3490 417.4962 0.0221 -1.0000 -1.0000 2004442 1583248848.70 151.5058 59.9977 32.0000 1.9791 1.9797 417.3167 417.4626 0.0219 -1.0000 -1.0000 2004520 1583248848.80 151.5058 59.9977 32.0000 1.9800 1.9806 417.2588 417.4061 0.0221 -1.0000 -1.0000 2005317 1583248848.90 151.5058 59.9977 32.0000 1.9792 1.9798 417.3934 417.5400 0.0220 -1.0000 -1.0000 2005380 1583248849.00 151.5414 59.9977 32.0000 1.9780 1.9786 417.4435 417.5894 0.0219 -1.0000 -1.0000 2005458 1583248849.10 151.5414 59.9977 32.0000 1.9783 1.9789 417.5301 417.6760 0.0220 -1.0000 -1.0000 2005520 1583248849.20 151.5414 59.9977 32.0000 1.9793 1.9798 417.3722 417.5188 0.0221 -1.0000 -1.0000 2005583 1583248849.30 151.5414 59.9977 32.0000 1.9792 1.9797 417.1939 417.3405 0.0219 -1.0000 -1.0000 2005645 1583248849.40 151.5414 59.9977 32.0000 1.9790 1.9796 417.2273 417.3728 0.0219 -1.0000 -1.0000 2005708 1583248849.50 151.5437 59.9977 32.0000 1.9793 1.9799 417.2446 417.3912 0.0220 -1.0000 -1.0000 2005786 1583248849.60 151.5440 59.9977 32.0000 1.9788 1.9794 417.2622 417.4083 0.0219 -1.0000 -1.0000 2005848 1583248849.70 151.5440 59.9977 32.0000 1.9784 1.9790 417.4314 417.5771 0.0219 -1.0000 -1.0000 2005911 1583248849.80 151.5440 59.9977 32.0000 1.9783 1.9789 417.4379 417.5857 0.0222 -1.0000 -1.0000 2005989 1583248849.90 151.5440 59.9977 32.0000 1.9787 1.9793 417.3717 417.5187 0.0221 -1.0000 -1.0000 2006051 1583248850.00 151.5413 59.9977 32.0000 1.9786 1.9792 417.3169 417.4637 0.0220 -1.0000 -1.0000 2006114 1583248850.10 151.5252 59.9978 32.0000 1.9784 1.9790 417.3861 417.5328 0.0221 -1.0000 -1.0000 2006176 1583248850.20 151.5252 59.9978 32.0000 1.9784 1.9790 417.3844 417.5301 0.0220 -1.0000 -1.0000 2006239 1583248850.30 151.5252 59.9978 32.0000 1.9774 1.9780 417.4568 417.6039 0.0221 -1.0000 -1.0000 2006489 1583248850.40 151.5252 59.9978 32.0000 1.9793 1.9799 417.3475 417.4942 0.0220 -1.0000 -1.0000 2006551 1583248850.50 151.5252 59.9978 32.0000 1.9794 1.9800 417.1993 417.3470 0.0222 -1.0000 -1.0000 2006614 1583248850.60 151.5252 59.9978 32.0000 1.9800 1.9806 417.3154 417.4628 0.0221 -1.0000 -1.0000 2006676 1583248850.70 151.4395 59.9978 32.0000 1.9780 1.9786 417.3976 417.5446 0.0221 -1.0000 -1.0000 2006755 1583248850.80 151.4309 59.9978 32.0000 1.9780 1.9785 417.4193 417.5664 0.0221 -1.0000 -1.0000 2006989 1583248850.90 151.4309 59.9978 32.0000 1.9796 1.9802 417.4396 417.5866 0.0221 -1.0000 -1.0000 2007067 1583248851.00 151.4309 59.9978 32.0000 1.9795 1.9801 417.3529 417.5004 0.0222 -1.0000 -1.0000 2007130 1583248851.10 151.4309 59.9978 32.0000 1.9796 1.9802 417.2411 417.3890 0.0222 -1.0000 -1.0000 2007192 1583248851.20 151.4309 59.9978 32.0000 1.9796 1.9802 417.4345 417.5815 0.0221 -1.0000 -1.0000 2007270 1583248851.30 151.4791 59.9978 32.0000 1.9784 1.9790 417.5338 417.6808 0.0221 -1.0000 -1.0000 2007333 1583248851.40 151.4791 59.9978 32.0000 1.9794 1.9799 417.4307 417.5774 0.0220 -1.0000 -1.0000 2007473 1583248851.50 151.4791 59.9978 32.0000 1.9803 1.9808 417.2935 417.4397 0.0220 -1.0000 -1.0000 2007536 1583248851.60 151.4791 59.9978 32.0000 1.9790 1.9796 417.2218 417.3688 0.0221 -1.0000 -1.0000 2007599 1583248851.70 151.4791 59.9978 32.0000 1.9799 1.9805 417.3470 417.4941 0.0221 -1.0000 -1.0000 2007661 1583248851.80 151.4962 59.9978 32.0000 1.9791 1.9797 417.4666 417.6142 0.0222 -1.0000 -1.0000 2007739 1583248851.90 151.4962 59.9978 32.0000 1.9787 1.9793 417.4925 417.6391 0.0221 -1.0000 -1.0000 2007989 1583248852.00 151.4962 59.9978 32.0000 1.9790 1.9796 417.3998 417.5472 0.0222 -1.0000 -1.0000 2008051 1583248852.10 151.4962 59.9978 32.0000 1.9797 1.9803 417.3551 417.5023 0.0221 -1.0000 -1.0000 2008130 1583248852.20 151.4962 59.9978 32.0000 1.9796 1.9802 417.2794 417.4267 0.0221 -1.0000 -1.0000 2008192 1583248852.30 151.4962 59.9978 32.0000 1.9790 1.9796 417.3352 417.4826 0.0222 -1.0000 -1.0000 2008255 1583248852.40 151.4687 59.9978 32.0000 1.9781 1.9787 417.5560 417.7036 0.0222 -1.0000 -1.0000 2008505 1583248852.50 151.4687 59.9978 32.0000 1.9787 1.9793 417.4304 417.5768 0.0220 -1.0000 -1.0000 2008567 1583248852.60 151.4687 59.9978 32.0000 1.9792 1.9798 417.4197 417.5677 0.0222 -1.0000 -1.0000 2008630 1583248852.70 151.4687 59.9978 32.0000 1.9798 1.9804 417.3232 417.4707 0.0221 -1.0000 -1.0000 2008708 1583248852.80 151.4687 59.9978 32.0000 1.9785 1.9791 417.2314 417.3792 0.0222 -1.0000 -1.0000 2008770 1583248852.90 151.5381 59.9978 32.0000 1.9786 1.9792 417.3495 417.4974 0.0221 -1.0000 -1.0000 2009286 1583248853.00 151.5381 59.9978 32.0000 1.9787 1.9792 417.4492 417.5954 0.0220 -1.0000 -1.0000 2009364 1583248853.10 151.5381 59.9978 32.0000 1.9784 1.9790 417.3507 417.4973 0.0221 -1.0000 -1.0000 2009427 1583248853.20 151.5381 59.9978 32.0000 1.9794 1.9799 417.2513 417.3976 0.0220 -1.0000 -1.0000 2009489 1583248853.30 151.5381 59.9978 32.0000 1.9794 1.9800 417.2934 417.4393 0.0220 -1.0000 -1.0000 2009551 1583248853.40 151.5381 59.9978 32.0000 1.9795 1.9801 417.2190 417.3658 0.0221 -1.0000 -1.0000 2009614 1583248853.50 151.5381 59.9978 32.0000 1.9785 1.9791 417.4371 417.5846 0.0222 -1.0000 -1.0000 2009739 1583248853.60 151.5381 59.9978 32.0000 1.9779 1.9785 417.5516 417.6993 0.0222 -1.0000 -1.0000 2009801 1583248853.70 151.5381 59.9978 32.0000 1.9778 1.9784 417.4973 417.6445 0.0221 -1.0000 -1.0000 2009864 1583248853.80 151.5381 59.9978 32.0000 1.9785 1.9791 417.2902 417.4381 0.0223 -1.0000 -1.0000 2009942 1583248853.90 151.5381 59.9978 32.0000 1.9787 1.9793 417.2297 417.3778 0.0223 -1.0000 -1.0000 2010005 1583248854.00 151.5295 59.9978 32.0000 1.9786 1.9792 417.3663 417.5139 0.0221 -1.0000 -1.0000 2010255 1583248854.10 151.5295 59.9978 32.0000 1.9786 1.9792 417.4000 417.5472 0.0222 -1.0000 -1.0000 2010333 1583248854.20 151.5295 59.9978 32.0000 1.9780 1.9785 417.5174 417.6650 0.0222 -1.0000 -1.0000 2010395 1583248854.30 151.5303 59.9978 32.0000 1.9787 1.9793 417.4040 417.5513 0.0221 -1.0000 -1.0000 2010458 1583248854.40 151.5410 59.9978 32.0000 1.9794 1.9799 417.2856 417.4318 0.0220 -1.0000 -1.0000 2010520 1583248854.50 151.5401 59.9978 32.0000 1.9791 1.9797 417.1939 417.3404 0.0220 -1.0000 -1.0000 2010849 1583248854.60 151.5397 59.9978 32.0000 1.9793 1.9799 417.2712 417.4168 0.0220 -1.0000 -1.0000 2010911 1583248854.70 151.5397 59.9978 32.0000 1.9786 1.9791 417.3833 417.5304 0.0221 -1.0000 -1.0000 2010989 1583248854.80 151.5397 59.9978 32.0000 1.9793 1.9799 417.3522 417.4987 0.0220 -1.0000 -1.0000 2011051 1583248854.90 151.5397 59.9978 32.0000 1.9788 1.9794 417.3118 417.4593 0.0222 -1.0000 -1.0000 2011114 1583248855.00 151.5397 59.9978 32.0000 1.9785 1.9791 417.2246 417.3716 0.0221 -1.0000 -1.0000 2011176 1583248855.10 151.4402 59.9995 32.0000 1.9785 1.9790 417.3602 417.5072 0.0221 -1.0000 -1.0000 2011239 1583248855.20 151.4402 59.9995 32.0000 1.9782 1.9788 417.5245 417.6719 0.0221 -1.0000 -1.0000 2011317 1583248855.30 151.4402 59.9995 32.0000 1.9789 1.9795 417.4003 417.5473 0.0221 -1.0000 -1.0000 2011380 1583248855.40 151.4402 59.9995 32.0000 1.9795 1.9801 417.3051 417.4527 0.0222 -1.0000 -1.0000 2011442 1583248855.50 151.4402 59.9995 32.0000 1.9792 1.9797 417.3162 417.4629 0.0220 -1.0000 -1.0000 2012051 1583248855.60 151.4186 59.9995 32.0000 1.9795 1.9801 417.3616 417.5079 0.0220 -1.0000 -1.0000 2012098 1583248855.70 151.4185 59.9995 32.0000 1.9792 1.9798 417.3886 417.5357 0.0221 -1.0000 -1.0000 2012161 1583248855.80 151.4185 59.9995 32.0000 1.9787 1.9792 417.3967 417.5434 0.0221 -1.0000 -1.0000 2012239 1583248855.90 151.4185 59.9995 32.0000 1.9791 1.9797 417.2519 417.3988 0.0221 -1.0000 -1.0000 2012317 1583248856.00 151.4185 59.9995 32.0000 1.9786 1.9792 417.2357 417.3833 0.0222 -1.0000 -1.0000 2012380 1583248856.10 151.4310 59.9995 32.0000 1.9784 1.9790 417.4175 417.5644 0.0221 -1.0000 -1.0000 2012442 1583248856.20 151.5064 59.9995 32.0000 1.9779 1.9784 417.5571 417.7041 0.0221 -1.0000 -1.0000 2012505 1583248856.30 151.5064 59.9995 32.0000 1.9788 1.9793 417.3753 417.5231 0.0222 -1.0000 -1.0000 2012567 1583248856.40 151.5064 59.9995 32.0000 1.9796 1.9802 417.2672 417.4148 0.0222 -1.0000 -1.0000 2012645 1583248856.50 151.5064 59.9995 32.0000 1.9792 1.9798 417.2203 417.3680 0.0222 -1.0000 -1.0000 2012708 1583248856.60 151.5064 59.9995 32.0000 1.9786 1.9792 417.4805 417.6273 0.0221 -1.0000 -1.0000 2012770 1583248856.70 151.4501 59.9995 32.0000 1.9790 1.9796 417.3927 417.5406 0.0222 -1.0000 -1.0000 2012833 1583248856.80 151.4501 59.9995 32.0000 1.9780 1.9786 417.5001 417.6474 0.0221 -1.0000 -1.0000 2012895 1583248856.90 151.4501 59.9995 32.0000 1.9785 1.9790 417.4658 417.6131 0.0221 -1.0000 -1.0000 2012973 1583248857.00 151.4501 59.9995 32.0000 1.9794 1.9800 417.3034 417.4508 0.0222 -1.0000 -1.0000 2013036 1583248857.10 151.4501 59.9995 32.0000 1.9785 1.9790 417.3803 417.5284 0.0222 -1.0000 -1.0000 2013223 1583248857.20 151.4501 59.9995 32.0000 1.9786 1.9792 417.4973 417.6451 0.0223 -1.0000 -1.0000 2013286 1583248857.30 151.4519 59.9995 32.0000 1.9785 1.9790 417.5406 417.6878 0.0221 -1.0000 -1.0000 2013349 1583248857.40 151.4907 59.9995 32.0000 1.9787 1.9793 417.4709 417.6182 0.0221 -1.0000 -1.0000 2013411 1583248857.50 151.4907 59.9995 32.0000 1.9796 1.9802 417.3075 417.4541 0.0220 -1.0000 -1.0000 2013489 1583248857.60 151.4907 59.9995 32.0000 1.9793 1.9798 417.2502 417.3990 0.0222 -1.0000 -1.0000 2013770 1583248857.70 151.4907 59.9995 32.0000 1.9780 1.9785 417.2818 417.4286 0.0222 -1.0000 -1.0000 2013833 1583248857.80 151.4842 59.9995 32.0000 1.9787 1.9793 417.4091 417.5567 0.0222 -1.0000 -1.0000 2013895 1583248857.90 151.4842 59.9995 32.0000 1.9784 1.9789 417.4975 417.6443 0.0221 -1.0000 -1.0000 2013958 1583248858.00 151.4842 59.9995 32.0000 1.9791 1.9797 417.4714 417.6188 0.0222 -1.0000 -1.0000 2014051 1583248858.10 151.4842 59.9995 32.0000 1.9793 1.9799 417.3417 417.4890 0.0221 -1.0000 -1.0000 2014333 1583248858.20 151.4842 59.9995 32.0000 1.9797 1.9803 417.2839 417.4301 0.0220 -1.0000 -1.0000 2014395 1583248858.30 151.5095 59.9995 32.0000 1.9793 1.9799 417.3792 417.5274 0.0223 -1.0000 -1.0000 2014458 1583248858.40 151.5228 59.9995 32.0000 1.9789 1.9795 417.4788 417.6266 0.0222 -1.0000 -1.0000 2014536 1583248858.50 151.5228 59.9995 32.0000 1.9788 1.9793 417.4024 417.5499 0.0221 -1.0000 -1.0000 2014598 1583248858.60 151.5228 59.9995 32.0000 1.9789 1.9795 417.2626 417.4101 0.0222 -1.0000 -1.0000 2014723 1583248858.70 151.5228 59.9995 32.0000 1.9803 1.9808 417.2239 417.3708 0.0222 -1.0000 -1.0000 2014801 1583248858.80 151.5228 59.9995 32.0000 1.9792 1.9797 417.1871 417.3349 0.0222 -1.0000 -1.0000 2014864 1583248858.90 151.5627 59.9995 32.0000 1.9787 1.9793 417.3333 417.4809 0.0222 -1.0000 -1.0000 2014927 1583248859.00 151.5627 59.9995 32.0000 1.9781 1.9787 417.4366 417.5845 0.0223 -1.0000 -1.0000 2015005 1583248859.10 151.5627 59.9995 32.0000 1.9785 1.9790 417.4909 417.6384 0.0221 -1.0000 -1.0000 2015270 1583248859.20 151.5627 59.9995 32.0000 1.9795 1.9801 417.2841 417.4324 0.0223 -1.0000 -1.0000 2015364 1583248859.30 151.5627 59.9995 32.0000 1.9789 1.9794 417.3451 417.4925 0.0221 -1.0000 -1.0000 2015427 1583248859.40 151.6251 59.9995 32.0000 1.9781 1.9786 417.4335 417.5803 0.0221 -1.0000 -1.0000 2015489 1583248859.50 151.6347 59.9995 32.0000 1.9786 1.9792 417.4697 417.6176 0.0223 -1.0000 -1.0000 2015551 1583248859.60 151.6347 59.9995 32.0000 1.9798 1.9804 417.3745 417.5225 0.0221 -1.0000 -1.0000 2015833 1583248859.70 151.6347 59.9995 32.0000 1.9798 1.9804 417.2510 417.3981 0.0221 -1.0000 -1.0000 2015895 1583248859.80 151.6347 59.9995 32.0000 1.9795 1.9801 417.3816 417.5283 0.0221 -1.0000 -1.0000 2015973 1583248859.90 151.6347 59.9995 32.0000 1.9789 1.9794 417.5158 417.6633 0.0222 -1.0000 -1.0000 2016036 1583248860.00 151.6513 59.9993 32.0000 1.9794 1.9800 417.4786 417.6263 0.0222 -1.0000 -1.0000 2016098 1583248860.10 151.6513 59.9993 32.0000 1.9794 1.9799 417.2667 417.4142 0.0222 -1.0000 -1.0000 2016161 1583248860.20 151.6513 59.9993 32.0000 1.9795 1.9801 417.3730 417.5205 0.0222 -1.0000 -1.0000 2016567 1583248860.30 151.6513 59.9993 32.0000 1.9789 1.9795 417.4630 417.6108 0.0222 -1.0000 -1.0000 2016630 1583248860.40 151.6513 59.9993 32.0000 1.9787 1.9793 417.4983 417.6447 0.0221 -1.0000 -1.0000 2016708 1583248860.50 151.6236 59.9993 32.0000 1.9796 1.9802 417.2605 417.4077 0.0222 -1.0000 -1.0000 2016770 1583248860.60 151.6220 59.9993 32.0000 1.9799 1.9805 417.2535 417.4008 0.0221 -1.0000 -1.0000 2016833 1583248860.70 151.6220 59.9993 32.0000 1.9793 1.9799 417.3121 417.4602 0.0223 -1.0000 -1.0000 2017020 1583248860.80 151.6220 59.9993 32.0000 1.9785 1.9790 417.3654 417.5127 0.0221 -1.0000 -1.0000 2017083 1583248860.90 151.6220 59.9993 32.0000 1.9787 1.9793 417.4368 417.5839 0.0222 -1.0000 -1.0000 2017130 1583248861.00 151.6211 59.9993 32.0000 1.9788 1.9794 417.4616 417.6089 0.0221 -1.0000 -1.0000 2017208 1583248861.10 151.6163 59.9993 32.0000 1.9792 1.9798 417.4430 417.5907 0.0222 -1.0000 -1.0000 2017270 1583248861.20 151.6163 59.9993 32.0000 1.9801 1.9806 417.2865 417.4337 0.0221 -1.0000 -1.0000 2017520 1583248861.30 151.6163 59.9993 32.0000 1.9795 1.9800 417.2535 417.4008 0.0222 -1.0000 -1.0000 2017583 1583248861.40 151.6163 59.9993 32.0000 1.9789 1.9794 417.4022 417.5491 0.0220 -1.0000 -1.0000 2017645 1583248861.50 151.6163 59.9993 32.0000 1.9784 1.9789 417.4051 417.5516 0.0222 -1.0000 -1.0000 2017708 1583248861.60 151.4913 59.9993 32.0000 1.9788 1.9794 417.3695 417.5170 0.0221 -1.0000 -1.0000 2017786 1583248861.70 151.4865 59.9993 32.0000 1.9788 1.9794 417.3716 417.5192 0.0222 -1.0000 -1.0000 2017973 1583248861.80 151.4865 59.9993 32.0000 1.9797 1.9803 417.2815 417.4294 0.0222 -1.0000 -1.0000 2018036 1583248861.90 151.4865 59.9993 32.0000 1.9794 1.9800 417.3051 417.4513 0.0219 -1.0000 -1.0000 2018098 1583248862.00 151.4865 59.9993 32.0000 1.9794 1.9799 417.3856 417.5326 0.0221 -1.0000 -1.0000 2018161 1583248862.10 151.4865 59.9993 32.0000 1.9787 1.9792 417.4421 417.5894 0.0222 -1.0000 -1.0000 2018239 1583248862.20 151.4560 59.9993 32.0000 1.9781 1.9786 417.4686 417.6166 0.0222 -1.0000 -1.0000 2018458 1583248862.30 151.4560 59.9993 32.0000 1.9792 1.9798 417.3771 417.5256 0.0223 -1.0000 -1.0000 2018567 1583248862.40 151.4560 59.9993 32.0000 1.9797 1.9803 417.2945 417.4416 0.0222 -1.0000 -1.0000 2018630 1583248862.50 151.4560 59.9993 32.0000 1.9789 1.9795 417.3889 417.5369 0.0222 -1.0000 -1.0000 2018692 1583248862.60 151.4560 59.9993 32.0000 1.9789 1.9795 417.4182 417.5661 0.0223 -1.0000 -1.0000 2018755 1583248862.70 151.4560 59.9993 32.0000 1.9785 1.9791 417.3626 417.5098 0.0221 -1.0000 -1.0000 2019223 1583248862.80 151.4572 59.9993 32.0000 1.9795 1.9800 417.3202 417.4677 0.0222 -1.0000 -1.0000 2019286 1583248862.90 151.4572 59.9993 32.0000 1.9787 1.9793 417.1574 417.3048 0.0221 -1.0000 -1.0000 2019349 1583248863.00 151.4572 59.9993 32.0000 1.9790 1.9796 417.2723 417.4202 0.0223 -1.0000 -1.0000 2019427 1583248863.10 151.4572 59.9993 32.0000 1.9789 1.9795 417.3732 417.5208 0.0221 -1.0000 -1.0000 2019489 1583248863.20 151.4572 59.9993 32.0000 1.9782 1.9787 417.4566 417.6034 0.0221 -1.0000 -1.0000 2019567 1583248863.30 151.4819 59.9993 32.0000 1.9782 1.9787 417.4524 417.5999 0.0222 -1.0000 -1.0000 2019661 1583248863.40 151.4819 59.9993 32.0000 1.9791 1.9797 417.3788 417.5254 0.0221 -1.0000 -1.0000 2019723 1583248863.50 151.4819 59.9993 32.0000 1.9800 1.9805 417.2454 417.3929 0.0222 -1.0000 -1.0000 2019786 1583248863.60 151.4819 59.9993 32.0000 1.9794 1.9799 417.3220 417.4692 0.0221 -1.0000 -1.0000 2019848 1583248863.70 151.4819 59.9993 32.0000 1.9786 1.9792 417.3346 417.4820 0.0221 -1.0000 -1.0000 2019911 1583248863.80 151.4982 59.9993 32.0000 1.9783 1.9789 417.3940 417.5412 0.0222 -1.0000 -1.0000 2019989 1583248863.90 151.5199 59.9993 32.0000 1.9782 1.9787 417.3329 417.4807 0.0222 -1.0000 -1.0000 2020051 1583248864.00 151.5199 59.9993 32.0000 1.9796 1.9802 417.2842 417.4320 0.0222 -1.0000 -1.0000 2020114 1583248864.10 151.5199 59.9993 32.0000 1.9787 1.9793 417.2381 417.3864 0.0222 -1.0000 -1.0000 2020192 1583248864.20 151.5199 59.9993 32.0000 1.9785 1.9790 417.3333 417.4799 0.0220 -1.0000 -1.0000 2020255 1583248864.30 151.5199 59.9993 32.0000 1.9779 1.9785 417.4645 417.6116 0.0221 -1.0000 -1.0000 2020317 1583248864.40 151.5756 59.9993 32.0000 1.9780 1.9785 417.4563 417.6036 0.0221 -1.0000 -1.0000 2020380 1583248864.50 151.5756 59.9993 32.0000 1.9789 1.9795 417.4631 417.6110 0.0223 -1.0000 -1.0000 2020442 1583248864.60 151.5756 59.9993 32.0000 1.9796 1.9802 417.3590 417.5072 0.0223 -1.0000 -1.0000 2020505 1583248864.70 151.5756 59.9993 32.0000 1.9792 1.9798 417.2358 417.3833 0.0222 -1.0000 -1.0000 2020583 1583248864.80 151.5756 59.9993 32.0000 1.9783 1.9789 417.2130 417.3608 0.0223 -1.0000 -1.0000 2020973 1583248864.90 151.5756 59.9993 32.0000 1.9784 1.9790 417.3442 417.4919 0.0222 -1.0000 -1.0000 2021036 1583248865.00 151.5209 59.9996 32.0000 1.9780 1.9785 417.3507 417.4987 0.0222 -1.0000 -1.0000 2021099 1583248865.10 151.5209 59.9996 32.0000 1.9780 1.9786 417.3060 417.4530 0.0221 -1.0000 -1.0000 2021161 1583248865.20 151.5209 59.9996 32.0000 1.9793 1.9798 417.2004 417.3475 0.0222 -1.0000 -1.0000 2021239 1583248865.30 151.5209 59.9996 32.0000 1.9790 1.9796 417.1735 417.3213 0.0222 -1.0000 -1.0000 2021520 1583248865.40 151.5209 59.9996 32.0000 1.9784 1.9790 417.3469 417.4943 0.0221 -1.0000 -1.0000 2021583 1583248865.50 151.5209 59.9996 32.0000 1.9784 1.9790 417.3969 417.5436 0.0220 -1.0000 -1.0000 2021661 1583248865.60 151.5004 59.9996 32.0000 1.9780 1.9785 417.4582 417.6060 0.0222 -1.0000 -1.0000 2021723 1583248865.70 151.5004 59.9996 32.0000 1.9784 1.9790 417.2207 417.3670 0.0221 -1.0000 -1.0000 2021786 1583248865.80 151.5004 59.9996 32.0000 1.9797 1.9802 417.2855 417.4329 0.0221 -1.0000 -1.0000 2022067 1583248865.90 151.5004 59.9996 32.0000 1.9788 1.9794 417.3079 417.4553 0.0222 -1.0000 -1.0000 2022130 1583248866.00 151.5004 59.9996 32.0000 1.9783 1.9788 417.3793 417.5264 0.0221 -1.0000 -1.0000 2022208 1583248866.10 151.4199 59.9996 32.0000 1.9781 1.9787 417.4567 417.6047 0.0223 -1.0000 -1.0000 2022270 1583248866.20 151.4199 59.9996 32.0000 1.9786 1.9792 417.3523 417.4993 0.0220 -1.0000 -1.0000 2022333 1583248866.30 151.4199 59.9996 32.0000 1.9794 1.9799 417.1592 417.3055 0.0220 -1.0000 -1.0000 2022551 1583248866.40 151.4199 59.9996 32.0000 1.9787 1.9793 417.2571 417.4040 0.0221 -1.0000 -1.0000 2022630 1583248866.50 151.4199 59.9996 32.0000 1.9777 1.9783 417.3961 417.5427 0.0220 -1.0000 -1.0000 2022692 1583248866.60 151.4198 59.9996 32.0000 1.9784 1.9790 417.4728 417.6197 0.0221 -1.0000 -1.0000 2022755 1583248866.70 151.4185 59.9996 32.0000 1.9790 1.9796 417.4090 417.5583 0.0223 -1.0000 -1.0000 2022833 1583248866.80 151.4185 59.9996 32.0000 1.9796 1.9801 417.1790 417.3256 0.0221 -1.0000 -1.0000 2022895 1583248866.90 151.4185 59.9996 32.0000 1.9790 1.9795 417.1673 417.3155 0.0223 -1.0000 -1.0000 2023567 1583248867.00 151.4185 59.9996 32.0000 1.9781 1.9787 417.2737 417.4215 0.0222 -1.0000 -1.0000 2023645 1583248867.10 151.4185 59.9996 32.0000 1.9776 1.9782 417.4279 417.5762 0.0222 -1.0000 -1.0000 2023708 1583248867.20 151.4148 59.9996 32.0000 1.9780 1.9786 417.4654 417.6125 0.0221 -1.0000 -1.0000 2023786 1583248867.30 151.3995 59.9996 32.0000 1.9786 1.9792 417.4053 417.5532 0.0222 -1.0000 -1.0000 2023848 1583248867.40 151.3995 59.9996 32.0000 1.9792 1.9798 417.3563 417.5038 0.0221 -1.0000 -1.0000 2023911 1583248867.50 151.3995 59.9996 32.0000 1.9779 1.9784 417.3394 417.4866 0.0222 -1.0000 -1.0000 2023989 1583248867.60 151.3995 59.9996 32.0000 1.9785 1.9790 417.4736 417.6216 0.0222 -1.0000 -1.0000 2024051 1583248867.70 151.3995 59.9996 32.0000 1.9784 1.9790 417.4456 417.5929 0.0222 -1.0000 -1.0000 2024114 1583248867.80 151.4625 59.9996 32.0000 1.9798 1.9804 417.2707 417.4193 0.0223 -1.0000 -1.0000 2024176 1583248867.90 151.4698 59.9996 32.0000 1.9796 1.9802 417.2603 417.4079 0.0222 -1.0000 -1.0000 2024348 1583248868.00 151.4698 59.9996 32.0000 1.9795 1.9801 417.2519 417.3995 0.0222 -1.0000 -1.0000 2024411 1583248868.10 151.4698 59.9996 32.0000 1.9789 1.9794 417.2409 417.3891 0.0223 -1.0000 -1.0000 2024473 1583248868.20 151.4698 59.9996 32.0000 1.9782 1.9788 417.3773 417.5247 0.0221 -1.0000 -1.0000 2024536 1583248868.30 151.4698 59.9996 32.0000 1.9783 1.9788 417.4305 417.5783 0.0223 -1.0000 -1.0000 2024598 1583248868.40 151.5116 59.9996 32.0000 1.9788 1.9794 417.4540 417.6023 0.0222 -1.0000 -1.0000 2024864 1583248868.50 151.5116 59.9996 32.0000 1.9789 1.9795 417.3031 417.4508 0.0223 -1.0000 -1.0000 2024926 1583248868.60 151.5116 59.9996 32.0000 1.9787 1.9793 417.2250 417.3728 0.0221 -1.0000 -1.0000 2024989 1583248868.70 151.5116 59.9996 32.0000 1.9782 1.9788 417.3817 417.5287 0.0221 -1.0000 -1.0000 2025067 1583248868.80 151.5116 59.9996 32.0000 1.9780 1.9786 417.4226 417.5697 0.0222 -1.0000 -1.0000 2025130 1583248868.90 151.5116 59.9996 32.0000 1.9774 1.9780 417.4397 417.5881 0.0223 -1.0000 -1.0000 2025192 1583248869.00 151.5116 59.9996 32.0000 1.9784 1.9790 417.2689 417.4169 0.0223 -1.0000 -1.0000 2025270 1583248869.10 151.5116 59.9996 32.0000 1.9790 1.9796 417.2183 417.3668 0.0223 -1.0000 -1.0000 2025333 1583248869.20 151.5116 59.9996 32.0000 1.9790 1.9796 417.2397 417.3879 0.0224 -1.0000 -1.0000 2025395 1583248869.30 151.5116 59.9996 32.0000 1.9781 1.9787 417.4332 417.5813 0.0222 -1.0000 -1.0000 2025458 1583248869.40 151.5072 59.9996 32.0000 1.9784 1.9789 417.5262 417.6737 0.0222 -1.0000 -1.0000 2025520 1583248869.50 151.4753 59.9996 32.0000 1.9779 1.9784 417.3311 417.4794 0.0223 -1.0000 -1.0000 2025599 1583248869.60 151.4753 59.9996 32.0000 1.9785 1.9790 417.3156 417.4638 0.0223 -1.0000 -1.0000 2025661 1583248869.70 151.4753 59.9996 32.0000 1.9786 1.9791 417.4095 417.5574 0.0222 -1.0000 -1.0000 2025739 1583248869.80 151.4753 59.9996 32.0000 1.9777 1.9782 417.5278 417.6750 0.0221 -1.0000 -1.0000 2025817 1583248869.90 151.4753 59.9996 32.0000 1.9780 1.9786 417.4597 417.6075 0.0223 -1.0000 -1.0000 2025880 1583248870.00 151.4245 59.9986 32.0000 1.9781 1.9787 417.3795 417.5282 0.0222 -1.0000 -1.0000 2026005 1583248870.10 151.4245 59.9986 32.0000 1.9791 1.9797 417.1691 417.3179 0.0223 -1.0000 -1.0000 2026083 1583248870.20 151.4245 59.9986 32.0000 1.9793 1.9798 417.1979 417.3448 0.0221 -1.0000 -1.0000 2026130 1583248870.30 151.4245 59.9986 32.0000 1.9786 1.9792 417.3138 417.4608 0.0220 -1.0000 -1.0000 2026208 1583248870.40 151.4245 59.9986 32.0000 1.9788 1.9794 417.4395 417.5869 0.0222 -1.0000 -1.0000 2026270 1583248870.50 151.4245 59.9986 32.0000 1.9792 1.9798 417.4476 417.5960 0.0223 -1.0000 -1.0000 2026505 1583248870.60 151.4245 59.9986 32.0000 1.9801 1.9806 417.2051 417.3527 0.0222 -1.0000 -1.0000 2026567 1583248870.70 151.4245 59.9986 32.0000 1.9792 1.9798 417.1663 417.3138 0.0222 -1.0000 -1.0000 2026630 1583248870.80 151.4398 59.9986 32.0000 1.9795 1.9801 417.1744 417.3214 0.0221 -1.0000 -1.0000 2026692 1583248870.90 151.4398 59.9986 32.0000 1.9786 1.9792 417.4517 417.5996 0.0222 -1.0000 -1.0000 2026770 1583248871.00 151.4398 59.9986 32.0000 1.9782 1.9788 417.4360 417.5835 0.0222 -1.0000 -1.0000 2027067 1583248871.10 151.4398 59.9986 32.0000 1.9791 1.9797 417.3313 417.4801 0.0224 -1.0000 -1.0000 2027130 1583248871.20 151.4858 59.9986 32.0000 1.9790 1.9796 417.1836 417.3310 0.0222 -1.0000 -1.0000 2027192 1583248871.30 151.4858 59.9986 32.0000 1.9794 1.9800 417.2857 417.4339 0.0223 -1.0000 -1.0000 2027255 1583248871.40 151.4858 59.9986 32.0000 1.9787 1.9793 417.2741 417.4216 0.0222 -1.0000 -1.0000 2027317 1583248871.50 151.4858 59.9986 32.0000 1.9787 1.9792 417.3356 417.4833 0.0223 -1.0000 -1.0000 2028020 1583248871.60 151.4858 59.9986 32.0000 1.9798 1.9804 417.3393 417.4873 0.0222 -1.0000 -1.0000 2028083 1583248871.70 151.5215 59.9986 32.0000 1.9784 1.9790 417.3759 417.5235 0.0222 -1.0000 -1.0000 2028145 1583248871.80 151.5215 59.9986 32.0000 1.9791 1.9797 417.3203 417.4669 0.0221 -1.0000 -1.0000 2028223 1583248871.90 151.5215 59.9986 32.0000 1.9797 1.9802 417.2045 417.3523 0.0222 -1.0000 -1.0000 2028286 1583248872.00 151.5215 59.9986 32.0000 1.9788 1.9794 417.2482 417.3959 0.0222 -1.0000 -1.0000 2028520 1583248872.10 151.5215 59.9986 32.0000 1.9784 1.9790 417.4555 417.6034 0.0222 -1.0000 -1.0000 2028598 1583248872.20 151.5215 59.9986 32.0000 1.9781 1.9787 417.4504 417.5978 0.0222 -1.0000 -1.0000 2028661 1583248872.30 151.5620 59.9986 32.0000 1.9785 1.9790 417.3687 417.5168 0.0222 -1.0000 -1.0000 2028724 1583248872.40 151.5620 59.9986 32.0000 1.9789 1.9794 417.2854 417.4339 0.0224 -1.0000 -1.0000 2028801 1583248872.50 151.5620 59.9986 32.0000 1.9789 1.9795 417.1641 417.3116 0.0222 -1.0000 -1.0000 2028864 1583248872.60 151.5620 59.9986 32.0000 1.9793 1.9799 417.2269 417.3745 0.0223 -1.0000 -1.0000 2028926 1583248872.70 151.5620 59.9986 32.0000 1.9792 1.9798 417.3193 417.4678 0.0223 -1.0000 -1.0000 2028989 1583248872.80 151.5537 59.9986 32.0000 1.9787 1.9793 417.3391 417.4864 0.0221 -1.0000 -1.0000 2029067 1583248872.90 151.5517 59.9986 32.0000 1.9791 1.9797 417.3180 417.4654 0.0222 -1.0000 -1.0000 2029130 1583248873.00 151.5517 59.9986 32.0000 1.9797 1.9803 417.1494 417.2962 0.0220 -1.0000 -1.0000 2029255 1583248873.10 151.5517 59.9986 32.0000 1.9797 1.9803 417.1934 417.3411 0.0222 -1.0000 -1.0000 2029333 1583248873.20 151.5517 59.9986 32.0000 1.9784 1.9790 417.3925 417.5401 0.0222 -1.0000 -1.0000 2029395 1583248873.30 151.5517 59.9986 32.0000 1.9779 1.9785 417.3505 417.4983 0.0222 -1.0000 -1.0000 2029458 1583248873.40 151.5517 59.9986 32.0000 1.9790 1.9795 417.2672 417.4147 0.0222 -1.0000 -1.0000 2029520 1583248873.50 151.4455 59.9986 32.0000 1.9788 1.9794 417.1958 417.3433 0.0222 -1.0000 -1.0000 2029755 1583248873.60 151.4455 59.9986 32.0000 1.9784 1.9789 417.2644 417.4132 0.0224 -1.0000 -1.0000 2029817 1583248873.70 151.4455 59.9986 32.0000 1.9780 1.9786 417.3715 417.5201 0.0223 -1.0000 -1.0000 2029880 1583248873.80 151.4455 59.9986 32.0000 1.9783 1.9788 417.4500 417.5981 0.0222 -1.0000 -1.0000 2029958 1583248873.90 151.4455 59.9986 32.0000 1.9790 1.9796 417.3882 417.5356 0.0222 -1.0000 -1.0000 2030020 1583248874.00 151.4400 59.9986 32.0000 1.9792 1.9797 417.2090 417.3565 0.0221 -1.0000 -1.0000 2030348 1583248874.10 151.4386 59.9986 32.0000 1.9791 1.9797 417.2057 417.3534 0.0223 -1.0000 -1.0000 2030411 1583248874.20 151.4386 59.9986 32.0000 1.9787 1.9793 417.2776 417.4262 0.0223 -1.0000 -1.0000 2030489 1583248874.30 151.4386 59.9986 32.0000 1.9793 1.9798 417.3504 417.4977 0.0222 -1.0000 -1.0000 2030551 1583248874.40 151.4386 59.9986 32.0000 1.9786 1.9791 417.3762 417.5241 0.0222 -1.0000 -1.0000 2030630 1583248874.50 151.4386 59.9986 32.0000 1.9791 1.9797 417.2849 417.4332 0.0223 -1.0000 -1.0000 2030692 1583248874.60 151.4386 59.9986 32.0000 1.9794 1.9800 417.2963 417.4435 0.0222 -1.0000 -1.0000 2030755 1583248874.70 151.4386 59.9986 32.0000 1.9789 1.9795 417.2238 417.3714 0.0221 -1.0000 -1.0000 2030817 1583248874.80 151.4386 59.9986 32.0000 1.9786 1.9791 417.3662 417.5137 0.0222 -1.0000 -1.0000 2030880 1583248874.90 151.4386 59.9986 32.0000 1.9785 1.9790 417.4374 417.5844 0.0221 -1.0000 -1.0000 2030942 1583248875.00 151.4386 59.9986 32.0000 1.9791 1.9797 417.4825 417.6309 0.0224 -1.0000 -1.0000 2031020 1583248875.10 151.4556 59.9986 32.0000 1.9790 1.9796 417.3016 417.4498 0.0222 -1.0000 -1.0000 2031505 1583248875.20 151.4562 59.9986 32.0000 1.9795 1.9801 417.2827 417.4306 0.0223 -1.0000 -1.0000 2031583 1583248875.30 151.4562 59.9986 32.0000 1.9799 1.9805 417.3020 417.4502 0.0223 -1.0000 -1.0000 2031645 1583248875.40 151.4562 59.9986 32.0000 1.9793 1.9799 417.3127 417.4604 0.0222 -1.0000 -1.0000 2031708 1583248875.50 151.4562 59.9986 32.0000 1.9790 1.9796 417.4117 417.5603 0.0223 -1.0000 -1.0000 2031770 1583248875.60 151.4718 59.9985 32.0000 1.9792 1.9798 417.3505 417.4978 0.0222 -1.0000 -1.0000 2031848 1583248875.70 151.5082 59.9983 32.0000 1.9795 1.9801 417.2531 417.4009 0.0221 -1.0000 -1.0000 2031911 1583248875.80 151.5247 59.9983 32.0000 1.9799 1.9805 417.3466 417.4940 0.0222 -1.0000 -1.0000 2031989 1583248875.90 151.5501 59.9983 32.0000 1.9792 1.9798 417.4611 417.6097 0.0222 -1.0000 -1.0000 2032051 1583248876.00 151.5501 59.9983 32.0000 1.9784 1.9790 417.4337 417.5803 0.0221 -1.0000 -1.0000 2032114 1583248876.10 151.5501 59.9983 32.0000 1.9780 1.9786 417.4780 417.6263 0.0223 -1.0000 -1.0000 2032192 1583248876.20 151.5501 59.9983 32.0000 1.9786 1.9792 417.4302 417.5782 0.0223 -1.0000 -1.0000 2032255 1583248876.30 151.5501 59.9983 32.0000 1.9786 1.9791 417.3035 417.4516 0.0222 -1.0000 -1.0000 2032317 1583248876.40 151.5501 59.9983 32.0000 1.9799 1.9805 417.2249 417.3722 0.0221 -1.0000 -1.0000 2032395 1583248876.50 151.5501 59.9983 32.0000 1.9786 1.9791 417.3056 417.4527 0.0221 -1.0000 -1.0000 2032458 1583248876.60 151.5501 59.9983 32.0000 1.9784 1.9790 417.4459 417.5934 0.0222 -1.0000 -1.0000 2032583 1583248876.70 151.5488 59.9983 32.0000 1.9783 1.9789 417.3940 417.5422 0.0223 -1.0000 -1.0000 2032645 1583248876.80 151.5448 59.9983 32.0000 1.9793 1.9799 417.2777 417.4267 0.0224 -1.0000 -1.0000 2032724 1583248876.90 151.5448 59.9983 32.0000 1.9795 1.9801 417.2075 417.3546 0.0221 -1.0000 -1.0000 2032770 1583248877.00 151.5448 59.9983 32.0000 1.9780 1.9786 417.3449 417.4927 0.0222 -1.0000 -1.0000 2032849 1583248877.10 151.5448 59.9983 32.0000 1.9785 1.9791 417.4660 417.6141 0.0222 -1.0000 -1.0000 2033083 1583248877.20 151.5448 59.9983 32.0000 1.9782 1.9787 417.4693 417.6159 0.0221 -1.0000 -1.0000 2033161 1583248877.30 151.5886 59.9983 32.0000 1.9789 1.9795 417.4328 417.5812 0.0224 -1.0000 -1.0000 2033224 1583248877.40 151.5886 59.9983 32.0000 1.9795 1.9800 417.3004 417.4484 0.0222 -1.0000 -1.0000 2033286 1583248877.50 151.5886 59.9983 32.0000 1.9796 1.9802 417.3295 417.4776 0.0222 -1.0000 -1.0000 2033349 1583248877.60 151.5886 59.9983 32.0000 1.9790 1.9796 417.3447 417.4915 0.0221 -1.0000 -1.0000 2033411 1583248877.70 151.5886 59.9983 32.0000 1.9784 1.9789 417.3689 417.5165 0.0222 -1.0000 -1.0000 2033520 1583248877.80 151.5309 59.9983 32.0000 1.9786 1.9791 417.4238 417.5713 0.0222 -1.0000 -1.0000 2033599 1583248877.90 151.5021 59.9983 32.0000 1.9793 1.9798 417.2888 417.4358 0.0221 -1.0000 -1.0000 2033661 1583248878.00 151.5021 59.9983 32.0000 1.9790 1.9796 417.2540 417.4016 0.0222 -1.0000 -1.0000 2033723 1583248878.10 151.5021 59.9983 32.0000 1.9791 1.9797 417.2306 417.3786 0.0223 -1.0000 -1.0000 2033786 1583248878.20 151.5021 59.9983 32.0000 1.9786 1.9792 417.3298 417.4778 0.0223 -1.0000 -1.0000 2034067 1583248878.30 151.5021 59.9983 32.0000 1.9785 1.9791 417.5281 417.6762 0.0222 -1.0000 -1.0000 2034130 1583248878.40 151.5021 59.9983 32.0000 1.9785 1.9791 417.4318 417.5800 0.0223 -1.0000 -1.0000 2034208 1583248878.50 151.5021 59.9983 32.0000 1.9793 1.9798 417.3329 417.4804 0.0222 -1.0000 -1.0000 2034255 1583248878.60 151.5021 59.9983 32.0000 1.9794 1.9800 417.2419 417.3909 0.0224 -1.0000 -1.0000 2034333 1583248878.70 151.5021 59.9983 32.0000 1.9790 1.9796 417.2625 417.4106 0.0222 -1.0000 -1.0000 2034786 1583248878.80 151.5021 59.9983 32.0000 1.9789 1.9794 417.4497 417.5972 0.0222 -1.0000 -1.0000 2034849 1583248878.90 151.4612 59.9983 32.0000 1.9783 1.9789 417.4395 417.5878 0.0223 -1.0000 -1.0000 2034911 1583248879.00 151.4231 59.9983 32.0000 1.9794 1.9800 417.2856 417.4337 0.0223 -1.0000 -1.0000 2034989 1583248879.10 151.4231 59.9983 32.0000 1.9795 1.9801 417.2296 417.3775 0.0223 -1.0000 -1.0000 2035052 1583248879.20 151.4231 59.9983 32.0000 1.9793 1.9799 417.2890 417.4380 0.0223 -1.0000 -1.0000 2035286 1583248879.30 151.4684 59.9983 32.0000 1.9782 1.9788 417.4535 417.6010 0.0222 -1.0000 -1.0000 2035349 1583248879.40 151.4497 59.9983 32.0000 1.9783 1.9789 417.4458 417.5936 0.0223 -1.0000 -1.0000 2035411 1583248879.50 151.4497 59.9983 32.0000 1.9787 1.9793 417.3331 417.4807 0.0222 -1.0000 -1.0000 2035489 1583248879.60 151.4497 59.9983 32.0000 1.9792 1.9798 417.3011 417.4480 0.0222 -1.0000 -1.0000 2035552 1583248879.70 151.4497 59.9983 32.0000 1.9793 1.9798 417.2932 417.4410 0.0222 -1.0000 -1.0000 2035723 1583248879.80 151.4492 59.9983 32.0000 1.9790 1.9795 417.3766 417.5249 0.0223 -1.0000 -1.0000 2035801 1583248879.90 151.4341 59.9983 32.0000 1.9780 1.9785 417.4586 417.6079 0.0224 -1.0000 -1.0000 2035864 1583248880.00 151.4916 59.9984 32.0000 1.9783 1.9789 417.4274 417.5759 0.0223 -1.0000 -1.0000 2035926 1583248880.10 151.4916 59.9984 32.0000 1.9788 1.9794 417.3058 417.4542 0.0223 -1.0000 -1.0000 2036005 1583248880.20 151.4916 59.9984 32.0000 1.9790 1.9795 417.3066 417.4545 0.0222 -1.0000 -1.0000 2036520 1583248880.30 151.4916 59.9984 32.0000 1.9789 1.9795 417.4570 417.6052 0.0223 -1.0000 -1.0000 2036583 1583248880.40 151.4916 59.9984 32.0000 1.9781 1.9787 417.3922 417.5401 0.0223 -1.0000 -1.0000 2036661 1583248880.50 151.4916 59.9984 32.0000 1.9789 1.9795 417.3096 417.4577 0.0223 -1.0000 -1.0000 2036724 1583248880.60 151.4916 59.9984 32.0000 1.9795 1.9801 417.3079 417.4563 0.0223 -1.0000 -1.0000 2036786 1583248880.70 151.4916 59.9984 32.0000 1.9804 1.9810 417.2756 417.4237 0.0222 -1.0000 -1.0000 2036973 1583248880.80 151.4916 59.9984 32.0000 1.9789 1.9795 417.2289 417.3771 0.0223 -1.0000 -1.0000 2037052 1583248880.90 151.4916 59.9984 32.0000 1.9786 1.9792 417.4125 417.5601 0.0222 -1.0000 -1.0000 2037099 1583248881.00 151.4916 59.9984 32.0000 1.9787 1.9793 417.4630 417.6114 0.0223 -1.0000 -1.0000 2037176 1583248881.10 151.4916 59.9984 32.0000 1.9777 1.9783 417.4862 417.6328 0.0219 -1.0000 -1.0000 2037239 1583248881.20 151.5063 59.9984 32.0000 1.9782 1.9787 417.2934 417.4410 0.0222 -1.0000 -1.0000 2037317 1583248881.30 151.5191 59.9984 32.0000 1.9784 1.9790 417.3432 417.4904 0.0222 -1.0000 -1.0000 2037505 1583248881.40 151.5191 59.9984 32.0000 1.9787 1.9793 417.4340 417.5820 0.0222 -1.0000 -1.0000 2037567 1583248881.50 151.5179 59.9984 32.0000 1.9780 1.9786 417.4623 417.6101 0.0222 -1.0000 -1.0000 2037645 1583248881.60 151.5233 59.9984 32.0000 1.9794 1.9799 417.3773 417.5247 0.0222 -1.0000 -1.0000 2037708 1583248881.70 151.5110 59.9984 32.0000 1.9800 1.9806 417.3082 417.4554 0.0222 -1.0000 -1.0000 2037770 1583248881.80 151.4819 59.9984 32.0000 1.9787 1.9792 417.3247 417.4729 0.0223 -1.0000 -1.0000 2038005 1583248881.90 151.4819 59.9984 32.0000 1.9793 1.9799 417.4370 417.5850 0.0222 -1.0000 -1.0000 2038067 1583248882.00 151.4819 59.9984 32.0000 1.9785 1.9790 417.4639 417.6113 0.0222 -1.0000 -1.0000 2038130 1583248882.10 151.4819 59.9984 32.0000 1.9797 1.9802 417.4159 417.5636 0.0222 -1.0000 -1.0000 2038208 1583248882.20 151.4819 59.9984 32.0000 1.9795 1.9801 417.2699 417.4176 0.0222 -1.0000 -1.0000 2038270 1583248882.30 151.5008 59.9984 32.0000 1.9793 1.9799 417.2453 417.3918 0.0221 -1.0000 -1.0000 2038520 1583248882.40 151.5044 59.9984 32.0000 1.9788 1.9794 417.3761 417.5237 0.0222 -1.0000 -1.0000 2038598 1583248882.50 151.5044 59.9984 32.0000 1.9784 1.9790 417.5049 417.6536 0.0224 -1.0000 -1.0000 2038661 1583248882.60 151.5044 59.9984 32.0000 1.9785 1.9791 417.4029 417.5506 0.0222 -1.0000 -1.0000 2038724 1583248882.70 151.5044 59.9984 32.0000 1.9785 1.9791 417.3303 417.4785 0.0223 -1.0000 -1.0000 2038786 1583248882.80 151.5044 59.9984 32.0000 1.9793 1.9799 417.1830 417.3311 0.0223 -1.0000 -1.0000 2038849 1583248882.90 151.5413 59.9984 32.0000 1.9787 1.9793 417.2939 417.4420 0.0223 -1.0000 -1.0000 2038911 1583248883.00 151.5413 59.9984 32.0000 1.9782 1.9788 417.3246 417.4727 0.0222 -1.0000 -1.0000 2038989 1583248883.10 151.5413 59.9984 32.0000 1.9785 1.9791 417.3652 417.5136 0.0224 -1.0000 -1.0000 2039052 1583248883.20 151.5413 59.9984 32.0000 1.9783 1.9789 417.3450 417.4939 0.0224 -1.0000 -1.0000 2039130 1583248883.30 151.5413 59.9984 32.0000 1.9792 1.9798 417.4038 417.5512 0.0222 -1.0000 -1.0000 2039255 1583248883.40 151.5413 59.9984 32.0000 1.9790 1.9796 417.2006 417.3487 0.0223 -1.0000 -1.0000 2039333 1583248883.50 151.5393 59.9984 32.0000 1.9791 1.9797 417.2779 417.4255 0.0221 -1.0000 -1.0000 2039395 1583248883.60 151.4349 59.9984 32.0000 1.9784 1.9790 417.4477 417.5954 0.0222 -1.0000 -1.0000 2039458 1583248883.70 151.4349 59.9984 32.0000 1.9787 1.9793 417.5108 417.6591 0.0223 -1.0000 -1.0000 2039520 1583248883.80 151.4349 59.9984 32.0000 1.9792 1.9798 417.2716 417.4194 0.0222 -1.0000 -1.0000 2039739 1583248883.90 151.4349 59.9984 32.0000 1.9792 1.9798 417.3083 417.4562 0.0223 -1.0000 -1.0000 2039801 1583248884.00 151.4349 59.9984 32.0000 1.9788 1.9794 417.3300 417.4779 0.0222 -1.0000 -1.0000 2039864 1583248884.10 151.5053 59.9984 32.0000 1.9777 1.9783 417.4490 417.5967 0.0222 -1.0000 -1.0000 2039926 1583248884.20 151.5053 59.9984 32.0000 1.9786 1.9791 417.4389 417.5869 0.0222 -1.0000 -1.0000 2039989 1583248884.30 151.5053 59.9984 32.0000 1.9790 1.9796 417.4137 417.5619 0.0223 -1.0000 -1.0000 2040786 1583248884.40 151.5053 59.9984 32.0000 1.9798 1.9804 417.2534 417.4007 0.0222 -1.0000 -1.0000 2040864 1583248884.50 151.5053 59.9984 32.0000 1.9792 1.9798 417.3571 417.5047 0.0222 -1.0000 -1.0000 2040926 1583248884.60 151.5053 59.9984 32.0000 1.9787 1.9793 417.4590 417.6066 0.0222 -1.0000 -1.0000 2040989 1583248884.70 151.5053 59.9984 32.0000 1.9785 1.9791 417.4295 417.5783 0.0223 -1.0000 -1.0000 2041052 1583248884.80 151.5053 59.9984 32.0000 1.9794 1.9800 417.3345 417.4825 0.0223 -1.0000 -1.0000 2041114 1583248884.90 151.5053 59.9984 32.0000 1.9791 1.9796 417.2397 417.3881 0.0223 -1.0000 -1.0000 2041176 1583248885.00 151.4141 59.9984 32.0000 1.9791 1.9797 417.2962 417.4444 0.0223 -1.0000 -1.0000 2041255 1583248885.10 151.4422 59.9979 32.0000 1.9783 1.9789 417.4592 417.6074 0.0222 -1.0000 -1.0000 2041317 1583248885.20 151.4908 59.9979 32.0000 1.9779 1.9785 417.4590 417.6063 0.0222 -1.0000 -1.0000 2041395 1583248885.30 151.4908 59.9979 32.0000 1.9789 1.9795 417.3771 417.5258 0.0224 -1.0000 -1.0000 2041442 1583248885.40 151.4908 59.9979 32.0000 1.9798 1.9804 417.2206 417.3693 0.0223 -1.0000 -1.0000 2041520 1583248885.50 151.4926 59.9979 32.0000 1.9793 1.9799 417.2898 417.4377 0.0223 -1.0000 -1.0000 2041583 1583248885.60 151.5186 59.9979 32.0000 1.9792 1.9798 417.4604 417.6087 0.0223 -1.0000 -1.0000 2041645 1583248885.70 151.5186 59.9979 32.0000 1.9781 1.9787 417.4416 417.5891 0.0222 -1.0000 -1.0000 2041708 1583248885.80 151.5186 59.9979 32.0000 1.9788 1.9794 417.4245 417.5724 0.0222 -1.0000 -1.0000 2041802 1583248885.90 151.5186 59.9979 32.0000 1.9788 1.9794 417.3180 417.4656 0.0222 -1.0000 -1.0000 2042036 1583248886.00 151.5186 59.9979 32.0000 1.9793 1.9799 417.2781 417.4262 0.0223 -1.0000 -1.0000 2042098 1583248886.10 151.5186 59.9979 32.0000 1.9793 1.9799 417.4611 417.6087 0.0222 -1.0000 -1.0000 2042161 1583248886.20 151.5186 59.9979 32.0000 1.9786 1.9792 417.4562 417.6050 0.0223 -1.0000 -1.0000 2042223 1583248886.30 151.5186 59.9979 32.0000 1.9793 1.9799 417.3149 417.4627 0.0222 -1.0000 -1.0000 2042286 1583248886.40 151.5186 59.9979 32.0000 1.9796 1.9802 417.2702 417.4180 0.0223 -1.0000 -1.0000 2042520 1583248886.50 151.5186 59.9979 32.0000 1.9794 1.9799 417.2865 417.4356 0.0224 -1.0000 -1.0000 2042583 1583248886.60 151.5186 59.9979 32.0000 1.9788 1.9794 417.4552 417.6032 0.0222 -1.0000 -1.0000 2042645 1583248886.70 151.5186 59.9979 32.0000 1.9781 1.9786 417.4008 417.5486 0.0223 -1.0000 -1.0000 2042724 1583248886.80 151.5260 59.9979 32.0000 1.9787 1.9792 417.2893 417.4370 0.0222 -1.0000 -1.0000 2042802 1583248886.90 151.5446 59.9979 32.0000 1.9792 1.9798 417.1743 417.3223 0.0222 -1.0000 -1.0000 2043083 1583248887.00 151.5446 59.9979 32.0000 1.9790 1.9796 417.2730 417.4207 0.0222 -1.0000 -1.0000 2043145 1583248887.10 151.5446 59.9979 32.0000 1.9787 1.9793 417.4072 417.5554 0.0223 -1.0000 -1.0000 2043208 1583248887.20 151.5446 59.9979 32.0000 1.9785 1.9790 417.3628 417.5107 0.0222 -1.0000 -1.0000 2043286 1583248887.30 151.5446 59.9979 32.0000 1.9788 1.9794 417.3818 417.5292 0.0222 -1.0000 -1.0000 2043349 1583248887.40 151.5486 59.9979 32.0000 1.9786 1.9792 417.3258 417.4731 0.0223 -1.0000 -1.0000 2044036 1583248887.50 151.4818 59.9979 32.0000 1.9790 1.9796 417.2587 417.4055 0.0221 -1.0000 -1.0000 2044114 1583248887.60 151.4818 59.9979 32.0000 1.9786 1.9792 417.3528 417.5006 0.0222 -1.0000 -1.0000 2044333 1583248887.70 151.4787 59.9979 32.0000 1.9782 1.9787 417.3346 417.4820 0.0221 -1.0000 -1.0000 2044395 1583248887.80 151.4767 59.9979 32.0000 1.9782 1.9788 417.5043 417.6524 0.0223 -1.0000 -1.0000 2044458 1583248887.90 151.4767 59.9979 32.0000 1.9789 1.9795 417.4646 417.6128 0.0223 -1.0000 -1.0000 2044520 1583248888.00 151.4767 59.9979 32.0000 1.9787 1.9793 417.3710 417.5189 0.0222 -1.0000 -1.0000 2044583 1583248888.10 151.4767 59.9979 32.0000 1.9790 1.9796 417.3160 417.4618 0.0220 -1.0000 -1.0000 2044661 1583248888.20 151.4767 59.9979 32.0000 1.9796 1.9802 417.2464 417.3945 0.0223 -1.0000 -1.0000 2044724 1583248888.30 151.4615 59.9979 32.0000 1.9786 1.9792 417.4600 417.6081 0.0222 -1.0000 -1.0000 2044802 1583248888.40 151.4615 59.9979 32.0000 1.9780 1.9785 417.4864 417.6342 0.0222 -1.0000 -1.0000 2044880 1583248888.50 151.4615 59.9979 32.0000 1.9782 1.9788 417.5877 417.7352 0.0222 -1.0000 -1.0000 2044942 1583248888.60 151.4615 59.9979 32.0000 1.9783 1.9789 417.3583 417.5062 0.0223 -1.0000 -1.0000 2045005 1583248888.70 151.4615 59.9979 32.0000 1.9794 1.9799 417.2593 417.4065 0.0221 -1.0000 -1.0000 2045083 1583248888.80 151.4773 59.9979 32.0000 1.9796 1.9802 417.2800 417.4274 0.0222 -1.0000 -1.0000 2045145 1583248888.90 151.4826 59.9979 32.0000 1.9790 1.9796 417.3765 417.5242 0.0223 -1.0000 -1.0000 2045208 1583248889.00 151.4826 59.9979 32.0000 1.9779 1.9785 417.4685 417.6165 0.0222 -1.0000 -1.0000 2045286 1583248889.10 151.4826 59.9979 32.0000 1.9785 1.9791 417.4689 417.6177 0.0224 -1.0000 -1.0000 2045349 1583248889.20 151.4826 59.9979 32.0000 1.9790 1.9796 417.3042 417.4526 0.0222 -1.0000 -1.0000 2045426 1583248889.30 151.4826 59.9979 32.0000 1.9800 1.9806 417.2224 417.3695 0.0221 -1.0000 -1.0000 2045489 1583248889.40 151.4818 59.9979 32.0000 1.9786 1.9792 417.4430 417.5902 0.0221 -1.0000 -1.0000 2045552 1583248889.50 151.4367 59.9979 32.0000 1.9790 1.9796 417.3971 417.5437 0.0221 -1.0000 -1.0000 2045630 1583248889.60 151.4367 59.9979 32.0000 1.9792 1.9798 417.4378 417.5859 0.0223 -1.0000 -1.0000 2045692 1583248889.70 151.4367 59.9979 32.0000 1.9795 1.9801 417.3522 417.5004 0.0223 -1.0000 -1.0000 2045755 1583248889.80 151.4367 59.9979 32.0000 1.9793 1.9799 417.3128 417.4604 0.0222 -1.0000 -1.0000 2045833 1583248889.90 151.4367 59.9979 32.0000 1.9791 1.9797 417.4306 417.5788 0.0223 -1.0000 -1.0000 2045895 1583248890.00 151.5677 59.9981 32.0000 1.9788 1.9794 417.5280 417.6763 0.0222 -1.0000 -1.0000 2046036 1583248890.10 151.5746 59.9981 32.0000 1.9790 1.9796 417.5038 417.6514 0.0222 -1.0000 -1.0000 2046114 1583248890.20 151.5746 59.9981 32.0000 1.9803 1.9809 417.2694 417.4164 0.0221 -1.0000 -1.0000 2046176 1583248890.30 151.5746 59.9981 32.0000 1.9800 1.9806 417.2403 417.3879 0.0222 -1.0000 -1.0000 2046255 1583248890.40 151.5746 59.9981 32.0000 1.9798 1.9804 417.2932 417.4408 0.0222 -1.0000 -1.0000 2046333 1583248890.50 151.5746 59.9981 32.0000 1.9798 1.9804 417.3948 417.5432 0.0222 -1.0000 -1.0000 2046395 1583248890.60 151.5746 59.9981 32.0000 1.9800 1.9805 417.4901 417.6372 0.0221 -1.0000 -1.0000 2046520 1583248890.70 151.6456 59.9981 32.0000 1.9805 1.9810 417.3724 417.5200 0.0222 -1.0000 -1.0000 2046598 1583248890.80 151.6456 59.9981 32.0000 1.9806 1.9811 417.3254 417.4729 0.0222 -1.0000 -1.0000 2046661 1583248890.90 151.6456 59.9981 32.0000 1.9804 1.9809 417.4593 417.6064 0.0221 -1.0000 -1.0000 2046724 1583248891.00 151.6456 59.9981 32.0000 1.9795 1.9801 417.4837 417.6308 0.0221 -1.0000 -1.0000 2046802 1583248891.10 151.6456 59.9981 32.0000 1.9796 1.9801 417.5170 417.6641 0.0221 -1.0000 -1.0000 2047036 1583248891.20 151.6456 59.9981 32.0000 1.9800 1.9805 417.4572 417.6044 0.0221 -1.0000 -1.0000 2047099 1583248891.30 151.5730 59.9981 32.0000 1.9805 1.9810 417.2788 417.4266 0.0222 -1.0000 -1.0000 2047161 1583248891.40 151.5730 59.9981 32.0000 1.9798 1.9803 417.4443 417.5924 0.0223 -1.0000 -1.0000 2047224 1583248891.50 151.5730 59.9981 32.0000 1.9790 1.9795 417.4195 417.5672 0.0222 -1.0000 -1.0000 2047302 1583248891.60 151.5730 59.9981 32.0000 1.9785 1.9791 417.4565 417.6043 0.0222 -1.0000 -1.0000 2047770 1583248891.70 151.5730 59.9981 32.0000 1.9785 1.9791 417.3729 417.5209 0.0222 -1.0000 -1.0000 2047833 1583248891.80 151.5494 59.9981 32.0000 1.9795 1.9801 417.2663 417.4137 0.0221 -1.0000 -1.0000 2047911 1583248891.90 151.5494 59.9981 32.0000 1.9786 1.9792 417.4120 417.5599 0.0223 -1.0000 -1.0000 2047973 1583248892.00 151.5494 59.9981 32.0000 1.9785 1.9791 417.4099 417.5581 0.0223 -1.0000 -1.0000 2048051 1583248892.10 151.5494 59.9981 32.0000 1.9784 1.9790 417.4308 417.5784 0.0222 -1.0000 -1.0000 2048286 1583248892.20 151.5494 59.9981 32.0000 1.9789 1.9794 417.3269 417.4746 0.0222 -1.0000 -1.0000 2048348 1583248892.30 151.5380 59.9981 32.0000 1.9794 1.9799 417.1640 417.3117 0.0222 -1.0000 -1.0000 2048411 1583248892.40 151.5166 59.9981 32.0000 1.9787 1.9792 417.2477 417.3954 0.0222 -1.0000 -1.0000 2048489 1583248892.50 151.5166 59.9981 32.0000 1.9787 1.9792 417.4143 417.5622 0.0222 -1.0000 -1.0000 2048551 1583248892.60 151.5166 59.9981 32.0000 1.9787 1.9793 417.4080 417.5557 0.0223 -1.0000 -1.0000 2048833 1583248892.70 151.5166 59.9981 32.0000 1.9785 1.9791 417.3465 417.4954 0.0223 -1.0000 -1.0000 2048895 1583248892.80 151.5166 59.9981 32.0000 1.9788 1.9794 417.3312 417.4793 0.0223 -1.0000 -1.0000 2048958 1583248892.90 151.5206 59.9981 32.0000 1.9788 1.9794 417.2924 417.4415 0.0224 -1.0000 -1.0000 2049020 1583248893.00 151.5206 59.9981 32.0000 1.9783 1.9789 417.3308 417.4787 0.0222 -1.0000 -1.0000 2049099 1583248893.10 151.5206 59.9981 32.0000 1.9784 1.9790 417.4226 417.5694 0.0221 -1.0000 -1.0000 2049333 1583248893.20 151.5206 59.9981 32.0000 1.9783 1.9789 417.4131 417.5611 0.0223 -1.0000 -1.0000 2049395 1583248893.30 151.5206 59.9981 32.0000 1.9787 1.9793 417.3153 417.4627 0.0222 -1.0000 -1.0000 2049458 1583248893.40 151.4548 59.9981 32.0000 1.9789 1.9795 417.2137 417.3609 0.0221 -1.0000 -1.0000 2049520 1583248893.50 151.4532 59.9981 32.0000 1.9787 1.9793 417.2295 417.3760 0.0221 -1.0000 -1.0000 2049599 1583248893.60 151.4532 59.9981 32.0000 1.9775 1.9781 417.3566 417.5045 0.0222 -1.0000 -1.0000 2049786 1583248893.70 151.4532 59.9981 32.0000 1.9787 1.9793 417.4585 417.6056 0.0221 -1.0000 -1.0000 2049848 1583248893.80 151.4532 59.9981 32.0000 1.9785 1.9791 417.4294 417.5767 0.0222 -1.0000 -1.0000 2049926 1583248893.90 151.4585 59.9981 32.0000 1.9788 1.9794 417.3482 417.4948 0.0220 -1.0000 -1.0000 2049989 1583248894.00 151.4792 59.9981 32.0000 1.9795 1.9801 417.2658 417.4130 0.0222 -1.0000 -1.0000 2050051 1583248894.10 151.4792 59.9981 32.0000 1.9781 1.9787 417.5621 417.7103 0.0222 -1.0000 -1.0000 2050130 1583248894.20 151.4792 59.9981 32.0000 1.9786 1.9792 417.5089 417.6567 0.0222 -1.0000 -1.0000 2050301 1583248894.30 151.4792 59.9981 32.0000 1.9792 1.9798 417.4969 417.6462 0.0223 -1.0000 -1.0000 2050364 1583248894.40 151.4792 59.9981 32.0000 1.9793 1.9799 417.3295 417.4770 0.0221 -1.0000 -1.0000 2050442 1583248894.50 151.3987 59.9981 32.0000 1.9798 1.9803 417.2578 417.4048 0.0222 -1.0000 -1.0000 2050505 1583248894.60 151.3987 59.9981 32.0000 1.9788 1.9793 417.3375 417.4850 0.0222 -1.0000 -1.0000 2050567 1583248894.70 151.3987 59.9981 32.0000 1.9785 1.9790 417.3935 417.5412 0.0222 -1.0000 -1.0000 2050802 1583248894.80 151.3987 59.9981 32.0000 1.9784 1.9790 417.4015 417.5488 0.0222 -1.0000 -1.0000 2050864 1583248894.90 151.3987 59.9981 32.0000 1.9790 1.9796 417.3127 417.4597 0.0221 -1.0000 -1.0000 2050926 1583248895.00 151.4585 59.9989 32.0000 1.9796 1.9802 417.1406 417.2880 0.0222 -1.0000 -1.0000 2051005 1583248895.10 151.4648 59.9990 32.0000 1.9794 1.9800 417.3112 417.4598 0.0224 -1.0000 -1.0000 2051067 1583248895.20 151.4648 59.9990 32.0000 1.9789 1.9795 417.4444 417.5924 0.0221 -1.0000 -1.0000 2051302 1583248895.30 151.4648 59.9990 32.0000 1.9788 1.9794 417.4725 417.6198 0.0222 -1.0000 -1.0000 2051364 1583248895.40 151.4648 59.9990 32.0000 1.9799 1.9805 417.3113 417.4601 0.0223 -1.0000 -1.0000 2051426 1583248895.50 151.4648 59.9990 32.0000 1.9794 1.9800 417.2726 417.4205 0.0221 -1.0000 -1.0000 2051505 1583248895.60 151.4867 59.9990 32.0000 1.9785 1.9791 417.4521 417.6005 0.0223 -1.0000 -1.0000 2051567 1583248895.70 151.4867 59.9990 32.0000 1.9792 1.9798 417.4467 417.5941 0.0222 -1.0000 -1.0000 2052317 1583248895.80 151.4867 59.9990 32.0000 1.9783 1.9789 417.5478 417.6956 0.0221 -1.0000 -1.0000 2052380 1583248895.90 151.4867 59.9990 32.0000 1.9790 1.9796 417.4642 417.6116 0.0222 -1.0000 -1.0000 2052442 1583248896.00 151.4867 59.9990 32.0000 1.9794 1.9800 417.2707 417.4186 0.0223 -1.0000 -1.0000 2052505 1583248896.10 151.4981 59.9990 32.0000 1.9789 1.9795 417.2141 417.3621 0.0223 -1.0000 -1.0000 2052583 1583248896.20 151.4983 59.9990 32.0000 1.9793 1.9799 417.2889 417.4375 0.0224 -1.0000 -1.0000 2052770 1583248896.30 151.4983 59.9990 32.0000 1.9788 1.9794 417.3981 417.5453 0.0220 -1.0000 -1.0000 2052833 1583248896.40 151.4983 59.9990 32.0000 1.9787 1.9793 417.4528 417.5985 0.0220 -1.0000 -1.0000 2052911 1583248896.50 151.4983 59.9990 32.0000 1.9784 1.9789 417.3663 417.5138 0.0222 -1.0000 -1.0000 2052973 1583248896.60 151.5273 59.9990 32.0000 1.9795 1.9801 417.2568 417.4054 0.0223 -1.0000 -1.0000 2053036 1583248896.70 151.5742 59.9990 32.0000 1.9793 1.9799 417.3866 417.5335 0.0221 -1.0000 -1.0000 2053099 1583248896.80 151.5742 59.9990 32.0000 1.9785 1.9791 417.4838 417.6311 0.0222 -1.0000 -1.0000 2053161 1583248896.90 151.5742 59.9990 32.0000 1.9786 1.9792 417.5116 417.6585 0.0220 -1.0000 -1.0000 2053224 1583248897.00 151.5742 59.9990 32.0000 1.9792 1.9797 417.5501 417.6982 0.0222 -1.0000 -1.0000 2053333 1583248897.10 151.5742 59.9990 32.0000 1.9800 1.9806 417.3961 417.5431 0.0222 -1.0000 -1.0000 2053395 1583248897.20 151.5746 59.9990 32.0000 1.9792 1.9797 417.3731 417.5206 0.0222 -1.0000 -1.0000 2053473 1583248897.30 151.5746 59.9990 32.0000 1.9780 1.9786 417.3703 417.5191 0.0224 -1.0000 -1.0000 2053536 1583248897.40 151.5746 59.9990 32.0000 1.9778 1.9784 417.5255 417.6732 0.0222 -1.0000 -1.0000 2053599 1583248897.50 151.5746 59.9990 32.0000 1.9787 1.9793 417.3658 417.5131 0.0222 -1.0000 -1.0000 2053661 1583248897.60 151.5746 59.9990 32.0000 1.9792 1.9797 417.2408 417.3886 0.0223 -1.0000 -1.0000 2053723 1583248897.70 151.5486 59.9990 32.0000 1.9789 1.9795 417.2564 417.4044 0.0222 -1.0000 -1.0000 2053786 1583248897.80 151.5486 59.9990 32.0000 1.9790 1.9796 417.4886 417.6361 0.0221 -1.0000 -1.0000 2054036 1583248897.90 151.5486 59.9990 32.0000 1.9788 1.9793 417.5310 417.6784 0.0222 -1.0000 -1.0000 2054098 1583248898.00 151.5486 59.9990 32.0000 1.9786 1.9792 417.3966 417.5440 0.0221 -1.0000 -1.0000 2054161 1583248898.10 151.5486 59.9990 32.0000 1.9788 1.9794 417.4165 417.5635 0.0222 -1.0000 -1.0000 2054223 1583248898.20 151.5486 59.9990 32.0000 1.9792 1.9798 417.3464 417.4938 0.0221 -1.0000 -1.0000 2054286 1583248898.30 151.5489 59.9990 32.0000 1.9789 1.9795 417.4536 417.6005 0.0221 -1.0000 -1.0000 2054817 1583248898.40 151.5489 59.9990 32.0000 1.9787 1.9793 417.4927 417.6414 0.0223 -1.0000 -1.0000 2054880 1583248898.50 151.5489 59.9990 32.0000 1.9781 1.9787 417.4539 417.6020 0.0223 -1.0000 -1.0000 2054942 1583248898.60 151.5489 59.9990 32.0000 1.9783 1.9789 417.5128 417.6597 0.0221 -1.0000 -1.0000 2055005 1583248898.70 151.5489 59.9990 32.0000 1.9785 1.9791 417.1486 417.2959 0.0221 -1.0000 -1.0000 2055083 1583248898.80 151.4631 59.9990 32.0000 1.9796 1.9802 417.3226 417.4695 0.0221 -1.0000 -1.0000 2055145 1583248898.90 151.4631 59.9990 32.0000 1.9784 1.9789 417.3143 417.4618 0.0222 -1.0000 -1.0000 2055208 1583248899.00 151.4631 59.9990 32.0000 1.9783 1.9789 417.3588 417.5060 0.0222 -1.0000 -1.0000 2055286 1583248899.10 151.4631 59.9990 32.0000 1.9784 1.9790 417.4405 417.5881 0.0222 -1.0000 -1.0000 2055349 1583248899.20 151.4631 59.9990 32.0000 1.9785 1.9791 417.3733 417.5206 0.0222 -1.0000 -1.0000 2055426 1583248899.30 151.4520 59.9990 32.0000 1.9793 1.9799 417.3005 417.4470 0.0220 -1.0000 -1.0000 2055489 1583248899.40 151.4403 59.9990 32.0000 1.9790 1.9795 417.3358 417.4822 0.0220 -1.0000 -1.0000 2055536 1583248899.50 151.4403 59.9990 32.0000 1.9780 1.9786 417.4162 417.5637 0.0223 -1.0000 -1.0000 2055614 1583248899.60 151.4403 59.9990 32.0000 1.9779 1.9785 417.3823 417.5306 0.0222 -1.0000 -1.0000 2055676 1583248899.70 151.4403 59.9990 32.0000 1.9782 1.9788 417.3799 417.5272 0.0221 -1.0000 -1.0000 2055739 1583248899.80 151.4403 59.9990 32.0000 1.9792 1.9798 417.2806 417.4276 0.0221 -1.0000 -1.0000 2055848 1583248899.90 151.4992 59.9988 32.0000 1.9780 1.9785 417.3698 417.5167 0.0221 -1.0000 -1.0000 2055911 1583248900.00 151.4992 59.9988 32.0000 1.9784 1.9790 417.4985 417.6460 0.0222 -1.0000 -1.0000 2055973 1583248900.10 151.4992 59.9988 32.0000 1.9785 1.9791 417.3959 417.5437 0.0222 -1.0000 -1.0000 2056051 1583248900.20 151.4992 59.9988 32.0000 1.9799 1.9804 417.3114 417.4592 0.0222 -1.0000 -1.0000 2056114 1583248900.30 151.4992 59.9988 32.0000 1.9796 1.9802 417.2813 417.4278 0.0220 -1.0000 -1.0000 2056301 1583248900.40 151.4992 59.9988 32.0000 1.9793 1.9799 417.3385 417.4854 0.0222 -1.0000 -1.0000 2056364 1583248900.50 151.4626 59.9988 32.0000 1.9787 1.9792 417.4442 417.5925 0.0222 -1.0000 -1.0000 2056426 1583248900.60 151.4535 59.9988 32.0000 1.9787 1.9792 417.4978 417.6448 0.0221 -1.0000 -1.0000 2056489 1583248900.70 151.4535 59.9988 32.0000 1.9798 1.9803 417.3817 417.5293 0.0222 -1.0000 -1.0000 2056567 1583248900.80 151.4535 59.9988 32.0000 1.9792 1.9798 417.3069 417.4539 0.0221 -1.0000 -1.0000 2056895 1583248900.90 151.4535 59.9988 32.0000 1.9793 1.9799 417.3228 417.4697 0.0221 -1.0000 -1.0000 2056958 1583248901.00 151.4535 59.9988 32.0000 1.9791 1.9796 417.4302 417.5768 0.0220 -1.0000 -1.0000 2057036 1583248901.10 151.5122 59.9988 32.0000 1.9782 1.9788 417.4605 417.6083 0.0222 -1.0000 -1.0000 2057099 1583248901.20 151.5135 59.9988 32.0000 1.9787 1.9792 417.4951 417.6428 0.0223 -1.0000 -1.0000 2057176 1583248901.30 151.5135 59.9988 32.0000 1.9792 1.9798 417.3749 417.5222 0.0221 -1.0000 -1.0000 2057239 1583248901.40 151.5135 59.9988 32.0000 1.9797 1.9803 417.3538 417.5012 0.0222 -1.0000 -1.0000 2058255 1583248901.50 151.5135 59.9988 32.0000 1.9782 1.9787 417.3690 417.5175 0.0223 -1.0000 -1.0000 2058333 1583248901.60 151.5135 59.9988 32.0000 1.9789 1.9795 417.4304 417.5786 0.0223 -1.0000 -1.0000 2058395 1583248901.70 151.5538 59.9988 32.0000 1.9785 1.9791 417.4920 417.6385 0.0220 -1.0000 -1.0000 2058458 1583248901.80 151.5538 59.9988 32.0000 1.9796 1.9802 417.4464 417.5934 0.0221 -1.0000 -1.0000 2058536 1583248901.90 151.5538 59.9988 32.0000 1.9794 1.9800 417.2538 417.4016 0.0222 -1.0000 -1.0000 2058598 1583248902.00 151.5538 59.9988 32.0000 1.9795 1.9801 417.3291 417.4768 0.0222 -1.0000 -1.0000 2058661 1583248902.10 151.5538 59.9988 32.0000 1.9789 1.9795 417.3992 417.5461 0.0221 -1.0000 -1.0000 2058739 1583248902.20 151.5429 59.9988 32.0000 1.9778 1.9783 417.5216 417.6687 0.0221 -1.0000 -1.0000 2058802 1583248902.30 151.5429 59.9988 32.0000 1.9792 1.9798 417.3425 417.4896 0.0222 -1.0000 -1.0000 2058864 1583248902.40 151.5429 59.9988 32.0000 1.9788 1.9794 417.1861 417.3336 0.0222 -1.0000 -1.0000 2058942 1583248902.50 151.5429 59.9988 32.0000 1.9785 1.9791 417.2661 417.4127 0.0221 -1.0000 -1.0000 2059005 1583248902.60 151.5429 59.9988 32.0000 1.9782 1.9788 417.4769 417.6244 0.0222 -1.0000 -1.0000 2059067 1583248902.70 151.5335 59.9988 32.0000 1.9777 1.9783 417.4374 417.5849 0.0221 -1.0000 -1.0000 2059130 1583248902.80 151.5320 59.9988 32.0000 1.9785 1.9791 417.3951 417.5439 0.0223 -1.0000 -1.0000 2059224 1583248902.90 151.5320 59.9988 32.0000 1.9795 1.9801 417.3136 417.4610 0.0221 -1.0000 -1.0000 2059333 1583248903.00 151.5320 59.9988 32.0000 1.9796 1.9802 417.2857 417.4330 0.0222 -1.0000 -1.0000 2059395 1583248903.10 151.5320 59.9988 32.0000 1.9788 1.9794 417.3356 417.4836 0.0222 -1.0000 -1.0000 2059458 1583248903.20 151.5320 59.9988 32.0000 1.9782 1.9787 417.3968 417.5441 0.0222 -1.0000 -1.0000 2059536 1583248903.30 151.5320 59.9988 32.0000 1.9780 1.9786 417.4368 417.5849 0.0223 -1.0000 -1.0000 2059599 1583248903.40 151.5320 59.9988 32.0000 1.9789 1.9795 417.2934 417.4410 0.0221 -1.0000 -1.0000 2059801 1583248903.50 151.5320 59.9988 32.0000 1.9792 1.9797 417.2259 417.3736 0.0222 -1.0000 -1.0000 2059880 1583248903.60 151.5320 59.9988 32.0000 1.9789 1.9795 417.3533 417.5001 0.0222 -1.0000 -1.0000 2059942 1583248903.70 151.5320 59.9988 32.0000 1.9777 1.9782 417.4015 417.5492 0.0222 -1.0000 -1.0000 2100005 1583248903.80 151.4822 59.9988 32.0000 1.9780 1.9785 417.4170 417.5647 0.0222 -1.0000 -1.0000 2100083 1583248903.90 151.4769 59.9988 32.0000 1.9780 1.9786 417.4229 417.5701 0.0221 -1.0000 -1.0000 2100145 1583248904.00 151.4769 59.9988 32.0000 1.9786 1.9791 417.4591 417.6072 0.0223 -1.0000 -1.0000 2100208 1583248904.10 151.4769 59.9988 32.0000 1.9794 1.9800 417.2614 417.4088 0.0221 -1.0000 -1.0000 2100286 1583248904.20 151.4769 59.9988 32.0000 1.9794 1.9800 417.2493 417.3964 0.0222 -1.0000 -1.0000 2100348 1583248904.30 151.4769 59.9988 32.0000 1.9795 1.9801 417.2296 417.3775 0.0222 -1.0000 -1.0000 2100411 1583248904.40 151.4769 59.9988 32.0000 1.9787 1.9793 417.3688 417.5150 0.0220 -1.0000 -1.0000 2100473 1583248904.50 151.4440 59.9988 32.0000 1.9785 1.9791 417.5069 417.6545 0.0222 -1.0000 -1.0000 2100536 1583248904.60 151.4440 59.9988 32.0000 1.9785 1.9791 417.4922 417.6394 0.0221 -1.0000 -1.0000 2100598 1583248904.70 151.4440 59.9988 32.0000 1.9793 1.9799 417.2686 417.4165 0.0223 -1.0000 -1.0000 2100676 1583248904.80 151.4440 59.9988 32.0000 1.9792 1.9798 417.3538 417.5012 0.0222 -1.0000 -1.0000 2100739 1583248904.90 151.4440 59.9988 32.0000 1.9788 1.9794 417.4584 417.6063 0.0222 -1.0000 -1.0000 2100801 1583248905.00 151.4440 59.9988 32.0000 1.9777 1.9783 417.5461 417.6932 0.0221 -1.0000 -1.0000 2101036 1583248905.10 151.5705 59.9994 32.0000 1.9784 1.9789 417.5688 417.7152 0.0220 -1.0000 -1.0000 2101098 1583248905.20 151.5705 59.9994 32.0000 1.9780 1.9786 417.5667 417.7139 0.0221 -1.0000 -1.0000 2101176 1583248905.30 151.5705 59.9994 32.0000 1.9790 1.9795 417.4196 417.5664 0.0220 -1.0000 -1.0000 2101239 1583248905.40 151.5705 59.9994 32.0000 1.9794 1.9799 417.3346 417.4812 0.0221 -1.0000 -1.0000 2101301 1583248905.50 151.5705 59.9994 32.0000 1.9793 1.9798 417.3096 417.4567 0.0221 -1.0000 -1.0000 2101817 1583248905.60 151.5705 59.9994 32.0000 1.9795 1.9801 417.4017 417.5489 0.0222 -1.0000 -1.0000 2101880 1583248905.70 151.5851 59.9994 32.0000 1.9781 1.9787 417.5611 417.7086 0.0222 -1.0000 -1.0000 2101942 1583248905.80 151.5851 59.9994 32.0000 1.9780 1.9785 417.3802 417.5273 0.0221 -1.0000 -1.0000 2102020 1583248905.90 151.5851 59.9994 32.0000 1.9792 1.9798 417.3754 417.5227 0.0221 -1.0000 -1.0000 2102083 1583248906.00 151.5851 59.9994 32.0000 1.9793 1.9799 417.3004 417.4477 0.0222 -1.0000 -1.0000 2102317 1583248906.10 151.5851 59.9994 32.0000 1.9787 1.9793 417.3215 417.4680 0.0220 -1.0000 -1.0000 2102380 1583248906.20 151.4983 59.9994 32.0000 1.9788 1.9793 417.3393 417.4865 0.0222 -1.0000 -1.0000 2102442 1583248906.30 151.4861 59.9994 32.0000 1.9776 1.9782 417.3352 417.4830 0.0223 -1.0000 -1.0000 2102520 1583248906.40 151.4861 59.9994 32.0000 1.9776 1.9781 417.3927 417.5413 0.0222 -1.0000 -1.0000 2102583 1583248906.50 151.4861 59.9994 32.0000 1.9782 1.9788 417.5305 417.6766 0.0220 -1.0000 -1.0000 2102755 1583248906.60 151.4861 59.9994 32.0000 1.9786 1.9792 417.3593 417.5061 0.0220 -1.0000 -1.0000 2102833 1583248906.70 151.4861 59.9994 32.0000 1.9795 1.9800 417.2326 417.3805 0.0222 -1.0000 -1.0000 2102895 1583248906.80 151.5540 59.9994 32.0000 1.9784 1.9789 417.4299 417.5776 0.0221 -1.0000 -1.0000 2102958 1583248906.90 151.5540 59.9994 32.0000 1.9784 1.9790 417.5087 417.6554 0.0221 -1.0000 -1.0000 2103020 1583248907.00 151.5540 59.9994 32.0000 1.9788 1.9794 417.5581 417.7055 0.0222 -1.0000 -1.0000 2103301 1583248907.10 151.5540 59.9994 32.0000 1.9790 1.9796 417.3456 417.4914 0.0220 -1.0000 -1.0000 2103364 1583248907.20 151.5540 59.9994 32.0000 1.9795 1.9801 417.2543 417.4018 0.0222 -1.0000 -1.0000 2103442 1583248907.30 151.4470 59.9994 32.0000 1.9792 1.9797 417.2839 417.4317 0.0222 -1.0000 -1.0000 2103505 1583248907.40 151.4470 59.9994 32.0000 1.9791 1.9797 417.3410 417.4888 0.0222 -1.0000 -1.0000 2103567 1583248907.50 151.4470 59.9994 32.0000 1.9787 1.9792 417.4191 417.5667 0.0222 -1.0000 -1.0000 2103645 1583248907.60 151.4470 59.9994 32.0000 1.9782 1.9787 417.4347 417.5825 0.0222 -1.0000 -1.0000 2103817 1583248907.70 151.4470 59.9994 32.0000 1.9790 1.9796 417.3026 417.4496 0.0221 -1.0000 -1.0000 2103880 1583248907.80 151.4431 59.9994 32.0000 1.9801 1.9807 417.3681 417.5147 0.0221 -1.0000 -1.0000 2103958 1583248907.90 151.4403 59.9994 32.0000 1.9787 1.9792 417.2905 417.4373 0.0220 -1.0000 -1.0000 2104020 1583248908.00 151.4403 59.9994 32.0000 1.9785 1.9790 417.4507 417.5983 0.0222 -1.0000 -1.0000 2104083 1583248908.10 151.4403 59.9994 32.0000 1.9789 1.9794 417.4772 417.6239 0.0221 -1.0000 -1.0000 2104536 1583248908.20 151.4403 59.9994 32.0000 1.9784 1.9789 417.4810 417.6289 0.0221 -1.0000 -1.0000 2104598 1583248908.30 151.4403 59.9994 32.0000 1.9792 1.9798 417.2780 417.4253 0.0221 -1.0000 -1.0000 2104661 1583248908.40 151.4413 59.9994 32.0000 1.9799 1.9805 417.3179 417.4662 0.0222 -1.0000 -1.0000 2104724 1583248908.50 151.4473 59.9994 32.0000 1.9789 1.9794 417.3678 417.5147 0.0221 -1.0000 -1.0000 2104801 1583248908.60 151.4473 59.9994 32.0000 1.9790 1.9796 417.4755 417.6227 0.0221 -1.0000 -1.0000 2105067 1583248908.70 151.4473 59.9994 32.0000 1.9787 1.9793 417.5845 417.7315 0.0221 -1.0000 -1.0000 2105130 1583248908.80 151.4473 59.9994 32.0000 1.9784 1.9790 417.3502 417.4975 0.0222 -1.0000 -1.0000 2105192 1583248908.90 151.4473 59.9994 32.0000 1.9796 1.9802 417.3690 417.5170 0.0222 -1.0000 -1.0000 2105270 1583248909.00 151.5740 59.9994 32.0000 1.9796 1.9801 417.3034 417.4507 0.0222 -1.0000 -1.0000 2105333 1583248909.10 151.5740 59.9994 32.0000 1.9790 1.9796 417.6116 417.7602 0.0222 -1.0000 -1.0000 2105395 1583248909.20 151.5740 59.9994 32.0000 1.9788 1.9794 417.5799 417.7269 0.0221 -1.0000 -1.0000 2105473 1583248909.30 151.5740 59.9994 32.0000 1.9794 1.9800 417.5580 417.7058 0.0222 -1.0000 -1.0000 2105536 1583248909.40 151.5740 59.9994 32.0000 1.9794 1.9800 417.4030 417.5486 0.0220 -1.0000 -1.0000 2105599 1583248909.50 151.5287 59.9994 32.0000 1.9798 1.9804 417.4313 417.5791 0.0222 -1.0000 -1.0000 2105676 1583248909.60 151.5105 59.9994 32.0000 1.9790 1.9795 417.4294 417.5764 0.0221 -1.0000 -1.0000 2105848 1583248909.70 151.5105 59.9994 32.0000 1.9782 1.9788 417.3994 417.5454 0.0220 -1.0000 -1.0000 2105911 1583248909.80 151.5105 59.9994 32.0000 1.9793 1.9799 417.5001 417.6475 0.0221 -1.0000 -1.0000 2105989 1583248909.90 151.5105 59.9994 32.0000 1.9800 1.9805 417.4621 417.6091 0.0221 -1.0000 -1.0000 2106051 1583248910.00 151.5105 59.9994 32.0000 1.9792 1.9798 417.2431 417.3909 0.0222 -1.0000 -1.0000 2106114 1583248910.10 151.5061 59.9991 32.0000 1.9795 1.9801 417.2378 417.3850 0.0221 -1.0000 -1.0000 2106192 1583248910.20 151.5061 59.9991 32.0000 1.9793 1.9799 417.3757 417.5221 0.0220 -1.0000 -1.0000 2106317 1583248910.30 151.5061 59.9991 32.0000 1.9777 1.9782 417.4840 417.6309 0.0221 -1.0000 -1.0000 2106380 1583248910.40 151.5061 59.9991 32.0000 1.9777 1.9783 417.3625 417.5101 0.0222 -1.0000 -1.0000 2106442 1583248910.50 151.5061 59.9991 32.0000 1.9789 1.9794 417.3669 417.5142 0.0220 -1.0000 -1.0000 2106505 1583248910.60 151.5061 59.9991 32.0000 1.9797 1.9802 417.3273 417.4730 0.0219 -1.0000 -1.0000 2106583 1583248910.70 151.5178 59.9991 32.0000 1.9788 1.9794 417.3097 417.4572 0.0221 -1.0000 -1.0000 2106833 1583248910.80 151.5554 59.9991 32.0000 1.9776 1.9782 417.4107 417.5570 0.0221 -1.0000 -1.0000 2106895 1583248910.90 151.5554 59.9991 32.0000 1.9779 1.9785 417.4364 417.5838 0.0222 -1.0000 -1.0000 2106958 1583248911.00 151.5554 59.9991 32.0000 1.9784 1.9789 417.4386 417.5849 0.0220 -1.0000 -1.0000 2107036 1583248911.10 151.5554 59.9991 32.0000 1.9785 1.9791 417.3251 417.4724 0.0221 -1.0000 -1.0000 2107099 1583248911.20 151.5554 59.9991 32.0000 1.9797 1.9802 417.2806 417.4276 0.0221 -1.0000 -1.0000 2107192 1583248911.30 151.5646 59.9991 32.0000 1.9793 1.9799 417.3244 417.4707 0.0220 -1.0000 -1.0000 2107255 1583248911.40 151.5646 59.9991 32.0000 1.9785 1.9791 417.5090 417.6557 0.0221 -1.0000 -1.0000 2107317 1583248911.50 151.5646 59.9991 32.0000 1.9784 1.9790 417.4718 417.6180 0.0219 -1.0000 -1.0000 2107380 1583248911.60 151.5646 59.9991 32.0000 1.9795 1.9800 417.3814 417.5277 0.0221 -1.0000 -1.0000 2107442 1583248911.70 151.5646 59.9991 32.0000 1.9791 1.9797 417.2962 417.4436 0.0221 -1.0000 -1.0000 2107770 1583248911.80 151.5695 59.9991 32.0000 1.9787 1.9793 417.2670 417.4147 0.0221 -1.0000 -1.0000 2107848 1583248911.90 151.5918 59.9991 32.0000 1.9788 1.9794 417.3909 417.5380 0.0222 -1.0000 -1.0000 2107911 1583248912.00 151.5918 59.9991 32.0000 1.9778 1.9783 417.5344 417.6812 0.0221 -1.0000 -1.0000 2107973 1583248912.10 151.5918 59.9991 32.0000 1.9792 1.9798 417.3913 417.5380 0.0221 -1.0000 -1.0000 2108051 1583248912.20 151.5918 59.9991 32.0000 1.9798 1.9804 417.3096 417.4563 0.0220 -1.0000 -1.0000 2108333 1583248912.30 151.5918 59.9991 32.0000 1.9791 1.9797 417.2212 417.3680 0.0221 -1.0000 -1.0000 2108395 1583248912.40 151.4336 59.9991 32.0000 1.9792 1.9798 417.2978 417.4459 0.0222 -1.0000 -1.0000 2108473 1583248912.50 151.4336 59.9991 32.0000 1.9782 1.9788 417.4349 417.5825 0.0222 -1.0000 -1.0000 2108536 1583248912.60 151.4336 59.9991 32.0000 1.9786 1.9792 417.4936 417.6407 0.0221 -1.0000 -1.0000 2108598 1583248912.70 151.4336 59.9991 32.0000 1.9786 1.9792 417.2827 417.4298 0.0222 -1.0000 -1.0000 2108833 1583248912.80 151.4336 59.9991 32.0000 1.9797 1.9803 417.2351 417.3826 0.0221 -1.0000 -1.0000 2108895 1583248912.90 151.4336 59.9991 32.0000 1.9780 1.9786 417.3451 417.4913 0.0220 -1.0000 -1.0000 2108958 1583248913.00 151.4514 59.9991 32.0000 1.9783 1.9788 417.4659 417.6127 0.0221 -1.0000 -1.0000 2109020 1583248913.10 151.4514 59.9991 32.0000 1.9787 1.9792 417.5207 417.6676 0.0221 -1.0000 -1.0000 2109083 1583248913.20 151.4514 59.9991 32.0000 1.9778 1.9784 417.4372 417.5841 0.0221 -1.0000 -1.0000 2109333 1583248913.30 151.4514 59.9991 32.0000 1.9792 1.9798 417.3288 417.4760 0.0222 -1.0000 -1.0000 2109395 1583248913.40 151.4514 59.9991 32.0000 1.9794 1.9800 417.2497 417.3972 0.0222 -1.0000 -1.0000 2109458 1583248913.50 151.4514 59.9991 32.0000 1.9788 1.9794 417.3355 417.4828 0.0220 -1.0000 -1.0000 2109536 1583248913.60 151.4398 59.9991 32.0000 1.9789 1.9795 417.4314 417.5775 0.0220 -1.0000 -1.0000 2109599 1583248913.70 151.4398 59.9991 32.0000 1.9784 1.9790 417.4549 417.6015 0.0221 -1.0000 -1.0000 2109661 1583248913.80 151.4398 59.9991 32.0000 1.9788 1.9794 417.3237 417.4717 0.0222 -1.0000 -1.0000 2110067 1583248913.90 151.4398 59.9991 32.0000 1.9788 1.9794 417.2364 417.3836 0.0221 -1.0000 -1.0000 2110130 1583248914.00 151.4398 59.9991 32.0000 1.9790 1.9796 417.3230 417.4704 0.0222 -1.0000 -1.0000 2110192 1583248914.10 151.4730 59.9991 32.0000 1.9782 1.9788 417.4419 417.5890 0.0221 -1.0000 -1.0000 2110255 1583248914.20 151.4730 59.9991 32.0000 1.9786 1.9792 417.4675 417.6145 0.0221 -1.0000 -1.0000 2110333 1583248914.30 151.4730 59.9991 32.0000 1.9782 1.9788 417.4675 417.6145 0.0221 -1.0000 -1.0000 2110380 1583248914.40 151.4730 59.9991 32.0000 1.9788 1.9794 417.3935 417.5405 0.0221 -1.0000 -1.0000 2110458 1583248914.50 151.4730 59.9991 32.0000 1.9794 1.9800 417.2397 417.3870 0.0222 -1.0000 -1.0000 2110520 1583248914.60 151.4755 59.9992 32.0000 1.9792 1.9798 417.3185 417.4655 0.0221 -1.0000 -1.0000 2110598 1583248914.70 151.4806 59.9994 32.0000 1.9785 1.9790 417.3690 417.5163 0.0222 -1.0000 -1.0000 2110676 1583248914.80 151.4806 59.9994 32.0000 1.9784 1.9790 417.4198 417.5673 0.0222 -1.0000 -1.0000 2110849 1583248914.90 151.4806 59.9994 32.0000 1.9792 1.9798 417.2678 417.4153 0.0221 -1.0000 -1.0000 2110911 1583248915.00 151.4806 59.9994 32.0000 1.9797 1.9802 417.1593 417.3063 0.0221 -1.0000 -1.0000 2110973 1583248915.10 151.4812 59.9994 32.0000 1.9788 1.9793 417.3697 417.5156 0.0220 -1.0000 -1.0000 2111036 1583248915.20 151.5654 59.9994 32.0000 1.9784 1.9790 417.5596 417.7072 0.0221 -1.0000 -1.0000 2111114 1583248915.30 151.5654 59.9994 32.0000 1.9783 1.9789 417.4284 417.5761 0.0223 -1.0000 -1.0000 2111286 1583248915.40 151.5654 59.9994 32.0000 1.9778 1.9783 417.3941 417.5411 0.0221 -1.0000 -1.0000 2111349 1583248915.50 151.5654 59.9994 32.0000 1.9788 1.9794 417.3490 417.4957 0.0221 -1.0000 -1.0000 2111427 1583248915.60 151.5654 59.9994 32.0000 1.9783 1.9789 417.2390 417.3863 0.0222 -1.0000 -1.0000 2111489 1583248915.70 151.5666 59.9994 32.0000 1.9784 1.9789 417.1893 417.3361 0.0221 -1.0000 -1.0000 2111551 1583248915.80 151.5666 59.9994 32.0000 1.9787 1.9792 417.3968 417.5442 0.0221 -1.0000 -1.0000 2112348 1583248915.90 151.5666 59.9994 32.0000 1.9783 1.9789 417.4165 417.5637 0.0221 -1.0000 -1.0000 2112411 1583248916.00 151.5666 59.9994 32.0000 1.9786 1.9791 417.2935 417.4414 0.0222 -1.0000 -1.0000 2112473 1583248916.10 151.5666 59.9994 32.0000 1.9795 1.9800 417.2580 417.4041 0.0220 -1.0000 -1.0000 2112551 1583248916.20 151.5412 59.9994 32.0000 1.9786 1.9792 417.3099 417.4572 0.0221 -1.0000 -1.0000 2112598 1583248916.30 151.4685 59.9994 32.0000 1.9788 1.9793 417.3936 417.5402 0.0221 -1.0000 -1.0000 2112786 1583248916.40 151.4685 59.9994 32.0000 1.9785 1.9791 417.4865 417.6332 0.0221 -1.0000 -1.0000 2112864 1583248916.50 151.4685 59.9994 32.0000 1.9776 1.9781 417.4159 417.5632 0.0221 -1.0000 -1.0000 2112927 1583248916.60 151.4685 59.9994 32.0000 1.9787 1.9793 417.3170 417.4639 0.0221 -1.0000 -1.0000 2112989 1583248916.70 151.4685 59.9994 32.0000 1.9789 1.9794 417.2185 417.3652 0.0221 -1.0000 -1.0000 2113067 1583248916.80 151.4866 59.9994 32.0000 1.9788 1.9794 417.3123 417.4593 0.0221 -1.0000 -1.0000 2113130 1583248916.90 151.4866 59.9994 32.0000 1.9780 1.9786 417.3169 417.4642 0.0222 -1.0000 -1.0000 2113192 1583248917.00 151.4866 59.9994 32.0000 1.9784 1.9789 417.3571 417.5052 0.0222 -1.0000 -1.0000 2113270 1583248917.10 151.4866 59.9994 32.0000 1.9784 1.9790 417.4407 417.5877 0.0221 -1.0000 -1.0000 2113333 1583248917.20 151.4866 59.9994 32.0000 1.9790 1.9795 417.3009 417.4479 0.0221 -1.0000 -1.0000 2113395 1583248917.30 151.4373 59.9994 32.0000 1.9791 1.9797 417.2687 417.4159 0.0221 -1.0000 -1.0000 2113458 1583248917.40 151.4373 59.9994 32.0000 1.9793 1.9799 417.2549 417.4018 0.0222 -1.0000 -1.0000 2113551 1583248917.50 151.4373 59.9994 32.0000 1.9784 1.9790 417.3617 417.5097 0.0222 -1.0000 -1.0000 2113614 1583248917.60 151.4373 59.9994 32.0000 1.9780 1.9786 417.4878 417.6337 0.0219 -1.0000 -1.0000 2113676 1583248917.70 151.4373 59.9994 32.0000 1.9783 1.9789 417.4762 417.6231 0.0221 -1.0000 -1.0000 2113739 1583248917.80 151.4373 59.9994 32.0000 1.9789 1.9794 417.4801 417.6269 0.0220 -1.0000 -1.0000 2113817 1583248917.90 151.4716 59.9994 32.0000 1.9809 1.9814 417.2868 417.4339 0.0222 -1.0000 -1.0000 2114098 1583248918.00 151.4716 59.9994 32.0000 1.9796 1.9801 417.3220 417.4693 0.0222 -1.0000 -1.0000 2114161 1583248918.10 151.4716 59.9994 32.0000 1.9794 1.9800 417.3120 417.4595 0.0222 -1.0000 -1.0000 2114239 1583248918.20 151.4716 59.9994 32.0000 1.9792 1.9798 417.3377 417.4848 0.0221 -1.0000 -1.0000 2114333 1583248918.30 151.4716 59.9994 32.0000 1.9791 1.9797 417.3923 417.5399 0.0222 -1.0000 -1.0000 2114395 1583248918.40 151.5078 59.9994 32.0000 1.9782 1.9788 417.4368 417.5841 0.0221 -1.0000 -1.0000 2114551 1583248918.50 151.5100 59.9994 32.0000 1.9791 1.9797 417.3202 417.4672 0.0221 -1.0000 -1.0000 2114614 1583248918.60 151.5100 59.9994 32.0000 1.9794 1.9800 417.3065 417.4525 0.0219 -1.0000 -1.0000 2114676 1583248918.70 151.5100 59.9994 32.0000 1.9784 1.9790 417.3979 417.5444 0.0221 -1.0000 -1.0000 2114739 1583248918.80 151.5100 59.9994 32.0000 1.9788 1.9794 417.4091 417.5567 0.0221 -1.0000 -1.0000 2114801 1583248918.90 151.5163 59.9994 32.0000 1.9783 1.9788 417.4496 417.5972 0.0222 -1.0000 -1.0000 2114864 1583248919.00 151.5341 59.9994 32.0000 1.9783 1.9788 417.5270 417.6737 0.0221 -1.0000 -1.0000 2114942 1583248919.10 151.5341 59.9994 32.0000 1.9791 1.9796 417.3416 417.4887 0.0222 -1.0000 -1.0000 2115005 1583248919.20 151.5341 59.9994 32.0000 1.9788 1.9793 417.2969 417.4441 0.0221 -1.0000 -1.0000 2115083 1583248919.30 151.5341 59.9994 32.0000 1.9784 1.9790 417.1794 417.3277 0.0222 -1.0000 -1.0000 2115145 1583248919.40 151.5341 59.9994 32.0000 1.9800 1.9805 417.3398 417.4867 0.0221 -1.0000 -1.0000 2115786 1583248919.50 151.5614 59.9994 32.0000 1.9781 1.9787 417.4925 417.6399 0.0221 -1.0000 -1.0000 2115864 1583248919.60 151.5663 59.9994 32.0000 1.9782 1.9787 417.4518 417.5979 0.0220 -1.0000 -1.0000 2115926 1583248919.70 151.5663 59.9994 32.0000 1.9792 1.9798 417.2861 417.4344 0.0222 -1.0000 -1.0000 2115989 1583248919.80 151.5663 59.9994 32.0000 1.9797 1.9803 417.2840 417.4314 0.0221 -1.0000 -1.0000 2116051 1583248919.90 151.5663 59.9994 32.0000 1.9787 1.9793 417.3970 417.5441 0.0221 -1.0000 -1.0000 2116286 1583248920.00 151.5644 59.9995 32.0000 1.9785 1.9791 417.4079 417.5544 0.0221 -1.0000 -1.0000 2116348 1583248920.10 151.5080 59.9997 32.0000 1.9789 1.9795 417.4935 417.6412 0.0222 -1.0000 -1.0000 2116426 1583248920.20 151.5080 59.9997 32.0000 1.9796 1.9801 417.3267 417.4738 0.0221 -1.0000 -1.0000 2116489 1583248920.30 151.5080 59.9997 32.0000 1.9793 1.9799 417.3476 417.4949 0.0222 -1.0000 -1.0000 2116551 1583248920.40 151.5080 59.9997 32.0000 1.9796 1.9802 417.3271 417.4744 0.0222 -1.0000 -1.0000 2116630 1583248920.50 151.5080 59.9997 32.0000 1.9794 1.9800 417.2789 417.4258 0.0221 -1.0000 -1.0000 2116692 1583248920.60 151.4130 59.9997 32.0000 1.9792 1.9797 417.4560 417.6037 0.0222 -1.0000 -1.0000 2116755 1583248920.70 151.3865 59.9997 32.0000 1.9790 1.9796 417.3926 417.5403 0.0222 -1.0000 -1.0000 2116817 1583248920.80 151.3865 59.9997 32.0000 1.9785 1.9790 417.3397 417.4869 0.0221 -1.0000 -1.0000 2116880 1583248920.90 151.3865 59.9997 32.0000 1.9796 1.9801 417.3323 417.4783 0.0223 -1.0000 -1.0000 2116942 1583248921.00 151.3865 59.9997 32.0000 1.9791 1.9796 417.2370 417.3827 0.0220 -1.0000 -1.0000 2117051 1583248921.10 151.3865 59.9997 32.0000 1.9784 1.9790 417.2764 417.4238 0.0222 -1.0000 -1.0000 2117114 1583248921.20 151.5021 59.9997 32.0000 1.9797 1.9802 417.3366 417.4831 0.0220 -1.0000 -1.0000 2117208 1583248921.30 151.5021 59.9997 32.0000 1.9790 1.9795 417.4560 417.6032 0.0221 -1.0000 -1.0000 2117270 1583248921.40 151.5021 59.9997 32.0000 1.9793 1.9798 417.5065 417.6542 0.0222 -1.0000 -1.0000 2117333 1583248921.50 151.5021 59.9997 32.0000 1.9784 1.9790 417.4250 417.5723 0.0221 -1.0000 -1.0000 2117567 1583248921.60 151.5021 59.9997 32.0000 1.9790 1.9796 417.3930 417.5399 0.0221 -1.0000 -1.0000 2117630 1583248921.70 151.5637 59.9997 32.0000 1.9791 1.9797 417.4185 417.5659 0.0221 -1.0000 -1.0000 2117692 1583248921.80 151.5637 59.9997 32.0000 1.9785 1.9791 417.4213 417.5687 0.0223 -1.0000 -1.0000 2117770 1583248921.90 151.5637 59.9997 32.0000 1.9783 1.9789 417.4909 417.6389 0.0222 -1.0000 -1.0000 2117833 1583248922.00 151.5637 59.9997 32.0000 1.9787 1.9793 417.4843 417.6310 0.0220 -1.0000 -1.0000 2118051 1583248922.10 151.5637 59.9997 32.0000 1.9788 1.9793 417.3294 417.4765 0.0221 -1.0000 -1.0000 2118130 1583248922.20 151.5645 59.9997 32.0000 1.9792 1.9798 417.2797 417.4266 0.0221 -1.0000 -1.0000 2118192 1583248922.30 151.5654 59.9997 32.0000 1.9785 1.9791 417.2326 417.3787 0.0221 -1.0000 -1.0000 2118255 1583248922.40 151.5654 59.9997 32.0000 1.9790 1.9796 417.3007 417.4486 0.0221 -1.0000 -1.0000 2118317 1583248922.50 151.5654 59.9997 32.0000 1.9788 1.9793 417.5390 417.6864 0.0222 -1.0000 -1.0000 2118817 1583248922.60 151.5654 59.9997 32.0000 1.9787 1.9793 417.4519 417.5988 0.0221 -1.0000 -1.0000 2118880 1583248922.70 151.5654 59.9997 32.0000 1.9784 1.9790 417.4249 417.5721 0.0222 -1.0000 -1.0000 2118958 1583248922.80 151.5692 59.9997 32.0000 1.9790 1.9796 417.2256 417.3726 0.0221 -1.0000 -1.0000 2119021 1583248922.90 151.5693 59.9997 32.0000 1.9790 1.9796 417.3985 417.5461 0.0222 -1.0000 -1.0000 2119083 1583248923.00 151.5693 59.9997 32.0000 1.9785 1.9791 417.4793 417.6257 0.0220 -1.0000 -1.0000 2119317 1583248923.10 151.5693 59.9997 32.0000 1.9778 1.9784 417.4642 417.6109 0.0221 -1.0000 -1.0000 2119380 1583248923.20 151.5693 59.9997 32.0000 1.9790 1.9795 417.3860 417.5336 0.0222 -1.0000 -1.0000 2119458 1583248923.30 151.5653 59.9997 32.0000 1.9798 1.9804 417.2391 417.3869 0.0222 -1.0000 -1.0000 2119520 1583248923.40 151.4218 59.9997 32.0000 1.9788 1.9794 417.3085 417.4549 0.0220 -1.0000 -1.0000 2119583 1583248923.50 151.4218 59.9997 32.0000 1.9779 1.9785 417.3719 417.5189 0.0222 -1.0000 -1.0000 2119817 1583248923.60 151.4218 59.9997 32.0000 1.9774 1.9779 417.3939 417.5405 0.0221 -1.0000 -1.0000 2119880 1583248923.70 151.4218 59.9997 32.0000 1.9780 1.9786 417.3852 417.5326 0.0221 -1.0000 -1.0000 2119942 1583248923.80 151.4218 59.9997 32.0000 1.9791 1.9796 417.3339 417.4811 0.0222 -1.0000 -1.0000 2120020 1583248923.90 151.4485 59.9997 32.0000 1.9798 1.9804 417.3204 417.4672 0.0221 -1.0000 -1.0000 2120083 1583248924.00 151.4196 59.9997 32.0000 1.9791 1.9797 417.3250 417.4723 0.0222 -1.0000 -1.0000 2120317 1583248924.10 151.4196 59.9997 32.0000 1.9783 1.9789 417.4984 417.6458 0.0221 -1.0000 -1.0000 2120395 1583248924.20 151.4196 59.9997 32.0000 1.9781 1.9786 417.3903 417.5375 0.0221 -1.0000 -1.0000 2120458 1583248924.30 151.4196 59.9997 32.0000 1.9791 1.9796 417.3902 417.5382 0.0222 -1.0000 -1.0000 2120520 1583248924.40 151.4272 59.9997 32.0000 1.9796 1.9802 417.2877 417.4341 0.0221 -1.0000 -1.0000 2120583 1583248924.50 151.4325 59.9997 32.0000 1.9791 1.9796 417.3304 417.4776 0.0222 -1.0000 -1.0000 2120645 1583248924.60 151.4325 59.9997 32.0000 1.9788 1.9794 417.4867 417.6339 0.0221 -1.0000 -1.0000 2120708 1583248924.70 151.4325 59.9997 32.0000 1.9784 1.9789 417.4051 417.5526 0.0222 -1.0000 -1.0000 2120786 1583248924.80 151.4325 59.9997 32.0000 1.9787 1.9792 417.4640 417.6109 0.0221 -1.0000 -1.0000 2120849 1583248924.90 151.4325 59.9997 32.0000 1.9789 1.9794 417.4367 417.5840 0.0222 -1.0000 -1.0000 2120911 1583248925.00 151.4252 60.0000 32.0000 1.9790 1.9796 417.3651 417.5126 0.0222 -1.0000 -1.0000 2120989 1583248925.10 151.4252 60.0000 32.0000 1.9796 1.9802 417.3148 417.4619 0.0220 -1.0000 -1.0000 2121286 1583248925.20 151.4252 60.0000 32.0000 1.9792 1.9797 417.4903 417.6373 0.0221 -1.0000 -1.0000 2121364 1583248925.30 151.4252 60.0000 32.0000 1.9792 1.9798 417.5000 417.6453 0.0219 -1.0000 -1.0000 2121427 1583248925.40 151.4252 60.0000 32.0000 1.9792 1.9797 417.3786 417.5256 0.0220 -1.0000 -1.0000 2121489 1583248925.50 151.4579 60.0000 32.0000 1.9798 1.9804 417.2650 417.4107 0.0220 -1.0000 -1.0000 2121567 1583248925.60 151.4638 60.0000 32.0000 1.9786 1.9791 417.3098 417.4559 0.0220 -1.0000 -1.0000 2121801 1583248925.70 151.4638 60.0000 32.0000 1.9790 1.9796 417.4486 417.5958 0.0220 -1.0000 -1.0000 2121864 1583248925.80 151.4638 60.0000 32.0000 1.9788 1.9794 417.4420 417.5878 0.0219 -1.0000 -1.0000 2121926 1583248925.90 151.4638 60.0000 32.0000 1.9793 1.9798 417.4119 417.5587 0.0221 -1.0000 -1.0000 2121989 1583248926.00 151.4638 60.0000 32.0000 1.9794 1.9800 417.1740 417.3194 0.0219 -1.0000 -1.0000 2122051 1583248926.10 151.4434 60.0000 32.0000 1.9783 1.9788 417.3285 417.4748 0.0221 -1.0000 -1.0000 2122411 1583248926.20 151.4434 60.0000 32.0000 1.9785 1.9791 417.4487 417.5961 0.0222 -1.0000 -1.0000 2122473 1583248926.30 151.4434 60.0000 32.0000 1.9786 1.9792 417.5135 417.6606 0.0221 -1.0000 -1.0000 2122536 1583248926.40 151.4434 60.0000 32.0000 1.9788 1.9794 417.2983 417.4447 0.0220 -1.0000 -1.0000 2122614 1583248926.50 151.4434 60.0000 32.0000 1.9791 1.9796 417.2634 417.4101 0.0221 -1.0000 -1.0000 2122676 1583248926.60 151.5704 60.0000 32.0000 1.9792 1.9798 417.3392 417.4860 0.0221 -1.0000 -1.0000 2123051 1583248926.70 151.5704 60.0000 32.0000 1.9785 1.9791 417.4006 417.5476 0.0221 -1.0000 -1.0000 2123130 1583248926.80 151.5704 60.0000 32.0000 1.9781 1.9786 417.4539 417.6014 0.0222 -1.0000 -1.0000 2123192 1583248926.90 151.5704 60.0000 32.0000 1.9786 1.9792 417.4688 417.6157 0.0220 -1.0000 -1.0000 2123255 1583248927.00 151.5704 60.0000 32.0000 1.9793 1.9799 417.2590 417.4060 0.0220 -1.0000 -1.0000 2123317 1583248927.10 151.5439 60.0000 32.0000 1.9792 1.9798 417.2952 417.4402 0.0219 -1.0000 -1.0000 2123551 1583248927.20 151.5224 60.0000 32.0000 1.9774 1.9780 417.3239 417.4700 0.0219 -1.0000 -1.0000 2123630 1583248927.30 151.5224 60.0000 32.0000 1.9781 1.9786 417.4990 417.6458 0.0221 -1.0000 -1.0000 2123692 1583248927.40 151.5224 60.0000 32.0000 1.9785 1.9791 417.4134 417.5608 0.0221 -1.0000 -1.0000 2123755 1583248927.50 151.5224 60.0000 32.0000 1.9789 1.9794 417.3796 417.5273 0.0223 -1.0000 -1.0000 2123833 1583248927.60 151.5224 60.0000 32.0000 1.9789 1.9795 417.2427 417.3900 0.0220 -1.0000 -1.0000 2123895 1583248927.70 151.5224 60.0000 32.0000 1.9779 1.9785 417.4527 417.6000 0.0222 -1.0000 -1.0000 2124098 1583248927.80 151.5552 60.0000 32.0000 1.9783 1.9789 417.4082 417.5554 0.0221 -1.0000 -1.0000 2124176 1583248927.90 151.5552 60.0000 32.0000 1.9782 1.9788 417.3642 417.5114 0.0222 -1.0000 -1.0000 2124255 1583248928.00 151.5552 60.0000 32.0000 1.9792 1.9798 417.2270 417.3739 0.0220 -1.0000 -1.0000 2124317 1583248928.10 151.5552 60.0000 32.0000 1.9787 1.9793 417.2128 417.3580 0.0219 -1.0000 -1.0000 2124380 1583248928.20 151.5441 60.0000 32.0000 1.9790 1.9796 417.3273 417.4743 0.0221 -1.0000 -1.0000 2124442 1583248928.30 151.5438 60.0000 32.0000 1.9783 1.9789 417.4329 417.5800 0.0222 -1.0000 -1.0000 2124505 1583248928.40 151.5438 60.0000 32.0000 1.9786 1.9792 417.4485 417.5947 0.0220 -1.0000 -1.0000 2124583 1583248928.50 151.5438 60.0000 32.0000 1.9793 1.9799 417.3032 417.4509 0.0222 -1.0000 -1.0000 2124645 1583248928.60 151.5438 60.0000 32.0000 1.9787 1.9792 417.2302 417.3768 0.0220 -1.0000 -1.0000 2124708 1583248928.70 151.5409 60.0000 32.0000 1.9781 1.9787 417.3518 417.4989 0.0222 -1.0000 -1.0000 2124786 1583248928.80 151.5314 60.0000 32.0000 1.9785 1.9791 417.3957 417.5428 0.0221 -1.0000 -1.0000 2124849 1583248928.90 151.5314 60.0000 32.0000 1.9785 1.9790 417.4305 417.5775 0.0221 -1.0000 -1.0000 2124911 1583248929.00 151.5314 60.0000 32.0000 1.9780 1.9786 417.3660 417.5131 0.0221 -1.0000 -1.0000 2124989 1583248929.10 151.5314 60.0000 32.0000 1.9790 1.9795 417.2104 417.3568 0.0220 -1.0000 -1.0000 2125051 1583248929.20 151.5314 60.0000 32.0000 1.9793 1.9799 417.1876 417.3338 0.0220 -1.0000 -1.0000 2125114 1583248929.30 151.5251 60.0000 32.0000 1.9790 1.9796 417.3509 417.4978 0.0222 -1.0000 -1.0000 2125176 1583248929.40 151.5251 60.0000 32.0000 1.9786 1.9792 417.3825 417.5289 0.0220 -1.0000 -1.0000 2125239 1583248929.50 151.5251 60.0000 32.0000 1.9791 1.9796 417.4565 417.6032 0.0220 -1.0000 -1.0000 2125317 1583248929.60 151.5251 60.0000 32.0000 1.9790 1.9795 417.2766 417.4227 0.0220 -1.0000 -1.0000 2125380 1583248929.70 151.5251 60.0000 32.0000 1.9800 1.9805 417.2001 417.3462 0.0220 -1.0000 -1.0000 2125864 1583248929.80 151.4836 60.0000 32.0000 1.9800 1.9806 417.2225 417.3694 0.0221 -1.0000 -1.0000 2125926 1583248929.90 151.4175 60.0001 32.0000 1.9783 1.9789 417.4607 417.6078 0.0221 -1.0000 -1.0000 2125989 1583248930.00 151.4175 60.0001 32.0000 1.9791 1.9797 417.4531 417.5998 0.0220 -1.0000 -1.0000 2126051 1583248930.10 151.4175 60.0001 32.0000 1.9796 1.9801 417.3981 417.5441 0.0220 -1.0000 -1.0000 2126130 1583248930.20 151.4175 60.0001 32.0000 1.9793 1.9798 417.3441 417.4906 0.0221 -1.0000 -1.0000 2126348 1583248930.30 151.4175 60.0001 32.0000 1.9783 1.9789 417.3654 417.5120 0.0220 -1.0000 -1.0000 2126426 1583248930.40 151.4471 60.0001 32.0000 1.9785 1.9791 417.4494 417.5962 0.0221 -1.0000 -1.0000 2126489 1583248930.50 151.4489 60.0001 32.0000 1.9792 1.9798 417.4060 417.5520 0.0220 -1.0000 -1.0000 2126551 1583248930.60 151.4489 60.0001 32.0000 1.9793 1.9798 417.3714 417.5182 0.0221 -1.0000 -1.0000 2126614 1583248930.70 151.4489 60.0001 32.0000 1.9795 1.9801 417.2403 417.3871 0.0221 -1.0000 -1.0000 2126911 1583248930.80 151.4489 60.0001 32.0000 1.9791 1.9797 417.2746 417.4204 0.0219 -1.0000 -1.0000 2126973 1583248930.90 151.4489 60.0001 32.0000 1.9785 1.9790 417.3799 417.5254 0.0220 -1.0000 -1.0000 2127036 1583248931.00 151.4628 60.0001 32.0000 1.9789 1.9795 417.3778 417.5251 0.0222 -1.0000 -1.0000 2127114 1583248931.10 151.4628 60.0001 32.0000 1.9794 1.9800 417.2706 417.4177 0.0221 -1.0000 -1.0000 2127176 1583248931.20 151.4628 60.0001 32.0000 1.9796 1.9802 417.3052 417.4514 0.0220 -1.0000 -1.0000 2127317 1583248931.30 151.4628 60.0001 32.0000 1.9795 1.9801 417.2415 417.3879 0.0220 -1.0000 -1.0000 2127380 1583248931.40 151.4628 60.0001 32.0000 1.9794 1.9800 417.3679 417.5143 0.0220 -1.0000 -1.0000 2127442 1583248931.50 151.5359 60.0001 32.0000 1.9781 1.9787 417.4726 417.6189 0.0220 -1.0000 -1.0000 2127521 1583248931.60 151.5435 60.0001 32.0000 1.9784 1.9790 417.4331 417.5798 0.0221 -1.0000 -1.0000 2127583 1583248931.70 151.5435 60.0001 32.0000 1.9790 1.9796 417.3838 417.5299 0.0219 -1.0000 -1.0000 2127645 1583248931.80 151.5435 60.0001 32.0000 1.9795 1.9801 417.2547 417.4011 0.0221 -1.0000 -1.0000 2127833 1583248931.90 151.5435 60.0001 32.0000 1.9796 1.9802 417.1847 417.3321 0.0221 -1.0000 -1.0000 2127895 1583248932.00 151.5435 60.0001 32.0000 1.9779 1.9785 417.2938 417.4401 0.0220 -1.0000 -1.0000 2127958 1583248932.10 151.5458 60.0001 32.0000 1.9783 1.9788 417.4254 417.5716 0.0219 -1.0000 -1.0000 2128036 1583248932.20 151.5458 60.0001 32.0000 1.9786 1.9792 417.2982 417.4447 0.0220 -1.0000 -1.0000 2128098 1583248932.30 151.5458 60.0001 32.0000 1.9787 1.9793 417.1635 417.3097 0.0220 -1.0000 -1.0000 2128614 1583248932.40 151.5458 60.0001 32.0000 1.9795 1.9801 417.2008 417.3473 0.0220 -1.0000 -1.0000 2128692 1583248932.50 151.5458 60.0001 32.0000 1.9783 1.9789 417.3034 417.4502 0.0221 -1.0000 -1.0000 2128755 1583248932.60 151.5362 60.0001 32.0000 1.9775 1.9781 417.4576 417.6036 0.0220 -1.0000 -1.0000 2128817 1583248932.70 151.4994 60.0001 32.0000 1.9780 1.9786 417.3444 417.4906 0.0220 -1.0000 -1.0000 2128895 1583248932.80 151.4994 60.0001 32.0000 1.9788 1.9794 417.1815 417.3283 0.0221 -1.0000 -1.0000 2129145 1583248932.90 151.4994 60.0001 32.0000 1.9783 1.9789 417.1356 417.2814 0.0219 -1.0000 -1.0000 2129208 1583248933.00 151.4994 60.0001 32.0000 1.9782 1.9787 417.3759 417.5223 0.0220 -1.0000 -1.0000 2129286 1583248933.10 151.4994 60.0001 32.0000 1.9779 1.9784 417.3817 417.5274 0.0219 -1.0000 -1.0000 2129348 1583248933.20 151.5259 60.0001 32.0000 1.9789 1.9795 417.3169 417.4627 0.0219 -1.0000 -1.0000 2129411 1583248933.30 151.5259 60.0001 32.0000 1.9790 1.9795 417.1481 417.2932 0.0219 -1.0000 -1.0000 2129614 1583248933.40 151.5259 60.0001 32.0000 1.9784 1.9790 417.3215 417.4681 0.0220 -1.0000 -1.0000 2129676 1583248933.50 151.5259 60.0001 32.0000 1.9776 1.9782 417.3987 417.5441 0.0219 -1.0000 -1.0000 2129739 1583248933.60 151.5259 60.0001 32.0000 1.9783 1.9789 417.3523 417.4987 0.0220 -1.0000 -1.0000 2129801 1583248933.70 151.4973 60.0001 32.0000 1.9791 1.9797 417.2665 417.4135 0.0220 -1.0000 -1.0000 2129864 1583248933.80 151.4748 60.0001 32.0000 1.9799 1.9805 417.1386 417.2846 0.0220 -1.0000 -1.0000 2129942 1583248933.90 151.4748 60.0001 32.0000 1.9789 1.9795 417.2048 417.3504 0.0218 -1.0000 -1.0000 2130005 1583248934.00 151.4748 60.0001 32.0000 1.9783 1.9788 417.3692 417.5153 0.0220 -1.0000 -1.0000 2130067 1583248934.10 151.4748 60.0001 32.0000 1.9782 1.9788 417.4004 417.5462 0.0219 -1.0000 -1.0000 2130145 1583248934.20 151.4748 60.0001 32.0000 1.9791 1.9797 417.2367 417.3827 0.0221 -1.0000 -1.0000 2130208 1583248934.30 151.4618 60.0001 32.0000 1.9789 1.9795 417.2235 417.3697 0.0220 -1.0000 -1.0000 2130551 1583248934.40 151.4477 60.0001 32.0000 1.9798 1.9804 417.1934 417.3397 0.0220 -1.0000 -1.0000 2130630 1583248934.50 151.4477 60.0001 32.0000 1.9786 1.9792 417.3206 417.4672 0.0220 -1.0000 -1.0000 2130692 1583248934.60 151.4477 60.0001 32.0000 1.9782 1.9788 417.4259 417.5725 0.0220 -1.0000 -1.0000 2130801 1583248934.70 151.4477 60.0001 32.0000 1.9795 1.9801 417.2734 417.4200 0.0221 -1.0000 -1.0000 2130864 1583248934.80 151.4477 60.0001 32.0000 1.9801 1.9807 417.2520 417.3985 0.0219 -1.0000 -1.0000 2131098 1583248934.90 151.4961 60.0001 32.0000 1.9794 1.9800 417.2267 417.3717 0.0219 -1.0000 -1.0000 2131161 1583248935.00 151.4976 60.0001 32.0000 1.9786 1.9792 417.3649 417.5109 0.0220 -1.0000 -1.0000 2131239 1583248935.10 151.4976 60.0001 32.0000 1.9784 1.9790 417.4493 417.5957 0.0220 -1.0000 -1.0000 2131301 1583248935.20 151.4976 60.0001 32.0000 1.9782 1.9787 417.4557 417.6019 0.0220 -1.0000 -1.0000 2131380 1583248935.30 151.4976 60.0001 32.0000 1.9789 1.9795 417.3866 417.5322 0.0219 -1.0000 -1.0000 2131551 1583248935.40 151.4976 60.0001 32.0000 1.9794 1.9800 417.2020 417.3474 0.0219 -1.0000 -1.0000 2131614 1583248935.50 151.5001 60.0001 32.0000 1.9792 1.9798 417.2020 417.3481 0.0219 -1.0000 -1.0000 2131692 1583248935.60 151.5249 60.0001 32.0000 1.9798 1.9804 417.2685 417.4148 0.0221 -1.0000 -1.0000 2131755 1583248935.70 151.5249 60.0001 32.0000 1.9787 1.9792 417.3766 417.5238 0.0221 -1.0000 -1.0000 2131817 1583248935.80 151.5249 60.0001 32.0000 1.9790 1.9796 417.2607 417.4071 0.0220 -1.0000 -1.0000 2132426 1583248935.90 151.5249 60.0001 32.0000 1.9797 1.9802 417.2724 417.4182 0.0219 -1.0000 -1.0000 2132473 1583248936.00 151.5813 60.0001 32.0000 1.9794 1.9800 417.2356 417.3817 0.0219 -1.0000 -1.0000 2132551 1583248936.10 151.6022 60.0001 32.0000 1.9791 1.9797 417.3512 417.4978 0.0220 -1.0000 -1.0000 2132630 1583248936.20 151.6022 60.0001 32.0000 1.9784 1.9789 417.3899 417.5356 0.0219 -1.0000 -1.0000 2132692 1583248936.30 151.6022 60.0001 32.0000 1.9778 1.9784 417.4320 417.5788 0.0221 -1.0000 -1.0000 2132755 1583248936.40 151.6022 60.0001 32.0000 1.9787 1.9793 417.4089 417.5549 0.0219 -1.0000 -1.0000 2132817 1583248936.50 151.6022 60.0001 32.0000 1.9796 1.9801 417.2126 417.3585 0.0220 -1.0000 -1.0000 2132880 1583248936.60 151.6266 60.0001 32.0000 1.9800 1.9806 417.2367 417.3824 0.0219 -1.0000 -1.0000 2132942 1583248936.70 151.6266 60.0001 32.0000 1.9795 1.9801 417.2993 417.4459 0.0220 -1.0000 -1.0000 2133020 1583248936.80 151.6266 60.0001 32.0000 1.9792 1.9798 417.3770 417.5227 0.0219 -1.0000 -1.0000 2133083 1583248936.90 151.6266 60.0001 32.0000 1.9787 1.9792 417.4201 417.5657 0.0219 -1.0000 -1.0000 2133145 1583248937.00 151.6266 60.0001 32.0000 1.9797 1.9803 417.2506 417.3957 0.0218 -1.0000 -1.0000 2133224 1583248937.10 151.6266 60.0001 32.0000 1.9795 1.9801 417.2215 417.3676 0.0219 -1.0000 -1.0000 2133286 1583248937.20 151.5769 60.0001 32.0000 1.9788 1.9794 417.2785 417.4242 0.0220 -1.0000 -1.0000 2133364 1583248937.30 151.5677 60.0001 32.0000 1.9782 1.9788 417.4375 417.5837 0.0219 -1.0000 -1.0000 2133426 1583248937.40 151.5970 60.0001 32.0000 1.9786 1.9792 417.4573 417.6036 0.0220 -1.0000 -1.0000 2133661 1583248937.50 151.5970 60.0001 32.0000 1.9784 1.9790 417.4661 417.6121 0.0219 -1.0000 -1.0000 2133739 1583248937.60 151.5970 60.0001 32.0000 1.9799 1.9805 417.3130 417.4586 0.0219 -1.0000 -1.0000 2133786 1583248937.70 151.5970 60.0001 32.0000 1.9799 1.9804 417.2816 417.4262 0.0218 -1.0000 -1.0000 2133848 1583248937.80 151.5970 60.0001 32.0000 1.9793 1.9799 417.3352 417.4810 0.0219 -1.0000 -1.0000 2133926 1583248937.90 151.5970 60.0001 32.0000 1.9793 1.9798 417.3132 417.4582 0.0218 -1.0000 -1.0000 2134130 1583248938.00 151.5970 60.0001 32.0000 1.9789 1.9795 417.3826 417.5284 0.0220 -1.0000 -1.0000 2134192 1583248938.10 151.5970 60.0001 32.0000 1.9797 1.9803 417.2883 417.4341 0.0219 -1.0000 -1.0000 2134255 1583248938.20 151.5970 60.0001 32.0000 1.9800 1.9806 417.2468 417.3922 0.0219 -1.0000 -1.0000 2134317 1583248938.30 151.5844 60.0001 32.0000 1.9795 1.9801 417.2962 417.4417 0.0219 -1.0000 -1.0000 2134380 1583248938.40 151.4770 60.0001 32.0000 1.9790 1.9796 417.3801 417.5260 0.0219 -1.0000 -1.0000 2135067 1583248938.50 151.4770 60.0001 32.0000 1.9790 1.9796 417.4255 417.5714 0.0219 -1.0000 -1.0000 2135130 1583248938.60 151.4770 60.0001 32.0000 1.9790 1.9795 417.4800 417.6250 0.0218 -1.0000 -1.0000 2135192 1583248938.70 151.4770 60.0001 32.0000 1.9782 1.9788 417.3509 417.4958 0.0218 -1.0000 -1.0000 2135270 1583248938.80 151.4770 60.0001 32.0000 1.9791 1.9796 417.2096 417.3549 0.0219 -1.0000 -1.0000 2135333 1583248938.90 151.4782 60.0001 32.0000 1.9795 1.9801 417.2222 417.3678 0.0219 -1.0000 -1.0000 2135395 1583248939.00 151.5044 60.0001 32.0000 1.9794 1.9799 417.3099 417.4558 0.0219 -1.0000 -1.0000 2135692 1583248939.10 151.5044 60.0001 32.0000 1.9794 1.9799 417.3358 417.4816 0.0220 -1.0000 -1.0000 2135755 1583248939.20 151.5044 60.0001 32.0000 1.9787 1.9793 417.4403 417.5872 0.0221 -1.0000 -1.0000 2135833 1583248939.30 151.5044 60.0001 32.0000 1.9789 1.9795 417.2609 417.4069 0.0219 -1.0000 -1.0000 2135895 1583248939.40 151.5044 60.0001 32.0000 1.9797 1.9803 417.3061 417.4512 0.0219 -1.0000 -1.0000 2135958 1583248939.50 151.5094 60.0001 32.0000 1.9783 1.9788 417.3151 417.4613 0.0220 -1.0000 -1.0000 2136036 1583248939.60 151.5094 60.0001 32.0000 1.9795 1.9800 417.4060 417.5519 0.0219 -1.0000 -1.0000 2136098 1583248939.70 151.5094 60.0001 32.0000 1.9789 1.9794 417.4114 417.5571 0.0219 -1.0000 -1.0000 2136161 1583248939.80 151.5094 60.0001 32.0000 1.9787 1.9793 417.4941 417.6401 0.0219 -1.0000 -1.0000 2136239 1583248939.90 151.5094 60.0001 32.0000 1.9787 1.9793 417.3438 417.4896 0.0219 -1.0000 -1.0000 2136317 1583248940.00 151.5392 60.0003 32.0000 1.9797 1.9803 417.2591 417.4048 0.0219 -1.0000 -1.0000 2136380 1583248940.10 151.5523 60.0004 32.0000 1.9791 1.9797 417.1966 417.3419 0.0219 -1.0000 -1.0000 2136458 1583248940.20 151.5523 60.0004 32.0000 1.9795 1.9801 417.3164 417.4623 0.0219 -1.0000 -1.0000 2136520 1583248940.30 151.5523 60.0004 32.0000 1.9794 1.9800 417.3949 417.5412 0.0220 -1.0000 -1.0000 2136583 1583248940.40 151.5523 60.0004 32.0000 1.9795 1.9801 417.3839 417.5299 0.0219 -1.0000 -1.0000 2136645 1583248940.50 151.5523 60.0004 32.0000 1.9795 1.9801 417.2438 417.3886 0.0219 -1.0000 -1.0000 2136708 1583248940.60 151.5523 60.0004 32.0000 1.9798 1.9804 417.2286 417.3741 0.0219 -1.0000 -1.0000 2136786 1583248940.70 151.5523 60.0004 32.0000 1.9790 1.9796 417.3134 417.4587 0.0219 -1.0000 -1.0000 2136848 1583248940.80 151.5523 60.0004 32.0000 1.9785 1.9790 417.3763 417.5218 0.0218 -1.0000 -1.0000 2136911 1583248940.90 151.5523 60.0004 32.0000 1.9789 1.9795 417.4595 417.6048 0.0219 -1.0000 -1.0000 2136973 1583248941.00 151.5523 60.0004 32.0000 1.9791 1.9797 417.4424 417.5874 0.0218 -1.0000 -1.0000 2137114 1583248941.10 151.5749 60.0004 32.0000 1.9792 1.9798 417.2768 417.4225 0.0219 -1.0000 -1.0000 2137176 1583248941.20 151.5770 60.0004 32.0000 1.9790 1.9796 417.2363 417.3819 0.0218 -1.0000 -1.0000 2137255 1583248941.30 151.5770 60.0004 32.0000 1.9785 1.9791 417.3322 417.4778 0.0219 -1.0000 -1.0000 2137317 1583248941.40 151.5770 60.0004 32.0000 1.9787 1.9792 417.3408 417.4860 0.0218 -1.0000 -1.0000 2137380 1583248941.50 151.5770 60.0004 32.0000 1.9786 1.9792 417.4558 417.6013 0.0219 -1.0000 -1.0000 2137864 1583248941.60 151.5770 60.0004 32.0000 1.9782 1.9787 417.2738 417.4197 0.0219 -1.0000 -1.0000 2137926 1583248941.70 151.5938 60.0004 32.0000 1.9783 1.9788 417.1884 417.3338 0.0220 -1.0000 -1.0000 2137989 1583248941.80 151.5973 60.0004 32.0000 1.9782 1.9788 417.1181 417.2639 0.0220 -1.0000 -1.0000 2138067 1583248941.90 151.5973 60.0004 32.0000 1.9789 1.9795 417.3055 417.4505 0.0218 -1.0000 -1.0000 2138130 1583248942.00 151.5973 60.0004 32.0000 1.9786 1.9792 417.3948 417.5413 0.0220 -1.0000 -1.0000 2138348 1583248942.10 151.5973 60.0004 32.0000 1.9778 1.9784 417.4547 417.6011 0.0220 -1.0000 -1.0000 2138426 1583248942.20 151.5973 60.0004 32.0000 1.9778 1.9784 417.3513 417.4972 0.0219 -1.0000 -1.0000 2138489 1583248942.30 151.5355 60.0004 32.0000 1.9785 1.9791 417.2991 417.4454 0.0220 -1.0000 -1.0000 2138583 1583248942.40 151.5355 60.0004 32.0000 1.9794 1.9800 417.2233 417.3688 0.0218 -1.0000 -1.0000 2138661 1583248942.50 151.5355 60.0004 32.0000 1.9791 1.9796 417.2415 417.3863 0.0218 -1.0000 -1.0000 2138833 1583248942.60 151.5355 60.0004 32.0000 1.9783 1.9789 417.4701 417.6147 0.0218 -1.0000 -1.0000 2138895 1583248942.70 151.5075 60.0004 32.0000 1.9780 1.9785 417.4114 417.5570 0.0220 -1.0000 -1.0000 2138973 1583248942.80 151.4979 60.0004 32.0000 1.9791 1.9796 417.2890 417.4351 0.0219 -1.0000 -1.0000 2139036 1583248942.90 151.4979 60.0004 32.0000 1.9792 1.9798 417.2965 417.4427 0.0220 -1.0000 -1.0000 2139098 1583248943.00 151.4979 60.0004 32.0000 1.9793 1.9799 417.3624 417.5093 0.0220 -1.0000 -1.0000 2139176 1583248943.10 151.4979 60.0004 32.0000 1.9778 1.9784 417.4902 417.6359 0.0218 -1.0000 -1.0000 2139364 1583248943.20 151.4979 60.0004 32.0000 1.9786 1.9792 417.4889 417.6347 0.0220 -1.0000 -1.0000 2139426 1583248943.30 151.5052 60.0004 32.0000 1.9795 1.9800 417.3929 417.5378 0.0218 -1.0000 -1.0000 2139489 1583248943.40 151.5367 60.0004 32.0000 1.9798 1.9803 417.2619 417.4073 0.0218 -1.0000 -1.0000 2139551 1583248943.50 151.5367 60.0004 32.0000 1.9796 1.9802 417.2357 417.3814 0.0220 -1.0000 -1.0000 2139630 1583248943.60 151.5367 60.0004 32.0000 1.9793 1.9799 417.3266 417.4715 0.0218 -1.0000 -1.0000 2140317 1583248943.70 151.5367 60.0004 32.0000 1.9784 1.9790 417.4509 417.5965 0.0219 -1.0000 -1.0000 2140380 1583248943.80 151.5367 60.0004 32.0000 1.9788 1.9794 417.3993 417.5451 0.0219 -1.0000 -1.0000 2140442 1583248943.90 151.5104 60.0004 32.0000 1.9794 1.9800 417.2706 417.4163 0.0219 -1.0000 -1.0000 2140505 1583248944.00 151.5104 60.0004 32.0000 1.9794 1.9800 417.1666 417.3126 0.0219 -1.0000 -1.0000 2140567 1583248944.10 151.5104 60.0004 32.0000 1.9790 1.9795 417.2561 417.4019 0.0219 -1.0000 -1.0000 2140645 1583248944.20 151.5104 60.0004 32.0000 1.9788 1.9794 417.3873 417.5328 0.0219 -1.0000 -1.0000 2140708 1583248944.30 151.5104 60.0004 32.0000 1.9780 1.9786 417.4153 417.5611 0.0219 -1.0000 -1.0000 2140770 1583248944.40 151.5001 60.0004 32.0000 1.9796 1.9801 417.5023 417.6483 0.0219 -1.0000 -1.0000 2140848 1583248944.50 151.4981 60.0004 32.0000 1.9792 1.9797 417.2963 417.4412 0.0217 -1.0000 -1.0000 2140911 1583248944.60 151.4981 60.0004 32.0000 1.9798 1.9804 417.2510 417.3964 0.0218 -1.0000 -1.0000 2140973 1583248944.70 151.4981 60.0004 32.0000 1.9792 1.9798 417.2263 417.3711 0.0218 -1.0000 -1.0000 2141051 1583248944.80 151.4981 60.0004 32.0000 1.9790 1.9796 417.2771 417.4217 0.0218 -1.0000 -1.0000 2141114 1583248944.90 151.4981 60.0004 32.0000 1.9783 1.9789 417.3601 417.5061 0.0220 -1.0000 -1.0000 2141161 1583248945.00 151.4982 59.9999 32.0000 1.9798 1.9803 417.2287 417.3740 0.0218 -1.0000 -1.0000 2141239 1583248945.10 151.4983 59.9998 32.0000 1.9795 1.9800 417.2368 417.3817 0.0218 -1.0000 -1.0000 2141301 1583248945.20 151.4983 59.9998 32.0000 1.9794 1.9800 417.3097 417.4555 0.0219 -1.0000 -1.0000 2141380 1583248945.30 151.4983 59.9998 32.0000 1.9788 1.9794 417.4178 417.5631 0.0219 -1.0000 -1.0000 2141442 1583248945.40 151.4983 59.9998 32.0000 1.9778 1.9784 417.4339 417.5802 0.0220 -1.0000 -1.0000 2141505 1583248945.50 151.4983 59.9998 32.0000 1.9784 1.9790 417.4480 417.5942 0.0220 -1.0000 -1.0000 2141583 1583248945.60 151.4983 59.9998 32.0000 1.9802 1.9808 417.3453 417.4908 0.0219 -1.0000 -1.0000 2141833 1583248945.70 151.4983 59.9998 32.0000 1.9800 1.9806 417.2517 417.3972 0.0218 -1.0000 -1.0000 2141895 1583248945.80 151.4983 59.9998 32.0000 1.9794 1.9800 417.2669 417.4115 0.0217 -1.0000 -1.0000 2141958 1583248945.90 151.4983 59.9998 32.0000 1.9792 1.9798 417.5025 417.6479 0.0219 -1.0000 -1.0000 2142036 1583248946.00 151.4983 59.9998 32.0000 1.9777 1.9783 417.4008 417.5469 0.0220 -1.0000 -1.0000 2142083 1583248946.10 151.4983 59.9998 32.0000 1.9796 1.9801 417.2474 417.3934 0.0219 -1.0000 -1.0000 2142161 1583248946.20 151.5247 59.9998 32.0000 1.9794 1.9800 417.2624 417.4080 0.0219 -1.0000 -1.0000 2142333 1583248946.30 151.5247 59.9998 32.0000 1.9783 1.9789 417.3671 417.5135 0.0220 -1.0000 -1.0000 2142395 1583248946.40 151.5247 59.9998 32.0000 1.9781 1.9786 417.3958 417.5415 0.0218 -1.0000 -1.0000 2142489 1583248946.50 151.5247 59.9998 32.0000 1.9791 1.9797 417.3558 417.5011 0.0219 -1.0000 -1.0000 2142536 1583248946.60 151.5247 59.9998 32.0000 1.9789 1.9795 417.3138 417.4599 0.0219 -1.0000 -1.0000 2142598 1583248946.70 151.5209 59.9998 32.0000 1.9787 1.9792 417.2869 417.4314 0.0218 -1.0000 -1.0000 2142676 1583248946.80 151.5208 59.9998 32.0000 1.9801 1.9807 417.2178 417.3640 0.0221 -1.0000 -1.0000 2142739 1583248946.90 151.5208 59.9998 32.0000 1.9789 1.9794 417.3671 417.5125 0.0219 -1.0000 -1.0000 2142801 1583248947.00 151.5208 59.9998 32.0000 1.9781 1.9786 417.3663 417.5115 0.0218 -1.0000 -1.0000 2142880 1583248947.10 151.5208 59.9998 32.0000 1.9785 1.9791 417.5041 417.6498 0.0219 -1.0000 -1.0000 2142942 1583248947.20 151.5219 59.9998 32.0000 1.9787 1.9792 417.2984 417.4443 0.0220 -1.0000 -1.0000 2143333 1583248947.30 151.5284 59.9998 32.0000 1.9793 1.9799 417.2109 417.3568 0.0220 -1.0000 -1.0000 2143395 1583248947.40 151.5284 59.9998 32.0000 1.9788 1.9793 417.1588 417.3046 0.0219 -1.0000 -1.0000 2143458 1583248947.50 151.5284 59.9998 32.0000 1.9781 1.9786 417.2956 417.4413 0.0220 -1.0000 -1.0000 2143536 1583248947.60 151.5284 59.9998 32.0000 1.9779 1.9784 417.5324 417.6781 0.0219 -1.0000 -1.0000 2143583 1583248947.70 151.5284 59.9998 32.0000 1.9784 1.9789 417.5057 417.6509 0.0218 -1.0000 -1.0000 2143817 1583248947.80 151.5284 59.9998 32.0000 1.9782 1.9788 417.3770 417.5229 0.0219 -1.0000 -1.0000 2143895 1583248947.90 151.5284 59.9998 32.0000 1.9799 1.9804 417.3006 417.4462 0.0219 -1.0000 -1.0000 2143958 1583248948.00 151.5284 59.9998 32.0000 1.9786 1.9792 417.2057 417.3514 0.0219 -1.0000 -1.0000 2144051 1583248948.10 151.4991 59.9998 32.0000 1.9786 1.9792 417.3391 417.4848 0.0219 -1.0000 -1.0000 2144130 1583248948.20 151.4991 59.9998 32.0000 1.9783 1.9789 417.4996 417.6452 0.0219 -1.0000 -1.0000 2144301 1583248948.30 151.4961 59.9998 32.0000 1.9780 1.9785 417.3726 417.5183 0.0219 -1.0000 -1.0000 2144380 1583248948.40 151.4035 59.9998 32.0000 1.9795 1.9801 417.2568 417.4022 0.0219 -1.0000 -1.0000 2144442 1583248948.50 151.4035 59.9998 32.0000 1.9792 1.9797 417.2130 417.3577 0.0218 -1.0000 -1.0000 2144505 1583248948.60 151.4035 59.9998 32.0000 1.9789 1.9794 417.3712 417.5169 0.0219 -1.0000 -1.0000 2144567 1583248948.70 151.4035 59.9998 32.0000 1.9780 1.9786 417.4755 417.6209 0.0218 -1.0000 -1.0000 2144864 1583248948.80 151.4035 59.9998 32.0000 1.9785 1.9791 417.4655 417.6112 0.0219 -1.0000 -1.0000 2144926 1583248948.90 151.4452 59.9998 32.0000 1.9784 1.9790 417.3875 417.5331 0.0219 -1.0000 -1.0000 2144989 1583248949.00 151.4452 59.9998 32.0000 1.9797 1.9802 417.3378 417.4839 0.0220 -1.0000 -1.0000 2145051 1583248949.10 151.4452 59.9998 32.0000 1.9792 1.9798 417.3042 417.4497 0.0218 -1.0000 -1.0000 2145114 1583248949.20 151.4452 59.9998 32.0000 1.9794 1.9799 417.3978 417.5431 0.0218 -1.0000 -1.0000 2145551 1583248949.30 151.4452 59.9998 32.0000 1.9781 1.9787 417.4748 417.6195 0.0218 -1.0000 -1.0000 2145614 1583248949.40 151.4454 59.9998 32.0000 1.9785 1.9790 417.4718 417.6177 0.0220 -1.0000 -1.0000 2145676 1583248949.50 151.4521 59.9998 32.0000 1.9790 1.9795 417.2747 417.4200 0.0218 -1.0000 -1.0000 2145755 1583248949.60 151.4521 59.9998 32.0000 1.9802 1.9807 417.3081 417.4535 0.0219 -1.0000 -1.0000 2145817 1583248949.70 151.4521 59.9998 32.0000 1.9786 1.9792 417.3857 417.5311 0.0219 -1.0000 -1.0000 2145895 1583248949.80 151.4521 59.9998 32.0000 1.9784 1.9790 417.4363 417.5814 0.0218 -1.0000 -1.0000 2145973 1583248949.90 151.4521 59.9998 32.0000 1.9781 1.9786 417.4612 417.6062 0.0218 -1.0000 -1.0000 2146020 1583248950.00 151.4025 59.9994 32.0000 1.9791 1.9796 417.3679 417.5137 0.0219 -1.0000 -1.0000 2146083 1583248950.10 151.4025 59.9994 32.0000 1.9795 1.9801 417.2453 417.3906 0.0218 -1.0000 -1.0000 2146161 1583248950.20 151.4025 59.9994 32.0000 1.9796 1.9802 417.1867 417.3323 0.0219 -1.0000 -1.0000 2146239 1583248950.30 151.4025 59.9994 32.0000 1.9791 1.9797 417.3830 417.5288 0.0219 -1.0000 -1.0000 2146395 1583248950.40 151.4025 59.9994 32.0000 1.9781 1.9787 417.4442 417.5893 0.0218 -1.0000 -1.0000 2146458 1583248950.50 151.4025 59.9994 32.0000 1.9782 1.9788 417.4946 417.6394 0.0217 -1.0000 -1.0000 2146536 1583248950.60 151.4079 59.9994 32.0000 1.9792 1.9798 417.3208 417.4649 0.0217 -1.0000 -1.0000 2146583 1583248950.70 151.4320 59.9994 32.0000 1.9791 1.9797 417.2392 417.3841 0.0218 -1.0000 -1.0000 2146661 1583248950.80 151.4320 59.9994 32.0000 1.9791 1.9797 417.3662 417.5115 0.0218 -1.0000 -1.0000 2147083 1583248950.90 151.4320 59.9994 32.0000 1.9782 1.9788 417.3798 417.5264 0.0220 -1.0000 -1.0000 2147145 1583248951.00 151.4320 59.9994 32.0000 1.9774 1.9780 417.3415 417.4868 0.0218 -1.0000 -1.0000 2147223 1583248951.10 151.4320 59.9994 32.0000 1.9785 1.9790 417.2600 417.4055 0.0219 -1.0000 -1.0000 2147301 1583248951.20 151.4992 59.9994 32.0000 1.9789 1.9795 417.3173 417.4627 0.0219 -1.0000 -1.0000 2147380 1583248951.30 151.4992 59.9994 32.0000 1.9790 1.9796 417.1703 417.3160 0.0219 -1.0000 -1.0000 2147442 1583248951.40 151.4992 59.9994 32.0000 1.9789 1.9795 417.3126 417.4585 0.0219 -1.0000 -1.0000 2147521 1583248951.50 151.4992 59.9994 32.0000 1.9779 1.9785 417.2758 417.4220 0.0219 -1.0000 -1.0000 2147583 1583248951.60 151.4992 59.9994 32.0000 1.9785 1.9791 417.5328 417.6780 0.0219 -1.0000 -1.0000 2147645 1583248951.70 151.4992 59.9994 32.0000 1.9786 1.9792 417.4544 417.6001 0.0218 -1.0000 -1.0000 2147708 1583248951.80 151.5218 59.9994 32.0000 1.9788 1.9794 417.3472 417.4926 0.0219 -1.0000 -1.0000 2148348 1583248951.90 151.5218 59.9994 32.0000 1.9793 1.9799 417.3034 417.4486 0.0219 -1.0000 -1.0000 2148411 1583248952.00 151.5218 59.9994 32.0000 1.9781 1.9787 417.2685 417.4141 0.0219 -1.0000 -1.0000 2148473 1583248952.10 151.5218 59.9994 32.0000 1.9778 1.9783 417.4041 417.5494 0.0220 -1.0000 -1.0000 2148567 1583248952.20 151.5218 59.9994 32.0000 1.9783 1.9789 417.4902 417.6355 0.0219 -1.0000 -1.0000 2148630 1583248952.30 151.4636 59.9994 32.0000 1.9788 1.9794 417.3354 417.4812 0.0219 -1.0000 -1.0000 2148692 1583248952.40 151.4636 59.9994 32.0000 1.9789 1.9794 417.3304 417.4756 0.0218 -1.0000 -1.0000 2148770 1583248952.50 151.4636 59.9994 32.0000 1.9791 1.9797 417.1990 417.3448 0.0219 -1.0000 -1.0000 2148833 1583248952.60 151.4636 59.9994 32.0000 1.9784 1.9790 417.2657 417.4112 0.0219 -1.0000 -1.0000 2148895 1583248952.70 151.4636 59.9994 32.0000 1.9781 1.9787 417.3716 417.5167 0.0218 -1.0000 -1.0000 2148958 1583248952.80 151.4636 59.9994 32.0000 1.9778 1.9784 417.5689 417.7145 0.0219 -1.0000 -1.0000 2149021 1583248952.90 151.4636 59.9994 32.0000 1.9781 1.9787 417.4136 417.5585 0.0218 -1.0000 -1.0000 2149083 1583248953.00 151.4636 59.9994 32.0000 1.9790 1.9795 417.3262 417.4714 0.0219 -1.0000 -1.0000 2149161 1583248953.10 151.4636 59.9994 32.0000 1.9791 1.9797 417.3042 417.4496 0.0219 -1.0000 -1.0000 2149224 1583248953.20 151.4636 59.9994 32.0000 1.9783 1.9789 417.3005 417.4461 0.0219 -1.0000 -1.0000 2149301 1583248953.30 151.4308 59.9994 32.0000 1.9780 1.9785 417.4622 417.6080 0.0220 -1.0000 -1.0000 2149364 1583248953.40 151.4278 59.9994 32.0000 1.9785 1.9791 417.5059 417.6518 0.0219 -1.0000 -1.0000 2149426 1583248953.50 151.4278 59.9994 32.0000 1.9786 1.9792 417.3585 417.5043 0.0220 -1.0000 -1.0000 2149489 1583248953.60 151.4278 59.9994 32.0000 1.9792 1.9798 417.2895 417.4358 0.0219 -1.0000 -1.0000 2149551 1583248953.70 151.4278 59.9994 32.0000 1.9794 1.9799 417.3220 417.4671 0.0218 -1.0000 -1.0000 2149614 1583248953.80 151.4278 59.9994 32.0000 1.9783 1.9788 417.3748 417.5195 0.0217 -1.0000 -1.0000 2149911 1583248953.90 151.4335 59.9994 32.0000 1.9776 1.9781 417.4861 417.6309 0.0218 -1.0000 -1.0000 2149973 1583248954.00 151.4644 59.9994 32.0000 1.9784 1.9790 417.4046 417.5497 0.0218 -1.0000 -1.0000 2150036 1583248954.10 151.4644 59.9994 32.0000 1.9785 1.9791 417.3427 417.4881 0.0219 -1.0000 -1.0000 2150098 1583248954.20 151.4644 59.9994 32.0000 1.9785 1.9791 417.3901 417.5350 0.0218 -1.0000 -1.0000 2150161 1583248954.30 151.4644 59.9994 32.0000 1.9782 1.9788 417.5803 417.7256 0.0218 -1.0000 -1.0000 2150239 1583248954.40 151.4644 59.9994 32.0000 1.9781 1.9787 417.5567 417.7016 0.0218 -1.0000 -1.0000 2150364 1583248954.50 151.5301 59.9994 32.0000 1.9790 1.9795 417.4989 417.6438 0.0218 -1.0000 -1.0000 2150426 1583248954.60 151.5747 59.9994 32.0000 1.9790 1.9796 417.3100 417.4553 0.0218 -1.0000 -1.0000 2150489 1583248954.70 151.5747 59.9994 32.0000 1.9790 1.9795 417.3787 417.5241 0.0219 -1.0000 -1.0000 2150567 1583248954.80 151.5747 59.9994 32.0000 1.9802 1.9808 417.3218 417.4671 0.0218 -1.0000 -1.0000 2150630 1583248954.90 151.5747 59.9994 32.0000 1.9800 1.9805 417.4870 417.6321 0.0218 -1.0000 -1.0000 2151098 1583248955.00 151.5747 59.9994 32.0000 1.9782 1.9787 417.4760 417.6206 0.0218 -1.0000 -1.0000 2151176 1583248955.10 151.5433 59.9996 32.0000 1.9784 1.9789 417.5483 417.6937 0.0218 -1.0000 -1.0000 2151239 1583248955.20 151.5433 59.9996 32.0000 1.9791 1.9797 417.4522 417.5977 0.0219 -1.0000 -1.0000 2151317 1583248955.30 151.5433 59.9996 32.0000 1.9796 1.9802 417.2665 417.4120 0.0218 -1.0000 -1.0000 2151380 1583248955.40 151.5433 59.9996 32.0000 1.9786 1.9792 417.3767 417.5216 0.0218 -1.0000 -1.0000 2151661 1583248955.50 151.5433 59.9996 32.0000 1.9790 1.9796 417.4270 417.5709 0.0216 -1.0000 -1.0000 2151723 1583248955.60 151.5793 59.9996 32.0000 1.9781 1.9787 417.4626 417.6072 0.0217 -1.0000 -1.0000 2151786 1583248955.70 151.6181 59.9996 32.0000 1.9788 1.9794 417.4403 417.5855 0.0218 -1.0000 -1.0000 2151848 1583248955.80 151.6181 59.9996 32.0000 1.9787 1.9793 417.3392 417.4844 0.0219 -1.0000 -1.0000 2151926 1583248955.90 151.6181 59.9996 32.0000 1.9788 1.9794 417.2820 417.4269 0.0219 -1.0000 -1.0000 2152348 1583248956.00 151.6181 59.9996 32.0000 1.9791 1.9796 417.3524 417.4981 0.0218 -1.0000 -1.0000 2152411 1583248956.10 151.6175 59.9996 32.0000 1.9787 1.9792 417.4751 417.6202 0.0219 -1.0000 -1.0000 2152489 1583248956.20 151.6125 59.9996 32.0000 1.9787 1.9793 417.5712 417.7166 0.0218 -1.0000 -1.0000 2152551 1583248956.30 151.6125 59.9996 32.0000 1.9792 1.9798 417.6135 417.7589 0.0219 -1.0000 -1.0000 2152614 1583248956.40 151.6125 59.9996 32.0000 1.9799 1.9805 417.4150 417.5608 0.0219 -1.0000 -1.0000 2152848 1583248956.50 151.6125 59.9996 32.0000 1.9803 1.9809 417.3280 417.4738 0.0219 -1.0000 -1.0000 2152911 1583248956.60 151.6125 59.9996 32.0000 1.9797 1.9803 417.5301 417.6760 0.0219 -1.0000 -1.0000 2152973 1583248956.70 151.5451 59.9996 32.0000 1.9795 1.9800 417.4351 417.5810 0.0219 -1.0000 -1.0000 2153051 1583248956.80 151.5451 59.9996 32.0000 1.9790 1.9796 417.5434 417.6886 0.0218 -1.0000 -1.0000 2153114 1583248956.90 151.5451 59.9996 32.0000 1.9793 1.9798 417.5242 417.6690 0.0218 -1.0000 -1.0000 2153551 1583248957.00 151.5451 59.9996 32.0000 1.9794 1.9800 417.4014 417.5467 0.0219 -1.0000 -1.0000 2153630 1583248957.10 151.5451 59.9996 32.0000 1.9797 1.9802 417.3920 417.5369 0.0217 -1.0000 -1.0000 2153692 1583248957.20 151.5214 59.9996 32.0000 1.9801 1.9807 417.4131 417.5579 0.0218 -1.0000 -1.0000 2153770 1583248957.30 151.4721 59.9996 32.0000 1.9793 1.9799 417.4034 417.5491 0.0219 -1.0000 -1.0000 2153833 1583248957.40 151.4721 59.9996 32.0000 1.9793 1.9799 417.4850 417.6304 0.0218 -1.0000 -1.0000 2154051 1583248957.50 151.4721 59.9996 32.0000 1.9792 1.9798 417.5348 417.6814 0.0219 -1.0000 -1.0000 2154130 1583248957.60 151.4721 59.9996 32.0000 1.9793 1.9799 417.2769 417.4215 0.0217 -1.0000 -1.0000 2154192 1583248957.70 151.4721 59.9996 32.0000 1.9792 1.9798 417.3400 417.4846 0.0218 -1.0000 -1.0000 2154255 1583248957.80 151.4717 59.9996 32.0000 1.9787 1.9792 417.3851 417.5306 0.0219 -1.0000 -1.0000 2154317 1583248957.90 151.4458 59.9996 32.0000 1.9790 1.9795 417.4742 417.6200 0.0219 -1.0000 -1.0000 2154614 1583248958.00 151.4458 59.9996 32.0000 1.9787 1.9792 417.5178 417.6636 0.0219 -1.0000 -1.0000 2154676 1583248958.10 151.4458 59.9996 32.0000 1.9791 1.9796 417.3706 417.5156 0.0218 -1.0000 -1.0000 2154755 1583248958.20 151.4458 59.9996 32.0000 1.9794 1.9800 417.2169 417.3622 0.0218 -1.0000 -1.0000 2154817 1583248958.30 151.4458 59.9996 32.0000 1.9789 1.9795 417.4041 417.5487 0.0217 -1.0000 -1.0000 2154880 1583248958.40 151.4458 59.9996 32.0000 1.9795 1.9800 417.4905 417.6350 0.0218 -1.0000 -1.0000 2154942 1583248958.50 151.4562 59.9996 32.0000 1.9782 1.9787 417.4926 417.6379 0.0218 -1.0000 -1.0000 2155005 1583248958.60 151.4562 59.9996 32.0000 1.9792 1.9797 417.4518 417.5970 0.0218 -1.0000 -1.0000 2155098 1583248958.70 151.4562 59.9996 32.0000 1.9788 1.9794 417.3970 417.5412 0.0217 -1.0000 -1.0000 2155161 1583248958.80 151.4562 59.9996 32.0000 1.9787 1.9793 417.4020 417.5466 0.0218 -1.0000 -1.0000 2155224 1583248958.90 151.4562 59.9996 32.0000 1.9784 1.9790 417.4472 417.5925 0.0218 -1.0000 -1.0000 2155286 1583248959.00 151.5074 59.9996 32.0000 1.9780 1.9786 417.4953 417.6403 0.0219 -1.0000 -1.0000 2155364 1583248959.10 151.5196 59.9996 32.0000 1.9794 1.9800 417.4032 417.5488 0.0219 -1.0000 -1.0000 2155426 1583248959.20 151.5196 59.9996 32.0000 1.9796 1.9802 417.3001 417.4449 0.0217 -1.0000 -1.0000 2155505 1583248959.30 151.5196 59.9996 32.0000 1.9795 1.9801 417.2277 417.3727 0.0219 -1.0000 -1.0000 2155567 1583248959.40 151.5196 59.9996 32.0000 1.9784 1.9790 417.2843 417.4305 0.0220 -1.0000 -1.0000 2155630 1583248959.50 151.5196 59.9996 32.0000 1.9783 1.9788 417.4571 417.6022 0.0217 -1.0000 -1.0000 2155864 1583248959.60 151.5281 59.9996 32.0000 1.9780 1.9785 417.3796 417.5241 0.0217 -1.0000 -1.0000 2155926 1583248959.70 151.5281 59.9996 32.0000 1.9782 1.9788 417.2878 417.4328 0.0219 -1.0000 -1.0000 2155989 1583248959.80 151.5281 59.9996 32.0000 1.9793 1.9798 417.2839 417.4302 0.0221 -1.0000 -1.0000 2156067 1583248959.90 151.5281 59.9996 32.0000 1.9784 1.9790 417.4628 417.6087 0.0219 -1.0000 -1.0000 2156130 1583248960.00 151.5281 59.9996 32.0000 1.9773 1.9779 417.5257 417.6714 0.0219 -1.0000 -1.0000 2156348 1583248960.10 151.4931 59.9998 32.0000 1.9782 1.9788 417.4465 417.5927 0.0220 -1.0000 -1.0000 2156426 1583248960.20 151.4931 59.9998 32.0000 1.9789 1.9795 417.4113 417.5570 0.0219 -1.0000 -1.0000 2156489 1583248960.30 151.4931 59.9998 32.0000 1.9784 1.9789 417.2503 417.3962 0.0219 -1.0000 -1.0000 2156551 1583248960.40 151.4931 59.9998 32.0000 1.9781 1.9787 417.3044 417.4498 0.0219 -1.0000 -1.0000 2156630 1583248960.50 151.4931 59.9998 32.0000 1.9777 1.9783 417.3147 417.4596 0.0217 -1.0000 -1.0000 2156911 1583248960.60 151.4931 59.9998 32.0000 1.9782 1.9788 417.4480 417.5927 0.0218 -1.0000 -1.0000 2156973 1583248960.70 151.4931 59.9998 32.0000 1.9775 1.9781 417.4268 417.5716 0.0218 -1.0000 -1.0000 2157036 1583248960.80 151.4281 59.9998 32.0000 1.9783 1.9789 417.4454 417.5911 0.0220 -1.0000 -1.0000 2157098 1583248960.90 151.4281 59.9998 32.0000 1.9786 1.9792 417.3792 417.5236 0.0218 -1.0000 -1.0000 2157161 1583248961.00 151.4281 59.9998 32.0000 1.9787 1.9792 417.3196 417.4653 0.0219 -1.0000 -1.0000 2157239 1583248961.10 151.4281 59.9998 32.0000 1.9779 1.9785 417.4132 417.5588 0.0219 -1.0000 -1.0000 2157301 1583248961.20 151.4281 59.9998 32.0000 1.9778 1.9784 417.5145 417.6586 0.0216 -1.0000 -1.0000 2157380 1583248961.30 151.4352 59.9998 32.0000 1.9788 1.9794 417.4598 417.6056 0.0218 -1.0000 -1.0000 2157442 1583248961.40 151.4382 59.9998 32.0000 1.9794 1.9799 417.3619 417.5074 0.0218 -1.0000 -1.0000 2157505 1583248961.50 151.4382 59.9998 32.0000 1.9791 1.9797 417.2924 417.4373 0.0218 -1.0000 -1.0000 2158458 1583248961.60 151.4382 59.9998 32.0000 1.9789 1.9794 417.3201 417.4645 0.0217 -1.0000 -1.0000 2158520 1583248961.70 151.4382 59.9998 32.0000 1.9790 1.9795 417.4619 417.6067 0.0218 -1.0000 -1.0000 2158645 1583248961.80 151.4382 59.9998 32.0000 1.9780 1.9786 417.5132 417.6583 0.0219 -1.0000 -1.0000 2158708 1583248961.90 151.4611 59.9998 32.0000 1.9784 1.9790 417.4144 417.5597 0.0219 -1.0000 -1.0000 2158770 1583248962.00 151.4611 59.9998 32.0000 1.9789 1.9794 417.3408 417.4865 0.0219 -1.0000 -1.0000 2158833 1583248962.10 151.4611 59.9998 32.0000 1.9793 1.9799 417.2649 417.4108 0.0220 -1.0000 -1.0000 2158911 1583248962.20 151.4611 59.9998 32.0000 1.9792 1.9797 417.4518 417.5971 0.0218 -1.0000 -1.0000 2158973 1583248962.30 151.4611 59.9998 32.0000 1.9777 1.9783 417.5165 417.6615 0.0218 -1.0000 -1.0000 2159036 1583248962.40 151.4990 59.9998 32.0000 1.9782 1.9787 417.5024 417.6473 0.0219 -1.0000 -1.0000 2159114 1583248962.50 151.4999 59.9998 32.0000 1.9792 1.9798 417.2938 417.4401 0.0220 -1.0000 -1.0000 2159176 1583248962.60 151.4999 59.9998 32.0000 1.9795 1.9801 417.2393 417.3841 0.0218 -1.0000 -1.0000 2159239 1583248962.70 151.4999 59.9998 32.0000 1.9791 1.9797 417.4331 417.5790 0.0219 -1.0000 -1.0000 2159301 1583248962.80 151.4999 59.9998 32.0000 1.9785 1.9791 417.5468 417.6919 0.0217 -1.0000 -1.0000 2159364 1583248962.90 151.4971 59.9998 32.0000 1.9781 1.9787 417.6370 417.7818 0.0218 -1.0000 -1.0000 2159426 1583248963.00 151.4872 59.9998 32.0000 1.9789 1.9795 417.4201 417.5653 0.0218 -1.0000 -1.0000 2159505 1583248963.10 151.5059 59.9998 32.0000 1.9789 1.9795 417.2982 417.4427 0.0218 -1.0000 -1.0000 2159567 1583248963.20 151.5041 59.9998 32.0000 1.9791 1.9797 417.3105 417.4558 0.0219 -1.0000 -1.0000 2159645 1583248963.30 151.5041 59.9998 32.0000 1.9793 1.9798 417.4307 417.5753 0.0218 -1.0000 -1.0000 2159708 1583248963.40 151.5041 59.9998 32.0000 1.9784 1.9789 417.5783 417.7235 0.0219 -1.0000 -1.0000 2159770 1583248963.50 151.5041 59.9998 32.0000 1.9787 1.9792 417.4324 417.5774 0.0217 -1.0000 -1.0000 2159833 1583248963.60 151.5041 59.9998 32.0000 1.9781 1.9787 417.2864 417.4316 0.0219 -1.0000 -1.0000 2200380 1583248963.70 151.5041 59.9998 32.0000 1.9786 1.9791 417.2880 417.4335 0.0219 -1.0000 -1.0000 2200520 1583248963.80 151.5041 59.9998 32.0000 1.9783 1.9788 417.3955 417.5410 0.0218 -1.0000 -1.0000 2200598 1583248963.90 151.5041 59.9998 32.0000 1.9780 1.9786 417.4888 417.6335 0.0217 -1.0000 -1.0000 2200661 1583248964.00 151.5013 59.9998 32.0000 1.9779 1.9785 417.4880 417.6319 0.0217 -1.0000 -1.0000 2200723 1583248964.10 151.4919 59.9998 32.0000 1.9777 1.9783 417.4542 417.5994 0.0217 -1.0000 -1.0000 2200801 1583248964.20 151.4919 59.9998 32.0000 1.9789 1.9795 417.3031 417.4480 0.0219 -1.0000 -1.0000 2200864 1583248964.30 151.4919 59.9998 32.0000 1.9788 1.9794 417.4114 417.5565 0.0218 -1.0000 -1.0000 2200926 1583248964.40 151.4919 59.9998 32.0000 1.9781 1.9787 417.3985 417.5436 0.0218 -1.0000 -1.0000 2201005 1583248964.50 151.4919 59.9998 32.0000 1.9784 1.9790 417.4228 417.5679 0.0218 -1.0000 -1.0000 2201067 1583248964.60 151.4223 60.0001 32.0000 1.9783 1.9789 417.3614 417.5065 0.0218 -1.0000 -1.0000 2201130 1583248964.70 151.4158 60.0001 32.0000 1.9788 1.9794 417.2457 417.3903 0.0218 -1.0000 -1.0000 2201208 1583248964.80 151.4158 60.0001 32.0000 1.9786 1.9791 417.2101 417.3547 0.0218 -1.0000 -1.0000 2201255 1583248964.90 151.4158 60.0001 32.0000 1.9775 1.9781 417.3827 417.5277 0.0218 -1.0000 -1.0000 2201333 1583248965.00 151.4158 60.0001 32.0000 1.9780 1.9786 417.5529 417.6973 0.0217 -1.0000 -1.0000 2201411 1583248965.10 151.4145 60.0001 32.0000 1.9779 1.9785 417.5385 417.6826 0.0217 -1.0000 -1.0000 2201473 1583248965.20 151.4102 60.0001 32.0000 1.9784 1.9790 417.5205 417.6655 0.0218 -1.0000 -1.0000 2201536 1583248965.30 151.4102 60.0001 32.0000 1.9793 1.9798 417.3351 417.4806 0.0219 -1.0000 -1.0000 2201598 1583248965.40 151.4102 60.0001 32.0000 1.9796 1.9802 417.3936 417.5386 0.0218 -1.0000 -1.0000 2201661 1583248965.50 151.4102 60.0001 32.0000 1.9791 1.9796 417.3531 417.4974 0.0217 -1.0000 -1.0000 2201739 1583248965.60 151.4102 60.0001 32.0000 1.9788 1.9794 417.4040 417.5499 0.0219 -1.0000 -1.0000 2201864 1583248965.70 151.4102 60.0001 32.0000 1.9782 1.9788 417.5072 417.6524 0.0218 -1.0000 -1.0000 2201926 1583248965.80 151.4126 60.0001 32.0000 1.9784 1.9789 417.4746 417.6194 0.0218 -1.0000 -1.0000 2202005 1583248965.90 151.4126 60.0001 32.0000 1.9788 1.9794 417.2912 417.4354 0.0216 -1.0000 -1.0000 2202067 1583248966.00 151.4126 60.0001 32.0000 1.9786 1.9792 417.2373 417.3818 0.0218 -1.0000 -1.0000 2202130 1583248966.10 151.4126 60.0001 32.0000 1.9779 1.9785 417.3399 417.4848 0.0217 -1.0000 -1.0000 2202208 1583248966.20 151.4126 60.0001 32.0000 1.9782 1.9788 417.5028 417.6465 0.0216 -1.0000 -1.0000 2202380 1583248966.30 151.4126 60.0001 32.0000 1.9783 1.9789 417.5776 417.7215 0.0216 -1.0000 -1.0000 2202442 1583248966.40 151.4126 60.0001 32.0000 1.9793 1.9799 417.4719 417.6159 0.0217 -1.0000 -1.0000 2202520 1583248966.50 151.4126 60.0001 32.0000 1.9792 1.9798 417.3616 417.5052 0.0215 -1.0000 -1.0000 2202598 1583248966.60 151.4336 60.0001 32.0000 1.9787 1.9793 417.2471 417.3904 0.0216 -1.0000 -1.0000 2202661 1583248966.70 151.4462 60.0001 32.0000 1.9782 1.9787 417.4333 417.5770 0.0215 -1.0000 -1.0000 2202848 1583248966.80 151.4462 60.0001 32.0000 1.9789 1.9794 417.4851 417.6283 0.0216 -1.0000 -1.0000 2202911 1583248966.90 151.4462 60.0001 32.0000 1.9776 1.9781 417.3613 417.5056 0.0217 -1.0000 -1.0000 2202973 1583248967.00 151.4666 60.0001 32.0000 1.9785 1.9791 417.3114 417.4544 0.0215 -1.0000 -1.0000 2203051 1583248967.10 151.5098 60.0001 32.0000 1.9794 1.9799 417.2469 417.3904 0.0217 -1.0000 -1.0000 2203114 1583248967.20 151.5098 60.0001 32.0000 1.9789 1.9794 417.3533 417.4977 0.0217 -1.0000 -1.0000 2203598 1583248967.30 151.5098 60.0001 32.0000 1.9781 1.9786 417.4631 417.6073 0.0217 -1.0000 -1.0000 2203661 1583248967.40 151.5098 60.0001 32.0000 1.9784 1.9789 417.4640 417.6076 0.0216 -1.0000 -1.0000 2203723 1583248967.50 151.5098 60.0001 32.0000 1.9779 1.9784 417.4683 417.6118 0.0216 -1.0000 -1.0000 2203801 1583248967.60 151.5098 60.0001 32.0000 1.9790 1.9795 417.2846 417.4281 0.0216 -1.0000 -1.0000 2203880 1583248967.70 151.5098 60.0001 32.0000 1.9788 1.9793 417.2852 417.4298 0.0217 -1.0000 -1.0000 2204161 1583248967.80 151.5098 60.0001 32.0000 1.9783 1.9788 417.3544 417.4985 0.0217 -1.0000 -1.0000 2204223 1583248967.90 151.5098 60.0001 32.0000 1.9775 1.9781 417.4076 417.5523 0.0218 -1.0000 -1.0000 2204286 1583248968.00 151.5098 60.0001 32.0000 1.9780 1.9786 417.3207 417.4654 0.0217 -1.0000 -1.0000 2204364 1583248968.10 151.5098 60.0001 32.0000 1.9787 1.9792 417.2933 417.4364 0.0216 -1.0000 -1.0000 2204426 1583248968.20 151.5098 60.0001 32.0000 1.9796 1.9801 417.2403 417.3846 0.0217 -1.0000 -1.0000 2204551 1583248968.30 151.4949 60.0001 32.0000 1.9790 1.9795 417.4521 417.5953 0.0214 -1.0000 -1.0000 2204614 1583248968.40 151.4949 60.0001 32.0000 1.9778 1.9783 417.5203 417.6640 0.0216 -1.0000 -1.0000 2204692 1583248968.50 151.4949 60.0001 32.0000 1.9784 1.9789 417.4578 417.6013 0.0216 -1.0000 -1.0000 2204755 1583248968.60 151.4949 60.0001 32.0000 1.9784 1.9790 417.3834 417.5273 0.0216 -1.0000 -1.0000 2204817 1583248968.70 151.4662 60.0001 32.0000 1.9787 1.9792 417.2921 417.4355 0.0216 -1.0000 -1.0000 2204895 1583248968.80 151.4202 60.0001 32.0000 1.9788 1.9794 417.3194 417.4629 0.0216 -1.0000 -1.0000 2204958 1583248968.90 151.4202 60.0001 32.0000 1.9783 1.9788 417.4374 417.5816 0.0216 -1.0000 -1.0000 2205021 1583248969.00 151.4202 60.0001 32.0000 1.9779 1.9784 417.4837 417.6281 0.0217 -1.0000 -1.0000 2205083 1583248969.10 151.4202 60.0001 32.0000 1.9774 1.9780 417.5081 417.6512 0.0216 -1.0000 -1.0000 2205145 1583248969.20 151.4202 60.0001 32.0000 1.9788 1.9794 417.2243 417.3684 0.0216 -1.0000 -1.0000 2205224 1583248969.30 151.4486 60.0001 32.0000 1.9789 1.9795 417.3439 417.4876 0.0216 -1.0000 -1.0000 2205598 1583248969.40 151.4700 60.0001 32.0000 1.9788 1.9794 417.3957 417.5390 0.0216 -1.0000 -1.0000 2205661 1583248969.50 151.4700 60.0001 32.0000 1.9790 1.9795 417.4492 417.5926 0.0216 -1.0000 -1.0000 2205739 1583248969.60 151.4700 60.0001 32.0000 1.9787 1.9793 417.4579 417.6014 0.0216 -1.0000 -1.0000 2205817 1583248969.70 151.4700 60.0001 32.0000 1.9788 1.9794 417.4023 417.5463 0.0217 -1.0000 -1.0000 2205880 1583248969.80 151.4700 60.0001 32.0000 1.9791 1.9796 417.3989 417.5415 0.0215 -1.0000 -1.0000 2205958 1583248969.90 151.4940 59.9998 32.0000 1.9790 1.9796 417.3565 417.5003 0.0216 -1.0000 -1.0000 2206020 1583248970.00 151.4940 59.9998 32.0000 1.9783 1.9789 417.3564 417.4994 0.0214 -1.0000 -1.0000 2206083 1583248970.10 151.4940 59.9998 32.0000 1.9784 1.9790 417.4924 417.6355 0.0215 -1.0000 -1.0000 2206161 1583248970.20 151.4940 59.9998 32.0000 1.9784 1.9789 417.4895 417.6327 0.0215 -1.0000 -1.0000 2206223 1583248970.30 151.4940 59.9998 32.0000 1.9788 1.9794 417.3816 417.5254 0.0217 -1.0000 -1.0000 2206348 1583248970.40 151.4940 59.9998 32.0000 1.9793 1.9799 417.2434 417.3870 0.0216 -1.0000 -1.0000 2206411 1583248970.50 151.4961 59.9998 32.0000 1.9782 1.9788 417.2606 417.4038 0.0216 -1.0000 -1.0000 2206473 1583248970.60 151.4975 59.9998 32.0000 1.9788 1.9793 417.3455 417.4890 0.0216 -1.0000 -1.0000 2206551 1583248970.70 151.4975 59.9998 32.0000 1.9781 1.9787 417.4687 417.6109 0.0214 -1.0000 -1.0000 2206614 1583248970.80 151.5161 59.9998 32.0000 1.9782 1.9788 417.4504 417.5940 0.0216 -1.0000 -1.0000 2206911 1583248970.90 151.5161 59.9998 32.0000 1.9782 1.9787 417.4620 417.6050 0.0214 -1.0000 -1.0000 2206973 1583248971.00 151.5161 59.9998 32.0000 1.9792 1.9797 417.4623 417.6059 0.0216 -1.0000 -1.0000 2207036 1583248971.10 151.5114 59.9998 32.0000 1.9793 1.9799 417.3115 417.4552 0.0216 -1.0000 -1.0000 2207114 1583248971.20 151.5114 59.9998 32.0000 1.9788 1.9794 417.3822 417.5255 0.0216 -1.0000 -1.0000 2207176 1583248971.30 151.5114 59.9998 32.0000 1.9786 1.9791 417.4529 417.5960 0.0215 -1.0000 -1.0000 2207364 1583248971.40 151.5114 59.9998 32.0000 1.9781 1.9787 417.5356 417.6807 0.0218 -1.0000 -1.0000 2207426 1583248971.50 151.5114 59.9998 32.0000 1.9783 1.9788 417.3022 417.4463 0.0216 -1.0000 -1.0000 2207489 1583248971.60 151.4666 59.9998 32.0000 1.9792 1.9798 417.2856 417.4287 0.0215 -1.0000 -1.0000 2207551 1583248971.70 151.4652 59.9998 32.0000 1.9790 1.9796 417.2735 417.4157 0.0214 -1.0000 -1.0000 2207614 1583248971.80 151.4652 59.9998 32.0000 1.9795 1.9801 417.3778 417.5193 0.0214 -1.0000 -1.0000 2207692 1583248971.90 151.4652 59.9998 32.0000 1.9789 1.9794 417.5336 417.6747 0.0213 -1.0000 -1.0000 2207833 1583248972.00 151.4652 59.9998 32.0000 1.9782 1.9788 417.6135 417.7563 0.0215 -1.0000 -1.0000 2207895 1583248972.10 151.4652 59.9998 32.0000 1.9782 1.9787 417.5426 417.6852 0.0215 -1.0000 -1.0000 2207973 1583248972.20 151.4315 59.9998 32.0000 1.9800 1.9806 417.4864 417.6299 0.0215 -1.0000 -1.0000 2208036 1583248972.30 151.4315 59.9998 32.0000 1.9795 1.9800 417.3224 417.4648 0.0214 -1.0000 -1.0000 2208098 1583248972.40 151.4315 59.9998 32.0000 1.9788 1.9794 417.2611 417.4038 0.0214 -1.0000 -1.0000 2208380 1583248972.50 151.4315 59.9998 32.0000 1.9796 1.9802 417.4349 417.5769 0.0214 -1.0000 -1.0000 2208442 1583248972.60 151.4315 59.9998 32.0000 1.9793 1.9798 417.5218 417.6638 0.0213 -1.0000 -1.0000 2208505 1583248972.70 151.4417 59.9998 32.0000 1.9793 1.9799 417.4034 417.5455 0.0214 -1.0000 -1.0000 2208583 1583248972.80 151.4417 59.9998 32.0000 1.9797 1.9802 417.3404 417.4825 0.0214 -1.0000 -1.0000 2208645 1583248972.90 151.4417 59.9998 32.0000 1.9788 1.9794 417.3146 417.4575 0.0214 -1.0000 -1.0000 2209708 1583248973.00 151.4417 59.9998 32.0000 1.9783 1.9789 417.5119 417.6539 0.0213 -1.0000 -1.0000 2209786 1583248973.10 151.4417 59.9998 32.0000 1.9789 1.9795 417.4824 417.6246 0.0214 -1.0000 -1.0000 2209848 1583248973.20 151.4417 59.9998 32.0000 1.9791 1.9797 417.3666 417.5092 0.0215 -1.0000 -1.0000 2209926 1583248973.30 151.4417 59.9998 32.0000 1.9791 1.9797 417.2829 417.4261 0.0215 -1.0000 -1.0000 2209989 1583248973.40 151.4417 59.9998 32.0000 1.9791 1.9797 417.4517 417.5945 0.0215 -1.0000 -1.0000 2210051 1583248973.50 151.4417 59.9998 32.0000 1.9782 1.9787 417.5072 417.6489 0.0214 -1.0000 -1.0000 2210114 1583248973.60 151.4417 59.9998 32.0000 1.9784 1.9790 417.5820 417.7249 0.0215 -1.0000 -1.0000 2210176 1583248973.70 151.4417 59.9998 32.0000 1.9784 1.9789 417.5514 417.6938 0.0214 -1.0000 -1.0000 2210239 1583248973.80 151.4905 59.9998 32.0000 1.9787 1.9793 417.3814 417.5238 0.0214 -1.0000 -1.0000 2210317 1583248973.90 151.4915 59.9998 32.0000 1.9793 1.9799 417.3370 417.4788 0.0214 -1.0000 -1.0000 2210380 1583248974.00 151.4915 59.9998 32.0000 1.9783 1.9789 417.4488 417.5918 0.0215 -1.0000 -1.0000 2210442 1583248974.10 151.4810 59.9998 32.0000 1.9784 1.9790 417.4415 417.5842 0.0213 -1.0000 -1.0000 2210521 1583248974.20 151.4641 59.9998 32.0000 1.9793 1.9798 417.4769 417.6190 0.0213 -1.0000 -1.0000 2210583 1583248974.30 151.4836 60.0000 32.0000 1.9792 1.9797 417.3606 417.5018 0.0213 -1.0000 -1.0000 2210645 1583248974.40 151.4931 60.0001 32.0000 1.9798 1.9804 417.3208 417.4623 0.0212 -1.0000 -1.0000 2210708 1583248974.50 151.4931 60.0001 32.0000 1.9791 1.9796 417.3507 417.4928 0.0214 -1.0000 -1.0000 2210770 1583248974.60 151.4931 60.0001 32.0000 1.9783 1.9789 417.6113 417.7531 0.0213 -1.0000 -1.0000 2210833 1583248974.70 151.4931 60.0001 32.0000 1.9788 1.9793 417.4954 417.6375 0.0214 -1.0000 -1.0000 2210911 1583248974.80 151.4931 60.0001 32.0000 1.9789 1.9795 417.5621 417.7024 0.0211 -1.0000 -1.0000 2210973 1583248974.90 151.4931 60.0001 32.0000 1.9793 1.9798 417.4045 417.5463 0.0213 -1.0000 -1.0000 2211036 1583248975.00 151.4931 60.0001 32.0000 1.9781 1.9787 417.3938 417.5358 0.0213 -1.0000 -1.0000 2211114 1583248975.10 151.4931 60.0001 32.0000 1.9784 1.9789 417.5460 417.6881 0.0213 -1.0000 -1.0000 2211176 1583248975.20 151.4931 60.0001 32.0000 1.9783 1.9789 417.5426 417.6837 0.0213 -1.0000 -1.0000 2211255 1583248975.30 151.4931 60.0001 32.0000 1.9792 1.9798 417.4137 417.5548 0.0213 -1.0000 -1.0000 2211317 1583248975.40 151.5080 60.0001 32.0000 1.9787 1.9793 417.3644 417.5060 0.0213 -1.0000 -1.0000 2211364 1583248975.50 151.5314 60.0001 32.0000 1.9790 1.9795 417.3164 417.4571 0.0211 -1.0000 -1.0000 2211614 1583248975.60 151.5314 60.0001 32.0000 1.9791 1.9796 417.3265 417.4665 0.0211 -1.0000 -1.0000 2211676 1583248975.70 151.5314 60.0001 32.0000 1.9780 1.9785 417.4178 417.5589 0.0212 -1.0000 -1.0000 2211739 1583248975.80 151.5314 60.0001 32.0000 1.9777 1.9782 417.5336 417.6748 0.0213 -1.0000 -1.0000 2211817 1583248975.90 151.5314 60.0001 32.0000 1.9789 1.9794 417.5776 417.7194 0.0213 -1.0000 -1.0000 2211880 1583248976.00 151.5314 60.0001 32.0000 1.9794 1.9800 417.4834 417.6248 0.0212 -1.0000 -1.0000 2212411 1583248976.10 151.5314 60.0001 32.0000 1.9794 1.9800 417.5119 417.6535 0.0213 -1.0000 -1.0000 2212489 1583248976.20 151.5314 60.0001 32.0000 1.9786 1.9792 417.5894 417.7310 0.0213 -1.0000 -1.0000 2212551 1583248976.30 151.5611 60.0001 32.0000 1.9776 1.9782 417.5643 417.7054 0.0212 -1.0000 -1.0000 2212614 1583248976.40 151.5175 60.0001 32.0000 1.9793 1.9798 417.4164 417.5571 0.0211 -1.0000 -1.0000 2212692 1583248976.50 151.5175 60.0001 32.0000 1.9799 1.9805 417.3927 417.5341 0.0213 -1.0000 -1.0000 2212989 1583248976.60 151.5175 60.0001 32.0000 1.9792 1.9797 417.3644 417.5059 0.0212 -1.0000 -1.0000 2213051 1583248976.70 151.5175 60.0001 32.0000 1.9786 1.9792 417.5134 417.6539 0.0211 -1.0000 -1.0000 2213114 1583248976.80 151.5175 60.0001 32.0000 1.9783 1.9789 417.5399 417.6803 0.0211 -1.0000 -1.0000 2213176 1583248976.90 151.4699 60.0001 32.0000 1.9789 1.9794 417.3227 417.4642 0.0212 -1.0000 -1.0000 2213239 1583248977.00 151.4699 60.0001 32.0000 1.9794 1.9800 417.3450 417.4858 0.0212 -1.0000 -1.0000 2213317 1583248977.10 151.4699 60.0001 32.0000 1.9789 1.9795 417.4042 417.5454 0.0212 -1.0000 -1.0000 2213380 1583248977.20 151.4699 60.0001 32.0000 1.9781 1.9786 417.4895 417.6317 0.0213 -1.0000 -1.0000 2213458 1583248977.30 151.4699 60.0001 32.0000 1.9784 1.9790 417.4565 417.5968 0.0212 -1.0000 -1.0000 2213521 1583248977.40 151.5180 60.0001 32.0000 1.9795 1.9800 417.4945 417.6361 0.0213 -1.0000 -1.0000 2213583 1583248977.50 151.5180 60.0001 32.0000 1.9793 1.9799 417.4242 417.5659 0.0213 -1.0000 -1.0000 2213661 1583248977.60 151.4849 60.0001 32.0000 1.9793 1.9798 417.4156 417.5571 0.0211 -1.0000 -1.0000 2213723 1583248977.70 151.4558 60.0001 32.0000 1.9789 1.9795 417.4305 417.5717 0.0212 -1.0000 -1.0000 2213786 1583248977.80 151.4558 60.0001 32.0000 1.9784 1.9789 417.5260 417.6675 0.0213 -1.0000 -1.0000 2213880 1583248977.90 151.4558 60.0001 32.0000 1.9783 1.9788 417.4639 417.6047 0.0212 -1.0000 -1.0000 2213942 1583248978.00 151.4558 60.0001 32.0000 1.9796 1.9802 417.3217 417.4634 0.0213 -1.0000 -1.0000 2214005 1583248978.10 151.4558 60.0001 32.0000 1.9792 1.9798 417.3500 417.4914 0.0213 -1.0000 -1.0000 2214114 1583248978.20 151.4413 60.0001 32.0000 1.9789 1.9794 417.3914 417.5315 0.0211 -1.0000 -1.0000 2214176 1583248978.30 151.4413 60.0001 32.0000 1.9794 1.9799 417.4333 417.5745 0.0212 -1.0000 -1.0000 2214239 1583248978.40 151.4413 60.0001 32.0000 1.9783 1.9789 417.4702 417.6113 0.0213 -1.0000 -1.0000 2214317 1583248978.50 151.4413 60.0001 32.0000 1.9793 1.9798 417.3237 417.4647 0.0211 -1.0000 -1.0000 2214380 1583248978.60 151.4413 60.0001 32.0000 1.9793 1.9798 417.2988 417.4419 0.0214 -1.0000 -1.0000 2214598 1583248978.70 151.4413 60.0001 32.0000 1.9790 1.9796 417.3453 417.4856 0.0211 -1.0000 -1.0000 2214676 1583248978.80 151.3905 60.0001 32.0000 1.9783 1.9789 417.5778 417.7186 0.0212 -1.0000 -1.0000 2214739 1583248978.90 151.3905 60.0001 32.0000 1.9785 1.9791 417.5535 417.6940 0.0211 -1.0000 -1.0000 2214817 1583248979.00 151.3905 60.0001 32.0000 1.9785 1.9791 417.3599 417.5005 0.0212 -1.0000 -1.0000 2214911 1583248979.10 151.3905 60.0001 32.0000 1.9790 1.9796 417.3244 417.4658 0.0213 -1.0000 -1.0000 2215130 1583248979.20 151.3905 60.0001 32.0000 1.9789 1.9795 417.4912 417.6313 0.0210 -1.0000 -1.0000 2215208 1583248979.30 151.4879 60.0001 32.0000 1.9786 1.9792 417.5890 417.7294 0.0211 -1.0000 -1.0000 2215270 1583248979.40 151.4879 60.0001 32.0000 1.9787 1.9793 417.5399 417.6808 0.0211 -1.0000 -1.0000 2215333 1583248979.50 151.4879 60.0001 32.0000 1.9792 1.9797 417.4406 417.5818 0.0213 -1.0000 -1.0000 2215395 1583248979.60 151.4879 60.0001 32.0000 1.9793 1.9799 417.4142 417.5552 0.0212 -1.0000 -1.0000 2215458 1583248979.70 151.4879 60.0001 32.0000 1.9785 1.9791 417.5011 417.6419 0.0211 -1.0000 -1.0000 2216395 1583248979.80 151.4957 60.0001 32.0000 1.9783 1.9788 417.5877 417.7281 0.0212 -1.0000 -1.0000 2216458 1583248979.90 151.5279 60.0001 32.0000 1.9797 1.9802 417.5253 417.6665 0.0212 -1.0000 -1.0000 2216521 1583248980.00 151.5279 60.0001 32.0000 1.9797 1.9803 417.3824 417.5229 0.0211 -1.0000 -1.0000 2216583 1583248980.10 151.5279 60.0001 32.0000 1.9790 1.9796 417.3406 417.4811 0.0211 -1.0000 -1.0000 2216661 1583248980.20 151.5279 60.0001 32.0000 1.9799 1.9804 417.4658 417.6062 0.0211 -1.0000 -1.0000 2216723 1583248980.30 151.5277 60.0001 32.0000 1.9793 1.9798 417.4108 417.5506 0.0210 -1.0000 -1.0000 2216786 1583248980.40 151.5053 60.0001 32.0000 1.9784 1.9790 417.5976 417.7381 0.0212 -1.0000 -1.0000 2216864 1583248980.50 151.5053 60.0001 32.0000 1.9789 1.9794 417.4611 417.6014 0.0210 -1.0000 -1.0000 2216926 1583248980.60 151.5053 60.0001 32.0000 1.9792 1.9798 417.3585 417.4991 0.0211 -1.0000 -1.0000 2216989 1583248980.70 151.5053 60.0001 32.0000 1.9795 1.9801 417.3893 417.5291 0.0211 -1.0000 -1.0000 2217051 1583248980.80 151.5053 60.0001 32.0000 1.9785 1.9791 417.5247 417.6657 0.0212 -1.0000 -1.0000 2217114 1583248980.90 151.5347 60.0001 32.0000 1.9794 1.9800 417.5492 417.6897 0.0211 -1.0000 -1.0000 2217176 1583248981.00 151.5372 60.0001 32.0000 1.9789 1.9794 417.4796 417.6196 0.0211 -1.0000 -1.0000 2217255 1583248981.10 151.5372 60.0001 32.0000 1.9786 1.9792 417.3026 417.4428 0.0211 -1.0000 -1.0000 2217317 1583248981.20 151.5372 60.0001 32.0000 1.9789 1.9794 417.2565 417.3980 0.0214 -1.0000 -1.0000 2217395 1583248981.30 151.5372 60.0001 32.0000 1.9787 1.9792 417.4105 417.5513 0.0211 -1.0000 -1.0000 2217458 1583248981.40 151.5372 60.0001 32.0000 1.9776 1.9782 417.5219 417.6623 0.0211 -1.0000 -1.0000 2217520 1583248981.50 151.5372 60.0001 32.0000 1.9792 1.9797 417.4465 417.5868 0.0211 -1.0000 -1.0000 2217598 1583248981.60 151.5372 60.0001 32.0000 1.9798 1.9804 417.2708 417.4116 0.0213 -1.0000 -1.0000 2217661 1583248981.70 151.5372 60.0001 32.0000 1.9792 1.9798 417.1855 417.3252 0.0210 -1.0000 -1.0000 2217880 1583248981.80 151.5372 60.0001 32.0000 1.9788 1.9793 417.2409 417.3812 0.0211 -1.0000 -1.0000 2217958 1583248981.90 151.5372 60.0001 32.0000 1.9786 1.9792 417.4679 417.6085 0.0211 -1.0000 -1.0000 2218020 1583248982.00 151.5370 60.0001 32.0000 1.9782 1.9787 417.5901 417.7312 0.0212 -1.0000 -1.0000 2218083 1583248982.10 151.5370 60.0001 32.0000 1.9790 1.9796 417.4072 417.5473 0.0211 -1.0000 -1.0000 2218145 1583248982.20 151.5370 60.0001 32.0000 1.9788 1.9793 417.2818 417.4222 0.0211 -1.0000 -1.0000 2218380 1583248982.30 151.5370 60.0001 32.0000 1.9791 1.9797 417.2579 417.3984 0.0211 -1.0000 -1.0000 2218442 1583248982.40 151.5370 60.0001 32.0000 1.9786 1.9792 417.4080 417.5484 0.0211 -1.0000 -1.0000 2218521 1583248982.50 151.5371 60.0001 32.0000 1.9777 1.9783 417.4600 417.6006 0.0211 -1.0000 -1.0000 2218583 1583248982.60 151.5386 60.0001 32.0000 1.9790 1.9796 417.4888 417.6300 0.0212 -1.0000 -1.0000 2218645 1583248982.70 151.5386 60.0001 32.0000 1.9789 1.9794 417.3256 417.4666 0.0211 -1.0000 -1.0000 2219395 1583248982.80 151.5386 60.0001 32.0000 1.9788 1.9794 417.2707 417.4100 0.0209 -1.0000 -1.0000 2219458 1583248982.90 151.5386 60.0001 32.0000 1.9789 1.9794 417.3168 417.4566 0.0211 -1.0000 -1.0000 2219520 1583248983.00 151.5386 60.0001 32.0000 1.9779 1.9785 417.4008 417.5411 0.0211 -1.0000 -1.0000 2219614 1583248983.10 151.4312 60.0001 32.0000 1.9782 1.9787 417.5351 417.6755 0.0211 -1.0000 -1.0000 2219676 1583248983.20 151.4224 60.0001 32.0000 1.9789 1.9794 417.3315 417.4720 0.0212 -1.0000 -1.0000 2219755 1583248983.30 151.4224 60.0001 32.0000 1.9792 1.9798 417.3193 417.4591 0.0210 -1.0000 -1.0000 2219817 1583248983.40 151.4224 60.0001 32.0000 1.9790 1.9795 417.3077 417.4481 0.0211 -1.0000 -1.0000 2219880 1583248983.50 151.4224 60.0001 32.0000 1.9789 1.9794 417.5411 417.6811 0.0211 -1.0000 -1.0000 2219942 1583248983.60 151.4284 60.0001 32.0000 1.9789 1.9794 417.5852 417.7257 0.0211 -1.0000 -1.0000 2220005 1583248983.70 151.4758 60.0001 32.0000 1.9781 1.9787 417.5237 417.6640 0.0211 -1.0000 -1.0000 2220067 1583248983.80 151.4758 60.0001 32.0000 1.9798 1.9803 417.3158 417.4568 0.0212 -1.0000 -1.0000 2220145 1583248983.90 151.4758 60.0001 32.0000 1.9795 1.9801 417.3127 417.4536 0.0212 -1.0000 -1.0000 2220208 1583248984.00 151.4758 60.0001 32.0000 1.9787 1.9792 417.5181 417.6590 0.0212 -1.0000 -1.0000 2220270 1583248984.10 151.4758 60.0001 32.0000 1.9786 1.9792 417.5815 417.7219 0.0211 -1.0000 -1.0000 2220348 1583248984.20 151.4698 60.0001 32.0000 1.9784 1.9789 417.4308 417.5704 0.0210 -1.0000 -1.0000 2220411 1583248984.30 151.4698 60.0001 32.0000 1.9790 1.9796 417.2670 417.4067 0.0211 -1.0000 -1.0000 2220598 1583248984.40 151.4698 60.0001 32.0000 1.9796 1.9801 417.3093 417.4484 0.0210 -1.0000 -1.0000 2220676 1583248984.50 151.4698 60.0001 32.0000 1.9787 1.9793 417.4380 417.5793 0.0212 -1.0000 -1.0000 2220739 1583248984.60 151.4698 60.0001 32.0000 1.9786 1.9792 417.5086 417.6491 0.0211 -1.0000 -1.0000 2220786 1583248984.70 151.4698 60.0001 32.0000 1.9788 1.9793 417.5339 417.6749 0.0212 -1.0000 -1.0000 2220864 1583248984.80 151.4987 60.0011 32.0000 1.9791 1.9796 417.4345 417.5753 0.0212 -1.0000 -1.0000 2220926 1583248984.90 151.5277 60.0020 32.0000 1.9787 1.9792 417.2543 417.3952 0.0212 -1.0000 -1.0000 2220989 1583248985.00 151.5277 60.0020 32.0000 1.9801 1.9807 417.3709 417.5109 0.0210 -1.0000 -1.0000 2221067 1583248985.10 151.5277 60.0020 32.0000 1.9787 1.9792 417.4538 417.5943 0.0211 -1.0000 -1.0000 2221130 1583248985.20 151.5277 60.0020 32.0000 1.9790 1.9796 417.5489 417.6892 0.0212 -1.0000 -1.0000 2221192 1583248985.30 151.5277 60.0020 32.0000 1.9786 1.9791 417.5276 417.6684 0.0211 -1.0000 -1.0000 2221598 1583248985.40 151.5001 60.0020 32.0000 1.9789 1.9795 417.3069 417.4469 0.0211 -1.0000 -1.0000 2221661 1583248985.50 151.5001 60.0020 32.0000 1.9787 1.9793 417.3120 417.4526 0.0211 -1.0000 -1.0000 2221739 1583248985.60 151.5001 60.0020 32.0000 1.9792 1.9797 417.3981 417.5381 0.0210 -1.0000 -1.0000 2221801 1583248985.70 151.5001 60.0020 32.0000 1.9789 1.9794 417.5700 417.7099 0.0210 -1.0000 -1.0000 2221864 1583248985.80 151.5001 60.0020 32.0000 1.9792 1.9797 417.4965 417.6370 0.0212 -1.0000 -1.0000 2222114 1583248985.90 151.5098 60.0020 32.0000 1.9789 1.9795 417.3497 417.4902 0.0211 -1.0000 -1.0000 2222177 1583248986.00 151.5098 60.0020 32.0000 1.9795 1.9800 417.2892 417.4297 0.0212 -1.0000 -1.0000 2222255 1583248986.10 151.5098 60.0020 32.0000 1.9789 1.9795 417.4038 417.5444 0.0211 -1.0000 -1.0000 2222333 1583248986.20 151.5098 60.0020 32.0000 1.9783 1.9788 417.5478 417.6881 0.0211 -1.0000 -1.0000 2222395 1583248986.30 151.5098 60.0020 32.0000 1.9787 1.9793 417.4621 417.6030 0.0212 -1.0000 -1.0000 2222645 1583248986.40 151.5220 60.0020 32.0000 1.9781 1.9787 417.5055 417.6469 0.0212 -1.0000 -1.0000 2222724 1583248986.50 151.5707 60.0020 32.0000 1.9792 1.9798 417.3861 417.5261 0.0211 -1.0000 -1.0000 2222786 1583248986.60 151.5707 60.0020 32.0000 1.9791 1.9797 417.4364 417.5768 0.0211 -1.0000 -1.0000 2222848 1583248986.70 151.5707 60.0020 32.0000 1.9783 1.9789 417.5071 417.6467 0.0210 -1.0000 -1.0000 2222911 1583248986.80 151.5707 60.0020 32.0000 1.9779 1.9784 417.5396 417.6803 0.0211 -1.0000 -1.0000 2222973 1583248986.90 151.5707 60.0020 32.0000 1.9794 1.9799 417.4554 417.5955 0.0210 -1.0000 -1.0000 2223036 1583248987.00 151.5912 60.0020 32.0000 1.9789 1.9794 417.3487 417.4886 0.0210 -1.0000 -1.0000 2223114 1583248987.10 151.5912 60.0020 32.0000 1.9798 1.9804 417.3162 417.4567 0.0212 -1.0000 -1.0000 2223177 1583248987.20 151.5912 60.0020 32.0000 1.9796 1.9801 417.2990 417.4394 0.0210 -1.0000 -1.0000 2223255 1583248987.30 151.5912 60.0020 32.0000 1.9787 1.9792 417.4743 417.6137 0.0210 -1.0000 -1.0000 2223317 1583248987.40 151.5912 60.0020 32.0000 1.9785 1.9791 417.5462 417.6855 0.0210 -1.0000 -1.0000 2223583 1583248987.50 151.6115 60.0020 32.0000 1.9792 1.9797 417.4340 417.5742 0.0211 -1.0000 -1.0000 2223661 1583248987.60 151.6161 60.0020 32.0000 1.9796 1.9801 417.2703 417.4106 0.0211 -1.0000 -1.0000 2223723 1583248987.70 151.6161 60.0020 32.0000 1.9788 1.9794 417.4239 417.5641 0.0211 -1.0000 -1.0000 2223786 1583248987.80 151.6161 60.0020 32.0000 1.9785 1.9791 417.5406 417.6800 0.0210 -1.0000 -1.0000 2223864 1583248987.90 151.6161 60.0020 32.0000 1.9781 1.9786 417.5439 417.6851 0.0212 -1.0000 -1.0000 2224098 1583248988.00 151.6070 60.0020 32.0000 1.9788 1.9794 417.3633 417.5038 0.0210 -1.0000 -1.0000 2224161 1583248988.10 151.5358 60.0020 32.0000 1.9788 1.9793 417.2555 417.3949 0.0210 -1.0000 -1.0000 2224239 1583248988.20 151.5358 60.0020 32.0000 1.9791 1.9797 417.2898 417.4305 0.0212 -1.0000 -1.0000 2224301 1583248988.30 151.5358 60.0020 32.0000 1.9786 1.9792 417.4223 417.5628 0.0211 -1.0000 -1.0000 2224364 1583248988.40 151.5358 60.0020 32.0000 1.9777 1.9782 417.4530 417.5921 0.0210 -1.0000 -1.0000 2224848 1583248988.50 151.5358 60.0020 32.0000 1.9778 1.9783 417.4477 417.5882 0.0211 -1.0000 -1.0000 2224911 1583248988.60 151.5349 60.0020 32.0000 1.9787 1.9792 417.4961 417.6367 0.0211 -1.0000 -1.0000 2224973 1583248988.70 151.5340 60.0020 32.0000 1.9792 1.9797 417.3873 417.5275 0.0211 -1.0000 -1.0000 2225051 1583248988.80 151.5340 60.0020 32.0000 1.9799 1.9804 417.3719 417.5120 0.0210 -1.0000 -1.0000 2225114 1583248988.90 151.5340 60.0020 32.0000 1.9785 1.9791 417.4695 417.6095 0.0211 -1.0000 -1.0000 2225708 1583248989.00 151.5340 60.0020 32.0000 1.9785 1.9791 417.5357 417.6758 0.0211 -1.0000 -1.0000 2225786 1583248989.10 151.5340 60.0020 32.0000 1.9787 1.9792 417.4568 417.5971 0.0211 -1.0000 -1.0000 2225848 1583248989.20 151.4522 60.0020 32.0000 1.9795 1.9800 417.3713 417.5114 0.0211 -1.0000 -1.0000 2225927 1583248989.30 151.4522 60.0020 32.0000 1.9798 1.9803 417.3020 417.4426 0.0212 -1.0000 -1.0000 2225989 1583248989.40 151.4522 60.0020 32.0000 1.9796 1.9802 417.3907 417.5306 0.0211 -1.0000 -1.0000 2226051 1583248989.50 151.4522 60.0020 32.0000 1.9785 1.9790 417.3755 417.5154 0.0210 -1.0000 -1.0000 2226145 1583248989.60 151.4522 60.0020 32.0000 1.9782 1.9787 417.5728 417.7128 0.0211 -1.0000 -1.0000 2226208 1583248989.70 151.4543 60.0020 32.0000 1.9792 1.9797 417.5070 417.6474 0.0211 -1.0000 -1.0000 2226270 1583248989.80 151.4730 60.0018 32.0000 1.9778 1.9784 417.3288 417.4692 0.0212 -1.0000 -1.0000 2226333 1583248989.90 151.4730 60.0018 32.0000 1.9797 1.9802 417.3192 417.4612 0.0214 -1.0000 -1.0000 2226395 1583248990.00 151.4730 60.0018 32.0000 1.9792 1.9798 417.4111 417.5526 0.0212 -1.0000 -1.0000 2226458 1583248990.10 151.4730 60.0018 32.0000 1.9782 1.9787 417.4344 417.5746 0.0211 -1.0000 -1.0000 2226536 1583248990.20 151.4730 60.0018 32.0000 1.9782 1.9787 417.5442 417.6842 0.0210 -1.0000 -1.0000 2226598 1583248990.30 151.4792 60.0018 32.0000 1.9786 1.9791 417.4962 417.6364 0.0211 -1.0000 -1.0000 2226677 1583248990.40 151.5164 60.0018 32.0000 1.9798 1.9804 417.3748 417.5149 0.0210 -1.0000 -1.0000 2226755 1583248990.50 151.5164 60.0018 32.0000 1.9792 1.9797 417.3351 417.4752 0.0211 -1.0000 -1.0000 2226817 1583248990.60 151.5164 60.0018 32.0000 1.9789 1.9794 417.3245 417.4658 0.0213 -1.0000 -1.0000 2226880 1583248990.70 151.5164 60.0018 32.0000 1.9792 1.9798 417.4056 417.5479 0.0213 -1.0000 -1.0000 2226958 1583248990.80 151.5164 60.0018 32.0000 1.9786 1.9792 417.5397 417.6793 0.0209 -1.0000 -1.0000 2227021 1583248990.90 151.5164 60.0018 32.0000 1.9794 1.9800 417.4346 417.5747 0.0212 -1.0000 -1.0000 2227114 1583248991.00 151.5164 60.0018 32.0000 1.9798 1.9803 417.3653 417.5063 0.0212 -1.0000 -1.0000 2227177 1583248991.10 151.5164 60.0018 32.0000 1.9797 1.9802 417.3823 417.5229 0.0212 -1.0000 -1.0000 2227239 1583248991.20 151.5164 60.0018 32.0000 1.9792 1.9798 417.5232 417.6637 0.0211 -1.0000 -1.0000 2227317 1583248991.30 151.5164 60.0018 32.0000 1.9781 1.9787 417.4935 417.6336 0.0210 -1.0000 -1.0000 2227380 1583248991.40 151.5257 60.0018 32.0000 1.9786 1.9791 417.4070 417.5466 0.0210 -1.0000 -1.0000 2227442 1583248991.50 151.5331 60.0018 32.0000 1.9797 1.9803 417.3111 417.4512 0.0211 -1.0000 -1.0000 2227521 1583248991.60 151.5331 60.0018 32.0000 1.9789 1.9794 417.3260 417.4670 0.0212 -1.0000 -1.0000 2227583 1583248991.70 151.5331 60.0018 32.0000 1.9785 1.9791 417.3444 417.4850 0.0211 -1.0000 -1.0000 2227645 1583248991.80 151.5331 60.0018 32.0000 1.9784 1.9789 417.5035 417.6440 0.0212 -1.0000 -1.0000 2227708 1583248991.90 151.5331 60.0018 32.0000 1.9781 1.9787 417.4354 417.5765 0.0212 -1.0000 -1.0000 2227770 1583248992.00 151.5331 60.0018 32.0000 1.9793 1.9798 417.2388 417.3789 0.0211 -1.0000 -1.0000 2227848 1583248992.10 151.5434 60.0018 32.0000 1.9789 1.9794 417.3130 417.4533 0.0210 -1.0000 -1.0000 2227927 1583248992.20 151.5434 60.0018 32.0000 1.9793 1.9798 417.2989 417.4386 0.0211 -1.0000 -1.0000 2227989 1583248992.30 151.5434 60.0018 32.0000 1.9783 1.9788 417.4759 417.6161 0.0211 -1.0000 -1.0000 2228051 1583248992.40 151.5434 60.0018 32.0000 1.9786 1.9792 417.4015 417.5414 0.0210 -1.0000 -1.0000 2228130 1583248992.50 151.5434 60.0018 32.0000 1.9783 1.9788 417.4151 417.5552 0.0211 -1.0000 -1.0000 2229021 1583248992.60 151.5434 60.0018 32.0000 1.9791 1.9797 417.2710 417.4114 0.0211 -1.0000 -1.0000 2229083 1583248992.70 151.5434 60.0018 32.0000 1.9789 1.9795 417.3223 417.4638 0.0212 -1.0000 -1.0000 2229161 1583248992.80 151.5434 60.0018 32.0000 1.9784 1.9789 417.4505 417.5912 0.0212 -1.0000 -1.0000 2229224 1583248992.90 151.5434 60.0018 32.0000 1.9786 1.9791 417.4608 417.6017 0.0211 -1.0000 -1.0000 2229286 1583248993.00 151.5434 60.0018 32.0000 1.9789 1.9794 417.3271 417.4667 0.0210 -1.0000 -1.0000 2229364 1583248993.10 151.5434 60.0018 32.0000 1.9790 1.9795 417.1781 417.3171 0.0210 -1.0000 -1.0000 2229427 1583248993.20 151.5438 60.0018 32.0000 1.9787 1.9792 417.2264 417.3664 0.0211 -1.0000 -1.0000 2229505 1583248993.30 151.5439 60.0018 32.0000 1.9779 1.9785 417.3599 417.5006 0.0212 -1.0000 -1.0000 2229567 1583248993.40 151.5439 60.0018 32.0000 1.9777 1.9783 417.5171 417.6577 0.0211 -1.0000 -1.0000 2229630 1583248993.50 151.5439 60.0018 32.0000 1.9796 1.9802 417.2996 417.4405 0.0212 -1.0000 -1.0000 2229708 1583248993.60 151.5439 60.0018 32.0000 1.9793 1.9798 417.3125 417.4534 0.0211 -1.0000 -1.0000 2229770 1583248993.70 151.5439 60.0018 32.0000 1.9782 1.9787 417.4094 417.5503 0.0212 -1.0000 -1.0000 2229833 1583248993.80 151.4929 60.0018 32.0000 1.9787 1.9792 417.4039 417.5451 0.0212 -1.0000 -1.0000 2229895 1583248993.90 151.4929 60.0018 32.0000 1.9786 1.9791 417.3839 417.5248 0.0211 -1.0000 -1.0000 2229973 1583248994.00 151.4929 60.0018 32.0000 1.9792 1.9797 417.3668 417.5069 0.0211 -1.0000 -1.0000 2230348 1583248994.10 151.4929 60.0018 32.0000 1.9793 1.9799 417.3357 417.4751 0.0210 -1.0000 -1.0000 2230411 1583248994.20 151.4929 60.0018 32.0000 1.9783 1.9789 417.2977 417.4388 0.0212 -1.0000 -1.0000 2230473 1583248994.30 151.4929 60.0018 32.0000 1.9775 1.9781 417.4903 417.6303 0.0211 -1.0000 -1.0000 2230536 1583248994.40 151.4929 60.0018 32.0000 1.9781 1.9787 417.4792 417.6200 0.0212 -1.0000 -1.0000 2230614 1583248994.50 151.4929 60.0018 32.0000 1.9788 1.9794 417.5384 417.6783 0.0210 -1.0000 -1.0000 2230895 1583248994.60 151.4929 60.0018 32.0000 1.9782 1.9787 417.3648 417.5047 0.0210 -1.0000 -1.0000 2230958 1583248994.70 151.4929 60.0018 32.0000 1.9791 1.9796 417.2388 417.3787 0.0211 -1.0000 -1.0000 2231036 1583248994.80 151.4929 60.0018 32.0000 1.9791 1.9796 417.3153 417.4563 0.0212 -1.0000 -1.0000 2231098 1583248994.90 151.4929 60.0018 32.0000 1.9791 1.9797 417.3801 417.5206 0.0212 -1.0000 -1.0000 2231161 1583248995.00 151.4500 60.0018 32.0000 1.9782 1.9787 417.4212 417.5613 0.0211 -1.0000 -1.0000 2231224 1583248995.10 151.4500 60.0018 32.0000 1.9789 1.9794 417.3752 417.5156 0.0211 -1.0000 -1.0000 2231348 1583248995.20 151.4500 60.0018 32.0000 1.9790 1.9795 417.3034 417.4437 0.0211 -1.0000 -1.0000 2231427 1583248995.30 151.4500 60.0018 32.0000 1.9800 1.9806 417.2894 417.4302 0.0212 -1.0000 -1.0000 2231489 1583248995.40 151.4500 60.0018 32.0000 1.9779 1.9785 417.3892 417.5297 0.0211 -1.0000 -1.0000 2231551 1583248995.50 151.4492 60.0014 32.0000 1.9781 1.9786 417.4994 417.6404 0.0212 -1.0000 -1.0000 2231630 1583248995.60 151.4818 60.0014 32.0000 1.9783 1.9789 417.5511 417.6922 0.0212 -1.0000 -1.0000 2231692 1583248995.70 151.4833 60.0014 32.0000 1.9788 1.9793 417.4684 417.6090 0.0211 -1.0000 -1.0000 2231770 1583248995.80 151.4833 60.0014 32.0000 1.9789 1.9794 417.3392 417.4795 0.0211 -1.0000 -1.0000 2231833 1583248995.90 151.4833 60.0014 32.0000 1.9786 1.9791 417.3805 417.5218 0.0212 -1.0000 -1.0000 2231895 1583248996.00 151.4833 60.0014 32.0000 1.9786 1.9792 417.4907 417.6311 0.0211 -1.0000 -1.0000 2231958 1583248996.10 151.5473 60.0014 32.0000 1.9781 1.9786 417.4767 417.6174 0.0212 -1.0000 -1.0000 2232145 1583248996.20 151.5473 60.0014 32.0000 1.9789 1.9794 417.3475 417.4880 0.0211 -1.0000 -1.0000 2232208 1583248996.30 151.5473 60.0014 32.0000 1.9793 1.9798 417.2696 417.4097 0.0212 -1.0000 -1.0000 2232270 1583248996.40 151.5473 60.0014 32.0000 1.9788 1.9793 417.3333 417.4746 0.0212 -1.0000 -1.0000 2232348 1583248996.50 151.5473 60.0014 32.0000 1.9783 1.9788 417.4102 417.5501 0.0211 -1.0000 -1.0000 2232411 1583248996.60 151.5473 60.0014 32.0000 1.9777 1.9783 417.5411 417.6831 0.0213 -1.0000 -1.0000 2232645 1583248996.70 151.5473 60.0014 32.0000 1.9782 1.9788 417.5213 417.6616 0.0210 -1.0000 -1.0000 2232723 1583248996.80 151.5473 60.0014 32.0000 1.9786 1.9791 417.4312 417.5730 0.0213 -1.0000 -1.0000 2232786 1583248996.90 151.5712 60.0014 32.0000 1.9784 1.9789 417.3821 417.5220 0.0211 -1.0000 -1.0000 2232833 1583248997.00 151.5731 60.0014 32.0000 1.9800 1.9806 417.2905 417.4305 0.0210 -1.0000 -1.0000 2232911 1583248997.10 151.5731 60.0014 32.0000 1.9784 1.9789 417.3615 417.5012 0.0210 -1.0000 -1.0000 2232973 1583248997.20 151.5731 60.0014 32.0000 1.9780 1.9785 417.4149 417.5559 0.0212 -1.0000 -1.0000 2233145 1583248997.30 151.5731 60.0014 32.0000 1.9783 1.9789 417.4744 417.6153 0.0212 -1.0000 -1.0000 2233208 1583248997.40 151.5731 60.0014 32.0000 1.9782 1.9788 417.4432 417.5842 0.0212 -1.0000 -1.0000 2233270 1583248997.50 151.5731 60.0014 32.0000 1.9791 1.9797 417.3685 417.5087 0.0212 -1.0000 -1.0000 2233333 1583248997.60 151.5240 60.0014 32.0000 1.9795 1.9801 417.3522 417.4932 0.0211 -1.0000 -1.0000 2233395 1583248997.70 151.4959 60.0014 32.0000 1.9789 1.9794 417.3727 417.5130 0.0211 -1.0000 -1.0000 2233645 1583248997.80 151.4583 60.0014 32.0000 1.9783 1.9788 417.5664 417.7065 0.0210 -1.0000 -1.0000 2233708 1583248997.90 151.4583 60.0014 32.0000 1.9781 1.9787 417.5190 417.6592 0.0212 -1.0000 -1.0000 2233786 1583248998.00 151.4583 60.0014 32.0000 1.9785 1.9790 417.5687 417.7096 0.0211 -1.0000 -1.0000 2233833 1583248998.10 151.4583 60.0014 32.0000 1.9790 1.9796 417.2783 417.4189 0.0211 -1.0000 -1.0000 2233973 1583248998.20 151.4583 60.0014 32.0000 1.9794 1.9799 417.2694 417.4090 0.0211 -1.0000 -1.0000 2234161 1583248998.30 151.4583 60.0014 32.0000 1.9787 1.9793 417.3865 417.5273 0.0211 -1.0000 -1.0000 2234223 1583248998.40 151.4531 60.0014 32.0000 1.9783 1.9789 417.4451 417.5867 0.0213 -1.0000 -1.0000 2234301 1583248998.50 151.4531 60.0014 32.0000 1.9783 1.9788 417.5399 417.6800 0.0211 -1.0000 -1.0000 2234364 1583248998.60 151.4531 60.0014 32.0000 1.9783 1.9789 417.4866 417.6271 0.0211 -1.0000 -1.0000 2234426 1583248998.70 151.4531 60.0014 32.0000 1.9788 1.9794 417.3983 417.5391 0.0212 -1.0000 -1.0000 2234645 1583248998.80 151.4531 60.0014 32.0000 1.9796 1.9802 417.1970 417.3369 0.0211 -1.0000 -1.0000 2234708 1583248998.90 151.4656 60.0014 32.0000 1.9790 1.9795 417.3927 417.5330 0.0211 -1.0000 -1.0000 2234770 1583248999.00 151.4664 60.0014 32.0000 1.9788 1.9794 417.4805 417.6211 0.0212 -1.0000 -1.0000 2234833 1583248999.10 151.4664 60.0014 32.0000 1.9784 1.9789 417.5101 417.6498 0.0210 -1.0000 -1.0000 2234911 1583248999.20 151.4664 60.0014 32.0000 1.9774 1.9779 417.4434 417.5842 0.0212 -1.0000 -1.0000 2235348 1583248999.30 151.4664 60.0014 32.0000 1.9795 1.9800 417.2902 417.4308 0.0211 -1.0000 -1.0000 2235395 1583248999.40 151.4664 60.0014 32.0000 1.9794 1.9799 417.3115 417.4527 0.0212 -1.0000 -1.0000 2235473 1583248999.50 151.5139 60.0014 32.0000 1.9797 1.9802 417.3253 417.4651 0.0210 -1.0000 -1.0000 2235551 1583248999.60 151.5139 60.0014 32.0000 1.9785 1.9790 417.5465 417.6868 0.0211 -1.0000 -1.0000 2235614 1583248999.70 151.5139 60.0014 32.0000 1.9780 1.9785 417.5209 417.6612 0.0211 -1.0000 -1.0000 2236083 1583248999.80 151.5139 60.0014 32.0000 1.9787 1.9793 417.4955 417.6366 0.0212 -1.0000 -1.0000 2236161 1583248999.90 151.5139 60.0014 32.0000 1.9785 1.9790 417.2761 417.4162 0.0210 -1.0000 -1.0000 2236223 1583249000.00 151.5860 60.0015 32.0000 1.9793 1.9798 417.2728 417.4122 0.0210 -1.0000 -1.0000 2236301 1583249000.10 151.5887 60.0015 32.0000 1.9785 1.9790 417.4048 417.5456 0.0212 -1.0000 -1.0000 2236380 1583249000.20 151.5887 60.0015 32.0000 1.9788 1.9794 417.4276 417.5687 0.0212 -1.0000 -1.0000 2236442 1583249000.30 151.5887 60.0015 32.0000 1.9776 1.9781 417.4168 417.5569 0.0210 -1.0000 -1.0000 2236614 1583249000.40 151.5887 60.0015 32.0000 1.9788 1.9794 417.3001 417.4407 0.0212 -1.0000 -1.0000 2236692 1583249000.50 151.5843 60.0015 32.0000 1.9791 1.9796 417.2708 417.4109 0.0211 -1.0000 -1.0000 2236755 1583249000.60 151.4739 60.0015 32.0000 1.9799 1.9804 417.2848 417.4252 0.0210 -1.0000 -1.0000 2236833 1583249000.70 151.4739 60.0015 32.0000 1.9781 1.9787 417.4237 417.5638 0.0211 -1.0000 -1.0000 2236895 1583249000.80 151.4739 60.0015 32.0000 1.9777 1.9782 417.3898 417.5304 0.0211 -1.0000 -1.0000 2237130 1583249000.90 151.4739 60.0015 32.0000 1.9782 1.9788 417.4455 417.5857 0.0211 -1.0000 -1.0000 2237192 1583249001.00 151.4739 60.0015 32.0000 1.9782 1.9787 417.4001 417.5404 0.0211 -1.0000 -1.0000 2237255 1583249001.10 151.4953 60.0015 32.0000 1.9790 1.9795 417.3171 417.4579 0.0212 -1.0000 -1.0000 2237333 1583249001.20 151.4953 60.0015 32.0000 1.9792 1.9797 417.2611 417.4014 0.0211 -1.0000 -1.0000 2237411 1583249001.30 151.4953 60.0015 32.0000 1.9792 1.9798 417.2759 417.4165 0.0212 -1.0000 -1.0000 2237598 1583249001.40 151.4953 60.0015 32.0000 1.9785 1.9791 417.3352 417.4752 0.0211 -1.0000 -1.0000 2237661 1583249001.50 151.4953 60.0015 32.0000 1.9793 1.9799 417.4165 417.5575 0.0212 -1.0000 -1.0000 2237723 1583249001.60 151.4748 60.0015 32.0000 1.9784 1.9790 417.4058 417.5458 0.0210 -1.0000 -1.0000 2237786 1583249001.70 151.4687 60.0015 32.0000 1.9788 1.9793 417.3669 417.5081 0.0212 -1.0000 -1.0000 2237864 1583249001.80 151.4687 60.0015 32.0000 1.9794 1.9800 417.2559 417.3961 0.0211 -1.0000 -1.0000 2237926 1583249001.90 151.4687 60.0015 32.0000 1.9790 1.9796 417.3481 417.4885 0.0212 -1.0000 -1.0000 2237989 1583249002.00 151.4687 60.0015 32.0000 1.9787 1.9793 417.4477 417.5886 0.0212 -1.0000 -1.0000 2238051 1583249002.10 151.4687 60.0015 32.0000 1.9788 1.9794 417.4807 417.6208 0.0211 -1.0000 -1.0000 2238130 1583249002.20 151.4687 60.0015 32.0000 1.9785 1.9791 417.4658 417.6061 0.0211 -1.0000 -1.0000 2238192 1583249002.30 151.4622 60.0015 32.0000 1.9789 1.9794 417.3608 417.5019 0.0213 -1.0000 -1.0000 2238692 1583249002.40 151.4622 60.0015 32.0000 1.9793 1.9799 417.3671 417.5081 0.0212 -1.0000 -1.0000 2238755 1583249002.50 151.4622 60.0015 32.0000 1.9793 1.9799 417.2966 417.4369 0.0211 -1.0000 -1.0000 2238817 1583249002.60 151.4622 60.0015 32.0000 1.9792 1.9797 417.2224 417.3637 0.0213 -1.0000 -1.0000 2238895 1583249002.70 151.4622 60.0015 32.0000 1.9783 1.9788 417.3321 417.4729 0.0211 -1.0000 -1.0000 2238958 1583249002.80 151.4741 60.0015 32.0000 1.9789 1.9794 417.4004 417.5401 0.0211 -1.0000 -1.0000 2239333 1583249002.90 151.4741 60.0015 32.0000 1.9795 1.9801 417.2906 417.4313 0.0211 -1.0000 -1.0000 2239395 1583249003.00 151.4741 60.0015 32.0000 1.9788 1.9794 417.3291 417.4693 0.0212 -1.0000 -1.0000 2239473 1583249003.10 151.4741 60.0015 32.0000 1.9781 1.9787 417.4008 417.5407 0.0210 -1.0000 -1.0000 2239536 1583249003.20 151.4741 60.0015 32.0000 1.9781 1.9786 417.3736 417.5136 0.0211 -1.0000 -1.0000 2239630 1583249003.30 151.4953 60.0015 32.0000 1.9778 1.9784 417.4582 417.5987 0.0211 -1.0000 -1.0000 2239692 1583249003.40 151.5034 60.0015 32.0000 1.9785 1.9790 417.4277 417.5691 0.0212 -1.0000 -1.0000 2239755 1583249003.50 151.5034 60.0015 32.0000 1.9791 1.9797 417.2970 417.4372 0.0211 -1.0000 -1.0000 2239817 1583249003.60 151.5034 60.0015 32.0000 1.9796 1.9802 417.2512 417.3918 0.0211 -1.0000 -1.0000 2239880 1583249003.70 151.5034 60.0015 32.0000 1.9787 1.9792 417.3390 417.4789 0.0211 -1.0000 -1.0000 2239942 1583249003.80 151.5034 60.0015 32.0000 1.9781 1.9786 417.4137 417.5543 0.0211 -1.0000 -1.0000 2240020 1583249003.90 151.5287 60.0015 32.0000 1.9785 1.9790 417.3607 417.5015 0.0212 -1.0000 -1.0000 2240083 1583249004.00 151.5287 60.0015 32.0000 1.9790 1.9796 417.2129 417.3534 0.0211 -1.0000 -1.0000 2240145 1583249004.10 151.5287 60.0015 32.0000 1.9789 1.9795 417.2597 417.4002 0.0211 -1.0000 -1.0000 2240223 1583249004.20 151.5287 60.0015 32.0000 1.9782 1.9788 417.3790 417.5197 0.0211 -1.0000 -1.0000 2240286 1583249004.30 151.5287 60.0015 32.0000 1.9776 1.9782 417.4811 417.6213 0.0210 -1.0000 -1.0000 2240348 1583249004.40 151.5247 60.0015 32.0000 1.9774 1.9780 417.4372 417.5772 0.0210 -1.0000 -1.0000 2240411 1583249004.50 151.5052 60.0015 32.0000 1.9783 1.9788 417.3568 417.4967 0.0211 -1.0000 -1.0000 2240473 1583249004.60 151.5052 60.0015 32.0000 1.9788 1.9794 417.2513 417.3923 0.0212 -1.0000 -1.0000 2240536 1583249004.70 151.5052 60.0015 32.0000 1.9787 1.9793 417.1909 417.3311 0.0211 -1.0000 -1.0000 2240614 1583249004.80 151.5052 60.0015 32.0000 1.9791 1.9796 417.3005 417.4407 0.0211 -1.0000 -1.0000 2240676 1583249004.90 151.5052 60.0015 32.0000 1.9781 1.9786 417.3306 417.4711 0.0211 -1.0000 -1.0000 2240864 1583249005.00 151.5030 60.0019 32.0000 1.9780 1.9785 417.3248 417.4653 0.0212 -1.0000 -1.0000 2240927 1583249005.10 151.5030 60.0019 32.0000 1.9787 1.9793 417.2836 417.4256 0.0212 -1.0000 -1.0000 2240989 1583249005.20 151.5030 60.0019 32.0000 1.9788 1.9793 417.2538 417.3934 0.0211 -1.0000 -1.0000 2241067 1583249005.30 151.5030 60.0019 32.0000 1.9790 1.9795 417.3425 417.4833 0.0212 -1.0000 -1.0000 2241130 1583249005.40 151.5030 60.0019 32.0000 1.9787 1.9793 417.4880 417.6282 0.0211 -1.0000 -1.0000 2241614 1583249005.50 151.5062 60.0019 32.0000 1.9778 1.9783 417.4481 417.5883 0.0211 -1.0000 -1.0000 2241676 1583249005.60 151.5426 60.0019 32.0000 1.9788 1.9793 417.3792 417.5187 0.0209 -1.0000 -1.0000 2241739 1583249005.70 151.5426 60.0019 32.0000 1.9798 1.9803 417.2805 417.4213 0.0212 -1.0000 -1.0000 2241817 1583249005.80 151.5426 60.0019 32.0000 1.9791 1.9797 417.2117 417.3523 0.0212 -1.0000 -1.0000 2241911 1583249005.90 151.5426 60.0019 32.0000 1.9789 1.9795 417.2550 417.3955 0.0211 -1.0000 -1.0000 2241973 1583249006.00 151.5426 60.0019 32.0000 1.9788 1.9794 417.4302 417.5700 0.0210 -1.0000 -1.0000 2242098 1583249006.10 151.4205 60.0019 32.0000 1.9778 1.9784 417.4502 417.5910 0.0211 -1.0000 -1.0000 2242176 1583249006.20 151.4205 60.0019 32.0000 1.9794 1.9799 417.2430 417.3829 0.0211 -1.0000 -1.0000 2242239 1583249006.30 151.4205 60.0019 32.0000 1.9791 1.9796 417.2304 417.3704 0.0210 -1.0000 -1.0000 2242301 1583249006.40 151.4205 60.0019 32.0000 1.9785 1.9791 417.2300 417.3704 0.0212 -1.0000 -1.0000 2242380 1583249006.50 151.4205 60.0019 32.0000 1.9791 1.9796 417.3617 417.5022 0.0212 -1.0000 -1.0000 2242661 1583249006.60 151.4362 60.0019 32.0000 1.9787 1.9793 417.4945 417.6350 0.0211 -1.0000 -1.0000 2242724 1583249006.70 151.4417 60.0019 32.0000 1.9795 1.9800 417.4080 417.5484 0.0211 -1.0000 -1.0000 2242786 1583249006.80 151.4417 60.0019 32.0000 1.9799 1.9805 417.2814 417.4214 0.0211 -1.0000 -1.0000 2242848 1583249006.90 151.4417 60.0019 32.0000 1.9796 1.9802 417.2544 417.3950 0.0211 -1.0000 -1.0000 2242911 1583249007.00 151.4417 60.0019 32.0000 1.9795 1.9801 417.2906 417.4315 0.0211 -1.0000 -1.0000 2243114 1583249007.10 151.4417 60.0019 32.0000 1.9788 1.9794 417.4199 417.5591 0.0209 -1.0000 -1.0000 2243177 1583249007.20 151.4465 60.0019 32.0000 1.9783 1.9789 417.4225 417.5623 0.0211 -1.0000 -1.0000 2243239 1583249007.30 151.4465 60.0019 32.0000 1.9787 1.9793 417.2645 417.4050 0.0211 -1.0000 -1.0000 2243301 1583249007.40 151.4465 60.0019 32.0000 1.9795 1.9801 417.2362 417.3763 0.0211 -1.0000 -1.0000 2243380 1583249007.50 151.4465 60.0019 32.0000 1.9792 1.9797 417.2782 417.4187 0.0211 -1.0000 -1.0000 2243676 1583249007.60 151.4465 60.0019 32.0000 1.9790 1.9796 417.5473 417.6881 0.0212 -1.0000 -1.0000 2243739 1583249007.70 151.5294 60.0019 32.0000 1.9787 1.9792 417.4188 417.5592 0.0211 -1.0000 -1.0000 2243801 1583249007.80 151.5294 60.0019 32.0000 1.9797 1.9802 417.2417 417.3821 0.0212 -1.0000 -1.0000 2243864 1583249007.90 151.5294 60.0019 32.0000 1.9791 1.9797 417.2882 417.4294 0.0212 -1.0000 -1.0000 2243942 1583249008.00 151.5294 60.0019 32.0000 1.9788 1.9793 417.3491 417.4887 0.0209 -1.0000 -1.0000 2244114 1583249008.10 151.5294 60.0019 32.0000 1.9782 1.9788 417.4679 417.6082 0.0211 -1.0000 -1.0000 2244192 1583249008.20 151.5294 60.0019 32.0000 1.9790 1.9795 417.4472 417.5884 0.0212 -1.0000 -1.0000 2244255 1583249008.30 151.5404 60.0019 32.0000 1.9786 1.9792 417.4696 417.6099 0.0210 -1.0000 -1.0000 2244317 1583249008.40 151.5404 60.0019 32.0000 1.9784 1.9790 417.3559 417.4970 0.0212 -1.0000 -1.0000 2244380 1583249008.50 151.5404 60.0019 32.0000 1.9783 1.9789 417.2581 417.3982 0.0211 -1.0000 -1.0000 2244864 1583249008.60 151.5404 60.0019 32.0000 1.9783 1.9788 417.3523 417.4934 0.0212 -1.0000 -1.0000 2244927 1583249008.70 151.5404 60.0019 32.0000 1.9781 1.9786 417.4762 417.6166 0.0211 -1.0000 -1.0000 2244989 1583249008.80 151.5404 60.0019 32.0000 1.9782 1.9788 417.3395 417.4797 0.0211 -1.0000 -1.0000 2245051 1583249008.90 151.5404 60.0019 32.0000 1.9791 1.9797 417.2232 417.3639 0.0211 -1.0000 -1.0000 2245114 1583249009.00 151.5404 60.0019 32.0000 1.9795 1.9801 417.1399 417.2801 0.0211 -1.0000 -1.0000 2245864 1583249009.10 151.5404 60.0019 32.0000 1.9795 1.9800 417.1978 417.3371 0.0209 -1.0000 -1.0000 2245926 1583249009.20 151.5404 60.0019 32.0000 1.9784 1.9790 417.3743 417.5147 0.0211 -1.0000 -1.0000 2246020 1583249009.30 151.5404 60.0019 32.0000 1.9779 1.9785 417.5160 417.6566 0.0211 -1.0000 -1.0000 2246083 1583249009.40 151.4800 60.0019 32.0000 1.9778 1.9784 417.4109 417.5514 0.0211 -1.0000 -1.0000 2246145 1583249009.50 151.4800 60.0019 32.0000 1.9787 1.9792 417.3186 417.4580 0.0210 -1.0000 -1.0000 2246223 1583249009.60 151.4800 60.0019 32.0000 1.9792 1.9797 417.2441 417.3841 0.0210 -1.0000 -1.0000 2246286 1583249009.70 151.4800 60.0019 32.0000 1.9787 1.9793 417.3138 417.4538 0.0211 -1.0000 -1.0000 2246348 1583249009.80 151.4800 60.0019 32.0000 1.9787 1.9793 417.4128 417.5538 0.0212 -1.0000 -1.0000 2246426 1583249009.90 151.4761 60.0020 32.0000 1.9789 1.9794 417.4351 417.5751 0.0211 -1.0000 -1.0000 2246489 1583249010.00 151.4705 60.0022 32.0000 1.9796 1.9801 417.2948 417.4354 0.0212 -1.0000 -1.0000 2246551 1583249010.10 151.4705 60.0022 32.0000 1.9794 1.9800 417.1621 417.3022 0.0210 -1.0000 -1.0000 2246614 1583249010.20 151.4705 60.0022 32.0000 1.9793 1.9798 417.1532 417.2934 0.0211 -1.0000 -1.0000 2246676 1583249010.30 151.4705 60.0022 32.0000 1.9790 1.9795 417.3166 417.4576 0.0212 -1.0000 -1.0000 2246739 1583249010.40 151.4705 60.0022 32.0000 1.9782 1.9788 417.3668 417.5074 0.0211 -1.0000 -1.0000 2246817 1583249010.50 151.4705 60.0022 32.0000 1.9786 1.9791 417.3492 417.4893 0.0211 -1.0000 -1.0000 2246880 1583249010.60 151.5868 60.0022 32.0000 1.9786 1.9791 417.3053 417.4459 0.0211 -1.0000 -1.0000 2246942 1583249010.70 151.5868 60.0022 32.0000 1.9790 1.9795 417.2361 417.3758 0.0210 -1.0000 -1.0000 2247021 1583249010.80 151.5868 60.0022 32.0000 1.9792 1.9798 417.3547 417.4947 0.0211 -1.0000 -1.0000 2247083 1583249010.90 151.5868 60.0022 32.0000 1.9791 1.9797 417.4750 417.6155 0.0212 -1.0000 -1.0000 2247145 1583249011.00 151.5868 60.0022 32.0000 1.9789 1.9795 417.3868 417.5278 0.0211 -1.0000 -1.0000 2247224 1583249011.10 151.5868 60.0022 32.0000 1.9796 1.9801 417.3074 417.4470 0.0210 -1.0000 -1.0000 2247286 1583249011.20 151.5868 60.0022 32.0000 1.9788 1.9793 417.2464 417.3863 0.0210 -1.0000 -1.0000 2247348 1583249011.30 151.5868 60.0022 32.0000 1.9790 1.9795 417.2676 417.4071 0.0210 -1.0000 -1.0000 2247411 1583249011.40 151.5868 60.0022 32.0000 1.9786 1.9791 417.3691 417.5095 0.0211 -1.0000 -1.0000 2247474 1583249011.50 151.5868 60.0022 32.0000 1.9786 1.9792 417.4186 417.5579 0.0210 -1.0000 -1.0000 2247551 1583249011.60 151.5868 60.0022 32.0000 1.9788 1.9793 417.4395 417.5810 0.0212 -1.0000 -1.0000 2248176 1583249011.70 151.5868 60.0022 32.0000 1.9795 1.9801 417.3070 417.4476 0.0212 -1.0000 -1.0000 2248239 1583249011.80 151.5344 60.0022 32.0000 1.9788 1.9794 417.1501 417.2893 0.0209 -1.0000 -1.0000 2248317 1583249011.90 151.5344 60.0022 32.0000 1.9798 1.9803 417.1861 417.3262 0.0210 -1.0000 -1.0000 2248380 1583249012.00 151.5344 60.0022 32.0000 1.9782 1.9787 417.4008 417.5398 0.0209 -1.0000 -1.0000 2248442 1583249012.10 151.5344 60.0022 32.0000 1.9782 1.9788 417.3911 417.5301 0.0209 -1.0000 -1.0000 2248520 1583249012.20 151.5344 60.0022 32.0000 1.9782 1.9788 417.3610 417.5003 0.0210 -1.0000 -1.0000 2248598 1583249012.30 151.5344 60.0022 32.0000 1.9788 1.9794 417.2552 417.3959 0.0211 -1.0000 -1.0000 2248661 1583249012.40 151.5736 60.0022 32.0000 1.9796 1.9802 417.1651 417.3049 0.0210 -1.0000 -1.0000 2248739 1583249012.50 151.5744 60.0022 32.0000 1.9791 1.9797 417.0776 417.2181 0.0211 -1.0000 -1.0000 2248801 1583249012.60 151.5744 60.0022 32.0000 1.9792 1.9797 417.2440 417.3837 0.0209 -1.0000 -1.0000 2248864 1583249012.70 151.5744 60.0022 32.0000 1.9794 1.9799 417.4221 417.5621 0.0211 -1.0000 -1.0000 2249192 1583249012.80 151.5744 60.0022 32.0000 1.9792 1.9798 417.5303 417.6700 0.0210 -1.0000 -1.0000 2249255 1583249012.90 151.5527 60.0022 32.0000 1.9786 1.9791 417.4219 417.5616 0.0210 -1.0000 -1.0000 2249317 1583249013.00 151.4962 60.0022 32.0000 1.9786 1.9792 417.3198 417.4602 0.0211 -1.0000 -1.0000 2249380 1583249013.10 151.4962 60.0022 32.0000 1.9793 1.9798 417.2074 417.3468 0.0210 -1.0000 -1.0000 2249442 1583249013.20 151.4962 60.0022 32.0000 1.9790 1.9796 417.3369 417.4772 0.0211 -1.0000 -1.0000 2249520 1583249013.30 151.4962 60.0022 32.0000 1.9783 1.9789 417.3844 417.5240 0.0209 -1.0000 -1.0000 2249583 1583249013.40 151.4962 60.0022 32.0000 1.9785 1.9791 417.3216 417.4611 0.0210 -1.0000 -1.0000 2249645 1583249013.50 151.4962 60.0022 32.0000 1.9790 1.9796 417.3252 417.4653 0.0210 -1.0000 -1.0000 2249723 1583249013.60 151.4962 60.0022 32.0000 1.9798 1.9804 417.2152 417.3550 0.0211 -1.0000 -1.0000 2249786 1583249013.70 151.4962 60.0022 32.0000 1.9794 1.9800 417.1689 417.3088 0.0210 -1.0000 -1.0000 2249848 1583249013.80 151.4962 60.0022 32.0000 1.9788 1.9793 417.1965 417.3366 0.0211 -1.0000 -1.0000 2249911 1583249013.90 151.4962 60.0022 32.0000 1.9787 1.9792 417.3601 417.5005 0.0210 -1.0000 -1.0000 2249973 1583249014.00 151.4834 60.0022 32.0000 1.9793 1.9798 417.4371 417.5764 0.0209 -1.0000 -1.0000 2250036 1583249014.10 151.4807 60.0022 32.0000 1.9794 1.9800 417.3053 417.4456 0.0211 -1.0000 -1.0000 2250130 1583249014.20 151.4807 60.0022 32.0000 1.9799 1.9804 417.2671 417.4066 0.0210 -1.0000 -1.0000 2250364 1583249014.30 151.4807 60.0022 32.0000 1.9789 1.9795 417.3867 417.5262 0.0210 -1.0000 -1.0000 2250426 1583249014.40 151.4807 60.0022 32.0000 1.9783 1.9788 417.4248 417.5647 0.0210 -1.0000 -1.0000 2250505 1583249014.50 151.4807 60.0022 32.0000 1.9787 1.9792 417.3538 417.4934 0.0210 -1.0000 -1.0000 2250567 1583249014.60 151.4230 60.0022 32.0000 1.9791 1.9796 417.2002 417.3398 0.0210 -1.0000 -1.0000 2250630 1583249014.70 151.4230 60.0022 32.0000 1.9785 1.9790 417.2007 417.3401 0.0209 -1.0000 -1.0000 2251505 1583249014.80 151.4230 60.0022 32.0000 1.9789 1.9794 417.3401 417.4798 0.0211 -1.0000 -1.0000 2251567 1583249014.90 151.4230 60.0022 32.0000 1.9788 1.9793 417.3403 417.4804 0.0211 -1.0000 -1.0000 2251630 1583249015.00 151.4230 60.0022 32.0000 1.9777 1.9782 417.3275 417.4682 0.0211 -1.0000 -1.0000 2251708 1583249015.10 151.4750 60.0022 32.0000 1.9796 1.9802 417.1550 417.2952 0.0211 -1.0000 -1.0000 2251770 1583249015.20 151.4750 60.0022 32.0000 1.9799 1.9804 417.1117 417.2509 0.0210 -1.0000 -1.0000 2251848 1583249015.30 151.4750 60.0022 32.0000 1.9799 1.9804 417.3086 417.4490 0.0211 -1.0000 -1.0000 2251911 1583249015.40 151.4750 60.0022 32.0000 1.9790 1.9795 417.4056 417.5453 0.0210 -1.0000 -1.0000 2251973 1583249015.50 151.4750 60.0022 32.0000 1.9789 1.9794 417.4431 417.5822 0.0209 -1.0000 -1.0000 2252036 1583249015.60 151.4862 60.0022 32.0000 1.9795 1.9801 417.1670 417.3072 0.0211 -1.0000 -1.0000 2252098 1583249015.70 151.5141 60.0022 32.0000 1.9786 1.9792 417.1812 417.3206 0.0209 -1.0000 -1.0000 2252161 1583249015.80 151.5141 60.0022 32.0000 1.9785 1.9790 417.3246 417.4638 0.0209 -1.0000 -1.0000 2252239 1583249015.90 151.5141 60.0022 32.0000 1.9781 1.9786 417.3653 417.5039 0.0208 -1.0000 -1.0000 2252301 1583249016.00 151.5141 60.0022 32.0000 1.9780 1.9786 417.4134 417.5529 0.0210 -1.0000 -1.0000 2252364 1583249016.10 151.5141 60.0022 32.0000 1.9784 1.9789 417.3647 417.5053 0.0212 -1.0000 -1.0000 2252442 1583249016.20 151.4999 60.0022 32.0000 1.9793 1.9798 417.1248 417.2645 0.0210 -1.0000 -1.0000 2252505 1583249016.30 151.4999 60.0022 32.0000 1.9788 1.9794 417.1457 417.2850 0.0209 -1.0000 -1.0000 2252567 1583249016.40 151.4999 60.0022 32.0000 1.9796 1.9801 417.1941 417.3336 0.0210 -1.0000 -1.0000 2252645 1583249016.50 151.4999 60.0022 32.0000 1.9791 1.9796 417.2886 417.4280 0.0210 -1.0000 -1.0000 2252708 1583249016.60 151.4999 60.0022 32.0000 1.9780 1.9785 417.3746 417.5139 0.0210 -1.0000 -1.0000 2252770 1583249016.70 151.4999 60.0022 32.0000 1.9786 1.9791 417.3483 417.4878 0.0209 -1.0000 -1.0000 2252848 1583249016.80 151.5431 60.0022 32.0000 1.9787 1.9792 417.2540 417.3933 0.0209 -1.0000 -1.0000 2252911 1583249016.90 151.5760 60.0022 32.0000 1.9793 1.9798 417.2373 417.3764 0.0208 -1.0000 -1.0000 2252974 1583249017.00 151.5760 60.0022 32.0000 1.9780 1.9786 417.2662 417.4054 0.0210 -1.0000 -1.0000 2253051 1583249017.10 151.5760 60.0022 32.0000 1.9783 1.9788 417.3901 417.5290 0.0209 -1.0000 -1.0000 2253114 1583249017.20 151.5760 60.0022 32.0000 1.9788 1.9793 417.4337 417.5732 0.0210 -1.0000 -1.0000 2253192 1583249017.30 151.5760 60.0022 32.0000 1.9792 1.9797 417.2572 417.3972 0.0210 -1.0000 -1.0000 2253255 1583249017.40 151.5354 60.0022 32.0000 1.9789 1.9794 417.1895 417.3283 0.0208 -1.0000 -1.0000 2253317 1583249017.50 151.5354 60.0022 32.0000 1.9785 1.9791 417.0974 417.2375 0.0211 -1.0000 -1.0000 2253380 1583249017.60 151.5354 60.0022 32.0000 1.9790 1.9796 417.1907 417.3299 0.0208 -1.0000 -1.0000 2253442 1583249017.70 151.5354 60.0022 32.0000 1.9779 1.9784 417.3052 417.4444 0.0211 -1.0000 -1.0000 2253520 1583249017.80 151.5354 60.0022 32.0000 1.9783 1.9789 417.3694 417.5095 0.0210 -1.0000 -1.0000 2254442 1583249017.90 151.5375 60.0022 32.0000 1.9788 1.9793 417.1854 417.3243 0.0209 -1.0000 -1.0000 2254505 1583249018.00 151.5379 60.0022 32.0000 1.9790 1.9795 417.1952 417.3341 0.0209 -1.0000 -1.0000 2254567 1583249018.10 151.5379 60.0022 32.0000 1.9783 1.9789 417.3519 417.4907 0.0209 -1.0000 -1.0000 2254645 1583249018.20 151.5379 60.0022 32.0000 1.9787 1.9792 417.4006 417.5404 0.0210 -1.0000 -1.0000 2254708 1583249018.30 151.5379 60.0022 32.0000 1.9783 1.9789 417.4141 417.5537 0.0210 -1.0000 -1.0000 2254770 1583249018.40 151.5379 60.0022 32.0000 1.9790 1.9795 417.2671 417.4062 0.0209 -1.0000 -1.0000 2254848 1583249018.50 151.4734 60.0022 32.0000 1.9788 1.9794 417.1627 417.3031 0.0211 -1.0000 -1.0000 2254911 1583249018.60 151.4734 60.0022 32.0000 1.9783 1.9789 417.2376 417.3769 0.0210 -1.0000 -1.0000 2254989 1583249018.70 151.4734 60.0022 32.0000 1.9779 1.9784 417.2998 417.4394 0.0210 -1.0000 -1.0000 2255067 1583249018.80 151.4734 60.0022 32.0000 1.9782 1.9788 417.4020 417.5417 0.0210 -1.0000 -1.0000 2255130 1583249018.90 151.4734 60.0022 32.0000 1.9786 1.9791 417.2091 417.3486 0.0209 -1.0000 -1.0000 2255192 1583249019.00 151.4254 60.0022 32.0000 1.9786 1.9791 417.1888 417.3278 0.0209 -1.0000 -1.0000 2255270 1583249019.10 151.4250 60.0022 32.0000 1.9790 1.9795 417.1583 417.2974 0.0209 -1.0000 -1.0000 2255333 1583249019.20 151.4250 60.0022 32.0000 1.9786 1.9791 417.3274 417.4673 0.0210 -1.0000 -1.0000 2255395 1583249019.30 151.4250 60.0022 32.0000 1.9780 1.9785 417.4293 417.5687 0.0210 -1.0000 -1.0000 2255661 1583249019.40 151.4250 60.0022 32.0000 1.9785 1.9790 417.3177 417.4574 0.0210 -1.0000 -1.0000 2255723 1583249019.50 151.4250 60.0022 32.0000 1.9795 1.9801 417.2027 417.3424 0.0210 -1.0000 -1.0000 2255801 1583249019.60 151.4250 60.0022 32.0000 1.9790 1.9795 417.1849 417.3245 0.0210 -1.0000 -1.0000 2255864 1583249019.70 151.4250 60.0022 32.0000 1.9785 1.9790 417.3747 417.5146 0.0210 -1.0000 -1.0000 2255926 1583249019.80 151.4250 60.0022 32.0000 1.9782 1.9787 417.4484 417.5879 0.0210 -1.0000 -1.0000 2255989 1583249019.90 151.4250 60.0022 32.0000 1.9783 1.9788 417.3851 417.5253 0.0210 -1.0000 -1.0000 2256176 1583249020.00 151.4250 60.0022 32.0000 1.9789 1.9794 417.2446 417.3838 0.0209 -1.0000 -1.0000 2256239 1583249020.10 151.4176 60.0023 32.0000 1.9789 1.9795 417.2017 417.3405 0.0208 -1.0000 -1.0000 2256317 1583249020.20 151.4176 60.0023 32.0000 1.9787 1.9793 417.3090 417.4486 0.0210 -1.0000 -1.0000 2256380 1583249020.30 151.4176 60.0023 32.0000 1.9784 1.9789 417.3770 417.5168 0.0209 -1.0000 -1.0000 2256442 1583249020.40 151.4176 60.0023 32.0000 1.9788 1.9793 417.1827 417.3215 0.0210 -1.0000 -1.0000 2256645 1583249020.50 151.4176 60.0023 32.0000 1.9793 1.9798 417.1181 417.2578 0.0210 -1.0000 -1.0000 2256708 1583249020.60 151.4176 60.0023 32.0000 1.9795 1.9800 417.1848 417.3242 0.0209 -1.0000 -1.0000 2256770 1583249020.70 151.4176 60.0023 32.0000 1.9786 1.9792 417.2048 417.3434 0.0209 -1.0000 -1.0000 2256848 1583249020.80 151.4909 60.0023 32.0000 1.9791 1.9796 417.3187 417.4581 0.0210 -1.0000 -1.0000 2256911 1583249020.90 151.4929 60.0023 32.0000 1.9787 1.9792 417.3650 417.5044 0.0209 -1.0000 -1.0000 2257426 1583249021.00 151.4929 60.0023 32.0000 1.9784 1.9790 417.4162 417.5547 0.0209 -1.0000 -1.0000 2257489 1583249021.10 151.4929 60.0023 32.0000 1.9789 1.9795 417.2090 417.3485 0.0210 -1.0000 -1.0000 2257551 1583249021.20 151.4929 60.0023 32.0000 1.9787 1.9793 417.2077 417.3474 0.0210 -1.0000 -1.0000 2257630 1583249021.30 151.4929 60.0023 32.0000 1.9780 1.9786 417.4910 417.6311 0.0210 -1.0000 -1.0000 2257692 1583249021.40 151.5353 60.0023 32.0000 1.9774 1.9779 417.3429 417.4812 0.0208 -1.0000 -1.0000 2257755 1583249021.50 151.5353 60.0023 32.0000 1.9780 1.9786 417.2848 417.4236 0.0210 -1.0000 -1.0000 2257833 1583249021.60 151.5353 60.0023 32.0000 1.9789 1.9794 417.2178 417.3581 0.0211 -1.0000 -1.0000 2257895 1583249021.70 151.5353 60.0023 32.0000 1.9792 1.9797 417.2207 417.3597 0.0209 -1.0000 -1.0000 2257958 1583249021.80 151.5353 60.0023 32.0000 1.9791 1.9796 417.2605 417.4001 0.0210 -1.0000 -1.0000 2258036 1583249021.90 151.5353 60.0023 32.0000 1.9781 1.9787 417.3368 417.4759 0.0209 -1.0000 -1.0000 2258114 1583249022.00 151.5563 60.0023 32.0000 1.9776 1.9782 417.4166 417.5554 0.0209 -1.0000 -1.0000 2258176 1583249022.10 151.5563 60.0023 32.0000 1.9782 1.9788 417.2533 417.3924 0.0209 -1.0000 -1.0000 2258239 1583249022.20 151.5563 60.0023 32.0000 1.9786 1.9792 417.1820 417.3208 0.0209 -1.0000 -1.0000 2258348 1583249022.30 151.5563 60.0023 32.0000 1.9786 1.9791 417.1457 417.2843 0.0208 -1.0000 -1.0000 2258411 1583249022.40 151.5563 60.0023 32.0000 1.9784 1.9789 417.2905 417.4294 0.0209 -1.0000 -1.0000 2258630 1583249022.50 151.5622 60.0023 32.0000 1.9784 1.9790 417.2758 417.4143 0.0209 -1.0000 -1.0000 2258692 1583249022.60 151.5675 60.0023 32.0000 1.9794 1.9800 417.2036 417.3423 0.0208 -1.0000 -1.0000 2258755 1583249022.70 151.5675 60.0023 32.0000 1.9791 1.9796 417.1356 417.2740 0.0209 -1.0000 -1.0000 2258833 1583249022.80 151.5675 60.0023 32.0000 1.9786 1.9792 417.3113 417.4514 0.0211 -1.0000 -1.0000 2258895 1583249022.90 151.5675 60.0023 32.0000 1.9783 1.9789 417.3592 417.4992 0.0210 -1.0000 -1.0000 2259114 1583249023.00 151.5675 60.0023 32.0000 1.9783 1.9788 417.3325 417.4724 0.0210 -1.0000 -1.0000 2259192 1583249023.10 151.5083 60.0023 32.0000 1.9790 1.9795 417.2449 417.3840 0.0208 -1.0000 -1.0000 2259255 1583249023.20 151.5083 60.0023 32.0000 1.9804 1.9809 417.1787 417.3169 0.0209 -1.0000 -1.0000 2259333 1583249023.30 151.5083 60.0023 32.0000 1.9790 1.9795 417.1114 417.2504 0.0209 -1.0000 -1.0000 2259395 1583249023.40 151.5083 60.0023 32.0000 1.9784 1.9790 417.2059 417.3453 0.0209 -1.0000 -1.0000 2259473 1583249023.50 151.5083 60.0023 32.0000 1.9777 1.9782 417.3141 417.4520 0.0208 -1.0000 -1.0000 2259676 1583249023.60 151.5042 60.0023 32.0000 1.9796 1.9802 417.2432 417.3825 0.0210 -1.0000 -1.0000 2259739 1583249023.70 151.4651 60.0023 32.0000 1.9793 1.9799 417.2020 417.3404 0.0208 -1.0000 -1.0000 2259801 1583249023.80 151.4651 60.0023 32.0000 1.9793 1.9798 417.1854 417.3244 0.0209 -1.0000 -1.0000 2259880 1583249023.90 151.4651 60.0023 32.0000 1.9785 1.9790 417.2735 417.4131 0.0210 -1.0000 -1.0000 2259942 1583249024.00 151.4651 60.0023 32.0000 1.9782 1.9787 417.3365 417.4755 0.0208 -1.0000 -1.0000 2300348 1583249024.10 151.4651 60.0023 32.0000 1.9785 1.9791 417.3564 417.4960 0.0210 -1.0000 -1.0000 2300426 1583249024.20 151.4771 60.0023 32.0000 1.9791 1.9797 417.2716 417.4105 0.0208 -1.0000 -1.0000 2300489 1583249024.30 151.4774 60.0023 32.0000 1.9793 1.9798 417.1777 417.3166 0.0210 -1.0000 -1.0000 2300551 1583249024.40 151.4774 60.0023 32.0000 1.9784 1.9790 417.2637 417.4027 0.0209 -1.0000 -1.0000 2300645 1583249024.50 151.4774 60.0023 32.0000 1.9779 1.9785 417.3223 417.4610 0.0208 -1.0000 -1.0000 2300880 1583249024.60 151.4774 60.0023 32.0000 1.9778 1.9783 417.4352 417.5731 0.0207 -1.0000 -1.0000 2300942 1583249024.70 151.4822 60.0022 32.0000 1.9790 1.9796 417.2837 417.4224 0.0209 -1.0000 -1.0000 2301005 1583249024.80 151.4979 60.0019 32.0000 1.9792 1.9797 417.1383 417.2776 0.0210 -1.0000 -1.0000 2301067 1583249024.90 151.4979 60.0019 32.0000 1.9797 1.9803 417.1973 417.3363 0.0209 -1.0000 -1.0000 2301130 1583249025.00 151.4979 60.0019 32.0000 1.9784 1.9789 417.2153 417.3543 0.0210 -1.0000 -1.0000 2301364 1583249025.10 151.4979 60.0019 32.0000 1.9782 1.9788 417.3811 417.5202 0.0209 -1.0000 -1.0000 2301426 1583249025.20 151.4979 60.0019 32.0000 1.9790 1.9795 417.4114 417.5507 0.0209 -1.0000 -1.0000 2301505 1583249025.30 151.5910 60.0019 32.0000 1.9787 1.9792 417.2856 417.4246 0.0209 -1.0000 -1.0000 2301583 1583249025.40 151.5910 60.0019 32.0000 1.9787 1.9792 417.2252 417.3629 0.0207 -1.0000 -1.0000 2301645 1583249025.50 151.5910 60.0019 32.0000 1.9786 1.9791 417.0126 417.1505 0.0208 -1.0000 -1.0000 2301942 1583249025.60 151.5910 60.0019 32.0000 1.9791 1.9797 417.3256 417.4648 0.0209 -1.0000 -1.0000 2302005 1583249025.70 151.5910 60.0019 32.0000 1.9786 1.9792 417.3531 417.4914 0.0208 -1.0000 -1.0000 2302067 1583249025.80 151.5849 60.0019 32.0000 1.9784 1.9789 417.3639 417.5025 0.0208 -1.0000 -1.0000 2302145 1583249025.90 151.5818 60.0019 32.0000 1.9790 1.9795 417.2255 417.3629 0.0208 -1.0000 -1.0000 2302208 1583249026.00 151.5818 60.0019 32.0000 1.9792 1.9797 417.1704 417.3083 0.0207 -1.0000 -1.0000 2302630 1583249026.10 151.5818 60.0019 32.0000 1.9788 1.9793 417.2886 417.4283 0.0210 -1.0000 -1.0000 2302708 1583249026.20 151.5818 60.0019 32.0000 1.9777 1.9783 417.3551 417.4937 0.0208 -1.0000 -1.0000 2302770 1583249026.30 151.5818 60.0019 32.0000 1.9786 1.9791 417.3961 417.5347 0.0208 -1.0000 -1.0000 2302833 1583249026.40 151.5403 60.0019 32.0000 1.9781 1.9787 417.3584 417.4970 0.0208 -1.0000 -1.0000 2302911 1583249026.50 151.5403 60.0019 32.0000 1.9785 1.9790 417.3152 417.4531 0.0208 -1.0000 -1.0000 2303098 1583249026.60 151.5403 60.0019 32.0000 1.9792 1.9798 417.1941 417.3326 0.0209 -1.0000 -1.0000 2303161 1583249026.70 151.5403 60.0019 32.0000 1.9793 1.9798 417.1827 417.3211 0.0208 -1.0000 -1.0000 2303239 1583249026.80 151.5403 60.0019 32.0000 1.9783 1.9789 417.2207 417.3587 0.0209 -1.0000 -1.0000 2303301 1583249026.90 151.5388 60.0019 32.0000 1.9788 1.9793 417.2782 417.4174 0.0208 -1.0000 -1.0000 2303364 1583249027.00 151.5387 60.0019 32.0000 1.9774 1.9779 417.3245 417.4635 0.0209 -1.0000 -1.0000 2303442 1583249027.10 151.5387 60.0019 32.0000 1.9785 1.9790 417.2685 417.4070 0.0208 -1.0000 -1.0000 2303614 1583249027.20 151.5387 60.0019 32.0000 1.9800 1.9805 417.2233 417.3617 0.0208 -1.0000 -1.0000 2303692 1583249027.30 151.5387 60.0019 32.0000 1.9784 1.9789 417.2242 417.3627 0.0208 -1.0000 -1.0000 2303755 1583249027.40 151.5387 60.0019 32.0000 1.9777 1.9783 417.2531 417.3922 0.0209 -1.0000 -1.0000 2303817 1583249027.50 151.4836 60.0019 32.0000 1.9789 1.9794 417.3543 417.4933 0.0209 -1.0000 -1.0000 2303895 1583249027.60 151.4710 60.0019 32.0000 1.9785 1.9791 417.3334 417.4717 0.0208 -1.0000 -1.0000 2303958 1583249027.70 151.4710 60.0019 32.0000 1.9794 1.9800 417.2787 417.4178 0.0209 -1.0000 -1.0000 2304005 1583249027.80 151.4710 60.0019 32.0000 1.9794 1.9799 417.1368 417.2751 0.0208 -1.0000 -1.0000 2304083 1583249027.90 151.4710 60.0019 32.0000 1.9788 1.9793 417.2750 417.4130 0.0208 -1.0000 -1.0000 2304176 1583249028.00 151.4710 60.0019 32.0000 1.9787 1.9792 417.4510 417.5890 0.0207 -1.0000 -1.0000 2304239 1583249028.10 151.4984 60.0019 32.0000 1.9788 1.9794 417.4207 417.5577 0.0207 -1.0000 -1.0000 2304676 1583249028.20 151.4984 60.0019 32.0000 1.9797 1.9802 417.2467 417.3852 0.0209 -1.0000 -1.0000 2304755 1583249028.30 151.4984 60.0019 32.0000 1.9789 1.9795 417.1729 417.3120 0.0209 -1.0000 -1.0000 2304817 1583249028.40 151.4984 60.0019 32.0000 1.9791 1.9796 417.0863 417.2249 0.0208 -1.0000 -1.0000 2304911 1583249028.50 151.4984 60.0019 32.0000 1.9783 1.9788 417.2765 417.4144 0.0208 -1.0000 -1.0000 2304974 1583249028.60 151.5021 60.0019 32.0000 1.9787 1.9792 417.4351 417.5737 0.0208 -1.0000 -1.0000 2305036 1583249028.70 151.5041 60.0019 32.0000 1.9785 1.9791 417.4065 417.5452 0.0209 -1.0000 -1.0000 2305114 1583249028.80 151.5041 60.0019 32.0000 1.9784 1.9790 417.2625 417.4016 0.0209 -1.0000 -1.0000 2305176 1583249028.90 151.5041 60.0019 32.0000 1.9805 1.9811 417.2268 417.3651 0.0208 -1.0000 -1.0000 2305239 1583249029.00 151.5041 60.0019 32.0000 1.9794 1.9800 417.2181 417.3566 0.0208 -1.0000 -1.0000 2305317 1583249029.10 151.5041 60.0019 32.0000 1.9788 1.9793 417.2804 417.4195 0.0209 -1.0000 -1.0000 2305380 1583249029.20 151.5041 60.0019 32.0000 1.9785 1.9791 417.3995 417.5379 0.0207 -1.0000 -1.0000 2305458 1583249029.30 151.5649 60.0015 32.0000 1.9787 1.9792 417.3378 417.4760 0.0208 -1.0000 -1.0000 2305521 1583249029.40 151.5649 60.0015 32.0000 1.9796 1.9801 417.0922 417.2301 0.0207 -1.0000 -1.0000 2305583 1583249029.50 151.5649 60.0015 32.0000 1.9790 1.9795 417.1951 417.3319 0.0206 -1.0000 -1.0000 2305645 1583249029.60 151.5649 60.0015 32.0000 1.9789 1.9794 417.2751 417.4129 0.0208 -1.0000 -1.0000 2305880 1583249029.70 151.5649 60.0015 32.0000 1.9777 1.9782 417.3141 417.4523 0.0208 -1.0000 -1.0000 2305942 1583249029.80 151.5649 60.0015 32.0000 1.9771 1.9776 417.3647 417.5022 0.0207 -1.0000 -1.0000 2306020 1583249029.90 151.5649 60.0015 32.0000 1.9792 1.9798 417.2423 417.3810 0.0209 -1.0000 -1.0000 2306083 1583249030.00 151.5649 60.0015 32.0000 1.9793 1.9798 417.1656 417.3046 0.0209 -1.0000 -1.0000 2306145 1583249030.10 151.5649 60.0015 32.0000 1.9792 1.9797 417.1598 417.2972 0.0207 -1.0000 -1.0000 2306223 1583249030.20 151.5649 60.0015 32.0000 1.9790 1.9796 417.3191 417.4574 0.0207 -1.0000 -1.0000 2306286 1583249030.30 151.5649 60.0015 32.0000 1.9775 1.9780 417.3756 417.5135 0.0208 -1.0000 -1.0000 2306348 1583249030.40 151.5649 60.0015 32.0000 1.9778 1.9783 417.2635 417.4024 0.0209 -1.0000 -1.0000 2306426 1583249030.50 151.5437 60.0015 32.0000 1.9785 1.9790 417.1250 417.2634 0.0208 -1.0000 -1.0000 2306489 1583249030.60 151.5406 60.0015 32.0000 1.9784 1.9789 417.4167 417.5543 0.0207 -1.0000 -1.0000 2306551 1583249030.70 151.5406 60.0015 32.0000 1.9784 1.9789 417.4375 417.5750 0.0207 -1.0000 -1.0000 2306614 1583249030.80 151.5406 60.0015 32.0000 1.9781 1.9786 417.2914 417.4288 0.0208 -1.0000 -1.0000 2306676 1583249030.90 151.5406 60.0015 32.0000 1.9788 1.9793 417.1382 417.2756 0.0208 -1.0000 -1.0000 2306739 1583249031.00 151.5406 60.0015 32.0000 1.9786 1.9791 417.2273 417.3663 0.0208 -1.0000 -1.0000 2306817 1583249031.10 151.5314 60.0015 32.0000 1.9784 1.9789 417.3042 417.4421 0.0207 -1.0000 -1.0000 2306880 1583249031.20 151.5270 60.0015 32.0000 1.9775 1.9780 417.3616 417.4995 0.0207 -1.0000 -1.0000 2307661 1583249031.30 151.5270 60.0015 32.0000 1.9786 1.9791 417.4351 417.5730 0.0207 -1.0000 -1.0000 2307723 1583249031.40 151.5270 60.0015 32.0000 1.9786 1.9791 417.2980 417.4350 0.0206 -1.0000 -1.0000 2307786 1583249031.50 151.5270 60.0015 32.0000 1.9784 1.9790 417.2185 417.3569 0.0209 -1.0000 -1.0000 2307848 1583249031.60 151.5270 60.0015 32.0000 1.9788 1.9793 417.1667 417.3055 0.0209 -1.0000 -1.0000 2307911 1583249031.70 151.5270 60.0015 32.0000 1.9783 1.9788 417.3748 417.5133 0.0208 -1.0000 -1.0000 2307989 1583249031.80 151.4851 60.0015 32.0000 1.9781 1.9786 417.3950 417.5335 0.0209 -1.0000 -1.0000 2308051 1583249031.90 151.4851 60.0015 32.0000 1.9788 1.9793 417.3390 417.4782 0.0208 -1.0000 -1.0000 2308114 1583249032.00 151.4851 60.0015 32.0000 1.9788 1.9794 417.2139 417.3523 0.0207 -1.0000 -1.0000 2308176 1583249032.10 151.4851 60.0015 32.0000 1.9792 1.9797 417.1444 417.2826 0.0208 -1.0000 -1.0000 2308255 1583249032.20 151.4851 60.0015 32.0000 1.9790 1.9796 417.2708 417.4095 0.0208 -1.0000 -1.0000 2308317 1583249032.30 151.4811 60.0015 32.0000 1.9785 1.9791 417.3755 417.5137 0.0208 -1.0000 -1.0000 2308380 1583249032.40 151.4678 60.0015 32.0000 1.9777 1.9782 417.3370 417.4755 0.0208 -1.0000 -1.0000 2308458 1583249032.50 151.4678 60.0015 32.0000 1.9790 1.9796 417.2300 417.3683 0.0208 -1.0000 -1.0000 2308520 1583249032.60 151.4678 60.0015 32.0000 1.9785 1.9791 417.2280 417.3660 0.0207 -1.0000 -1.0000 2308583 1583249032.70 151.4678 60.0015 32.0000 1.9789 1.9794 417.1915 417.3288 0.0206 -1.0000 -1.0000 2308864 1583249032.80 151.4678 60.0015 32.0000 1.9782 1.9787 417.3639 417.5014 0.0207 -1.0000 -1.0000 2308926 1583249032.90 151.4784 60.0015 32.0000 1.9784 1.9790 417.5209 417.6587 0.0208 -1.0000 -1.0000 2309005 1583249033.00 151.4784 60.0015 32.0000 1.9785 1.9790 417.4280 417.5665 0.0208 -1.0000 -1.0000 2309067 1583249033.10 151.4784 60.0015 32.0000 1.9789 1.9794 417.2953 417.4327 0.0207 -1.0000 -1.0000 2309130 1583249033.20 151.4784 60.0015 32.0000 1.9799 1.9804 417.1582 417.2964 0.0208 -1.0000 -1.0000 2309208 1583249033.30 151.4784 60.0015 32.0000 1.9794 1.9800 417.1560 417.2938 0.0207 -1.0000 -1.0000 2309270 1583249033.40 151.4790 60.0015 32.0000 1.9788 1.9793 417.1737 417.3115 0.0207 -1.0000 -1.0000 2309333 1583249033.50 151.4829 60.0015 32.0000 1.9782 1.9787 417.2730 417.4102 0.0207 -1.0000 -1.0000 2309411 1583249033.60 151.4829 60.0015 32.0000 1.9789 1.9794 417.4168 417.5549 0.0208 -1.0000 -1.0000 2309474 1583249033.70 151.4829 60.0015 32.0000 1.9782 1.9787 417.3748 417.5123 0.0206 -1.0000 -1.0000 2309536 1583249033.80 151.4829 60.0015 32.0000 1.9791 1.9797 417.2832 417.4204 0.0207 -1.0000 -1.0000 2309926 1583249033.90 151.4829 60.0015 32.0000 1.9795 1.9801 417.2179 417.3557 0.0207 -1.0000 -1.0000 2309989 1583249034.00 151.4919 60.0015 32.0000 1.9788 1.9793 417.3065 417.4447 0.0208 -1.0000 -1.0000 2310051 1583249034.10 151.4953 60.0015 32.0000 1.9786 1.9791 417.4937 417.6322 0.0208 -1.0000 -1.0000 2310130 1583249034.20 151.4953 60.0015 32.0000 1.9782 1.9787 417.3700 417.5073 0.0207 -1.0000 -1.0000 2310192 1583249034.30 151.4953 60.0015 32.0000 1.9793 1.9798 417.1899 417.3283 0.0208 -1.0000 -1.0000 2310380 1583249034.40 151.4953 60.0015 32.0000 1.9789 1.9794 417.2623 417.4011 0.0209 -1.0000 -1.0000 2310442 1583249034.50 151.4953 60.0015 32.0000 1.9785 1.9791 417.2877 417.4244 0.0206 -1.0000 -1.0000 2310505 1583249034.60 151.5432 60.0015 32.0000 1.9779 1.9784 417.3829 417.5205 0.0207 -1.0000 -1.0000 2310567 1583249034.70 151.5432 60.0015 32.0000 1.9791 1.9796 417.3510 417.4880 0.0205 -1.0000 -1.0000 2310645 1583249034.80 151.5432 60.0015 32.0000 1.9794 1.9799 417.3133 417.4516 0.0208 -1.0000 -1.0000 2310880 1583249034.90 151.5432 60.0015 32.0000 1.9789 1.9795 417.1436 417.2806 0.0207 -1.0000 -1.0000 2310942 1583249035.00 151.5432 60.0015 32.0000 1.9798 1.9803 417.2162 417.3537 0.0207 -1.0000 -1.0000 2311020 1583249035.10 151.5496 60.0013 32.0000 1.9780 1.9785 417.2197 417.3567 0.0206 -1.0000 -1.0000 2311083 1583249035.20 151.5500 60.0013 32.0000 1.9781 1.9787 417.2859 417.4218 0.0206 -1.0000 -1.0000 2311145 1583249035.30 151.5500 60.0013 32.0000 1.9789 1.9794 417.2565 417.3942 0.0205 -1.0000 -1.0000 2311926 1583249035.40 151.5500 60.0013 32.0000 1.9788 1.9794 417.1186 417.2555 0.0207 -1.0000 -1.0000 2311989 1583249035.50 151.5500 60.0013 32.0000 1.9786 1.9791 417.1661 417.3042 0.0208 -1.0000 -1.0000 2312067 1583249035.60 151.5500 60.0013 32.0000 1.9777 1.9782 417.3594 417.4969 0.0207 -1.0000 -1.0000 2312130 1583249035.70 151.5419 60.0013 32.0000 1.9782 1.9787 417.3892 417.5263 0.0206 -1.0000 -1.0000 2312192 1583249035.80 151.5419 60.0013 32.0000 1.9793 1.9799 417.3097 417.4476 0.0208 -1.0000 -1.0000 2312286 1583249035.90 151.5419 60.0013 32.0000 1.9791 1.9797 417.1132 417.2524 0.0209 -1.0000 -1.0000 2312348 1583249036.00 151.5419 60.0013 32.0000 1.9784 1.9789 417.2300 417.3677 0.0207 -1.0000 -1.0000 2312411 1583249036.10 151.5419 60.0013 32.0000 1.9784 1.9789 417.4022 417.5395 0.0206 -1.0000 -1.0000 2312489 1583249036.20 151.5419 60.0013 32.0000 1.9786 1.9792 417.2603 417.3983 0.0207 -1.0000 -1.0000 2312551 1583249036.30 151.5573 60.0013 32.0000 1.9793 1.9798 417.2446 417.3822 0.0207 -1.0000 -1.0000 2312614 1583249036.40 151.5573 60.0013 32.0000 1.9795 1.9801 417.2575 417.3948 0.0206 -1.0000 -1.0000 2312676 1583249036.50 151.5573 60.0013 32.0000 1.9795 1.9800 417.1150 417.2523 0.0206 -1.0000 -1.0000 2312739 1583249036.60 151.5573 60.0013 32.0000 1.9788 1.9794 417.2023 417.3387 0.0206 -1.0000 -1.0000 2312801 1583249036.70 151.5573 60.0013 32.0000 1.9777 1.9783 417.3913 417.5295 0.0208 -1.0000 -1.0000 2312880 1583249036.80 151.4956 60.0013 32.0000 1.9778 1.9783 417.3644 417.5019 0.0206 -1.0000 -1.0000 2312942 1583249036.90 151.4956 60.0013 32.0000 1.9788 1.9793 417.2606 417.3973 0.0205 -1.0000 -1.0000 2313005 1583249037.00 151.4956 60.0013 32.0000 1.9790 1.9796 417.1856 417.3223 0.0206 -1.0000 -1.0000 2313083 1583249037.10 151.4956 60.0013 32.0000 1.9793 1.9799 417.1626 417.3005 0.0208 -1.0000 -1.0000 2313145 1583249037.20 151.4956 60.0013 32.0000 1.9789 1.9794 417.2215 417.3585 0.0206 -1.0000 -1.0000 2313208 1583249037.30 151.4956 60.0013 32.0000 1.9789 1.9794 417.5039 417.6410 0.0206 -1.0000 -1.0000 2313270 1583249037.40 151.4949 60.0013 32.0000 1.9778 1.9783 417.3520 417.4895 0.0208 -1.0000 -1.0000 2313645 1583249037.50 151.4923 60.0013 32.0000 1.9789 1.9794 417.1547 417.2916 0.0205 -1.0000 -1.0000 2313723 1583249037.60 151.4923 60.0013 32.0000 1.9798 1.9803 417.2852 417.4231 0.0207 -1.0000 -1.0000 2313786 1583249037.70 151.4923 60.0013 32.0000 1.9791 1.9797 417.3582 417.4957 0.0207 -1.0000 -1.0000 2313848 1583249037.80 151.4923 60.0013 32.0000 1.9787 1.9792 417.4065 417.5445 0.0208 -1.0000 -1.0000 2313926 1583249037.90 151.4923 60.0013 32.0000 1.9790 1.9795 417.4219 417.5583 0.0205 -1.0000 -1.0000 2313989 1583249038.00 151.4723 60.0013 32.0000 1.9794 1.9799 417.2730 417.4095 0.0205 -1.0000 -1.0000 2314051 1583249038.10 151.4714 60.0013 32.0000 1.9794 1.9799 417.2333 417.3693 0.0204 -1.0000 -1.0000 2314130 1583249038.20 151.4714 60.0013 32.0000 1.9791 1.9797 417.2902 417.4267 0.0206 -1.0000 -1.0000 2314192 1583249038.30 151.4714 60.0013 32.0000 1.9783 1.9788 417.3011 417.4371 0.0204 -1.0000 -1.0000 2314255 1583249038.40 151.4714 60.0013 32.0000 1.9787 1.9792 417.4029 417.5394 0.0206 -1.0000 -1.0000 2314645 1583249038.50 151.4714 60.0013 32.0000 1.9787 1.9792 417.4382 417.5758 0.0207 -1.0000 -1.0000 2314708 1583249038.60 151.4714 60.0013 32.0000 1.9789 1.9794 417.2512 417.3887 0.0207 -1.0000 -1.0000 2314770 1583249038.70 151.5544 60.0013 32.0000 1.9793 1.9798 417.2489 417.3859 0.0205 -1.0000 -1.0000 2314848 1583249038.80 151.5544 60.0013 32.0000 1.9787 1.9793 417.3365 417.4726 0.0205 -1.0000 -1.0000 2314911 1583249038.90 151.5544 60.0013 32.0000 1.9782 1.9787 417.3275 417.4641 0.0205 -1.0000 -1.0000 2314974 1583249039.00 151.5544 60.0013 32.0000 1.9784 1.9789 417.2839 417.4207 0.0205 -1.0000 -1.0000 2315036 1583249039.10 151.5544 60.0013 32.0000 1.9790 1.9796 417.1746 417.3107 0.0205 -1.0000 -1.0000 2315114 1583249039.20 151.5517 60.0013 32.0000 1.9795 1.9801 417.1250 417.2613 0.0205 -1.0000 -1.0000 2315176 1583249039.30 151.5515 60.0013 32.0000 1.9779 1.9784 417.2069 417.3430 0.0205 -1.0000 -1.0000 2315239 1583249039.40 151.5515 60.0013 32.0000 1.9779 1.9784 417.3923 417.5296 0.0206 -1.0000 -1.0000 2315301 1583249039.50 151.5515 60.0013 32.0000 1.9782 1.9787 417.3375 417.4742 0.0206 -1.0000 -1.0000 2315442 1583249039.60 151.5515 60.0013 32.0000 1.9783 1.9788 417.3647 417.5015 0.0206 -1.0000 -1.0000 2315505 1583249039.70 151.5515 60.0013 32.0000 1.9789 1.9795 417.1679 417.3045 0.0206 -1.0000 -1.0000 2315567 1583249039.80 151.5207 60.0015 32.0000 1.9784 1.9789 417.2408 417.3780 0.0206 -1.0000 -1.0000 2315645 1583249039.90 151.5207 60.0015 32.0000 1.9780 1.9785 417.3112 417.4480 0.0206 -1.0000 -1.0000 2315708 1583249040.00 151.5207 60.0015 32.0000 1.9779 1.9784 417.3668 417.5052 0.0207 -1.0000 -1.0000 2315942 1583249040.10 151.5207 60.0015 32.0000 1.9788 1.9793 417.1877 417.3242 0.0206 -1.0000 -1.0000 2316005 1583249040.20 151.5207 60.0015 32.0000 1.9789 1.9794 417.1836 417.3197 0.0204 -1.0000 -1.0000 2316083 1583249040.30 151.5046 60.0015 32.0000 1.9787 1.9792 417.2463 417.3834 0.0207 -1.0000 -1.0000 2316130 1583249040.40 151.5046 60.0015 32.0000 1.9780 1.9785 417.2948 417.4321 0.0206 -1.0000 -1.0000 2316208 1583249040.50 151.5046 60.0015 32.0000 1.9776 1.9781 417.3197 417.4560 0.0205 -1.0000 -1.0000 2316458 1583249040.60 151.5046 60.0015 32.0000 1.9783 1.9788 417.2311 417.3681 0.0207 -1.0000 -1.0000 2316520 1583249040.70 151.5046 60.0015 32.0000 1.9787 1.9792 417.1627 417.2983 0.0204 -1.0000 -1.0000 2316583 1583249040.80 151.5159 60.0015 32.0000 1.9779 1.9785 417.1926 417.3281 0.0204 -1.0000 -1.0000 2316645 1583249040.90 151.5220 60.0015 32.0000 1.9771 1.9777 417.3388 417.4755 0.0206 -1.0000 -1.0000 2316708 1583249041.00 151.5220 60.0015 32.0000 1.9776 1.9782 417.3068 417.4437 0.0206 -1.0000 -1.0000 2317661 1583249041.10 151.5220 60.0015 32.0000 1.9788 1.9793 417.2738 417.4095 0.0204 -1.0000 -1.0000 2317723 1583249041.20 151.5220 60.0015 32.0000 1.9796 1.9801 417.1336 417.2693 0.0205 -1.0000 -1.0000 2317786 1583249041.30 151.5220 60.0015 32.0000 1.9783 1.9788 417.2352 417.3719 0.0206 -1.0000 -1.0000 2317848 1583249041.40 151.4688 60.0015 32.0000 1.9776 1.9782 417.2488 417.3848 0.0204 -1.0000 -1.0000 2317911 1583249041.50 151.4688 60.0015 32.0000 1.9769 1.9774 417.4011 417.5366 0.0204 -1.0000 -1.0000 2317989 1583249041.60 151.4688 60.0015 32.0000 1.9787 1.9792 417.3309 417.4663 0.0203 -1.0000 -1.0000 2318051 1583249041.70 151.4688 60.0015 32.0000 1.9788 1.9793 417.2657 417.4022 0.0205 -1.0000 -1.0000 2318130 1583249041.80 151.4688 60.0015 32.0000 1.9785 1.9790 417.1713 417.3074 0.0205 -1.0000 -1.0000 2318208 1583249041.90 151.4501 60.0015 32.0000 1.9790 1.9795 417.1795 417.3152 0.0204 -1.0000 -1.0000 2318270 1583249042.00 151.4474 60.0015 32.0000 1.9793 1.9799 417.1385 417.2757 0.0206 -1.0000 -1.0000 2318333 1583249042.10 151.4474 60.0015 32.0000 1.9782 1.9787 417.4473 417.5836 0.0205 -1.0000 -1.0000 2318395 1583249042.20 151.4474 60.0015 32.0000 1.9778 1.9783 417.2967 417.4332 0.0205 -1.0000 -1.0000 2318458 1583249042.30 151.4474 60.0015 32.0000 1.9782 1.9788 417.1892 417.3258 0.0206 -1.0000 -1.0000 2318520 1583249042.40 151.4480 60.0015 32.0000 1.9783 1.9789 417.3536 417.4894 0.0204 -1.0000 -1.0000 2318598 1583249042.50 151.4550 60.0015 32.0000 1.9780 1.9785 417.3392 417.4753 0.0204 -1.0000 -1.0000 2318661 1583249042.60 151.4550 60.0015 32.0000 1.9781 1.9787 417.4160 417.5518 0.0204 -1.0000 -1.0000 2318724 1583249042.70 151.4550 60.0015 32.0000 1.9776 1.9781 417.4388 417.5746 0.0204 -1.0000 -1.0000 2318801 1583249042.80 151.4550 60.0015 32.0000 1.9788 1.9793 417.3541 417.4901 0.0205 -1.0000 -1.0000 2318864 1583249042.90 151.4550 60.0015 32.0000 1.9794 1.9799 417.2155 417.3519 0.0204 -1.0000 -1.0000 2318926 1583249043.00 151.4641 60.0015 32.0000 1.9782 1.9787 417.2999 417.4349 0.0203 -1.0000 -1.0000 2318989 1583249043.10 151.4660 60.0015 32.0000 1.9780 1.9785 417.2746 417.4091 0.0203 -1.0000 -1.0000 2319051 1583249043.20 151.4660 60.0015 32.0000 1.9779 1.9784 417.3337 417.4693 0.0204 -1.0000 -1.0000 2319145 1583249043.30 151.4660 60.0015 32.0000 1.9777 1.9783 417.2064 417.3421 0.0204 -1.0000 -1.0000 2319208 1583249043.40 151.4660 60.0015 32.0000 1.9785 1.9791 417.1128 417.2496 0.0206 -1.0000 -1.0000 2319270 1583249043.50 151.4685 60.0015 32.0000 1.9782 1.9787 417.1981 417.3335 0.0204 -1.0000 -1.0000 2319411 1583249043.60 151.5077 60.0015 32.0000 1.9788 1.9793 417.3335 417.4689 0.0203 -1.0000 -1.0000 2319474 1583249043.70 151.5077 60.0015 32.0000 1.9773 1.9779 417.3588 417.4947 0.0205 -1.0000 -1.0000 2319536 1583249043.80 151.5077 60.0015 32.0000 1.9775 1.9780 417.3402 417.4752 0.0203 -1.0000 -1.0000 2319614 1583249043.90 151.5077 60.0015 32.0000 1.9779 1.9784 417.3411 417.4766 0.0204 -1.0000 -1.0000 2319676 1583249044.00 151.5077 60.0015 32.0000 1.9791 1.9796 417.2055 417.3421 0.0206 -1.0000 -1.0000 2319895 1583249044.10 151.5013 60.0015 32.0000 1.9792 1.9797 417.2428 417.3793 0.0205 -1.0000 -1.0000 2319973 1583249044.20 151.4985 60.0015 32.0000 1.9788 1.9794 417.2843 417.4205 0.0205 -1.0000 -1.0000 2320036 1583249044.30 151.4985 60.0015 32.0000 1.9782 1.9787 417.3703 417.5061 0.0204 -1.0000 -1.0000 2320098 1583249044.40 151.4985 60.0015 32.0000 1.9776 1.9782 417.3224 417.4581 0.0204 -1.0000 -1.0000 2320176 1583249044.50 151.4985 60.0015 32.0000 1.9781 1.9786 417.2363 417.3722 0.0204 -1.0000 -1.0000 2320239 1583249044.60 151.4985 60.0015 32.0000 1.9784 1.9789 417.1934 417.3283 0.0202 -1.0000 -1.0000 2320942 1583249044.70 151.4541 60.0023 32.0000 1.9786 1.9791 417.2039 417.3390 0.0204 -1.0000 -1.0000 2321020 1583249044.80 151.4541 60.0023 32.0000 1.9778 1.9783 417.3239 417.4597 0.0204 -1.0000 -1.0000 2321083 1583249044.90 151.4541 60.0023 32.0000 1.9781 1.9787 417.3500 417.4858 0.0204 -1.0000 -1.0000 2321145 1583249045.00 151.4541 60.0023 32.0000 1.9779 1.9785 417.3853 417.5206 0.0203 -1.0000 -1.0000 2321224 1583249045.10 151.4541 60.0023 32.0000 1.9778 1.9783 417.3612 417.4964 0.0203 -1.0000 -1.0000 2321286 1583249045.20 151.4199 60.0023 32.0000 1.9790 1.9795 417.2566 417.3918 0.0204 -1.0000 -1.0000 2321442 1583249045.30 151.4193 60.0023 32.0000 1.9790 1.9795 417.2312 417.3669 0.0204 -1.0000 -1.0000 2321505 1583249045.40 151.4193 60.0023 32.0000 1.9785 1.9790 417.2714 417.4067 0.0204 -1.0000 -1.0000 2321567 1583249045.50 151.4193 60.0023 32.0000 1.9783 1.9789 417.2932 417.4290 0.0205 -1.0000 -1.0000 2321630 1583249045.60 151.4193 60.0023 32.0000 1.9784 1.9789 417.3942 417.5303 0.0204 -1.0000 -1.0000 2321880 1583249045.70 151.4291 60.0023 32.0000 1.9779 1.9785 417.2847 417.4203 0.0204 -1.0000 -1.0000 2321942 1583249045.80 151.4485 60.0023 32.0000 1.9785 1.9790 417.2385 417.3737 0.0204 -1.0000 -1.0000 2322020 1583249045.90 151.4485 60.0023 32.0000 1.9784 1.9790 417.2204 417.3564 0.0205 -1.0000 -1.0000 2322083 1583249046.00 151.4485 60.0023 32.0000 1.9779 1.9784 417.3017 417.4374 0.0203 -1.0000 -1.0000 2322145 1583249046.10 151.4485 60.0023 32.0000 1.9775 1.9780 417.3729 417.5081 0.0203 -1.0000 -1.0000 2322223 1583249046.20 151.4485 60.0023 32.0000 1.9782 1.9787 417.3772 417.5124 0.0203 -1.0000 -1.0000 2322286 1583249046.30 151.5240 60.0023 32.0000 1.9790 1.9795 417.2631 417.3979 0.0203 -1.0000 -1.0000 2322348 1583249046.40 151.5240 60.0023 32.0000 1.9788 1.9793 417.1227 417.2587 0.0205 -1.0000 -1.0000 2322411 1583249046.50 151.5240 60.0023 32.0000 1.9789 1.9794 417.2571 417.3924 0.0203 -1.0000 -1.0000 2322473 1583249046.60 151.5240 60.0023 32.0000 1.9783 1.9788 417.4086 417.5441 0.0204 -1.0000 -1.0000 2322661 1583249046.70 151.5240 60.0023 32.0000 1.9789 1.9794 417.2611 417.3968 0.0204 -1.0000 -1.0000 2322724 1583249046.80 151.5707 60.0023 32.0000 1.9793 1.9798 417.2127 417.3491 0.0206 -1.0000 -1.0000 2322786 1583249046.90 151.5707 60.0023 32.0000 1.9789 1.9794 417.2338 417.3688 0.0203 -1.0000 -1.0000 2322848 1583249047.00 151.5707 60.0023 32.0000 1.9782 1.9787 417.2738 417.4093 0.0205 -1.0000 -1.0000 2322926 1583249047.10 151.5707 60.0023 32.0000 1.9775 1.9780 417.4301 417.5658 0.0203 -1.0000 -1.0000 2323161 1583249047.20 151.5707 60.0023 32.0000 1.9771 1.9776 417.3286 417.4647 0.0204 -1.0000 -1.0000 2323239 1583249047.30 151.5706 60.0023 32.0000 1.9776 1.9781 417.4071 417.5424 0.0204 -1.0000 -1.0000 2323301 1583249047.40 151.5699 60.0023 32.0000 1.9783 1.9789 417.4121 417.5479 0.0204 -1.0000 -1.0000 2323364 1583249047.50 151.5699 60.0023 32.0000 1.9797 1.9802 417.2114 417.3470 0.0204 -1.0000 -1.0000 2323442 1583249047.60 151.5699 60.0023 32.0000 1.9785 1.9790 417.2608 417.3971 0.0205 -1.0000 -1.0000 2323505 1583249047.70 151.5699 60.0023 32.0000 1.9776 1.9782 417.2266 417.3623 0.0204 -1.0000 -1.0000 2323630 1583249047.80 151.5699 60.0023 32.0000 1.9779 1.9784 417.3605 417.4967 0.0205 -1.0000 -1.0000 2323692 1583249047.90 151.4559 60.0023 32.0000 1.9785 1.9791 417.1694 417.3055 0.0205 -1.0000 -1.0000 2323770 1583249048.00 151.4559 60.0023 32.0000 1.9791 1.9797 417.1016 417.2368 0.0203 -1.0000 -1.0000 2323833 1583249048.10 151.4559 60.0023 32.0000 1.9786 1.9791 417.1220 417.2587 0.0206 -1.0000 -1.0000 2323911 1583249048.20 151.4559 60.0023 32.0000 1.9779 1.9785 417.2677 417.4034 0.0204 -1.0000 -1.0000 2324364 1583249048.30 151.4559 60.0023 32.0000 1.9780 1.9786 417.3366 417.4718 0.0203 -1.0000 -1.0000 2324426 1583249048.40 151.4135 60.0023 32.0000 1.9787 1.9792 417.3431 417.4797 0.0206 -1.0000 -1.0000 2324505 1583249048.50 151.4135 60.0023 32.0000 1.9787 1.9792 417.3160 417.4511 0.0203 -1.0000 -1.0000 2324567 1583249048.60 151.4135 60.0023 32.0000 1.9790 1.9795 417.2115 417.3470 0.0204 -1.0000 -1.0000 2324630 1583249048.70 151.4135 60.0023 32.0000 1.9788 1.9793 417.1842 417.3201 0.0205 -1.0000 -1.0000 2325005 1583249048.80 151.4135 60.0023 32.0000 1.9786 1.9792 417.3873 417.5235 0.0205 -1.0000 -1.0000 2325067 1583249048.90 151.4156 60.0023 32.0000 1.9778 1.9783 417.3464 417.4823 0.0204 -1.0000 -1.0000 2325130 1583249049.00 151.4520 60.0023 32.0000 1.9787 1.9792 417.3208 417.4559 0.0204 -1.0000 -1.0000 2325208 1583249049.10 151.4520 60.0023 32.0000 1.9794 1.9799 417.2032 417.3388 0.0204 -1.0000 -1.0000 2325270 1583249049.20 151.4520 60.0023 32.0000 1.9798 1.9803 417.0640 417.2009 0.0206 -1.0000 -1.0000 2325411 1583249049.30 151.4520 60.0023 32.0000 1.9790 1.9795 417.3013 417.4373 0.0204 -1.0000 -1.0000 2325474 1583249049.40 151.4520 60.0023 32.0000 1.9785 1.9790 417.3961 417.5315 0.0203 -1.0000 -1.0000 2325536 1583249049.50 151.4852 60.0023 32.0000 1.9788 1.9793 417.3346 417.4700 0.0204 -1.0000 -1.0000 2325614 1583249049.60 151.4852 60.0023 32.0000 1.9791 1.9796 417.2417 417.3777 0.0205 -1.0000 -1.0000 2325676 1583249049.70 151.4852 60.0023 32.0000 1.9795 1.9801 417.1561 417.2923 0.0204 -1.0000 -1.0000 2325880 1583249049.80 151.4852 60.0023 32.0000 1.9794 1.9800 417.2097 417.3452 0.0203 -1.0000 -1.0000 2325958 1583249049.90 151.4852 60.0023 32.0000 1.9784 1.9789 417.3834 417.5187 0.0204 -1.0000 -1.0000 2326020 1583249050.00 151.5196 60.0022 32.0000 1.9776 1.9781 417.3896 417.5252 0.0204 -1.0000 -1.0000 2326083 1583249050.10 151.5634 60.0020 32.0000 1.9789 1.9794 417.2932 417.4288 0.0204 -1.0000 -1.0000 2326145 1583249050.20 151.5634 60.0020 32.0000 1.9794 1.9800 417.2439 417.3789 0.0202 -1.0000 -1.0000 2326942 1583249050.30 151.5634 60.0020 32.0000 1.9783 1.9788 417.3622 417.4975 0.0204 -1.0000 -1.0000 2327005 1583249050.40 151.5634 60.0020 32.0000 1.9775 1.9781 417.3583 417.4946 0.0204 -1.0000 -1.0000 2327083 1583249050.50 151.5634 60.0020 32.0000 1.9786 1.9791 417.3239 417.4593 0.0205 -1.0000 -1.0000 2327145 1583249050.60 151.5634 60.0020 32.0000 1.9783 1.9788 417.1749 417.3104 0.0203 -1.0000 -1.0000 2327208 1583249050.70 151.5455 60.0020 32.0000 1.9791 1.9797 417.1930 417.3288 0.0204 -1.0000 -1.0000 2327270 1583249050.80 151.5455 60.0020 32.0000 1.9780 1.9786 417.2176 417.3530 0.0203 -1.0000 -1.0000 2327333 1583249050.90 151.5455 60.0020 32.0000 1.9778 1.9784 417.1909 417.3264 0.0204 -1.0000 -1.0000 2327395 1583249051.00 151.5455 60.0020 32.0000 1.9776 1.9781 417.3470 417.4823 0.0204 -1.0000 -1.0000 2327474 1583249051.10 151.5455 60.0020 32.0000 1.9777 1.9782 417.3204 417.4558 0.0204 -1.0000 -1.0000 2327536 1583249051.20 151.5455 60.0020 32.0000 1.9788 1.9794 417.2050 417.3408 0.0205 -1.0000 -1.0000 2327614 1583249051.30 151.4865 60.0020 32.0000 1.9789 1.9795 417.1473 417.2831 0.0204 -1.0000 -1.0000 2327676 1583249051.40 151.4865 60.0020 32.0000 1.9789 1.9795 417.3408 417.4770 0.0205 -1.0000 -1.0000 2327739 1583249051.50 151.4865 60.0020 32.0000 1.9769 1.9774 417.3958 417.5313 0.0203 -1.0000 -1.0000 2327801 1583249051.60 151.4865 60.0020 32.0000 1.9782 1.9787 417.3688 417.5044 0.0205 -1.0000 -1.0000 2327864 1583249051.70 151.4865 60.0020 32.0000 1.9789 1.9794 417.2202 417.3560 0.0205 -1.0000 -1.0000 2327926 1583249051.80 151.4837 60.0020 32.0000 1.9785 1.9790 417.1462 417.2826 0.0205 -1.0000 -1.0000 2328192 1583249051.90 151.4837 60.0020 32.0000 1.9786 1.9791 417.2307 417.3669 0.0205 -1.0000 -1.0000 2328286 1583249052.00 151.4837 60.0020 32.0000 1.9780 1.9786 417.3831 417.5190 0.0204 -1.0000 -1.0000 2328348 1583249052.10 151.4837 60.0020 32.0000 1.9789 1.9794 417.4207 417.5558 0.0204 -1.0000 -1.0000 2328426 1583249052.20 151.4837 60.0020 32.0000 1.9799 1.9804 417.2625 417.3986 0.0204 -1.0000 -1.0000 2328489 1583249052.30 151.4837 60.0020 32.0000 1.9787 1.9792 417.1743 417.3097 0.0204 -1.0000 -1.0000 2328551 1583249052.40 151.4831 60.0020 32.0000 1.9788 1.9793 417.2231 417.3585 0.0204 -1.0000 -1.0000 2328630 1583249052.50 151.4742 60.0020 32.0000 1.9787 1.9793 417.3146 417.4502 0.0204 -1.0000 -1.0000 2328676 1583249052.60 151.4742 60.0020 32.0000 1.9789 1.9794 417.3546 417.4906 0.0205 -1.0000 -1.0000 2328755 1583249052.70 151.4742 60.0020 32.0000 1.9792 1.9797 417.2757 417.4114 0.0203 -1.0000 -1.0000 2328817 1583249052.80 151.4742 60.0020 32.0000 1.9788 1.9793 417.1908 417.3261 0.0204 -1.0000 -1.0000 2329145 1583249052.90 151.4742 60.0020 32.0000 1.9790 1.9795 417.2675 417.4027 0.0203 -1.0000 -1.0000 2329208 1583249053.00 151.5378 60.0020 32.0000 1.9781 1.9786 417.3554 417.4906 0.0203 -1.0000 -1.0000 2329270 1583249053.10 151.5378 60.0020 32.0000 1.9779 1.9785 417.4526 417.5882 0.0204 -1.0000 -1.0000 2329333 1583249053.20 151.5378 60.0020 32.0000 1.9786 1.9792 417.3460 417.4821 0.0204 -1.0000 -1.0000 2329426 1583249053.30 151.5378 60.0020 32.0000 1.9793 1.9798 417.2384 417.3738 0.0204 -1.0000 -1.0000 2329645 1583249053.40 151.5378 60.0020 32.0000 1.9788 1.9793 417.2217 417.3573 0.0204 -1.0000 -1.0000 2329708 1583249053.50 151.5378 60.0020 32.0000 1.9782 1.9787 417.2172 417.3523 0.0203 -1.0000 -1.0000 2329786 1583249053.60 151.5510 60.0020 32.0000 1.9797 1.9803 417.2791 417.4142 0.0204 -1.0000 -1.0000 2329848 1583249053.70 151.5747 60.0020 32.0000 1.9786 1.9792 417.4108 417.5467 0.0204 -1.0000 -1.0000 2329911 1583249053.80 151.5747 60.0020 32.0000 1.9785 1.9790 417.3558 417.4914 0.0204 -1.0000 -1.0000 2330395 1583249053.90 151.5747 60.0020 32.0000 1.9793 1.9798 417.2575 417.3925 0.0204 -1.0000 -1.0000 2330458 1583249054.00 151.5747 60.0020 32.0000 1.9782 1.9788 417.1751 417.3108 0.0203 -1.0000 -1.0000 2330520 1583249054.10 151.5747 60.0020 32.0000 1.9785 1.9790 417.2323 417.3672 0.0203 -1.0000 -1.0000 2330614 1583249054.20 151.4926 60.0020 32.0000 1.9781 1.9786 417.3250 417.4602 0.0203 -1.0000 -1.0000 2330676 1583249054.30 151.4926 60.0020 32.0000 1.9775 1.9781 417.4266 417.5620 0.0204 -1.0000 -1.0000 2330739 1583249054.40 151.4926 60.0020 32.0000 1.9790 1.9795 417.3548 417.4903 0.0203 -1.0000 -1.0000 2330817 1583249054.50 151.4926 60.0020 32.0000 1.9801 1.9806 417.2152 417.3494 0.0202 -1.0000 -1.0000 2330880 1583249054.60 151.4926 60.0020 32.0000 1.9795 1.9800 417.1979 417.3334 0.0204 -1.0000 -1.0000 2330942 1583249054.70 151.5275 60.0017 32.0000 1.9794 1.9799 417.3229 417.4589 0.0204 -1.0000 -1.0000 2331020 1583249054.80 151.5336 60.0016 32.0000 1.9783 1.9788 417.3995 417.5350 0.0204 -1.0000 -1.0000 2331083 1583249054.90 151.5336 60.0016 32.0000 1.9787 1.9792 417.2136 417.3487 0.0203 -1.0000 -1.0000 2331380 1583249055.00 151.5336 60.0016 32.0000 1.9795 1.9800 417.2397 417.3743 0.0202 -1.0000 -1.0000 2331458 1583249055.10 151.5336 60.0016 32.0000 1.9792 1.9797 417.2596 417.3948 0.0204 -1.0000 -1.0000 2331521 1583249055.20 151.5336 60.0016 32.0000 1.9790 1.9795 417.4046 417.5403 0.0204 -1.0000 -1.0000 2331583 1583249055.30 151.5119 60.0016 32.0000 1.9781 1.9787 417.4059 417.5419 0.0203 -1.0000 -1.0000 2331645 1583249055.40 151.4464 60.0016 32.0000 1.9785 1.9790 417.3592 417.4934 0.0202 -1.0000 -1.0000 2331708 1583249055.50 151.4464 60.0016 32.0000 1.9789 1.9794 417.2914 417.4259 0.0202 -1.0000 -1.0000 2331786 1583249055.60 151.4464 60.0016 32.0000 1.9796 1.9802 417.2256 417.3608 0.0203 -1.0000 -1.0000 2331880 1583249055.70 151.4464 60.0016 32.0000 1.9788 1.9793 417.2410 417.3762 0.0204 -1.0000 -1.0000 2331942 1583249055.80 151.4464 60.0016 32.0000 1.9787 1.9792 417.2956 417.4309 0.0203 -1.0000 -1.0000 2332020 1583249055.90 151.4298 60.0016 32.0000 1.9776 1.9782 417.2909 417.4254 0.0202 -1.0000 -1.0000 2332255 1583249056.00 151.4298 60.0016 32.0000 1.9783 1.9788 417.3992 417.5341 0.0203 -1.0000 -1.0000 2332317 1583249056.10 151.4298 60.0016 32.0000 1.9797 1.9802 417.2244 417.3590 0.0202 -1.0000 -1.0000 2332426 1583249056.20 151.4298 60.0016 32.0000 1.9795 1.9800 417.1894 417.3242 0.0203 -1.0000 -1.0000 2332489 1583249056.30 151.4298 60.0016 32.0000 1.9793 1.9798 417.2795 417.4133 0.0203 -1.0000 -1.0000 2332551 1583249056.40 151.4298 60.0016 32.0000 1.9789 1.9795 417.4356 417.5701 0.0203 -1.0000 -1.0000 2332645 1583249056.50 151.5180 60.0016 32.0000 1.9790 1.9796 417.4443 417.5798 0.0204 -1.0000 -1.0000 2332708 1583249056.60 151.5180 60.0016 32.0000 1.9789 1.9794 417.2717 417.4062 0.0203 -1.0000 -1.0000 2332770 1583249056.70 151.5180 60.0016 32.0000 1.9794 1.9800 417.2113 417.3467 0.0204 -1.0000 -1.0000 2332848 1583249056.80 151.5180 60.0016 32.0000 1.9789 1.9794 417.2848 417.4198 0.0203 -1.0000 -1.0000 2332911 1583249056.90 151.5180 60.0016 32.0000 1.9777 1.9782 417.3878 417.5229 0.0203 -1.0000 -1.0000 2333192 1583249057.00 151.5180 60.0016 32.0000 1.9783 1.9788 417.3727 417.5075 0.0203 -1.0000 -1.0000 2333270 1583249057.10 151.5620 60.0016 32.0000 1.9783 1.9788 417.4350 417.5699 0.0203 -1.0000 -1.0000 2333333 1583249057.20 151.5620 60.0016 32.0000 1.9781 1.9786 417.2985 417.4335 0.0203 -1.0000 -1.0000 2333411 1583249057.30 151.5620 60.0016 32.0000 1.9790 1.9796 417.2060 417.3410 0.0203 -1.0000 -1.0000 2333474 1583249057.40 151.5620 60.0016 32.0000 1.9774 1.9780 417.3156 417.4511 0.0204 -1.0000 -1.0000 2333536 1583249057.50 151.5620 60.0016 32.0000 1.9780 1.9785 417.3805 417.5156 0.0203 -1.0000 -1.0000 2333630 1583249057.60 151.5006 60.0016 32.0000 1.9779 1.9784 417.4164 417.5505 0.0202 -1.0000 -1.0000 2333692 1583249057.70 151.4682 60.0016 32.0000 1.9783 1.9788 417.3477 417.4829 0.0203 -1.0000 -1.0000 2333755 1583249057.80 151.4682 60.0016 32.0000 1.9785 1.9791 417.2068 417.3426 0.0205 -1.0000 -1.0000 2333833 1583249057.90 151.4682 60.0016 32.0000 1.9785 1.9790 417.2073 417.3419 0.0202 -1.0000 -1.0000 2333895 1583249058.00 151.4682 60.0016 32.0000 1.9777 1.9782 417.4393 417.5739 0.0203 -1.0000 -1.0000 2334176 1583249058.10 151.4683 60.0016 32.0000 1.9776 1.9781 417.5111 417.6467 0.0204 -1.0000 -1.0000 2334239 1583249058.20 151.4806 60.0016 32.0000 1.9785 1.9790 417.3795 417.5139 0.0201 -1.0000 -1.0000 2334301 1583249058.30 151.4806 60.0016 32.0000 1.9780 1.9786 417.3699 417.5035 0.0202 -1.0000 -1.0000 2334364 1583249058.40 151.4806 60.0016 32.0000 1.9784 1.9789 417.2313 417.3673 0.0203 -1.0000 -1.0000 2334442 1583249058.50 151.4806 60.0016 32.0000 1.9787 1.9792 417.2606 417.3951 0.0203 -1.0000 -1.0000 2334880 1583249058.60 151.4806 60.0016 32.0000 1.9777 1.9783 417.4416 417.5773 0.0204 -1.0000 -1.0000 2334942 1583249058.70 151.4771 60.0016 32.0000 1.9785 1.9791 417.4455 417.5802 0.0202 -1.0000 -1.0000 2335021 1583249058.80 151.4771 60.0016 32.0000 1.9781 1.9787 417.4276 417.5621 0.0202 -1.0000 -1.0000 2335083 1583249058.90 151.4771 60.0016 32.0000 1.9794 1.9799 417.3093 417.4442 0.0203 -1.0000 -1.0000 2335145 1583249059.00 151.4771 60.0016 32.0000 1.9796 1.9801 417.2452 417.3794 0.0202 -1.0000 -1.0000 2335895 1583249059.10 151.4771 60.0016 32.0000 1.9782 1.9787 417.2611 417.3963 0.0203 -1.0000 -1.0000 2335989 1583249059.20 151.4771 60.0016 32.0000 1.9788 1.9793 417.2958 417.4303 0.0202 -1.0000 -1.0000 2336067 1583249059.30 151.5818 60.0016 32.0000 1.9789 1.9794 417.3420 417.4765 0.0202 -1.0000 -1.0000 2336130 1583249059.40 151.5818 60.0016 32.0000 1.9788 1.9793 417.4691 417.6035 0.0202 -1.0000 -1.0000 2336176 1583249059.50 151.5818 60.0016 32.0000 1.9792 1.9797 417.3579 417.4919 0.0201 -1.0000 -1.0000 2336255 1583249059.60 151.5818 60.0016 32.0000 1.9794 1.9799 417.2162 417.3509 0.0203 -1.0000 -1.0000 2336317 1583249059.70 151.5818 60.0016 32.0000 1.9791 1.9797 417.2612 417.3966 0.0204 -1.0000 -1.0000 2336380 1583249059.80 151.5818 60.0016 32.0000 1.9783 1.9789 417.4011 417.5363 0.0202 -1.0000 -1.0000 2336458 1583249059.90 151.5243 60.0022 32.0000 1.9780 1.9786 417.4039 417.5386 0.0203 -1.0000 -1.0000 2336520 1583249060.00 151.5243 60.0022 32.0000 1.9782 1.9787 417.4452 417.5785 0.0201 -1.0000 -1.0000 2336583 1583249060.10 151.5243 60.0022 32.0000 1.9783 1.9788 417.3616 417.4958 0.0202 -1.0000 -1.0000 2336661 1583249060.20 151.5243 60.0022 32.0000 1.9789 1.9794 417.2629 417.3979 0.0203 -1.0000 -1.0000 2336723 1583249060.30 151.5243 60.0022 32.0000 1.9780 1.9785 417.2010 417.3355 0.0202 -1.0000 -1.0000 2336786 1583249060.40 151.5243 60.0022 32.0000 1.9776 1.9781 417.3952 417.5298 0.0202 -1.0000 -1.0000 2336864 1583249060.50 151.5243 60.0022 32.0000 1.9777 1.9782 417.4599 417.5938 0.0201 -1.0000 -1.0000 2336927 1583249060.60 151.4828 60.0022 32.0000 1.9776 1.9781 417.4075 417.5412 0.0201 -1.0000 -1.0000 2336989 1583249060.70 151.4828 60.0022 32.0000 1.9787 1.9792 417.2909 417.4247 0.0202 -1.0000 -1.0000 2337067 1583249060.80 151.4828 60.0022 32.0000 1.9785 1.9790 417.3131 417.4480 0.0203 -1.0000 -1.0000 2337130 1583249060.90 151.4828 60.0022 32.0000 1.9776 1.9781 417.4225 417.5576 0.0203 -1.0000 -1.0000 2337192 1583249061.00 151.4828 60.0022 32.0000 1.9775 1.9781 417.4648 417.5981 0.0200 -1.0000 -1.0000 2337255 1583249061.10 151.4828 60.0022 32.0000 1.9777 1.9782 417.3284 417.4621 0.0201 -1.0000 -1.0000 2337317 1583249061.20 151.4828 60.0022 32.0000 1.9788 1.9794 417.2798 417.4133 0.0201 -1.0000 -1.0000 2337395 1583249061.30 151.4828 60.0022 32.0000 1.9790 1.9795 417.2041 417.3391 0.0204 -1.0000 -1.0000 2337458 1583249061.40 151.4828 60.0022 32.0000 1.9782 1.9787 417.2826 417.4185 0.0204 -1.0000 -1.0000 2337520 1583249061.50 151.4828 60.0022 32.0000 1.9783 1.9789 417.3719 417.5066 0.0202 -1.0000 -1.0000 2337598 1583249061.60 151.4828 60.0022 32.0000 1.9778 1.9783 417.3681 417.5026 0.0202 -1.0000 -1.0000 2337661 1583249061.70 151.4673 60.0022 32.0000 1.9778 1.9783 417.3844 417.5177 0.0201 -1.0000 -1.0000 2337723 1583249061.80 151.4673 60.0022 32.0000 1.9789 1.9794 417.2375 417.3711 0.0201 -1.0000 -1.0000 2337786 1583249061.90 151.4673 60.0022 32.0000 1.9790 1.9795 417.1691 417.3030 0.0202 -1.0000 -1.0000 2337848 1583249062.00 151.4673 60.0022 32.0000 1.9787 1.9793 417.3631 417.4975 0.0202 -1.0000 -1.0000 2337911 1583249062.10 151.4673 60.0022 32.0000 1.9781 1.9787 417.3926 417.5274 0.0203 -1.0000 -1.0000 2337989 1583249062.20 151.4610 60.0022 32.0000 1.9791 1.9796 417.3542 417.4879 0.0201 -1.0000 -1.0000 2338051 1583249062.30 151.4552 60.0022 32.0000 1.9792 1.9797 417.2956 417.4296 0.0202 -1.0000 -1.0000 2338114 1583249062.40 151.4552 60.0022 32.0000 1.9789 1.9794 417.1979 417.3317 0.0202 -1.0000 -1.0000 2338192 1583249062.50 151.4552 60.0022 32.0000 1.9787 1.9792 417.1937 417.3283 0.0202 -1.0000 -1.0000 2338255 1583249062.60 151.4552 60.0022 32.0000 1.9781 1.9786 417.3969 417.5305 0.0201 -1.0000 -1.0000 2338380 1583249062.70 151.4552 60.0022 32.0000 1.9785 1.9790 417.4793 417.6135 0.0201 -1.0000 -1.0000 2338442 1583249062.80 151.5144 60.0022 32.0000 1.9796 1.9802 417.3046 417.4381 0.0201 -1.0000 -1.0000 2338505 1583249062.90 151.5144 60.0022 32.0000 1.9789 1.9795 417.1702 417.3036 0.0200 -1.0000 -1.0000 2338567 1583249063.00 151.5144 60.0022 32.0000 1.9786 1.9791 417.3126 417.4468 0.0203 -1.0000 -1.0000 2338645 1583249063.10 151.5144 60.0022 32.0000 1.9777 1.9782 417.4337 417.5685 0.0203 -1.0000 -1.0000 2339676 1583249063.20 151.5144 60.0022 32.0000 1.9773 1.9779 417.4395 417.5741 0.0202 -1.0000 -1.0000 2339739 1583249063.30 151.5653 60.0022 32.0000 1.9785 1.9790 417.4293 417.5633 0.0201 -1.0000 -1.0000 2339801 1583249063.40 151.5653 60.0022 32.0000 1.9794 1.9799 417.2947 417.4283 0.0201 -1.0000 -1.0000 2339864 1583249063.50 151.5653 60.0022 32.0000 1.9788 1.9793 417.2192 417.3529 0.0201 -1.0000 -1.0000 2339942 1583249063.60 151.5653 60.0022 32.0000 1.9788 1.9794 417.2009 417.3345 0.0201 -1.0000 -1.0000 2340005 1583249063.70 151.5653 60.0022 32.0000 1.9786 1.9791 417.4023 417.5365 0.0202 -1.0000 -1.0000 2340067 1583249063.80 151.5639 60.0022 32.0000 1.9779 1.9785 417.4200 417.5542 0.0202 -1.0000 -1.0000 2340145 1583249063.90 151.5566 60.0022 32.0000 1.9782 1.9787 417.3695 417.5032 0.0200 -1.0000 -1.0000 2340208 1583249064.00 151.5566 60.0022 32.0000 1.9785 1.9790 417.2411 417.3750 0.0202 -1.0000 -1.0000 2340270 1583249064.10 151.5566 60.0022 32.0000 1.9786 1.9792 417.2214 417.3556 0.0202 -1.0000 -1.0000 2340333 1583249064.20 151.5566 60.0022 32.0000 1.9776 1.9781 417.4297 417.5643 0.0203 -1.0000 -1.0000 2340395 1583249064.30 151.5566 60.0022 32.0000 1.9779 1.9784 417.4018 417.5369 0.0203 -1.0000 -1.0000 2340458 1583249064.40 151.5550 60.0022 32.0000 1.9783 1.9789 417.3821 417.5159 0.0201 -1.0000 -1.0000 2340536 1583249064.50 151.5550 60.0022 32.0000 1.9791 1.9796 417.2925 417.4277 0.0202 -1.0000 -1.0000 2340598 1583249064.60 151.5550 60.0022 32.0000 1.9788 1.9794 417.2155 417.3487 0.0200 -1.0000 -1.0000 2340661 1583249064.70 151.5550 60.0022 32.0000 1.9781 1.9786 417.3675 417.5009 0.0201 -1.0000 -1.0000 2340739 1583249064.80 151.5550 60.0022 32.0000 1.9780 1.9785 417.3561 417.4905 0.0202 -1.0000 -1.0000 2340801 1583249064.90 151.5538 60.0024 32.0000 1.9771 1.9776 417.4276 417.5617 0.0201 -1.0000 -1.0000 2340864 1583249065.00 151.5525 60.0027 32.0000 1.9783 1.9788 417.3023 417.4362 0.0202 -1.0000 -1.0000 2340927 1583249065.10 151.5525 60.0027 32.0000 1.9791 1.9796 417.2793 417.4139 0.0203 -1.0000 -1.0000 2340989 1583249065.20 151.5525 60.0027 32.0000 1.9794 1.9799 417.2313 417.3673 0.0204 -1.0000 -1.0000 2341177 1583249065.30 151.5525 60.0027 32.0000 1.9789 1.9795 417.3857 417.5200 0.0201 -1.0000 -1.0000 2341239 1583249065.40 151.5525 60.0027 32.0000 1.9784 1.9789 417.4527 417.5861 0.0201 -1.0000 -1.0000 2341302 1583249065.50 151.5075 60.0027 32.0000 1.9787 1.9792 417.4046 417.5399 0.0202 -1.0000 -1.0000 2341380 1583249065.60 151.5075 60.0027 32.0000 1.9789 1.9794 417.2740 417.4064 0.0200 -1.0000 -1.0000 2341442 1583249065.70 151.5075 60.0027 32.0000 1.9786 1.9791 417.2630 417.3973 0.0203 -1.0000 -1.0000 2341630 1583249065.80 151.5075 60.0027 32.0000 1.9785 1.9790 417.4092 417.5430 0.0201 -1.0000 -1.0000 2341692 1583249065.90 151.5075 60.0027 32.0000 1.9781 1.9786 417.4546 417.5887 0.0201 -1.0000 -1.0000 2341755 1583249066.00 151.4666 60.0027 32.0000 1.9784 1.9789 417.4580 417.5916 0.0201 -1.0000 -1.0000 2341817 1583249066.10 151.4666 60.0027 32.0000 1.9784 1.9789 417.3341 417.4692 0.0204 -1.0000 -1.0000 2341895 1583249066.20 151.4666 60.0027 32.0000 1.9788 1.9793 417.2325 417.3671 0.0202 -1.0000 -1.0000 2342177 1583249066.30 151.4666 60.0027 32.0000 1.9790 1.9796 417.1642 417.2977 0.0200 -1.0000 -1.0000 2342239 1583249066.40 151.4666 60.0027 32.0000 1.9787 1.9792 417.2874 417.4206 0.0201 -1.0000 -1.0000 2342317 1583249066.50 151.5026 60.0027 32.0000 1.9779 1.9784 417.3415 417.4763 0.0203 -1.0000 -1.0000 2342380 1583249066.60 151.5609 60.0027 32.0000 1.9783 1.9789 417.3580 417.4934 0.0203 -1.0000 -1.0000 2342442 1583249066.70 151.5609 60.0027 32.0000 1.9782 1.9788 417.3413 417.4757 0.0202 -1.0000 -1.0000 2342692 1583249066.80 151.5609 60.0027 32.0000 1.9791 1.9797 417.2412 417.3760 0.0202 -1.0000 -1.0000 2342755 1583249066.90 151.5609 60.0027 32.0000 1.9796 1.9802 417.1624 417.2959 0.0201 -1.0000 -1.0000 2342817 1583249067.00 151.5609 60.0027 32.0000 1.9792 1.9797 417.1978 417.3314 0.0201 -1.0000 -1.0000 2342895 1583249067.10 151.5541 60.0027 32.0000 1.9784 1.9789 417.2657 417.4000 0.0202 -1.0000 -1.0000 2342958 1583249067.20 151.5541 60.0027 32.0000 1.9769 1.9775 417.2820 417.4165 0.0202 -1.0000 -1.0000 2343395 1583249067.30 151.5541 60.0027 32.0000 1.9788 1.9793 417.3312 417.4643 0.0200 -1.0000 -1.0000 2343458 1583249067.40 151.5541 60.0027 32.0000 1.9788 1.9793 417.2608 417.3933 0.0200 -1.0000 -1.0000 2343521 1583249067.50 151.5541 60.0027 32.0000 1.9795 1.9801 417.2084 417.3424 0.0202 -1.0000 -1.0000 2343598 1583249067.60 151.5490 60.0027 32.0000 1.9787 1.9793 417.2730 417.4069 0.0200 -1.0000 -1.0000 2343661 1583249067.70 151.5473 60.0027 32.0000 1.9784 1.9789 417.4024 417.5357 0.0201 -1.0000 -1.0000 2343895 1583249067.80 151.5473 60.0027 32.0000 1.9779 1.9784 417.3850 417.5178 0.0200 -1.0000 -1.0000 2343973 1583249067.90 151.5473 60.0027 32.0000 1.9782 1.9788 417.2887 417.4216 0.0200 -1.0000 -1.0000 2344036 1583249068.00 151.5473 60.0027 32.0000 1.9791 1.9796 417.1680 417.3010 0.0200 -1.0000 -1.0000 2344098 1583249068.10 151.5473 60.0027 32.0000 1.9788 1.9793 417.1853 417.3197 0.0202 -1.0000 -1.0000 2344177 1583249068.20 151.5281 60.0027 32.0000 1.9781 1.9786 417.3163 417.4501 0.0200 -1.0000 -1.0000 2344395 1583249068.30 151.5281 60.0027 32.0000 1.9782 1.9787 417.4256 417.5589 0.0202 -1.0000 -1.0000 2344458 1583249068.40 151.5281 60.0027 32.0000 1.9781 1.9786 417.3082 417.4418 0.0200 -1.0000 -1.0000 2344536 1583249068.50 151.5281 60.0027 32.0000 1.9782 1.9787 417.3728 417.5074 0.0202 -1.0000 -1.0000 2344598 1583249068.60 151.5281 60.0027 32.0000 1.9787 1.9792 417.2450 417.3788 0.0202 -1.0000 -1.0000 2344661 1583249068.70 151.5055 60.0027 32.0000 1.9788 1.9793 417.2167 417.3510 0.0202 -1.0000 -1.0000 2344895 1583249068.80 151.5055 60.0027 32.0000 1.9786 1.9791 417.3522 417.4860 0.0201 -1.0000 -1.0000 2344958 1583249068.90 151.5055 60.0027 32.0000 1.9784 1.9789 417.3598 417.4927 0.0200 -1.0000 -1.0000 2345021 1583249069.00 151.5055 60.0027 32.0000 1.9787 1.9792 417.2884 417.4219 0.0201 -1.0000 -1.0000 2345098 1583249069.10 151.5055 60.0027 32.0000 1.9790 1.9795 417.2333 417.3665 0.0200 -1.0000 -1.0000 2345161 1583249069.20 151.4810 60.0027 32.0000 1.9791 1.9796 417.2711 417.4040 0.0199 -1.0000 -1.0000 2345239 1583249069.30 151.4196 60.0027 32.0000 1.9777 1.9782 417.4038 417.5363 0.0200 -1.0000 -1.0000 2345411 1583249069.40 151.4196 60.0027 32.0000 1.9776 1.9781 417.3627 417.4959 0.0200 -1.0000 -1.0000 2345474 1583249069.50 151.4196 60.0027 32.0000 1.9777 1.9782 417.4285 417.5628 0.0202 -1.0000 -1.0000 2345551 1583249069.60 151.4196 60.0027 32.0000 1.9783 1.9788 417.2743 417.4086 0.0202 -1.0000 -1.0000 2345599 1583249069.70 151.4196 60.0027 32.0000 1.9792 1.9798 417.2189 417.3520 0.0200 -1.0000 -1.0000 2345661 1583249069.80 151.4660 60.0021 32.0000 1.9792 1.9797 417.2755 417.4092 0.0201 -1.0000 -1.0000 2346817 1583249069.90 151.4660 60.0021 32.0000 1.9790 1.9795 417.3549 417.4887 0.0202 -1.0000 -1.0000 2346880 1583249070.00 151.4660 60.0021 32.0000 1.9791 1.9796 417.3664 417.5005 0.0201 -1.0000 -1.0000 2346942 1583249070.10 151.4660 60.0021 32.0000 1.9794 1.9799 417.1712 417.3042 0.0200 -1.0000 -1.0000 2347020 1583249070.20 151.4660 60.0021 32.0000 1.9787 1.9792 417.2773 417.4105 0.0200 -1.0000 -1.0000 2347083 1583249070.30 151.4625 60.0021 32.0000 1.9787 1.9792 417.3845 417.5175 0.0200 -1.0000 -1.0000 2347145 1583249070.40 151.4595 60.0021 32.0000 1.9783 1.9788 417.4501 417.5829 0.0200 -1.0000 -1.0000 2347224 1583249070.50 151.4595 60.0021 32.0000 1.9790 1.9796 417.3372 417.4705 0.0201 -1.0000 -1.0000 2347286 1583249070.60 151.4595 60.0021 32.0000 1.9790 1.9796 417.2413 417.3746 0.0201 -1.0000 -1.0000 2347348 1583249070.70 151.4595 60.0021 32.0000 1.9794 1.9799 417.2788 417.4125 0.0201 -1.0000 -1.0000 2347411 1583249070.80 151.4595 60.0021 32.0000 1.9788 1.9793 417.3712 417.5044 0.0200 -1.0000 -1.0000 2347474 1583249070.90 151.5143 60.0021 32.0000 1.9780 1.9785 417.4734 417.6079 0.0202 -1.0000 -1.0000 2347536 1583249071.00 151.5143 60.0021 32.0000 1.9780 1.9785 417.4388 417.5726 0.0202 -1.0000 -1.0000 2347614 1583249071.10 151.5143 60.0021 32.0000 1.9785 1.9790 417.3428 417.4776 0.0202 -1.0000 -1.0000 2347676 1583249071.20 151.5143 60.0021 32.0000 1.9786 1.9791 417.2572 417.3906 0.0200 -1.0000 -1.0000 2347755 1583249071.30 151.5143 60.0021 32.0000 1.9790 1.9795 417.4258 417.5594 0.0201 -1.0000 -1.0000 2347817 1583249071.40 151.5813 60.0021 32.0000 1.9786 1.9791 417.4733 417.6079 0.0202 -1.0000 -1.0000 2347880 1583249071.50 151.5813 60.0021 32.0000 1.9797 1.9802 417.3429 417.4771 0.0202 -1.0000 -1.0000 2347942 1583249071.60 151.5813 60.0021 32.0000 1.9783 1.9788 417.1874 417.3214 0.0201 -1.0000 -1.0000 2348005 1583249071.70 151.5813 60.0021 32.0000 1.9787 1.9792 417.2464 417.3798 0.0200 -1.0000 -1.0000 2348083 1583249071.80 151.5813 60.0021 32.0000 1.9790 1.9795 417.3326 417.4664 0.0202 -1.0000 -1.0000 2348161 1583249071.90 151.5813 60.0021 32.0000 1.9784 1.9789 417.3862 417.5195 0.0200 -1.0000 -1.0000 2348223 1583249072.00 151.5621 60.0021 32.0000 1.9787 1.9792 417.3942 417.5280 0.0201 -1.0000 -1.0000 2348286 1583249072.10 151.5369 60.0021 32.0000 1.9777 1.9782 417.4330 417.5674 0.0202 -1.0000 -1.0000 2348348 1583249072.20 151.5369 60.0021 32.0000 1.9786 1.9791 417.3201 417.4537 0.0201 -1.0000 -1.0000 2348411 1583249072.30 151.5369 60.0021 32.0000 1.9784 1.9789 417.2846 417.4176 0.0200 -1.0000 -1.0000 2348473 1583249072.40 151.5369 60.0021 32.0000 1.9778 1.9784 417.3451 417.4784 0.0200 -1.0000 -1.0000 2348551 1583249072.50 151.5369 60.0021 32.0000 1.9776 1.9781 417.4293 417.5619 0.0199 -1.0000 -1.0000 2348614 1583249072.60 151.5354 60.0021 32.0000 1.9783 1.9788 417.3673 417.5001 0.0200 -1.0000 -1.0000 2348676 1583249072.70 151.5354 60.0021 32.0000 1.9792 1.9798 417.2952 417.4282 0.0200 -1.0000 -1.0000 2348755 1583249072.80 151.5354 60.0021 32.0000 1.9788 1.9794 417.2293 417.3626 0.0201 -1.0000 -1.0000 2348817 1583249072.90 151.5354 60.0021 32.0000 1.9785 1.9791 417.2287 417.3616 0.0200 -1.0000 -1.0000 2348880 1583249073.00 151.5354 60.0021 32.0000 1.9779 1.9784 417.2664 417.4001 0.0201 -1.0000 -1.0000 2348942 1583249073.10 151.4757 60.0021 32.0000 1.9777 1.9783 417.4466 417.5799 0.0200 -1.0000 -1.0000 2349005 1583249073.20 151.4757 60.0021 32.0000 1.9781 1.9786 417.4352 417.5673 0.0199 -1.0000 -1.0000 2349083 1583249073.30 151.4757 60.0021 32.0000 1.9783 1.9788 417.4767 417.6101 0.0200 -1.0000 -1.0000 2349145 1583249073.40 151.4757 60.0021 32.0000 1.9773 1.9779 417.3266 417.4599 0.0201 -1.0000 -1.0000 2349489 1583249073.50 151.4757 60.0021 32.0000 1.9783 1.9789 417.2104 417.3430 0.0199 -1.0000 -1.0000 2349567 1583249073.60 151.4754 60.0021 32.0000 1.9782 1.9787 417.3403 417.4737 0.0200 -1.0000 -1.0000 2349630 1583249073.70 151.4643 60.0021 32.0000 1.9780 1.9785 417.4449 417.5782 0.0201 -1.0000 -1.0000 2349692 1583249073.80 151.4643 60.0021 32.0000 1.9787 1.9792 417.4212 417.5552 0.0202 -1.0000 -1.0000 2349755 1583249073.90 151.4643 60.0021 32.0000 1.9785 1.9790 417.2852 417.4187 0.0201 -1.0000 -1.0000 2350005 1583249074.00 151.4643 60.0021 32.0000 1.9787 1.9792 417.2609 417.3945 0.0201 -1.0000 -1.0000 2350067 1583249074.10 151.4643 60.0021 32.0000 1.9792 1.9797 417.3049 417.4378 0.0200 -1.0000 -1.0000 2350130 1583249074.20 151.4621 60.0021 32.0000 1.9780 1.9785 417.4150 417.5486 0.0201 -1.0000 -1.0000 2350192 1583249074.30 151.4621 60.0021 32.0000 1.9786 1.9791 417.5447 417.6771 0.0199 -1.0000 -1.0000 2350255 1583249074.40 151.4621 60.0021 32.0000 1.9787 1.9793 417.2701 417.4034 0.0200 -1.0000 -1.0000 2350458 1583249074.50 151.4621 60.0021 32.0000 1.9790 1.9795 417.2333 417.3670 0.0202 -1.0000 -1.0000 2350520 1583249074.60 151.4621 60.0021 32.0000 1.9782 1.9787 417.4354 417.5694 0.0201 -1.0000 -1.0000 2350583 1583249074.70 151.4355 60.0020 32.0000 1.9782 1.9787 417.4472 417.5801 0.0200 -1.0000 -1.0000 2350645 1583249074.80 151.4195 60.0019 32.0000 1.9788 1.9793 417.3222 417.4557 0.0201 -1.0000 -1.0000 2350708 1583249074.90 151.4195 60.0019 32.0000 1.9786 1.9791 417.2794 417.4128 0.0200 -1.0000 -1.0000 2351489 1583249075.00 151.4195 60.0019 32.0000 1.9790 1.9795 417.2855 417.4183 0.0200 -1.0000 -1.0000 2351551 1583249075.10 151.4195 60.0019 32.0000 1.9785 1.9791 417.3159 417.4493 0.0201 -1.0000 -1.0000 2351614 1583249075.20 151.4195 60.0019 32.0000 1.9782 1.9787 417.3790 417.5121 0.0200 -1.0000 -1.0000 2351692 1583249075.30 151.4878 60.0019 32.0000 1.9777 1.9782 417.4747 417.6071 0.0200 -1.0000 -1.0000 2351755 1583249075.40 151.4878 60.0019 32.0000 1.9781 1.9786 417.2836 417.4176 0.0201 -1.0000 -1.0000 2351817 1583249075.50 151.4878 60.0019 32.0000 1.9779 1.9785 417.2271 417.3606 0.0201 -1.0000 -1.0000 2351895 1583249075.60 151.4878 60.0019 32.0000 1.9791 1.9796 417.2700 417.4040 0.0202 -1.0000 -1.0000 2351958 1583249075.70 151.4878 60.0019 32.0000 1.9791 1.9796 417.2393 417.3739 0.0202 -1.0000 -1.0000 2352020 1583249075.80 151.4927 60.0019 32.0000 1.9782 1.9787 417.4644 417.5982 0.0201 -1.0000 -1.0000 2352098 1583249075.90 151.5624 60.0019 32.0000 1.9781 1.9786 417.4132 417.5465 0.0200 -1.0000 -1.0000 2352161 1583249076.00 151.5624 60.0019 32.0000 1.9788 1.9793 417.3057 417.4389 0.0201 -1.0000 -1.0000 2352223 1583249076.10 151.5624 60.0019 32.0000 1.9790 1.9795 417.3356 417.4688 0.0201 -1.0000 -1.0000 2352286 1583249076.20 151.5624 60.0019 32.0000 1.9779 1.9784 417.3598 417.4925 0.0199 -1.0000 -1.0000 2352364 1583249076.30 151.5624 60.0019 32.0000 1.9782 1.9787 417.4748 417.6076 0.0200 -1.0000 -1.0000 2352411 1583249076.40 151.5574 60.0019 32.0000 1.9780 1.9785 417.4252 417.5579 0.0200 -1.0000 -1.0000 2352489 1583249076.50 151.5574 60.0019 32.0000 1.9786 1.9792 417.2908 417.4247 0.0201 -1.0000 -1.0000 2352739 1583249076.60 151.5574 60.0019 32.0000 1.9790 1.9795 417.2107 417.3436 0.0200 -1.0000 -1.0000 2352802 1583249076.70 151.5574 60.0019 32.0000 1.9789 1.9794 417.2772 417.4093 0.0199 -1.0000 -1.0000 2352880 1583249076.80 151.5574 60.0019 32.0000 1.9782 1.9787 417.3182 417.4516 0.0201 -1.0000 -1.0000 2352942 1583249076.90 151.5574 60.0019 32.0000 1.9773 1.9778 417.2828 417.4164 0.0201 -1.0000 -1.0000 2353005 1583249077.00 151.5574 60.0019 32.0000 1.9781 1.9786 417.2471 417.3802 0.0200 -1.0000 -1.0000 2353192 1583249077.10 151.5094 60.0019 32.0000 1.9786 1.9791 417.1739 417.3068 0.0200 -1.0000 -1.0000 2353255 1583249077.20 151.5094 60.0019 32.0000 1.9790 1.9795 417.2048 417.3375 0.0200 -1.0000 -1.0000 2353333 1583249077.30 151.5094 60.0019 32.0000 1.9783 1.9788 417.3876 417.5206 0.0200 -1.0000 -1.0000 2353395 1583249077.40 151.5094 60.0019 32.0000 1.9778 1.9783 417.5091 417.6423 0.0200 -1.0000 -1.0000 2353442 1583249077.50 151.5094 60.0019 32.0000 1.9780 1.9785 417.4269 417.5601 0.0200 -1.0000 -1.0000 2353520 1583249077.60 151.4234 60.0019 32.0000 1.9792 1.9797 417.2335 417.3661 0.0199 -1.0000 -1.0000 2353583 1583249077.70 151.4234 60.0019 32.0000 1.9785 1.9790 417.2862 417.4186 0.0200 -1.0000 -1.0000 2353645 1583249077.80 151.4234 60.0019 32.0000 1.9782 1.9787 417.3786 417.5109 0.0199 -1.0000 -1.0000 2353723 1583249077.90 151.4234 60.0019 32.0000 1.9780 1.9786 417.4819 417.6152 0.0201 -1.0000 -1.0000 2353786 1583249078.00 151.4234 60.0019 32.0000 1.9779 1.9784 417.3785 417.5111 0.0198 -1.0000 -1.0000 2353848 1583249078.10 151.4527 60.0019 32.0000 1.9777 1.9782 417.3198 417.4523 0.0200 -1.0000 -1.0000 2354176 1583249078.20 151.4852 60.0019 32.0000 1.9784 1.9789 417.3898 417.5231 0.0200 -1.0000 -1.0000 2354239 1583249078.30 151.4852 60.0019 32.0000 1.9786 1.9791 417.5687 417.7011 0.0200 -1.0000 -1.0000 2354301 1583249078.40 151.4852 60.0019 32.0000 1.9785 1.9790 417.3949 417.5285 0.0200 -1.0000 -1.0000 2354380 1583249078.50 151.4852 60.0019 32.0000 1.9790 1.9795 417.2556 417.3878 0.0199 -1.0000 -1.0000 2354442 1583249078.60 151.4852 60.0019 32.0000 1.9788 1.9794 417.2707 417.4024 0.0198 -1.0000 -1.0000 2354505 1583249078.70 151.4500 60.0019 32.0000 1.9784 1.9789 417.3147 417.4471 0.0199 -1.0000 -1.0000 2354583 1583249078.80 151.4500 60.0019 32.0000 1.9790 1.9795 417.4288 417.5616 0.0200 -1.0000 -1.0000 2354645 1583249078.90 151.4500 60.0019 32.0000 1.9787 1.9792 417.4467 417.5795 0.0200 -1.0000 -1.0000 2354708 1583249079.00 151.4500 60.0019 32.0000 1.9792 1.9797 417.3388 417.4725 0.0200 -1.0000 -1.0000 2354771 1583249079.10 151.4500 60.0019 32.0000 1.9787 1.9792 417.2274 417.3602 0.0200 -1.0000 -1.0000 2355161 1583249079.20 151.5793 60.0019 32.0000 1.9786 1.9792 417.2940 417.4272 0.0200 -1.0000 -1.0000 2355239 1583249079.30 151.5793 60.0019 32.0000 1.9788 1.9793 417.4035 417.5364 0.0199 -1.0000 -1.0000 2355302 1583249079.40 151.5793 60.0019 32.0000 1.9784 1.9789 417.4961 417.6285 0.0199 -1.0000 -1.0000 2355364 1583249079.50 151.5793 60.0019 32.0000 1.9783 1.9788 417.3818 417.5142 0.0199 -1.0000 -1.0000 2355426 1583249079.60 151.5793 60.0019 32.0000 1.9788 1.9793 417.3253 417.4577 0.0200 -1.0000 -1.0000 2355661 1583249079.70 151.5812 60.0020 32.0000 1.9789 1.9794 417.2945 417.4269 0.0199 -1.0000 -1.0000 2355723 1583249079.80 151.5989 60.0021 32.0000 1.9780 1.9785 417.4670 417.5999 0.0200 -1.0000 -1.0000 2355801 1583249079.90 151.5989 60.0021 32.0000 1.9790 1.9795 417.4692 417.6019 0.0199 -1.0000 -1.0000 2355864 1583249080.00 151.5989 60.0021 32.0000 1.9795 1.9800 417.3937 417.5257 0.0198 -1.0000 -1.0000 2355926 1583249080.10 151.5989 60.0021 32.0000 1.9800 1.9805 417.2760 417.4084 0.0200 -1.0000 -1.0000 2356161 1583249080.20 151.5989 60.0021 32.0000 1.9779 1.9785 417.2451 417.3786 0.0200 -1.0000 -1.0000 2356223 1583249080.30 151.5461 60.0021 32.0000 1.9782 1.9787 417.3960 417.5294 0.0200 -1.0000 -1.0000 2356301 1583249080.40 151.5461 60.0021 32.0000 1.9781 1.9786 417.4998 417.6322 0.0199 -1.0000 -1.0000 2356364 1583249080.50 151.5461 60.0021 32.0000 1.9791 1.9796 417.2365 417.3691 0.0199 -1.0000 -1.0000 2356426 1583249080.60 151.5461 60.0021 32.0000 1.9783 1.9788 417.2288 417.3609 0.0199 -1.0000 -1.0000 2356661 1583249080.70 151.5461 60.0021 32.0000 1.9782 1.9787 417.2823 417.4138 0.0198 -1.0000 -1.0000 2356724 1583249080.80 151.5618 60.0021 32.0000 1.9783 1.9788 417.4496 417.5828 0.0200 -1.0000 -1.0000 2356786 1583249080.90 151.5708 60.0021 32.0000 1.9776 1.9782 417.4879 417.6207 0.0199 -1.0000 -1.0000 2356864 1583249081.00 151.5708 60.0021 32.0000 1.9781 1.9786 417.3630 417.4953 0.0199 -1.0000 -1.0000 2356926 1583249081.10 151.5708 60.0021 32.0000 1.9790 1.9795 417.2200 417.3521 0.0198 -1.0000 -1.0000 2356989 1583249081.20 151.5708 60.0021 32.0000 1.9784 1.9790 417.2292 417.3605 0.0197 -1.0000 -1.0000 2357224 1583249081.30 151.5687 60.0021 32.0000 1.9778 1.9784 417.3605 417.4931 0.0200 -1.0000 -1.0000 2357286 1583249081.40 151.5164 60.0021 32.0000 1.9780 1.9785 417.4099 417.5424 0.0199 -1.0000 -1.0000 2357348 1583249081.50 151.5164 60.0021 32.0000 1.9772 1.9777 417.4817 417.6142 0.0199 -1.0000 -1.0000 2357426 1583249081.60 151.5164 60.0021 32.0000 1.9781 1.9787 417.2759 417.4082 0.0199 -1.0000 -1.0000 2357489 1583249081.70 151.5164 60.0021 32.0000 1.9789 1.9794 417.2287 417.3609 0.0199 -1.0000 -1.0000 2357708 1583249081.80 151.5164 60.0021 32.0000 1.9779 1.9784 417.3909 417.5234 0.0200 -1.0000 -1.0000 2357786 1583249081.90 151.4724 60.0021 32.0000 1.9782 1.9787 417.4267 417.5598 0.0200 -1.0000 -1.0000 2357848 1583249082.00 151.4724 60.0021 32.0000 1.9780 1.9786 417.3535 417.4862 0.0200 -1.0000 -1.0000 2357911 1583249082.10 151.4724 60.0021 32.0000 1.9788 1.9793 417.2076 417.3407 0.0200 -1.0000 -1.0000 2357973 1583249082.20 151.4724 60.0021 32.0000 1.9789 1.9794 417.2623 417.3943 0.0199 -1.0000 -1.0000 2358255 1583249082.30 151.4724 60.0021 32.0000 1.9789 1.9794 417.2722 417.4047 0.0199 -1.0000 -1.0000 2358317 1583249082.40 151.4694 60.0021 32.0000 1.9780 1.9785 417.4106 417.5426 0.0198 -1.0000 -1.0000 2358395 1583249082.50 151.4619 60.0021 32.0000 1.9783 1.9788 417.4917 417.6244 0.0200 -1.0000 -1.0000 2358458 1583249082.60 151.4619 60.0021 32.0000 1.9782 1.9787 417.3903 417.5235 0.0199 -1.0000 -1.0000 2358520 1583249082.70 151.4619 60.0021 32.0000 1.9787 1.9792 417.2166 417.3485 0.0199 -1.0000 -1.0000 2358911 1583249082.80 151.4619 60.0021 32.0000 1.9781 1.9787 417.2941 417.4273 0.0200 -1.0000 -1.0000 2358974 1583249082.90 151.4619 60.0021 32.0000 1.9787 1.9792 417.3918 417.5244 0.0200 -1.0000 -1.0000 2359036 1583249083.00 151.4377 60.0021 32.0000 1.9784 1.9789 417.4180 417.5513 0.0200 -1.0000 -1.0000 2359114 1583249083.10 151.4375 60.0021 32.0000 1.9791 1.9797 417.3653 417.4984 0.0200 -1.0000 -1.0000 2359176 1583249083.20 151.4375 60.0021 32.0000 1.9794 1.9799 417.1865 417.3194 0.0200 -1.0000 -1.0000 2359426 1583249083.30 151.4375 60.0021 32.0000 1.9791 1.9796 417.1947 417.3278 0.0201 -1.0000 -1.0000 2359489 1583249083.40 151.4375 60.0021 32.0000 1.9788 1.9793 417.2839 417.4178 0.0201 -1.0000 -1.0000 2359551 1583249083.50 151.4668 60.0021 32.0000 1.9780 1.9785 417.4302 417.5628 0.0200 -1.0000 -1.0000 2359630 1583249083.60 151.5362 60.0021 32.0000 1.9782 1.9787 417.4337 417.5669 0.0201 -1.0000 -1.0000 2359692 1583249083.70 151.5362 60.0021 32.0000 1.9790 1.9795 417.4389 417.5716 0.0199 -1.0000 -1.0000 2359926 1583249083.80 151.5362 60.0021 32.0000 1.9798 1.9803 417.2487 417.3813 0.0199 -1.0000 -1.0000 2359989 1583249083.90 151.5362 60.0021 32.0000 1.9792 1.9798 417.3130 417.4451 0.0199 -1.0000 -1.0000 2400051 1583249084.00 151.5362 60.0021 32.0000 1.9782 1.9787 417.3804 417.5128 0.0199 -1.0000 -1.0000 2400114 1583249084.10 151.5240 60.0021 32.0000 1.9789 1.9795 417.4873 417.6197 0.0199 -1.0000 -1.0000 2400192 1583249084.20 151.5240 60.0021 32.0000 1.9785 1.9790 417.4738 417.6065 0.0199 -1.0000 -1.0000 2400926 1583249084.30 151.5240 60.0021 32.0000 1.9793 1.9799 417.3278 417.4601 0.0199 -1.0000 -1.0000 2400989 1583249084.40 151.5240 60.0021 32.0000 1.9792 1.9797 417.1890 417.3218 0.0200 -1.0000 -1.0000 2401067 1583249084.50 151.5240 60.0021 32.0000 1.9797 1.9802 417.2205 417.3527 0.0198 -1.0000 -1.0000 2401130 1583249084.60 151.5448 60.0017 32.0000 1.9790 1.9795 417.3322 417.4638 0.0198 -1.0000 -1.0000 2401192 1583249084.70 151.5448 60.0017 32.0000 1.9782 1.9787 417.3848 417.5163 0.0198 -1.0000 -1.0000 2401301 1583249084.80 151.5448 60.0017 32.0000 1.9780 1.9785 417.3969 417.5289 0.0199 -1.0000 -1.0000 2401364 1583249084.90 151.5448 60.0017 32.0000 1.9785 1.9790 417.3935 417.5253 0.0198 -1.0000 -1.0000 2401426 1583249085.00 151.5448 60.0017 32.0000 1.9782 1.9787 417.3114 417.4436 0.0199 -1.0000 -1.0000 2401489 1583249085.10 151.5448 60.0017 32.0000 1.9781 1.9786 417.2083 417.3397 0.0199 -1.0000 -1.0000 2401551 1583249085.20 151.5565 60.0017 32.0000 1.9784 1.9789 417.3158 417.4486 0.0200 -1.0000 -1.0000 2401630 1583249085.30 151.5565 60.0017 32.0000 1.9777 1.9782 417.4016 417.5339 0.0199 -1.0000 -1.0000 2401692 1583249085.40 151.5565 60.0017 32.0000 1.9787 1.9792 417.4051 417.5370 0.0199 -1.0000 -1.0000 2401755 1583249085.50 151.5565 60.0017 32.0000 1.9785 1.9790 417.3979 417.5304 0.0199 -1.0000 -1.0000 2401833 1583249085.60 151.5565 60.0017 32.0000 1.9790 1.9796 417.2897 417.4219 0.0198 -1.0000 -1.0000 2401895 1583249085.70 151.5565 60.0017 32.0000 1.9790 1.9795 417.2084 417.3392 0.0198 -1.0000 -1.0000 2401958 1583249085.80 151.5165 60.0017 32.0000 1.9787 1.9793 417.3427 417.4756 0.0199 -1.0000 -1.0000 2402036 1583249085.90 151.4880 60.0017 32.0000 1.9781 1.9786 417.4192 417.5511 0.0199 -1.0000 -1.0000 2402098 1583249086.00 151.4880 60.0017 32.0000 1.9782 1.9788 417.4226 417.5558 0.0200 -1.0000 -1.0000 2402161 1583249086.10 151.4880 60.0017 32.0000 1.9783 1.9788 417.3966 417.5281 0.0198 -1.0000 -1.0000 2402223 1583249086.20 151.4880 60.0017 32.0000 1.9787 1.9792 417.3455 417.4775 0.0198 -1.0000 -1.0000 2403005 1583249086.30 151.4880 60.0017 32.0000 1.9782 1.9787 417.2574 417.3886 0.0197 -1.0000 -1.0000 2403067 1583249086.40 151.4089 60.0017 32.0000 1.9780 1.9785 417.3020 417.4345 0.0199 -1.0000 -1.0000 2403130 1583249086.50 151.4089 60.0017 32.0000 1.9776 1.9781 417.5204 417.6530 0.0200 -1.0000 -1.0000 2403208 1583249086.60 151.4089 60.0017 32.0000 1.9779 1.9784 417.5182 417.6510 0.0199 -1.0000 -1.0000 2403270 1583249086.70 151.4089 60.0017 32.0000 1.9789 1.9794 417.3070 417.4398 0.0200 -1.0000 -1.0000 2403333 1583249086.80 151.4089 60.0017 32.0000 1.9783 1.9789 417.1960 417.3285 0.0199 -1.0000 -1.0000 2403395 1583249086.90 151.4089 60.0017 32.0000 1.9793 1.9798 417.2054 417.3381 0.0200 -1.0000 -1.0000 2403458 1583249087.00 151.4117 60.0017 32.0000 1.9784 1.9789 417.3665 417.4995 0.0200 -1.0000 -1.0000 2403536 1583249087.10 151.4427 60.0017 32.0000 1.9786 1.9791 417.6320 417.7640 0.0199 -1.0000 -1.0000 2403598 1583249087.20 151.4427 60.0017 32.0000 1.9783 1.9788 417.4899 417.6222 0.0199 -1.0000 -1.0000 2403676 1583249087.30 151.4427 60.0017 32.0000 1.9792 1.9797 417.4066 417.5393 0.0200 -1.0000 -1.0000 2403739 1583249087.40 151.4427 60.0017 32.0000 1.9787 1.9792 417.2514 417.3845 0.0200 -1.0000 -1.0000 2403801 1583249087.50 151.4427 60.0017 32.0000 1.9782 1.9787 417.3357 417.4683 0.0200 -1.0000 -1.0000 2403880 1583249087.60 151.4639 60.0017 32.0000 1.9786 1.9791 417.4057 417.5386 0.0200 -1.0000 -1.0000 2403942 1583249087.70 151.4881 60.0017 32.0000 1.9786 1.9791 417.5117 417.6441 0.0199 -1.0000 -1.0000 2404005 1583249087.80 151.4881 60.0017 32.0000 1.9788 1.9793 417.3315 417.4631 0.0199 -1.0000 -1.0000 2404067 1583249087.90 151.4881 60.0017 32.0000 1.9791 1.9797 417.2642 417.3969 0.0198 -1.0000 -1.0000 2404130 1583249088.00 151.4881 60.0017 32.0000 1.9788 1.9793 417.2311 417.3623 0.0198 -1.0000 -1.0000 2404192 1583249088.10 151.4881 60.0017 32.0000 1.9786 1.9791 417.3506 417.4830 0.0199 -1.0000 -1.0000 2404270 1583249088.20 151.4881 60.0017 32.0000 1.9777 1.9783 417.4924 417.6246 0.0199 -1.0000 -1.0000 2404333 1583249088.30 151.4881 60.0017 32.0000 1.9769 1.9774 417.4562 417.5885 0.0198 -1.0000 -1.0000 2404395 1583249088.40 151.4881 60.0017 32.0000 1.9778 1.9784 417.3962 417.5282 0.0199 -1.0000 -1.0000 2404473 1583249088.50 151.4881 60.0017 32.0000 1.9779 1.9784 417.3162 417.4482 0.0198 -1.0000 -1.0000 2404536 1583249088.60 151.4881 60.0017 32.0000 1.9783 1.9788 417.3092 417.4410 0.0198 -1.0000 -1.0000 2404583 1583249088.70 151.5619 60.0017 32.0000 1.9784 1.9789 417.4292 417.5606 0.0198 -1.0000 -1.0000 2404661 1583249088.80 151.5619 60.0017 32.0000 1.9775 1.9780 417.3701 417.5021 0.0198 -1.0000 -1.0000 2405145 1583249088.90 151.5619 60.0017 32.0000 1.9786 1.9792 417.4239 417.5558 0.0199 -1.0000 -1.0000 2405208 1583249089.00 151.5619 60.0017 32.0000 1.9790 1.9795 417.2756 417.4080 0.0199 -1.0000 -1.0000 2405271 1583249089.10 151.5619 60.0017 32.0000 1.9790 1.9795 417.2717 417.4039 0.0199 -1.0000 -1.0000 2405333 1583249089.20 151.5619 60.0017 32.0000 1.9789 1.9794 417.2217 417.3535 0.0198 -1.0000 -1.0000 2405411 1583249089.30 151.4737 60.0017 32.0000 1.9773 1.9778 417.3869 417.5189 0.0199 -1.0000 -1.0000 2405474 1583249089.40 151.4737 60.0017 32.0000 1.9772 1.9778 417.4669 417.5996 0.0200 -1.0000 -1.0000 2405536 1583249089.50 151.4737 60.0017 32.0000 1.9784 1.9789 417.4184 417.5517 0.0199 -1.0000 -1.0000 2405614 1583249089.60 151.4737 60.0017 32.0000 1.9785 1.9790 417.4627 417.5954 0.0200 -1.0000 -1.0000 2405676 1583249089.70 151.4737 60.0017 32.0000 1.9788 1.9793 417.2986 417.4309 0.0199 -1.0000 -1.0000 2405739 1583249089.80 151.4438 60.0018 32.0000 1.9780 1.9785 417.2824 417.4144 0.0198 -1.0000 -1.0000 2405801 1583249089.90 151.4182 60.0019 32.0000 1.9775 1.9780 417.4236 417.5559 0.0200 -1.0000 -1.0000 2405895 1583249090.00 151.4182 60.0019 32.0000 1.9777 1.9783 417.5029 417.6352 0.0198 -1.0000 -1.0000 2405958 1583249090.10 151.4182 60.0019 32.0000 1.9776 1.9781 417.3931 417.5250 0.0199 -1.0000 -1.0000 2406036 1583249090.20 151.4182 60.0019 32.0000 1.9779 1.9784 417.2149 417.3476 0.0199 -1.0000 -1.0000 2406098 1583249090.30 151.4182 60.0019 32.0000 1.9787 1.9792 417.2338 417.3659 0.0199 -1.0000 -1.0000 2406161 1583249090.40 151.4182 60.0019 32.0000 1.9782 1.9787 417.3134 417.4448 0.0197 -1.0000 -1.0000 2406223 1583249090.50 151.4562 60.0019 32.0000 1.9787 1.9792 417.4752 417.6066 0.0198 -1.0000 -1.0000 2406301 1583249090.60 151.4562 60.0019 32.0000 1.9780 1.9785 417.4078 417.5401 0.0199 -1.0000 -1.0000 2406364 1583249090.70 151.4562 60.0019 32.0000 1.9788 1.9793 417.2613 417.3938 0.0199 -1.0000 -1.0000 2406426 1583249090.80 151.4562 60.0019 32.0000 1.9791 1.9796 417.2269 417.3591 0.0199 -1.0000 -1.0000 2406489 1583249090.90 151.4562 60.0019 32.0000 1.9785 1.9790 417.4426 417.5754 0.0200 -1.0000 -1.0000 2406926 1583249091.00 151.4823 60.0019 32.0000 1.9785 1.9790 417.4645 417.5970 0.0199 -1.0000 -1.0000 2407005 1583249091.10 151.4836 60.0019 32.0000 1.9780 1.9786 417.5146 417.6462 0.0198 -1.0000 -1.0000 2407067 1583249091.20 151.4836 60.0019 32.0000 1.9794 1.9799 417.3174 417.4498 0.0199 -1.0000 -1.0000 2407161 1583249091.30 151.4836 60.0019 32.0000 1.9791 1.9796 417.2461 417.3782 0.0199 -1.0000 -1.0000 2407224 1583249091.40 151.4836 60.0019 32.0000 1.9789 1.9794 417.3061 417.4378 0.0198 -1.0000 -1.0000 2407411 1583249091.50 151.4875 60.0019 32.0000 1.9777 1.9782 417.4307 417.5625 0.0199 -1.0000 -1.0000 2407489 1583249091.60 151.4998 60.0019 32.0000 1.9779 1.9784 417.4658 417.5984 0.0199 -1.0000 -1.0000 2407551 1583249091.70 151.4998 60.0019 32.0000 1.9789 1.9794 417.3633 417.4968 0.0201 -1.0000 -1.0000 2407614 1583249091.80 151.4998 60.0019 32.0000 1.9791 1.9796 417.2342 417.3668 0.0199 -1.0000 -1.0000 2407692 1583249091.90 151.4998 60.0019 32.0000 1.9796 1.9802 417.2420 417.3741 0.0198 -1.0000 -1.0000 2408489 1583249092.00 151.4998 60.0019 32.0000 1.9790 1.9795 417.3932 417.5252 0.0199 -1.0000 -1.0000 2408551 1583249092.10 151.4801 60.0019 32.0000 1.9783 1.9788 417.4165 417.5483 0.0198 -1.0000 -1.0000 2408630 1583249092.20 151.4801 60.0019 32.0000 1.9789 1.9794 417.4709 417.6021 0.0198 -1.0000 -1.0000 2408692 1583249092.30 151.4801 60.0019 32.0000 1.9782 1.9787 417.2529 417.3844 0.0198 -1.0000 -1.0000 2408755 1583249092.40 151.4801 60.0019 32.0000 1.9791 1.9796 417.2204 417.3527 0.0200 -1.0000 -1.0000 2408833 1583249092.50 151.4801 60.0019 32.0000 1.9787 1.9793 417.4056 417.5369 0.0197 -1.0000 -1.0000 2408926 1583249092.60 151.5213 60.0019 32.0000 1.9780 1.9786 417.4681 417.5996 0.0198 -1.0000 -1.0000 2408989 1583249092.70 151.5428 60.0019 32.0000 1.9779 1.9784 417.5357 417.6683 0.0199 -1.0000 -1.0000 2409051 1583249092.80 151.5428 60.0019 32.0000 1.9783 1.9788 417.3115 417.4431 0.0198 -1.0000 -1.0000 2409114 1583249092.90 151.5428 60.0019 32.0000 1.9790 1.9796 417.2239 417.3564 0.0199 -1.0000 -1.0000 2409208 1583249093.00 151.5428 60.0019 32.0000 1.9795 1.9800 417.1981 417.3297 0.0198 -1.0000 -1.0000 2409286 1583249093.10 151.5428 60.0019 32.0000 1.9790 1.9796 417.3538 417.4854 0.0198 -1.0000 -1.0000 2409348 1583249093.20 151.5186 60.0019 32.0000 1.9789 1.9794 417.3723 417.5038 0.0199 -1.0000 -1.0000 2409426 1583249093.30 151.5186 60.0019 32.0000 1.9791 1.9796 417.2833 417.4161 0.0200 -1.0000 -1.0000 2409489 1583249093.40 151.5186 60.0019 32.0000 1.9787 1.9792 417.2053 417.3372 0.0198 -1.0000 -1.0000 2409661 1583249093.50 151.5186 60.0019 32.0000 1.9781 1.9786 417.2529 417.3850 0.0198 -1.0000 -1.0000 2409739 1583249093.60 151.5186 60.0019 32.0000 1.9780 1.9785 417.4653 417.5968 0.0198 -1.0000 -1.0000 2409801 1583249093.70 151.5388 60.0019 32.0000 1.9785 1.9790 417.4208 417.5526 0.0199 -1.0000 -1.0000 2409864 1583249093.80 151.5401 60.0019 32.0000 1.9785 1.9790 417.2840 417.4153 0.0197 -1.0000 -1.0000 2409942 1583249093.90 151.5401 60.0019 32.0000 1.9785 1.9790 417.2368 417.3691 0.0199 -1.0000 -1.0000 2410161 1583249094.00 151.5401 60.0019 32.0000 1.9784 1.9789 417.3790 417.5114 0.0199 -1.0000 -1.0000 2410223 1583249094.10 151.5401 60.0019 32.0000 1.9777 1.9782 417.3645 417.4970 0.0200 -1.0000 -1.0000 2410301 1583249094.20 151.5401 60.0019 32.0000 1.9778 1.9783 417.4593 417.5903 0.0197 -1.0000 -1.0000 2410364 1583249094.30 151.5367 60.0019 32.0000 1.9783 1.9788 417.4206 417.5522 0.0198 -1.0000 -1.0000 2410426 1583249094.40 151.5367 60.0019 32.0000 1.9791 1.9796 417.2569 417.3885 0.0199 -1.0000 -1.0000 2410505 1583249094.50 151.5367 60.0019 32.0000 1.9773 1.9778 417.3341 417.4664 0.0199 -1.0000 -1.0000 2411302 1583249094.60 151.5367 60.0019 32.0000 1.9771 1.9776 417.3908 417.5232 0.0199 -1.0000 -1.0000 2411364 1583249094.70 151.5367 60.0019 32.0000 1.9776 1.9781 417.4524 417.5844 0.0198 -1.0000 -1.0000 2411442 1583249094.80 151.5367 60.0019 32.0000 1.9784 1.9790 417.3045 417.4364 0.0199 -1.0000 -1.0000 2411505 1583249094.90 151.4846 60.0020 32.0000 1.9789 1.9794 417.1952 417.3277 0.0199 -1.0000 -1.0000 2411567 1583249095.00 151.4846 60.0020 32.0000 1.9793 1.9799 417.1840 417.3151 0.0197 -1.0000 -1.0000 2411630 1583249095.10 151.4846 60.0020 32.0000 1.9780 1.9785 417.3198 417.4517 0.0199 -1.0000 -1.0000 2411692 1583249095.20 151.4846 60.0020 32.0000 1.9771 1.9776 417.4204 417.5512 0.0196 -1.0000 -1.0000 2411770 1583249095.30 151.4846 60.0020 32.0000 1.9770 1.9775 417.4310 417.5620 0.0197 -1.0000 -1.0000 2411833 1583249095.40 151.4102 60.0020 32.0000 1.9784 1.9789 417.3619 417.4935 0.0198 -1.0000 -1.0000 2411895 1583249095.50 151.4102 60.0020 32.0000 1.9781 1.9786 417.2593 417.3904 0.0197 -1.0000 -1.0000 2411973 1583249095.60 151.4102 60.0020 32.0000 1.9784 1.9789 417.2984 417.4303 0.0198 -1.0000 -1.0000 2412036 1583249095.70 151.4102 60.0020 32.0000 1.9781 1.9786 417.4528 417.5836 0.0197 -1.0000 -1.0000 2412098 1583249095.80 151.4102 60.0020 32.0000 1.9774 1.9779 417.4001 417.5314 0.0199 -1.0000 -1.0000 2412176 1583249095.90 151.4210 60.0020 32.0000 1.9778 1.9784 417.3300 417.4620 0.0199 -1.0000 -1.0000 2412223 1583249096.00 151.4330 60.0020 32.0000 1.9788 1.9793 417.2883 417.4210 0.0199 -1.0000 -1.0000 2412411 1583249096.10 151.4330 60.0020 32.0000 1.9789 1.9794 417.2366 417.3690 0.0199 -1.0000 -1.0000 2412473 1583249096.20 151.4330 60.0020 32.0000 1.9780 1.9785 417.2898 417.4212 0.0197 -1.0000 -1.0000 2412536 1583249096.30 151.4330 60.0020 32.0000 1.9773 1.9778 417.4057 417.5374 0.0198 -1.0000 -1.0000 2412598 1583249096.40 151.4330 60.0020 32.0000 1.9784 1.9789 417.4690 417.6007 0.0199 -1.0000 -1.0000 2412676 1583249096.50 151.4670 60.0020 32.0000 1.9786 1.9791 417.4726 417.6060 0.0201 -1.0000 -1.0000 2412911 1583249096.60 151.4670 60.0020 32.0000 1.9791 1.9796 417.2277 417.3593 0.0198 -1.0000 -1.0000 2412973 1583249096.70 151.4670 60.0020 32.0000 1.9784 1.9789 417.5680 417.6998 0.0198 -1.0000 -1.0000 2413051 1583249096.80 151.4670 60.0020 32.0000 1.9781 1.9786 417.4775 417.6083 0.0196 -1.0000 -1.0000 2413114 1583249096.90 151.4670 60.0020 32.0000 1.9781 1.9786 417.4101 417.5413 0.0198 -1.0000 -1.0000 2413176 1583249097.00 151.4950 60.0020 32.0000 1.9790 1.9795 417.3188 417.4500 0.0198 -1.0000 -1.0000 2413411 1583249097.10 151.5221 60.0020 32.0000 1.9788 1.9793 417.2770 417.4078 0.0197 -1.0000 -1.0000 2413473 1583249097.20 151.5221 60.0020 32.0000 1.9782 1.9787 417.4427 417.5741 0.0198 -1.0000 -1.0000 2413551 1583249097.30 151.5221 60.0020 32.0000 1.9779 1.9784 417.4495 417.5805 0.0197 -1.0000 -1.0000 2413614 1583249097.40 151.5221 60.0020 32.0000 1.9783 1.9788 417.3673 417.4977 0.0196 -1.0000 -1.0000 2413676 1583249097.50 151.5221 60.0020 32.0000 1.9785 1.9790 417.2293 417.3597 0.0197 -1.0000 -1.0000 2413739 1583249097.60 151.5075 60.0020 32.0000 1.9788 1.9793 417.2159 417.3477 0.0198 -1.0000 -1.0000 2413801 1583249097.70 151.5068 60.0020 32.0000 1.9774 1.9779 417.4275 417.5575 0.0196 -1.0000 -1.0000 2413864 1583249097.80 151.5068 60.0020 32.0000 1.9774 1.9779 417.3525 417.4847 0.0198 -1.0000 -1.0000 2413942 1583249097.90 151.5068 60.0020 32.0000 1.9787 1.9792 417.2171 417.3488 0.0198 -1.0000 -1.0000 2414005 1583249098.00 151.5068 60.0020 32.0000 1.9787 1.9793 417.1906 417.3222 0.0198 -1.0000 -1.0000 2414067 1583249098.10 151.5148 60.0020 32.0000 1.9783 1.9789 417.3694 417.5017 0.0199 -1.0000 -1.0000 2414458 1583249098.20 151.5508 60.0020 32.0000 1.9777 1.9782 417.3939 417.5260 0.0199 -1.0000 -1.0000 2414520 1583249098.30 151.5508 60.0020 32.0000 1.9778 1.9783 417.4400 417.5720 0.0198 -1.0000 -1.0000 2414583 1583249098.40 151.5508 60.0020 32.0000 1.9782 1.9787 417.4285 417.5601 0.0198 -1.0000 -1.0000 2414661 1583249098.50 151.5508 60.0020 32.0000 1.9781 1.9786 417.2395 417.3710 0.0198 -1.0000 -1.0000 2414723 1583249098.60 151.5508 60.0020 32.0000 1.9787 1.9792 417.2438 417.3753 0.0198 -1.0000 -1.0000 2414786 1583249098.70 151.5347 60.0020 32.0000 1.9777 1.9782 417.2487 417.3808 0.0199 -1.0000 -1.0000 2414864 1583249098.80 151.5347 60.0020 32.0000 1.9771 1.9776 417.4091 417.5408 0.0198 -1.0000 -1.0000 2414926 1583249098.90 151.5347 60.0020 32.0000 1.9770 1.9776 417.3658 417.4979 0.0199 -1.0000 -1.0000 2414989 1583249099.00 151.5347 60.0020 32.0000 1.9779 1.9784 417.2261 417.3579 0.0198 -1.0000 -1.0000 2415051 1583249099.10 151.5347 60.0020 32.0000 1.9784 1.9789 417.1637 417.2951 0.0198 -1.0000 -1.0000 2415176 1583249099.20 151.4978 60.0020 32.0000 1.9785 1.9791 417.2193 417.3505 0.0198 -1.0000 -1.0000 2415255 1583249099.30 151.4927 60.0020 32.0000 1.9778 1.9784 417.2802 417.4117 0.0198 -1.0000 -1.0000 2415317 1583249099.40 151.4927 60.0020 32.0000 1.9778 1.9783 417.3013 417.4324 0.0197 -1.0000 -1.0000 2415380 1583249099.50 151.4927 60.0020 32.0000 1.9781 1.9786 417.2121 417.3427 0.0196 -1.0000 -1.0000 2415458 1583249099.60 151.4927 60.0020 32.0000 1.9787 1.9792 417.2216 417.3529 0.0199 -1.0000 -1.0000 2415676 1583249099.70 151.4946 60.0020 32.0000 1.9787 1.9792 417.2310 417.3625 0.0197 -1.0000 -1.0000 2415739 1583249099.80 151.5197 60.0025 32.0000 1.9783 1.9788 417.4197 417.5519 0.0199 -1.0000 -1.0000 2415817 1583249099.90 151.5197 60.0025 32.0000 1.9771 1.9776 417.4625 417.5943 0.0198 -1.0000 -1.0000 2415880 1583249100.00 151.5197 60.0025 32.0000 1.9783 1.9788 417.3868 417.5179 0.0197 -1.0000 -1.0000 2415942 1583249100.10 151.5197 60.0025 32.0000 1.9783 1.9788 417.3578 417.4896 0.0198 -1.0000 -1.0000 2416176 1583249100.20 151.5197 60.0025 32.0000 1.9782 1.9787 417.2501 417.3812 0.0198 -1.0000 -1.0000 2416239 1583249100.30 151.4308 60.0025 32.0000 1.9775 1.9780 417.2553 417.3868 0.0197 -1.0000 -1.0000 2416301 1583249100.40 151.4308 60.0025 32.0000 1.9776 1.9781 417.3536 417.4853 0.0198 -1.0000 -1.0000 2416380 1583249100.50 151.4308 60.0025 32.0000 1.9773 1.9778 417.4387 417.5711 0.0199 -1.0000 -1.0000 2416442 1583249100.60 151.4308 60.0025 32.0000 1.9776 1.9781 417.4665 417.5980 0.0196 -1.0000 -1.0000 2416676 1583249100.70 151.4308 60.0025 32.0000 1.9781 1.9787 417.4021 417.5339 0.0199 -1.0000 -1.0000 2416739 1583249100.80 151.4308 60.0025 32.0000 1.9784 1.9790 417.2533 417.3852 0.0198 -1.0000 -1.0000 2416817 1583249100.90 151.4003 60.0025 32.0000 1.9794 1.9799 417.2051 417.3364 0.0197 -1.0000 -1.0000 2416880 1583249101.00 151.4003 60.0025 32.0000 1.9785 1.9790 417.3590 417.4900 0.0197 -1.0000 -1.0000 2416942 1583249101.10 151.4003 60.0025 32.0000 1.9779 1.9785 417.3881 417.5182 0.0196 -1.0000 -1.0000 2417473 1583249101.20 151.4003 60.0025 32.0000 1.9778 1.9783 417.4048 417.5361 0.0198 -1.0000 -1.0000 2417551 1583249101.30 151.4003 60.0025 32.0000 1.9784 1.9789 417.2815 417.4132 0.0198 -1.0000 -1.0000 2417614 1583249101.40 151.4574 60.0025 32.0000 1.9782 1.9787 417.2051 417.3365 0.0197 -1.0000 -1.0000 2417676 1583249101.50 151.4987 60.0025 32.0000 1.9774 1.9779 417.2975 417.4290 0.0198 -1.0000 -1.0000 2417739 1583249101.60 151.4987 60.0025 32.0000 1.9769 1.9775 417.3706 417.5020 0.0197 -1.0000 -1.0000 2417926 1583249101.70 151.4987 60.0025 32.0000 1.9774 1.9780 417.4267 417.5583 0.0198 -1.0000 -1.0000 2417989 1583249101.80 151.4987 60.0025 32.0000 1.9774 1.9779 417.4868 417.6183 0.0197 -1.0000 -1.0000 2418067 1583249101.90 151.4987 60.0025 32.0000 1.9783 1.9788 417.3201 417.4513 0.0198 -1.0000 -1.0000 2418130 1583249102.00 151.5061 60.0025 32.0000 1.9790 1.9795 417.1631 417.2951 0.0198 -1.0000 -1.0000 2418192 1583249102.10 151.5061 60.0025 32.0000 1.9780 1.9785 417.2209 417.3516 0.0196 -1.0000 -1.0000 2418270 1583249102.20 151.5061 60.0025 32.0000 1.9778 1.9783 417.2989 417.4290 0.0196 -1.0000 -1.0000 2418458 1583249102.30 151.5061 60.0025 32.0000 1.9772 1.9777 417.4200 417.5498 0.0195 -1.0000 -1.0000 2418520 1583249102.40 151.5061 60.0025 32.0000 1.9774 1.9779 417.4282 417.5604 0.0199 -1.0000 -1.0000 2418598 1583249102.50 151.5347 60.0025 32.0000 1.9780 1.9786 417.2706 417.4021 0.0197 -1.0000 -1.0000 2418661 1583249102.60 151.5375 60.0025 32.0000 1.9782 1.9787 417.2001 417.3314 0.0198 -1.0000 -1.0000 2418723 1583249102.70 151.5375 60.0025 32.0000 1.9785 1.9790 417.1756 417.3072 0.0198 -1.0000 -1.0000 2418958 1583249102.80 151.5375 60.0025 32.0000 1.9783 1.9788 417.2303 417.3619 0.0198 -1.0000 -1.0000 2419021 1583249102.90 151.5375 60.0025 32.0000 1.9777 1.9782 417.4242 417.5555 0.0197 -1.0000 -1.0000 2419083 1583249103.00 151.5224 60.0025 32.0000 1.9778 1.9783 417.3749 417.5068 0.0198 -1.0000 -1.0000 2419161 1583249103.10 151.4781 60.0025 32.0000 1.9784 1.9789 417.3734 417.5049 0.0198 -1.0000 -1.0000 2419223 1583249103.20 151.4781 60.0025 32.0000 1.9798 1.9803 417.3523 417.4836 0.0197 -1.0000 -1.0000 2419442 1583249103.30 151.4781 60.0025 32.0000 1.9790 1.9795 417.1858 417.3166 0.0197 -1.0000 -1.0000 2419505 1583249103.40 151.4781 60.0025 32.0000 1.9783 1.9788 417.2056 417.3374 0.0198 -1.0000 -1.0000 2419567 1583249103.50 151.4781 60.0025 32.0000 1.9785 1.9790 417.2799 417.4102 0.0196 -1.0000 -1.0000 2419630 1583249103.60 151.4950 60.0025 32.0000 1.9781 1.9786 417.3805 417.5112 0.0197 -1.0000 -1.0000 2419708 1583249103.70 151.4950 60.0025 32.0000 1.9790 1.9795 417.2731 417.4045 0.0198 -1.0000 -1.0000 2420223 1583249103.80 151.4950 60.0025 32.0000 1.9797 1.9802 417.1615 417.2922 0.0197 -1.0000 -1.0000 2420302 1583249103.90 151.4950 60.0025 32.0000 1.9793 1.9798 417.2360 417.3673 0.0198 -1.0000 -1.0000 2420364 1583249104.00 151.4950 60.0025 32.0000 1.9781 1.9786 417.4510 417.5821 0.0197 -1.0000 -1.0000 2420426 1583249104.10 151.5046 60.0025 32.0000 1.9780 1.9785 417.4338 417.5660 0.0198 -1.0000 -1.0000 2420489 1583249104.20 151.5123 60.0025 32.0000 1.9787 1.9792 417.2559 417.3869 0.0197 -1.0000 -1.0000 2420551 1583249104.30 151.5123 60.0025 32.0000 1.9795 1.9800 417.1655 417.2972 0.0199 -1.0000 -1.0000 2420692 1583249104.40 151.5123 60.0025 32.0000 1.9796 1.9801 417.2945 417.4254 0.0197 -1.0000 -1.0000 2420755 1583249104.50 151.5123 60.0025 32.0000 1.9788 1.9793 417.4108 417.5432 0.0198 -1.0000 -1.0000 2420817 1583249104.60 151.5123 60.0025 32.0000 1.9774 1.9780 417.3703 417.5005 0.0196 -1.0000 -1.0000 2420880 1583249104.70 151.5455 60.0019 32.0000 1.9783 1.9788 417.4137 417.5448 0.0197 -1.0000 -1.0000 2420958 1583249104.80 151.5455 60.0019 32.0000 1.9790 1.9795 417.2315 417.3626 0.0197 -1.0000 -1.0000 2421021 1583249104.90 151.5455 60.0019 32.0000 1.9791 1.9796 417.2161 417.3474 0.0197 -1.0000 -1.0000 2421083 1583249105.00 151.5455 60.0019 32.0000 1.9795 1.9801 417.2051 417.3362 0.0197 -1.0000 -1.0000 2421161 1583249105.10 151.5455 60.0019 32.0000 1.9790 1.9795 417.2844 417.4153 0.0197 -1.0000 -1.0000 2421223 1583249105.20 151.5455 60.0019 32.0000 1.9775 1.9780 417.3850 417.5155 0.0196 -1.0000 -1.0000 2422036 1583249105.30 151.5581 60.0019 32.0000 1.9776 1.9781 417.3890 417.5201 0.0198 -1.0000 -1.0000 2422098 1583249105.40 151.5581 60.0019 32.0000 1.9779 1.9785 417.4887 417.6198 0.0198 -1.0000 -1.0000 2422161 1583249105.50 151.5581 60.0019 32.0000 1.9790 1.9796 417.3189 417.4508 0.0198 -1.0000 -1.0000 2422239 1583249105.60 151.5581 60.0019 32.0000 1.9787 1.9792 417.2885 417.4199 0.0198 -1.0000 -1.0000 2422301 1583249105.70 151.5581 60.0019 32.0000 1.9779 1.9784 417.4607 417.5926 0.0198 -1.0000 -1.0000 2422364 1583249105.80 151.5581 60.0019 32.0000 1.9778 1.9783 417.3938 417.5264 0.0199 -1.0000 -1.0000 2422442 1583249105.90 151.5211 60.0019 32.0000 1.9773 1.9778 417.3762 417.5075 0.0197 -1.0000 -1.0000 2422505 1583249106.00 151.5211 60.0019 32.0000 1.9782 1.9787 417.2319 417.3631 0.0197 -1.0000 -1.0000 2422567 1583249106.10 151.5211 60.0019 32.0000 1.9783 1.9788 417.2728 417.4041 0.0197 -1.0000 -1.0000 2422645 1583249106.20 151.5211 60.0019 32.0000 1.9785 1.9791 417.3213 417.4518 0.0197 -1.0000 -1.0000 2422723 1583249106.30 151.5211 60.0019 32.0000 1.9773 1.9778 417.3665 417.4974 0.0197 -1.0000 -1.0000 2422786 1583249106.40 151.5211 60.0019 32.0000 1.9788 1.9793 417.4241 417.5560 0.0199 -1.0000 -1.0000 2422864 1583249106.50 151.4880 60.0019 32.0000 1.9786 1.9791 417.3748 417.5070 0.0198 -1.0000 -1.0000 2422926 1583249106.60 151.4880 60.0019 32.0000 1.9790 1.9795 417.3107 417.4422 0.0198 -1.0000 -1.0000 2422989 1583249106.70 151.4880 60.0019 32.0000 1.9785 1.9790 417.3327 417.4646 0.0198 -1.0000 -1.0000 2423067 1583249106.80 151.4880 60.0019 32.0000 1.9785 1.9790 417.3387 417.4691 0.0196 -1.0000 -1.0000 2423130 1583249106.90 151.4880 60.0019 32.0000 1.9793 1.9798 417.4241 417.5548 0.0196 -1.0000 -1.0000 2423192 1583249107.00 151.4880 60.0019 32.0000 1.9787 1.9792 417.4849 417.6159 0.0197 -1.0000 -1.0000 2423270 1583249107.10 151.4880 60.0019 32.0000 1.9791 1.9796 417.2917 417.4230 0.0198 -1.0000 -1.0000 2423333 1583249107.20 151.4880 60.0019 32.0000 1.9798 1.9803 417.2743 417.4054 0.0198 -1.0000 -1.0000 2423411 1583249107.30 151.4880 60.0019 32.0000 1.9794 1.9799 417.2438 417.3756 0.0197 -1.0000 -1.0000 2423473 1583249107.40 151.4880 60.0019 32.0000 1.9786 1.9791 417.4051 417.5357 0.0196 -1.0000 -1.0000 2423536 1583249107.50 151.4880 60.0019 32.0000 1.9780 1.9785 417.4304 417.5628 0.0199 -1.0000 -1.0000 2423598 1583249107.60 151.5336 60.0019 32.0000 1.9785 1.9790 417.5096 417.6411 0.0197 -1.0000 -1.0000 2423661 1583249107.70 151.5420 60.0019 32.0000 1.9786 1.9792 417.4577 417.5890 0.0197 -1.0000 -1.0000 2423723 1583249107.80 151.5420 60.0019 32.0000 1.9791 1.9796 417.2535 417.3848 0.0197 -1.0000 -1.0000 2424036 1583249107.90 151.5420 60.0019 32.0000 1.9787 1.9793 417.2483 417.3793 0.0197 -1.0000 -1.0000 2424098 1583249108.00 151.5420 60.0019 32.0000 1.9789 1.9794 417.2888 417.4199 0.0197 -1.0000 -1.0000 2424176 1583249108.10 151.5420 60.0019 32.0000 1.9785 1.9790 417.4161 417.5472 0.0197 -1.0000 -1.0000 2424239 1583249108.20 151.4767 60.0019 32.0000 1.9779 1.9784 417.4532 417.5850 0.0198 -1.0000 -1.0000 2424301 1583249108.30 151.4762 60.0019 32.0000 1.9786 1.9791 417.4433 417.5741 0.0196 -1.0000 -1.0000 2424645 1583249108.40 151.4762 60.0019 32.0000 1.9782 1.9787 417.3039 417.4350 0.0197 -1.0000 -1.0000 2424723 1583249108.50 151.4762 60.0019 32.0000 1.9781 1.9786 417.2766 417.4082 0.0198 -1.0000 -1.0000 2424786 1583249108.60 151.4762 60.0019 32.0000 1.9788 1.9793 417.2560 417.3873 0.0198 -1.0000 -1.0000 2424848 1583249108.70 151.4742 60.0019 32.0000 1.9773 1.9779 417.3925 417.5239 0.0197 -1.0000 -1.0000 2424926 1583249108.80 151.4687 60.0019 32.0000 1.9771 1.9776 417.4834 417.6144 0.0197 -1.0000 -1.0000 2424989 1583249108.90 151.4687 60.0019 32.0000 1.9780 1.9785 417.4174 417.5485 0.0197 -1.0000 -1.0000 2425051 1583249109.00 151.4687 60.0019 32.0000 1.9788 1.9793 417.2376 417.3679 0.0196 -1.0000 -1.0000 2425130 1583249109.10 151.4687 60.0019 32.0000 1.9787 1.9792 417.2411 417.3721 0.0197 -1.0000 -1.0000 2425192 1583249109.20 151.4687 60.0019 32.0000 1.9781 1.9787 417.3326 417.4639 0.0198 -1.0000 -1.0000 2425255 1583249109.30 151.4164 60.0019 32.0000 1.9773 1.9778 417.4498 417.5813 0.0197 -1.0000 -1.0000 2425505 1583249109.40 151.4164 60.0019 32.0000 1.9780 1.9785 417.3338 417.4650 0.0198 -1.0000 -1.0000 2425567 1583249109.50 151.4164 60.0019 32.0000 1.9784 1.9789 417.2307 417.3626 0.0199 -1.0000 -1.0000 2425630 1583249109.60 151.4164 60.0019 32.0000 1.9787 1.9792 417.2378 417.3700 0.0198 -1.0000 -1.0000 2425692 1583249109.70 151.4164 60.0019 32.0000 1.9788 1.9793 417.3066 417.4385 0.0199 -1.0000 -1.0000 2425755 1583249109.80 151.4183 60.0017 32.0000 1.9780 1.9785 417.3728 417.5049 0.0199 -1.0000 -1.0000 2425833 1583249109.90 151.4206 60.0015 32.0000 1.9780 1.9785 417.4119 417.5431 0.0197 -1.0000 -1.0000 2425895 1583249110.00 151.4206 60.0015 32.0000 1.9782 1.9787 417.5101 417.6413 0.0198 -1.0000 -1.0000 2425958 1583249110.10 151.4206 60.0015 32.0000 1.9784 1.9789 417.2952 417.4274 0.0199 -1.0000 -1.0000 2426036 1583249110.20 151.4206 60.0015 32.0000 1.9785 1.9790 417.3702 417.5020 0.0197 -1.0000 -1.0000 2426098 1583249110.30 151.4206 60.0015 32.0000 1.9786 1.9791 417.3780 417.5081 0.0196 -1.0000 -1.0000 2426161 1583249110.40 151.4206 60.0015 32.0000 1.9778 1.9783 417.4665 417.5982 0.0199 -1.0000 -1.0000 2426442 1583249110.50 151.4022 60.0015 32.0000 1.9775 1.9780 417.4909 417.6223 0.0197 -1.0000 -1.0000 2426505 1583249110.60 151.4022 60.0015 32.0000 1.9789 1.9794 417.1900 417.3208 0.0198 -1.0000 -1.0000 2426567 1583249110.70 151.4022 60.0015 32.0000 1.9792 1.9798 417.2777 417.4094 0.0197 -1.0000 -1.0000 2426645 1583249110.80 151.4022 60.0015 32.0000 1.9786 1.9791 417.3760 417.5061 0.0195 -1.0000 -1.0000 2426708 1583249110.90 151.4022 60.0015 32.0000 1.9779 1.9785 417.4115 417.5420 0.0198 -1.0000 -1.0000 2426926 1583249111.00 151.6127 60.0015 32.0000 1.9781 1.9786 417.4062 417.5375 0.0198 -1.0000 -1.0000 2427005 1583249111.10 151.6127 60.0015 32.0000 1.9788 1.9793 417.3785 417.5103 0.0198 -1.0000 -1.0000 2427067 1583249111.20 151.6127 60.0015 32.0000 1.9795 1.9800 417.2756 417.4070 0.0197 -1.0000 -1.0000 2427145 1583249111.30 151.6127 60.0015 32.0000 1.9794 1.9799 417.3499 417.4807 0.0197 -1.0000 -1.0000 2427208 1583249111.40 151.6127 60.0015 32.0000 1.9790 1.9795 417.4185 417.5492 0.0197 -1.0000 -1.0000 2427426 1583249111.50 151.6148 60.0015 32.0000 1.9785 1.9790 417.5524 417.6837 0.0198 -1.0000 -1.0000 2427505 1583249111.60 151.6441 60.0015 32.0000 1.9786 1.9791 417.4828 417.6141 0.0197 -1.0000 -1.0000 2427567 1583249111.70 151.6441 60.0015 32.0000 1.9793 1.9798 417.3933 417.5240 0.0196 -1.0000 -1.0000 2427630 1583249111.80 151.6441 60.0015 32.0000 1.9796 1.9801 417.3356 417.4666 0.0198 -1.0000 -1.0000 2427692 1583249111.90 151.6441 60.0015 32.0000 1.9783 1.9788 417.4954 417.6256 0.0195 -1.0000 -1.0000 2427973 1583249112.00 151.6441 60.0015 32.0000 1.9783 1.9788 417.5062 417.6373 0.0197 -1.0000 -1.0000 2428036 1583249112.10 151.5644 60.0015 32.0000 1.9791 1.9796 417.3731 417.5047 0.0198 -1.0000 -1.0000 2428114 1583249112.20 151.5644 60.0015 32.0000 1.9788 1.9793 417.3290 417.4605 0.0198 -1.0000 -1.0000 2428176 1583249112.30 151.5644 60.0015 32.0000 1.9791 1.9796 417.2710 417.4018 0.0197 -1.0000 -1.0000 2428239 1583249112.40 151.5644 60.0015 32.0000 1.9787 1.9792 417.3001 417.4316 0.0197 -1.0000 -1.0000 2428473 1583249112.50 151.5644 60.0015 32.0000 1.9782 1.9787 417.4773 417.6086 0.0197 -1.0000 -1.0000 2428536 1583249112.60 151.5366 60.0015 32.0000 1.9779 1.9784 417.4750 417.6061 0.0196 -1.0000 -1.0000 2428598 1583249112.70 151.4804 60.0015 32.0000 1.9791 1.9796 417.4074 417.5370 0.0195 -1.0000 -1.0000 2428661 1583249112.80 151.4804 60.0015 32.0000 1.9785 1.9791 417.2697 417.4003 0.0197 -1.0000 -1.0000 2428739 1583249112.90 151.4804 60.0015 32.0000 1.9787 1.9792 417.3245 417.4555 0.0197 -1.0000 -1.0000 2428802 1583249113.00 151.4804 60.0015 32.0000 1.9780 1.9785 417.4262 417.5586 0.0199 -1.0000 -1.0000 2428926 1583249113.10 151.4804 60.0015 32.0000 1.9781 1.9786 417.4500 417.5812 0.0197 -1.0000 -1.0000 2428989 1583249113.20 151.3988 60.0015 32.0000 1.9784 1.9789 417.3537 417.4843 0.0196 -1.0000 -1.0000 2429067 1583249113.30 151.3988 60.0015 32.0000 1.9790 1.9796 417.1676 417.2981 0.0196 -1.0000 -1.0000 2429130 1583249113.40 151.3988 60.0015 32.0000 1.9784 1.9789 417.2279 417.3585 0.0196 -1.0000 -1.0000 2429192 1583249113.50 151.3988 60.0015 32.0000 1.9781 1.9786 417.3144 417.4450 0.0197 -1.0000 -1.0000 2429473 1583249113.60 151.3988 60.0015 32.0000 1.9772 1.9777 417.2986 417.4287 0.0196 -1.0000 -1.0000 2429536 1583249113.70 151.4112 60.0015 32.0000 1.9777 1.9782 417.4784 417.6094 0.0196 -1.0000 -1.0000 2429598 1583249113.80 151.4287 60.0015 32.0000 1.9780 1.9786 417.4557 417.5860 0.0196 -1.0000 -1.0000 2429676 1583249113.90 151.4287 60.0015 32.0000 1.9782 1.9787 417.4135 417.5449 0.0197 -1.0000 -1.0000 2429739 1583249114.00 151.4287 60.0015 32.0000 1.9797 1.9802 417.2889 417.4195 0.0196 -1.0000 -1.0000 2430223 1583249114.10 151.4287 60.0015 32.0000 1.9785 1.9790 417.4433 417.5741 0.0197 -1.0000 -1.0000 2430286 1583249114.20 151.4287 60.0015 32.0000 1.9782 1.9787 417.4050 417.5351 0.0195 -1.0000 -1.0000 2430348 1583249114.30 151.4099 60.0015 32.0000 1.9787 1.9792 417.3773 417.5072 0.0195 -1.0000 -1.0000 2430411 1583249114.40 151.4099 60.0015 32.0000 1.9788 1.9793 417.2392 417.3694 0.0196 -1.0000 -1.0000 2430489 1583249114.50 151.4099 60.0015 32.0000 1.9792 1.9797 417.2302 417.3608 0.0196 -1.0000 -1.0000 2430723 1583249114.60 151.4099 60.0015 32.0000 1.9784 1.9789 417.2744 417.4059 0.0198 -1.0000 -1.0000 2430786 1583249114.70 151.4099 60.0015 32.0000 1.9789 1.9794 417.5139 417.6449 0.0197 -1.0000 -1.0000 2430864 1583249114.80 151.4428 60.0017 32.0000 1.9778 1.9783 417.4110 417.5420 0.0197 -1.0000 -1.0000 2430942 1583249114.90 151.4662 60.0019 32.0000 1.9787 1.9792 417.2853 417.4161 0.0197 -1.0000 -1.0000 2431005 1583249115.00 151.4662 60.0019 32.0000 1.9785 1.9790 417.2833 417.4145 0.0197 -1.0000 -1.0000 2431067 1583249115.10 151.4662 60.0019 32.0000 1.9790 1.9795 417.2339 417.3647 0.0197 -1.0000 -1.0000 2431161 1583249115.20 151.4662 60.0019 32.0000 1.9795 1.9800 417.2958 417.4264 0.0196 -1.0000 -1.0000 2431239 1583249115.30 151.4662 60.0019 32.0000 1.9778 1.9783 417.4258 417.5574 0.0198 -1.0000 -1.0000 2431302 1583249115.40 151.5250 60.0019 32.0000 1.9779 1.9784 417.3951 417.5263 0.0197 -1.0000 -1.0000 2431364 1583249115.50 151.5250 60.0019 32.0000 1.9782 1.9788 417.3442 417.4751 0.0196 -1.0000 -1.0000 2431442 1583249115.60 151.5250 60.0019 32.0000 1.9798 1.9804 417.2792 417.4100 0.0197 -1.0000 -1.0000 2431723 1583249115.70 151.5250 60.0019 32.0000 1.9787 1.9792 417.3330 417.4640 0.0197 -1.0000 -1.0000 2431786 1583249115.80 151.5250 60.0019 32.0000 1.9787 1.9793 417.3672 417.4979 0.0197 -1.0000 -1.0000 2431864 1583249115.90 151.5460 60.0019 32.0000 1.9785 1.9790 417.4571 417.5882 0.0197 -1.0000 -1.0000 2431926 1583249116.00 151.5460 60.0019 32.0000 1.9784 1.9789 417.3324 417.4632 0.0197 -1.0000 -1.0000 2431989 1583249116.10 151.5460 60.0019 32.0000 1.9780 1.9785 417.1459 417.2764 0.0197 -1.0000 -1.0000 2432192 1583249116.20 151.5460 60.0019 32.0000 1.9796 1.9802 417.2442 417.3751 0.0197 -1.0000 -1.0000 2432255 1583249116.30 151.5460 60.0019 32.0000 1.9791 1.9796 417.3435 417.4739 0.0196 -1.0000 -1.0000 2432317 1583249116.40 151.5460 60.0019 32.0000 1.9788 1.9793 417.2531 417.3841 0.0197 -1.0000 -1.0000 2432380 1583249116.50 151.5302 60.0019 32.0000 1.9783 1.9788 417.3420 417.4728 0.0197 -1.0000 -1.0000 2432442 1583249116.60 151.5302 60.0019 32.0000 1.9789 1.9794 417.2450 417.3759 0.0196 -1.0000 -1.0000 2432676 1583249116.70 151.5302 60.0019 32.0000 1.9786 1.9792 417.2598 417.3907 0.0196 -1.0000 -1.0000 2432755 1583249116.80 151.5302 60.0019 32.0000 1.9790 1.9795 417.3388 417.4700 0.0197 -1.0000 -1.0000 2432817 1583249116.90 151.5302 60.0019 32.0000 1.9790 1.9795 417.4430 417.5740 0.0197 -1.0000 -1.0000 2432880 1583249117.00 151.4950 60.0019 32.0000 1.9781 1.9786 417.3920 417.5232 0.0198 -1.0000 -1.0000 2432958 1583249117.10 151.4950 60.0019 32.0000 1.9787 1.9792 417.3574 417.4893 0.0198 -1.0000 -1.0000 2433442 1583249117.20 151.4950 60.0019 32.0000 1.9796 1.9801 417.1860 417.3172 0.0198 -1.0000 -1.0000 2433505 1583249117.30 151.4950 60.0019 32.0000 1.9786 1.9792 417.2327 417.3637 0.0196 -1.0000 -1.0000 2433567 1583249117.40 151.4950 60.0019 32.0000 1.9783 1.9788 417.3869 417.5179 0.0197 -1.0000 -1.0000 2433645 1583249117.50 151.4950 60.0019 32.0000 1.9791 1.9796 417.3509 417.4825 0.0198 -1.0000 -1.0000 2433708 1583249117.60 151.4855 60.0019 32.0000 1.9791 1.9796 417.2637 417.3955 0.0198 -1.0000 -1.0000 2433958 1583249117.70 151.4855 60.0019 32.0000 1.9790 1.9795 417.1735 417.3042 0.0196 -1.0000 -1.0000 2434020 1583249117.80 151.4855 60.0019 32.0000 1.9786 1.9792 417.2353 417.3656 0.0197 -1.0000 -1.0000 2434083 1583249117.90 151.4855 60.0019 32.0000 1.9781 1.9786 417.3788 417.5097 0.0197 -1.0000 -1.0000 2434145 1583249118.00 151.4855 60.0019 32.0000 1.9790 1.9795 417.4478 417.5788 0.0197 -1.0000 -1.0000 2434208 1583249118.10 151.4210 60.0019 32.0000 1.9785 1.9790 417.4059 417.5361 0.0196 -1.0000 -1.0000 2434411 1583249118.20 151.4210 60.0019 32.0000 1.9797 1.9802 417.3696 417.5005 0.0197 -1.0000 -1.0000 2434473 1583249118.30 151.4210 60.0019 32.0000 1.9792 1.9797 417.2812 417.4121 0.0197 -1.0000 -1.0000 2434536 1583249118.40 151.4210 60.0019 32.0000 1.9792 1.9797 417.3009 417.4312 0.0196 -1.0000 -1.0000 2434614 1583249118.50 151.4210 60.0019 32.0000 1.9792 1.9797 417.2067 417.3376 0.0197 -1.0000 -1.0000 2434676 1583249118.60 151.4242 60.0019 32.0000 1.9788 1.9793 417.3019 417.4316 0.0195 -1.0000 -1.0000 2434755 1583249118.70 151.4647 60.0019 32.0000 1.9784 1.9789 417.3713 417.5024 0.0198 -1.0000 -1.0000 2434942 1583249118.80 151.4647 60.0019 32.0000 1.9789 1.9794 417.2764 417.4086 0.0198 -1.0000 -1.0000 2435005 1583249118.90 151.4647 60.0019 32.0000 1.9784 1.9789 417.2938 417.4238 0.0196 -1.0000 -1.0000 2435067 1583249119.00 151.4647 60.0019 32.0000 1.9782 1.9787 417.2186 417.3491 0.0197 -1.0000 -1.0000 2435145 1583249119.10 151.4647 60.0019 32.0000 1.9782 1.9787 417.3252 417.4570 0.0198 -1.0000 -1.0000 2435208 1583249119.20 151.5059 60.0019 32.0000 1.9777 1.9782 417.3565 417.4879 0.0198 -1.0000 -1.0000 2435442 1583249119.30 151.5059 60.0019 32.0000 1.9777 1.9782 417.4224 417.5538 0.0197 -1.0000 -1.0000 2435505 1583249119.40 151.5059 60.0019 32.0000 1.9780 1.9785 417.3712 417.5023 0.0197 -1.0000 -1.0000 2435567 1583249119.50 151.5059 60.0019 32.0000 1.9794 1.9799 417.2554 417.3854 0.0197 -1.0000 -1.0000 2435645 1583249119.60 151.5059 60.0019 32.0000 1.9788 1.9793 417.1847 417.3159 0.0197 -1.0000 -1.0000 2435692 1583249119.70 151.5069 60.0019 32.0000 1.9790 1.9796 417.1988 417.3300 0.0197 -1.0000 -1.0000 2435770 1583249119.80 151.5195 60.0016 32.0000 1.9787 1.9792 417.3313 417.4621 0.0196 -1.0000 -1.0000 2435833 1583249119.90 151.5195 60.0016 32.0000 1.9787 1.9792 417.3633 417.4938 0.0197 -1.0000 -1.0000 2435895 1583249120.00 151.5195 60.0016 32.0000 1.9784 1.9789 417.3792 417.5101 0.0197 -1.0000 -1.0000 2435958 1583249120.10 151.5195 60.0016 32.0000 1.9790 1.9795 417.2659 417.3966 0.0197 -1.0000 -1.0000 2436036 1583249120.20 151.5195 60.0016 32.0000 1.9795 1.9800 417.2530 417.3844 0.0198 -1.0000 -1.0000 2436161 1583249120.30 151.4269 60.0016 32.0000 1.9793 1.9798 417.3396 417.4709 0.0197 -1.0000 -1.0000 2436223 1583249120.40 151.4269 60.0016 32.0000 1.9782 1.9787 417.4499 417.5817 0.0198 -1.0000 -1.0000 2436301 1583249120.50 151.4269 60.0016 32.0000 1.9780 1.9785 417.4440 417.5752 0.0197 -1.0000 -1.0000 2436364 1583249120.60 151.4269 60.0016 32.0000 1.9787 1.9792 417.3318 417.4632 0.0197 -1.0000 -1.0000 2436426 1583249120.70 151.4269 60.0016 32.0000 1.9794 1.9799 417.2129 417.3443 0.0198 -1.0000 -1.0000 2436973 1583249120.80 151.4304 60.0016 32.0000 1.9790 1.9795 417.2845 417.4155 0.0197 -1.0000 -1.0000 2437036 1583249120.90 151.4447 60.0016 32.0000 1.9784 1.9789 417.4397 417.5706 0.0196 -1.0000 -1.0000 2437098 1583249121.00 151.4447 60.0016 32.0000 1.9787 1.9792 417.4196 417.5500 0.0197 -1.0000 -1.0000 2437176 1583249121.10 151.4447 60.0016 32.0000 1.9798 1.9803 417.3403 417.4714 0.0197 -1.0000 -1.0000 2437239 1583249121.20 151.4447 60.0016 32.0000 1.9795 1.9800 417.1718 417.3038 0.0197 -1.0000 -1.0000 2437302 1583249121.30 151.4447 60.0016 32.0000 1.9797 1.9802 417.2123 417.3419 0.0197 -1.0000 -1.0000 2437364 1583249121.40 151.4832 60.0016 32.0000 1.9786 1.9791 417.3468 417.4777 0.0197 -1.0000 -1.0000 2437426 1583249121.50 151.4832 60.0016 32.0000 1.9785 1.9791 417.3714 417.5020 0.0196 -1.0000 -1.0000 2437505 1583249121.60 151.4832 60.0016 32.0000 1.9785 1.9790 417.5005 417.6304 0.0196 -1.0000 -1.0000 2437567 1583249121.70 151.4832 60.0016 32.0000 1.9784 1.9789 417.4334 417.5644 0.0197 -1.0000 -1.0000 2437630 1583249121.80 151.4832 60.0016 32.0000 1.9789 1.9794 417.2672 417.3986 0.0197 -1.0000 -1.0000 2437708 1583249121.90 151.5347 60.0016 32.0000 1.9789 1.9794 417.1526 417.2830 0.0196 -1.0000 -1.0000 2437770 1583249122.00 151.5487 60.0016 32.0000 1.9785 1.9790 417.1194 417.2501 0.0197 -1.0000 -1.0000 2437833 1583249122.10 151.5487 60.0016 32.0000 1.9784 1.9789 417.3153 417.4468 0.0198 -1.0000 -1.0000 2437911 1583249122.20 151.5487 60.0016 32.0000 1.9785 1.9790 417.3416 417.4738 0.0198 -1.0000 -1.0000 2437973 1583249122.30 151.5487 60.0016 32.0000 1.9791 1.9796 417.4042 417.5350 0.0197 -1.0000 -1.0000 2438411 1583249122.40 151.5487 60.0016 32.0000 1.9783 1.9788 417.2760 417.4068 0.0196 -1.0000 -1.0000 2438489 1583249122.50 151.5073 60.0016 32.0000 1.9783 1.9788 417.3156 417.4459 0.0197 -1.0000 -1.0000 2438551 1583249122.60 151.5073 60.0016 32.0000 1.9780 1.9785 417.4073 417.5373 0.0196 -1.0000 -1.0000 2438614 1583249122.70 151.5073 60.0016 32.0000 1.9782 1.9787 417.4051 417.5360 0.0197 -1.0000 -1.0000 2438676 1583249122.80 151.5073 60.0016 32.0000 1.9785 1.9790 417.2967 417.4282 0.0198 -1.0000 -1.0000 2439567 1583249122.90 151.5073 60.0016 32.0000 1.9785 1.9790 417.2785 417.4088 0.0196 -1.0000 -1.0000 2439630 1583249123.00 151.4805 60.0016 32.0000 1.9785 1.9790 417.2833 417.4140 0.0197 -1.0000 -1.0000 2439708 1583249123.10 151.4805 60.0016 32.0000 1.9790 1.9795 417.3661 417.4975 0.0198 -1.0000 -1.0000 2439755 1583249123.20 151.4805 60.0016 32.0000 1.9780 1.9786 417.4068 417.5384 0.0198 -1.0000 -1.0000 2439833 1583249123.30 151.4805 60.0016 32.0000 1.9792 1.9797 417.3227 417.4549 0.0198 -1.0000 -1.0000 2439895 1583249123.40 151.4805 60.0016 32.0000 1.9793 1.9798 417.2214 417.3526 0.0197 -1.0000 -1.0000 2439958 1583249123.50 151.4805 60.0016 32.0000 1.9786 1.9791 417.2879 417.4185 0.0197 -1.0000 -1.0000 2440036 1583249123.60 151.4126 60.0016 32.0000 1.9777 1.9782 417.3760 417.5070 0.0197 -1.0000 -1.0000 2440098 1583249123.70 151.4126 60.0016 32.0000 1.9780 1.9785 417.3975 417.5281 0.0196 -1.0000 -1.0000 2440161 1583249123.80 151.4126 60.0016 32.0000 1.9790 1.9795 417.3600 417.4906 0.0197 -1.0000 -1.0000 2440239 1583249123.90 151.4126 60.0016 32.0000 1.9791 1.9796 417.2566 417.3880 0.0198 -1.0000 -1.0000 2440301 1583249124.00 151.4126 60.0016 32.0000 1.9791 1.9797 417.2980 417.4298 0.0198 -1.0000 -1.0000 2440364 1583249124.10 151.5306 60.0016 32.0000 1.9786 1.9792 417.3416 417.4730 0.0197 -1.0000 -1.0000 2440442 1583249124.20 151.5306 60.0016 32.0000 1.9783 1.9789 417.3908 417.5226 0.0199 -1.0000 -1.0000 2440505 1583249124.30 151.5306 60.0016 32.0000 1.9782 1.9788 417.4832 417.6151 0.0198 -1.0000 -1.0000 2440676 1583249124.40 151.5306 60.0016 32.0000 1.9786 1.9791 417.3656 417.4969 0.0198 -1.0000 -1.0000 2440739 1583249124.50 151.5306 60.0016 32.0000 1.9793 1.9798 417.2905 417.4221 0.0198 -1.0000 -1.0000 2440802 1583249124.60 151.5306 60.0016 32.0000 1.9786 1.9791 417.3150 417.4467 0.0198 -1.0000 -1.0000 2440864 1583249124.70 151.5306 60.0016 32.0000 1.9779 1.9784 417.3475 417.4795 0.0198 -1.0000 -1.0000 2440942 1583249124.80 151.5535 60.0028 32.0000 1.9779 1.9784 417.4570 417.5882 0.0198 -1.0000 -1.0000 2441005 1583249124.90 151.5535 60.0028 32.0000 1.9787 1.9792 417.3722 417.5034 0.0197 -1.0000 -1.0000 2441208 1583249125.00 151.5535 60.0028 32.0000 1.9791 1.9796 417.2598 417.3928 0.0200 -1.0000 -1.0000 2441286 1583249125.10 151.5535 60.0028 32.0000 1.9798 1.9803 417.2544 417.3863 0.0198 -1.0000 -1.0000 2441348 1583249125.20 151.5535 60.0028 32.0000 1.9795 1.9800 417.2172 417.3486 0.0197 -1.0000 -1.0000 2441411 1583249125.30 151.5659 60.0028 32.0000 1.9791 1.9796 417.3893 417.5203 0.0197 -1.0000 -1.0000 2441489 1583249125.40 151.5659 60.0028 32.0000 1.9783 1.9789 417.3562 417.4872 0.0197 -1.0000 -1.0000 2441661 1583249125.50 151.5659 60.0028 32.0000 1.9779 1.9784 417.3880 417.5197 0.0198 -1.0000 -1.0000 2441739 1583249125.60 151.5659 60.0028 32.0000 1.9784 1.9789 417.3921 417.5233 0.0198 -1.0000 -1.0000 2441802 1583249125.70 151.5659 60.0028 32.0000 1.9789 1.9794 417.1956 417.3283 0.0199 -1.0000 -1.0000 2441864 1583249125.80 151.5659 60.0028 32.0000 1.9793 1.9798 417.1976 417.3294 0.0198 -1.0000 -1.0000 2441926 1583249125.90 151.5177 60.0028 32.0000 1.9784 1.9789 417.2362 417.3678 0.0198 -1.0000 -1.0000 2442661 1583249126.00 151.5177 60.0028 32.0000 1.9781 1.9787 417.4261 417.5589 0.0200 -1.0000 -1.0000 2442770 1583249126.10 151.5177 60.0028 32.0000 1.9775 1.9780 417.2983 417.4303 0.0198 -1.0000 -1.0000 2442848 1583249126.20 151.5177 60.0028 32.0000 1.9778 1.9784 417.3796 417.5113 0.0199 -1.0000 -1.0000 2442911 1583249126.30 151.5177 60.0028 32.0000 1.9790 1.9795 417.3103 417.4421 0.0199 -1.0000 -1.0000 2442973 1583249126.40 151.4191 60.0028 32.0000 1.9784 1.9789 417.2558 417.3879 0.0198 -1.0000 -1.0000 2443051 1583249126.50 151.4124 60.0028 32.0000 1.9781 1.9786 417.2858 417.4173 0.0198 -1.0000 -1.0000 2443114 1583249126.60 151.4124 60.0028 32.0000 1.9781 1.9786 417.4217 417.5532 0.0198 -1.0000 -1.0000 2443176 1583249126.70 151.4124 60.0028 32.0000 1.9780 1.9785 417.4473 417.5792 0.0198 -1.0000 -1.0000 2443239 1583249126.80 151.4124 60.0028 32.0000 1.9783 1.9788 417.3079 417.4395 0.0198 -1.0000 -1.0000 2443302 1583249126.90 151.4284 60.0028 32.0000 1.9786 1.9791 417.1557 417.2870 0.0198 -1.0000 -1.0000 2443364 1583249127.00 151.4538 60.0028 32.0000 1.9782 1.9787 417.1978 417.3298 0.0198 -1.0000 -1.0000 2443442 1583249127.10 151.4538 60.0028 32.0000 1.9783 1.9788 417.3366 417.4683 0.0197 -1.0000 -1.0000 2443505 1583249127.20 151.4538 60.0028 32.0000 1.9789 1.9794 417.4069 417.5388 0.0198 -1.0000 -1.0000 2443583 1583249127.30 151.4538 60.0028 32.0000 1.9792 1.9797 417.3476 417.4798 0.0199 -1.0000 -1.0000 2443645 1583249127.40 151.4538 60.0028 32.0000 1.9788 1.9793 417.2921 417.4235 0.0198 -1.0000 -1.0000 2443708 1583249127.50 151.5907 60.0028 32.0000 1.9786 1.9791 417.2382 417.3692 0.0196 -1.0000 -1.0000 2443770 1583249127.60 151.5964 60.0028 32.0000 1.9790 1.9795 417.1577 417.2902 0.0200 -1.0000 -1.0000 2443833 1583249127.70 151.5964 60.0028 32.0000 1.9784 1.9790 417.1220 417.2542 0.0199 -1.0000 -1.0000 2443895 1583249127.80 151.5964 60.0028 32.0000 1.9788 1.9793 417.3304 417.4622 0.0198 -1.0000 -1.0000 2443989 1583249127.90 151.5964 60.0028 32.0000 1.9786 1.9791 417.3848 417.5159 0.0197 -1.0000 -1.0000 2444051 1583249128.00 151.5964 60.0028 32.0000 1.9792 1.9797 417.2309 417.3629 0.0199 -1.0000 -1.0000 2444130 1583249128.10 151.5964 60.0028 32.0000 1.9793 1.9798 417.1490 417.2818 0.0200 -1.0000 -1.0000 2444208 1583249128.20 151.5964 60.0028 32.0000 1.9794 1.9799 417.2171 417.3495 0.0199 -1.0000 -1.0000 2444270 1583249128.30 151.5964 60.0028 32.0000 1.9785 1.9790 417.4697 417.6023 0.0199 -1.0000 -1.0000 2444333 1583249128.40 151.5964 60.0028 32.0000 1.9779 1.9785 417.4010 417.5321 0.0197 -1.0000 -1.0000 2444411 1583249128.50 151.5964 60.0028 32.0000 1.9787 1.9792 417.2678 417.3990 0.0197 -1.0000 -1.0000 2444692 1583249128.60 151.4885 60.0028 32.0000 1.9786 1.9792 417.1998 417.3315 0.0198 -1.0000 -1.0000 2444755 1583249128.70 151.4885 60.0028 32.0000 1.9786 1.9791 417.1776 417.3100 0.0199 -1.0000 -1.0000 2444817 1583249128.80 151.4885 60.0028 32.0000 1.9778 1.9783 417.3334 417.4665 0.0199 -1.0000 -1.0000 2444880 1583249128.90 151.4885 60.0028 32.0000 1.9781 1.9786 417.3855 417.5174 0.0199 -1.0000 -1.0000 2444942 1583249129.00 151.4885 60.0028 32.0000 1.9780 1.9785 417.4138 417.5461 0.0199 -1.0000 -1.0000 2445239 1583249129.10 151.4885 60.0028 32.0000 1.9787 1.9792 417.3854 417.5178 0.0199 -1.0000 -1.0000 2445302 1583249129.20 151.4437 60.0028 32.0000 1.9790 1.9795 417.1920 417.3244 0.0200 -1.0000 -1.0000 2445380 1583249129.30 151.4437 60.0028 32.0000 1.9785 1.9791 417.3754 417.5084 0.0200 -1.0000 -1.0000 2445442 1583249129.40 151.4437 60.0028 32.0000 1.9781 1.9786 417.4121 417.5451 0.0200 -1.0000 -1.0000 2445505 1583249129.50 151.4437 60.0028 32.0000 1.9778 1.9783 417.3965 417.5295 0.0200 -1.0000 -1.0000 2445723 1583249129.60 151.4437 60.0028 32.0000 1.9785 1.9791 417.2513 417.3840 0.0199 -1.0000 -1.0000 2445786 1583249129.70 151.4518 60.0025 32.0000 1.9787 1.9792 417.2098 417.3416 0.0198 -1.0000 -1.0000 2445848 1583249129.80 151.4617 60.0022 32.0000 1.9796 1.9801 417.1408 417.2729 0.0199 -1.0000 -1.0000 2445926 1583249129.90 151.4617 60.0022 32.0000 1.9791 1.9796 417.3274 417.4602 0.0199 -1.0000 -1.0000 2445989 1583249130.00 151.4617 60.0022 32.0000 1.9786 1.9792 417.4476 417.5802 0.0199 -1.0000 -1.0000 2446426 1583249130.10 151.4617 60.0022 32.0000 1.9787 1.9792 417.3445 417.4766 0.0199 -1.0000 -1.0000 2446489 1583249130.20 151.4617 60.0022 32.0000 1.9781 1.9786 417.5017 417.6340 0.0199 -1.0000 -1.0000 2446551 1583249130.30 151.4814 60.0022 32.0000 1.9785 1.9790 417.2971 417.4292 0.0199 -1.0000 -1.0000 2446614 1583249130.40 151.4819 60.0022 32.0000 1.9783 1.9788 417.2613 417.3938 0.0199 -1.0000 -1.0000 2446692 1583249130.50 151.4819 60.0022 32.0000 1.9782 1.9787 417.3598 417.4928 0.0200 -1.0000 -1.0000 2446989 1583249130.60 151.4819 60.0022 32.0000 1.9783 1.9788 417.3584 417.4912 0.0200 -1.0000 -1.0000 2447051 1583249130.70 151.4819 60.0022 32.0000 1.9791 1.9796 417.3054 417.4377 0.0199 -1.0000 -1.0000 2447130 1583249130.80 151.4977 60.0022 32.0000 1.9785 1.9791 417.1791 417.3113 0.0199 -1.0000 -1.0000 2447192 1583249130.90 151.5251 60.0022 32.0000 1.9793 1.9798 417.2793 417.4125 0.0200 -1.0000 -1.0000 2447255 1583249131.00 151.5251 60.0022 32.0000 1.9794 1.9800 417.1628 417.2949 0.0199 -1.0000 -1.0000 2447505 1583249131.10 151.5251 60.0022 32.0000 1.9791 1.9796 417.3202 417.4523 0.0199 -1.0000 -1.0000 2447567 1583249131.20 151.5251 60.0022 32.0000 1.9785 1.9790 417.3703 417.5035 0.0201 -1.0000 -1.0000 2447645 1583249131.30 151.5251 60.0022 32.0000 1.9788 1.9793 417.4353 417.5692 0.0201 -1.0000 -1.0000 2447708 1583249131.40 151.5183 60.0022 32.0000 1.9783 1.9788 417.3152 417.4472 0.0199 -1.0000 -1.0000 2447770 1583249131.50 151.5183 60.0022 32.0000 1.9782 1.9787 417.2447 417.3779 0.0199 -1.0000 -1.0000 2447833 1583249131.60 151.5183 60.0022 32.0000 1.9784 1.9789 417.3278 417.4602 0.0199 -1.0000 -1.0000 2447989 1583249131.70 151.5183 60.0022 32.0000 1.9779 1.9784 417.3582 417.4913 0.0200 -1.0000 -1.0000 2448051 1583249131.80 151.5183 60.0022 32.0000 1.9781 1.9787 417.3947 417.5278 0.0200 -1.0000 -1.0000 2448130 1583249131.90 151.5183 60.0022 32.0000 1.9784 1.9789 417.3982 417.5311 0.0199 -1.0000 -1.0000 2448192 1583249132.00 151.5359 60.0022 32.0000 1.9784 1.9789 417.2858 417.4184 0.0199 -1.0000 -1.0000 2448255 1583249132.10 151.5627 60.0022 32.0000 1.9787 1.9792 417.2327 417.3658 0.0201 -1.0000 -1.0000 2448505 1583249132.20 151.5627 60.0022 32.0000 1.9783 1.9788 417.3008 417.4343 0.0200 -1.0000 -1.0000 2448567 1583249132.30 151.5627 60.0022 32.0000 1.9783 1.9788 417.3975 417.5307 0.0201 -1.0000 -1.0000 2448630 1583249132.40 151.5627 60.0022 32.0000 1.9777 1.9782 417.3967 417.5284 0.0199 -1.0000 -1.0000 2448708 1583249132.50 151.5627 60.0022 32.0000 1.9776 1.9782 417.3911 417.5237 0.0199 -1.0000 -1.0000 2448770 1583249132.60 151.5543 60.0022 32.0000 1.9781 1.9786 417.2031 417.3361 0.0200 -1.0000 -1.0000 2449005 1583249132.70 151.5543 60.0022 32.0000 1.9787 1.9793 417.2127 417.3447 0.0199 -1.0000 -1.0000 2449083 1583249132.80 151.5543 60.0022 32.0000 1.9788 1.9793 417.3431 417.4762 0.0200 -1.0000 -1.0000 2449145 1583249132.90 151.5543 60.0022 32.0000 1.9780 1.9785 417.4557 417.5883 0.0199 -1.0000 -1.0000 2449208 1583249133.00 151.5543 60.0022 32.0000 1.9785 1.9790 417.3835 417.5165 0.0200 -1.0000 -1.0000 2449270 1583249133.10 151.5276 60.0022 32.0000 1.9789 1.9794 417.2768 417.4088 0.0199 -1.0000 -1.0000 2450051 1583249133.20 151.5177 60.0022 32.0000 1.9785 1.9790 417.1944 417.3275 0.0201 -1.0000 -1.0000 2450114 1583249133.30 151.5177 60.0022 32.0000 1.9783 1.9788 417.2898 417.4223 0.0199 -1.0000 -1.0000 2450208 1583249133.40 151.5177 60.0022 32.0000 1.9775 1.9780 417.4842 417.6187 0.0202 -1.0000 -1.0000 2450270 1583249133.50 151.5177 60.0022 32.0000 1.9784 1.9789 417.3977 417.5308 0.0200 -1.0000 -1.0000 2450348 1583249133.60 151.5177 60.0022 32.0000 1.9783 1.9788 417.2701 417.4039 0.0201 -1.0000 -1.0000 2450411 1583249133.70 151.4962 60.0022 32.0000 1.9792 1.9797 417.1446 417.2777 0.0200 -1.0000 -1.0000 2450489 1583249133.80 151.4962 60.0022 32.0000 1.9783 1.9788 417.2331 417.3657 0.0200 -1.0000 -1.0000 2450567 1583249133.90 151.4962 60.0022 32.0000 1.9777 1.9782 417.4912 417.6243 0.0200 -1.0000 -1.0000 2450630 1583249134.00 151.4962 60.0022 32.0000 1.9784 1.9789 417.4168 417.5499 0.0200 -1.0000 -1.0000 2450692 1583249134.10 151.4962 60.0022 32.0000 1.9787 1.9792 417.3630 417.4955 0.0200 -1.0000 -1.0000 2450770 1583249134.20 151.4436 60.0022 32.0000 1.9786 1.9792 417.2090 417.3427 0.0201 -1.0000 -1.0000 2450833 1583249134.30 151.4412 60.0022 32.0000 1.9787 1.9792 417.2118 417.3446 0.0200 -1.0000 -1.0000 2450895 1583249134.40 151.4412 60.0022 32.0000 1.9785 1.9790 417.2549 417.3887 0.0200 -1.0000 -1.0000 2450973 1583249134.50 151.4412 60.0022 32.0000 1.9790 1.9796 417.3598 417.4921 0.0199 -1.0000 -1.0000 2451036 1583249134.60 151.4412 60.0022 32.0000 1.9784 1.9789 417.3667 417.4991 0.0199 -1.0000 -1.0000 2451099 1583249134.70 151.4441 60.0021 32.0000 1.9781 1.9787 417.2736 417.4068 0.0200 -1.0000 -1.0000 2451161 1583249134.80 151.4556 60.0016 32.0000 1.9793 1.9798 417.2077 417.3402 0.0200 -1.0000 -1.0000 2451223 1583249134.90 151.4556 60.0016 32.0000 1.9792 1.9797 417.2819 417.4150 0.0200 -1.0000 -1.0000 2451286 1583249135.00 151.4556 60.0016 32.0000 1.9775 1.9780 417.4872 417.6196 0.0198 -1.0000 -1.0000 2451364 1583249135.10 151.4556 60.0016 32.0000 1.9778 1.9783 417.5077 417.6408 0.0200 -1.0000 -1.0000 2451426 1583249135.20 151.4556 60.0016 32.0000 1.9785 1.9790 417.3449 417.4779 0.0200 -1.0000 -1.0000 2451505 1583249135.30 151.4556 60.0016 32.0000 1.9794 1.9800 417.2060 417.3392 0.0200 -1.0000 -1.0000 2451567 1583249135.40 151.4556 60.0016 32.0000 1.9791 1.9796 417.2484 417.3812 0.0199 -1.0000 -1.0000 2451630 1583249135.50 151.4556 60.0016 32.0000 1.9791 1.9797 417.3628 417.4949 0.0199 -1.0000 -1.0000 2451692 1583249135.60 151.4556 60.0016 32.0000 1.9780 1.9785 417.3884 417.5213 0.0199 -1.0000 -1.0000 2451755 1583249135.70 151.4556 60.0016 32.0000 1.9788 1.9793 417.2957 417.4283 0.0200 -1.0000 -1.0000 2451817 1583249135.80 151.4556 60.0016 32.0000 1.9792 1.9798 417.2084 417.3421 0.0201 -1.0000 -1.0000 2451895 1583249135.90 151.5629 60.0016 32.0000 1.9796 1.9802 417.2371 417.3701 0.0200 -1.0000 -1.0000 2451958 1583249136.00 151.5629 60.0016 32.0000 1.9803 1.9808 417.1582 417.2906 0.0199 -1.0000 -1.0000 2452020 1583249136.10 151.5629 60.0016 32.0000 1.9789 1.9794 417.4073 417.5398 0.0199 -1.0000 -1.0000 2452098 1583249136.20 151.5629 60.0016 32.0000 1.9783 1.9788 417.4243 417.5572 0.0200 -1.0000 -1.0000 2452176 1583249136.30 151.5629 60.0016 32.0000 1.9788 1.9794 417.3058 417.4387 0.0200 -1.0000 -1.0000 2452239 1583249136.40 151.5460 60.0016 32.0000 1.9792 1.9798 417.2222 417.3551 0.0200 -1.0000 -1.0000 2452301 1583249136.50 151.5248 60.0016 32.0000 1.9788 1.9793 417.1473 417.2794 0.0199 -1.0000 -1.0000 2452364 1583249136.60 151.5248 60.0016 32.0000 1.9785 1.9790 417.3475 417.4806 0.0201 -1.0000 -1.0000 2452426 1583249136.70 151.5248 60.0016 32.0000 1.9781 1.9786 417.4398 417.5730 0.0200 -1.0000 -1.0000 2452973 1583249136.80 151.5248 60.0016 32.0000 1.9786 1.9791 417.3942 417.5275 0.0200 -1.0000 -1.0000 2453036 1583249136.90 151.5248 60.0016 32.0000 1.9791 1.9796 417.1633 417.2959 0.0199 -1.0000 -1.0000 2453099 1583249137.00 151.5535 60.0016 32.0000 1.9791 1.9796 417.1818 417.3144 0.0200 -1.0000 -1.0000 2453161 1583249137.10 151.5535 60.0016 32.0000 1.9788 1.9793 417.1897 417.3228 0.0200 -1.0000 -1.0000 2453223 1583249137.20 151.5535 60.0016 32.0000 1.9781 1.9786 417.2502 417.3834 0.0200 -1.0000 -1.0000 2453473 1583249137.30 151.5535 60.0016 32.0000 1.9789 1.9795 417.3349 417.4683 0.0201 -1.0000 -1.0000 2453536 1583249137.40 151.5535 60.0016 32.0000 1.9787 1.9792 417.2496 417.3831 0.0200 -1.0000 -1.0000 2453599 1583249137.50 151.5195 60.0016 32.0000 1.9790 1.9796 417.2515 417.3838 0.0199 -1.0000 -1.0000 2453661 1583249137.60 151.5177 60.0016 32.0000 1.9779 1.9784 417.3143 417.4464 0.0199 -1.0000 -1.0000 2453739 1583249137.70 151.5177 60.0016 32.0000 1.9783 1.9789 417.3376 417.4703 0.0200 -1.0000 -1.0000 2453989 1583249137.80 151.5177 60.0016 32.0000 1.9784 1.9789 417.3487 417.4806 0.0198 -1.0000 -1.0000 2454067 1583249137.90 151.5177 60.0016 32.0000 1.9787 1.9792 417.3051 417.4392 0.0201 -1.0000 -1.0000 2454130 1583249138.00 151.5177 60.0016 32.0000 1.9795 1.9800 417.2590 417.3917 0.0200 -1.0000 -1.0000 2454192 1583249138.10 151.4867 60.0016 32.0000 1.9787 1.9792 417.1904 417.3240 0.0201 -1.0000 -1.0000 2454255 1583249138.20 151.4867 60.0016 32.0000 1.9787 1.9792 417.3052 417.4375 0.0200 -1.0000 -1.0000 2454333 1583249138.30 151.4867 60.0016 32.0000 1.9785 1.9791 417.3763 417.5096 0.0200 -1.0000 -1.0000 2454458 1583249138.40 151.4867 60.0016 32.0000 1.9782 1.9787 417.3019 417.4349 0.0200 -1.0000 -1.0000 2454520 1583249138.50 151.4867 60.0016 32.0000 1.9784 1.9789 417.1748 417.3081 0.0200 -1.0000 -1.0000 2454598 1583249138.60 151.4257 60.0016 32.0000 1.9783 1.9788 417.1661 417.2977 0.0198 -1.0000 -1.0000 2454661 1583249138.70 151.4257 60.0016 32.0000 1.9786 1.9791 417.2830 417.4155 0.0200 -1.0000 -1.0000 2454723 1583249138.80 151.4257 60.0016 32.0000 1.9779 1.9785 417.4514 417.5852 0.0201 -1.0000 -1.0000 2455208 1583249138.90 151.4257 60.0016 32.0000 1.9783 1.9788 417.4525 417.5856 0.0200 -1.0000 -1.0000 2455270 1583249139.00 151.4257 60.0016 32.0000 1.9785 1.9790 417.3970 417.5303 0.0200 -1.0000 -1.0000 2455348 1583249139.10 151.4257 60.0016 32.0000 1.9779 1.9784 417.2620 417.3940 0.0199 -1.0000 -1.0000 2455411 1583249139.20 151.4472 60.0016 32.0000 1.9787 1.9793 417.1652 417.2990 0.0201 -1.0000 -1.0000 2455473 1583249139.30 151.4472 60.0016 32.0000 1.9788 1.9793 417.2205 417.3537 0.0201 -1.0000 -1.0000 2455755 1583249139.40 151.4472 60.0016 32.0000 1.9782 1.9787 417.3303 417.4635 0.0199 -1.0000 -1.0000 2455817 1583249139.50 151.4472 60.0016 32.0000 1.9776 1.9781 417.3160 417.4492 0.0200 -1.0000 -1.0000 2455895 1583249139.60 151.4472 60.0016 32.0000 1.9783 1.9789 417.1206 417.2541 0.0201 -1.0000 -1.0000 2455958 1583249139.70 151.5133 60.0017 32.0000 1.9790 1.9795 417.1649 417.2984 0.0201 -1.0000 -1.0000 2456020 1583249139.80 151.5133 60.0017 32.0000 1.9791 1.9797 417.2500 417.3839 0.0201 -1.0000 -1.0000 2456473 1583249139.90 151.5133 60.0017 32.0000 1.9788 1.9793 417.3137 417.4468 0.0200 -1.0000 -1.0000 2456536 1583249140.00 151.5133 60.0017 32.0000 1.9783 1.9788 417.3581 417.4909 0.0200 -1.0000 -1.0000 2456598 1583249140.10 151.5133 60.0017 32.0000 1.9785 1.9790 417.3864 417.5190 0.0199 -1.0000 -1.0000 2456676 1583249140.20 151.5133 60.0017 32.0000 1.9784 1.9789 417.3969 417.5303 0.0200 -1.0000 -1.0000 2456723 1583249140.30 151.5435 60.0017 32.0000 1.9794 1.9799 417.3102 417.4433 0.0200 -1.0000 -1.0000 2456802 1583249140.40 151.5435 60.0017 32.0000 1.9787 1.9792 417.1679 417.3008 0.0200 -1.0000 -1.0000 2456864 1583249140.50 151.5435 60.0017 32.0000 1.9790 1.9795 417.1154 417.2483 0.0200 -1.0000 -1.0000 2456926 1583249140.60 151.5435 60.0017 32.0000 1.9789 1.9794 417.2620 417.3962 0.0202 -1.0000 -1.0000 2456989 1583249140.70 151.5435 60.0017 32.0000 1.9782 1.9787 417.3534 417.4879 0.0202 -1.0000 -1.0000 2457067 1583249140.80 151.5435 60.0017 32.0000 1.9782 1.9788 417.3435 417.4772 0.0201 -1.0000 -1.0000 2457442 1583249140.90 151.5435 60.0017 32.0000 1.9787 1.9793 417.1852 417.3182 0.0200 -1.0000 -1.0000 2457505 1583249141.00 151.5237 60.0017 32.0000 1.9792 1.9798 417.1731 417.3053 0.0199 -1.0000 -1.0000 2457583 1583249141.10 151.5237 60.0017 32.0000 1.9776 1.9781 417.3533 417.4862 0.0200 -1.0000 -1.0000 2457645 1583249141.20 151.5237 60.0017 32.0000 1.9780 1.9786 417.3779 417.5113 0.0201 -1.0000 -1.0000 2457723 1583249141.30 151.5190 60.0017 32.0000 1.9781 1.9786 417.4046 417.5385 0.0201 -1.0000 -1.0000 2457786 1583249141.40 151.4808 60.0017 32.0000 1.9786 1.9791 417.2643 417.3978 0.0201 -1.0000 -1.0000 2457848 1583249141.50 151.4808 60.0017 32.0000 1.9783 1.9788 417.2736 417.4075 0.0201 -1.0000 -1.0000 2457926 1583249141.60 151.4808 60.0017 32.0000 1.9780 1.9785 417.3678 417.5005 0.0201 -1.0000 -1.0000 2457989 1583249141.70 151.4808 60.0017 32.0000 1.9784 1.9789 417.3873 417.5217 0.0202 -1.0000 -1.0000 2458051 1583249141.80 151.4808 60.0017 32.0000 1.9778 1.9783 417.4648 417.5988 0.0201 -1.0000 -1.0000 2458114 1583249141.90 151.4712 60.0017 32.0000 1.9785 1.9791 417.2310 417.3645 0.0201 -1.0000 -1.0000 2458458 1583249142.00 151.4712 60.0017 32.0000 1.9791 1.9796 417.2401 417.3736 0.0201 -1.0000 -1.0000 2458520 1583249142.10 151.4712 60.0017 32.0000 1.9782 1.9787 417.3448 417.4789 0.0202 -1.0000 -1.0000 2458598 1583249142.20 151.4712 60.0017 32.0000 1.9786 1.9791 417.3561 417.4905 0.0201 -1.0000 -1.0000 2458661 1583249142.30 151.4712 60.0017 32.0000 1.9786 1.9792 417.3216 417.4550 0.0201 -1.0000 -1.0000 2458723 1583249142.40 151.4788 60.0017 32.0000 1.9782 1.9787 417.3016 417.4351 0.0201 -1.0000 -1.0000 2458786 1583249142.50 151.4865 60.0017 32.0000 1.9798 1.9803 417.2861 417.4194 0.0201 -1.0000 -1.0000 2458848 1583249142.60 151.4865 60.0017 32.0000 1.9792 1.9797 417.2103 417.3439 0.0200 -1.0000 -1.0000 2458911 1583249142.70 151.4865 60.0017 32.0000 1.9784 1.9789 417.3648 417.4973 0.0200 -1.0000 -1.0000 2458989 1583249142.80 151.4865 60.0017 32.0000 1.9784 1.9789 417.4524 417.5864 0.0201 -1.0000 -1.0000 2459051 1583249142.90 151.4865 60.0017 32.0000 1.9785 1.9790 417.3727 417.5057 0.0200 -1.0000 -1.0000 2459442 1583249143.00 151.4848 60.0017 32.0000 1.9793 1.9798 417.4368 417.5702 0.0200 -1.0000 -1.0000 2459520 1583249143.10 151.4848 60.0017 32.0000 1.9788 1.9793 417.3938 417.5265 0.0200 -1.0000 -1.0000 2459583 1583249143.20 151.4848 60.0017 32.0000 1.9788 1.9793 417.4723 417.6053 0.0200 -1.0000 -1.0000 2459661 1583249143.30 151.4848 60.0017 32.0000 1.9785 1.9790 417.5168 417.6498 0.0200 -1.0000 -1.0000 2459723 1583249143.40 151.4848 60.0017 32.0000 1.9787 1.9793 417.2286 417.3618 0.0201 -1.0000 -1.0000 2459786 1583249143.50 151.4872 60.0017 32.0000 1.9789 1.9794 417.1814 417.3150 0.0200 -1.0000 -1.0000 2459848 1583249143.60 151.4880 60.0017 32.0000 1.9786 1.9792 417.2252 417.3587 0.0200 -1.0000 -1.0000 2459911 1583249143.70 151.4880 60.0017 32.0000 1.9791 1.9796 417.4304 417.5622 0.0199 -1.0000 -1.0000 2459989 1583249143.80 151.4880 60.0017 32.0000 1.9779 1.9784 417.4236 417.5568 0.0201 -1.0000 -1.0000 2500051 1583249143.90 151.4880 60.0017 32.0000 1.9794 1.9799 417.4798 417.6130 0.0200 -1.0000 -1.0000 2500223 1583249144.00 151.4880 60.0017 32.0000 1.9795 1.9800 417.3651 417.4979 0.0200 -1.0000 -1.0000 2500286 1583249144.10 151.4601 60.0017 32.0000 1.9792 1.9797 417.2870 417.4203 0.0200 -1.0000 -1.0000 2500364 1583249144.20 151.4601 60.0017 32.0000 1.9787 1.9792 417.3033 417.4363 0.0200 -1.0000 -1.0000 2500426 1583249144.30 151.4601 60.0017 32.0000 1.9785 1.9791 417.4015 417.5347 0.0200 -1.0000 -1.0000 2500520 1583249144.40 151.4601 60.0017 32.0000 1.9785 1.9791 417.4676 417.6005 0.0200 -1.0000 -1.0000 2500755 1583249144.50 151.4640 60.0017 32.0000 1.9785 1.9790 417.4973 417.6307 0.0201 -1.0000 -1.0000 2500817 1583249144.60 151.5506 60.0022 32.0000 1.9792 1.9797 417.2932 417.4261 0.0200 -1.0000 -1.0000 2500880 1583249144.70 151.5456 60.0022 32.0000 1.9795 1.9800 417.1889 417.3224 0.0200 -1.0000 -1.0000 2500942 1583249144.80 151.5456 60.0022 32.0000 1.9791 1.9796 417.2218 417.3552 0.0202 -1.0000 -1.0000 2501005 1583249144.90 151.5456 60.0022 32.0000 1.9781 1.9787 417.3953 417.5287 0.0200 -1.0000 -1.0000 2501489 1583249145.00 151.5456 60.0022 32.0000 1.9781 1.9786 417.4914 417.6250 0.0202 -1.0000 -1.0000 2501567 1583249145.10 151.5456 60.0022 32.0000 1.9783 1.9788 417.3701 417.5040 0.0200 -1.0000 -1.0000 2501630 1583249145.20 151.6055 60.0022 32.0000 1.9785 1.9791 417.2205 417.3532 0.0200 -1.0000 -1.0000 2501708 1583249145.30 151.6055 60.0022 32.0000 1.9786 1.9792 417.3047 417.4382 0.0201 -1.0000 -1.0000 2501770 1583249145.40 151.6055 60.0022 32.0000 1.9779 1.9784 417.5371 417.6707 0.0201 -1.0000 -1.0000 2501833 1583249145.50 151.6055 60.0022 32.0000 1.9789 1.9795 417.4639 417.5975 0.0200 -1.0000 -1.0000 2501958 1583249145.60 151.6055 60.0022 32.0000 1.9794 1.9799 417.3605 417.4936 0.0200 -1.0000 -1.0000 2502020 1583249145.70 151.6018 60.0022 32.0000 1.9796 1.9801 417.2674 417.4007 0.0201 -1.0000 -1.0000 2502083 1583249145.80 151.5591 60.0022 32.0000 1.9786 1.9791 417.3364 417.4703 0.0201 -1.0000 -1.0000 2502161 1583249145.90 151.5591 60.0022 32.0000 1.9786 1.9791 417.4734 417.6065 0.0200 -1.0000 -1.0000 2502223 1583249146.00 151.5591 60.0022 32.0000 1.9778 1.9783 417.4333 417.5664 0.0200 -1.0000 -1.0000 2502458 1583249146.10 151.5591 60.0022 32.0000 1.9792 1.9797 417.3627 417.4964 0.0201 -1.0000 -1.0000 2502520 1583249146.20 151.5591 60.0022 32.0000 1.9802 1.9807 417.2425 417.3761 0.0201 -1.0000 -1.0000 2502583 1583249146.30 151.5240 60.0022 32.0000 1.9788 1.9793 417.3144 417.4478 0.0200 -1.0000 -1.0000 2502645 1583249146.40 151.5240 60.0022 32.0000 1.9786 1.9791 417.3049 417.4381 0.0200 -1.0000 -1.0000 2502723 1583249146.50 151.5240 60.0022 32.0000 1.9783 1.9789 417.3799 417.5124 0.0199 -1.0000 -1.0000 2503614 1583249146.60 151.5240 60.0022 32.0000 1.9789 1.9794 417.3419 417.4760 0.0203 -1.0000 -1.0000 2503676 1583249146.70 151.5240 60.0022 32.0000 1.9786 1.9791 417.2817 417.4156 0.0201 -1.0000 -1.0000 2503755 1583249146.80 151.5240 60.0022 32.0000 1.9797 1.9802 417.1812 417.3143 0.0200 -1.0000 -1.0000 2503817 1583249146.90 151.5099 60.0022 32.0000 1.9787 1.9792 417.2877 417.4208 0.0200 -1.0000 -1.0000 2503880 1583249147.00 151.5099 60.0022 32.0000 1.9780 1.9785 417.4357 417.5682 0.0199 -1.0000 -1.0000 2503942 1583249147.10 151.5099 60.0022 32.0000 1.9783 1.9788 417.5001 417.6332 0.0200 -1.0000 -1.0000 2504020 1583249147.20 151.5099 60.0022 32.0000 1.9788 1.9793 417.5357 417.6689 0.0200 -1.0000 -1.0000 2504130 1583249147.30 151.5099 60.0022 32.0000 1.9795 1.9800 417.2912 417.4238 0.0199 -1.0000 -1.0000 2504192 1583249147.40 151.5099 60.0022 32.0000 1.9789 1.9794 417.1693 417.3020 0.0200 -1.0000 -1.0000 2504255 1583249147.50 151.4719 60.0022 32.0000 1.9793 1.9798 417.2571 417.3909 0.0201 -1.0000 -1.0000 2504333 1583249147.60 151.4719 60.0022 32.0000 1.9789 1.9794 417.2889 417.4209 0.0198 -1.0000 -1.0000 2504395 1583249147.70 151.4719 60.0022 32.0000 1.9792 1.9797 417.4497 417.5821 0.0200 -1.0000 -1.0000 2504458 1583249147.80 151.4719 60.0022 32.0000 1.9791 1.9796 417.3423 417.4759 0.0201 -1.0000 -1.0000 2504536 1583249147.90 151.4719 60.0022 32.0000 1.9805 1.9810 417.2406 417.3741 0.0201 -1.0000 -1.0000 2504598 1583249148.00 151.4719 60.0022 32.0000 1.9793 1.9798 417.3350 417.4674 0.0199 -1.0000 -1.0000 2504661 1583249148.10 151.6821 60.0022 32.0000 1.9791 1.9797 417.5768 417.7092 0.0200 -1.0000 -1.0000 2504739 1583249148.20 151.6821 60.0022 32.0000 1.9792 1.9798 417.4343 417.5678 0.0200 -1.0000 -1.0000 2504802 1583249148.30 151.6821 60.0022 32.0000 1.9790 1.9795 417.4065 417.5401 0.0201 -1.0000 -1.0000 2504864 1583249148.40 151.6821 60.0022 32.0000 1.9790 1.9796 417.2987 417.4312 0.0199 -1.0000 -1.0000 2504926 1583249148.50 151.6821 60.0022 32.0000 1.9800 1.9805 417.3052 417.4375 0.0199 -1.0000 -1.0000 2504989 1583249148.60 151.6821 60.0022 32.0000 1.9793 1.9799 417.3504 417.4829 0.0200 -1.0000 -1.0000 2505051 1583249148.70 151.6821 60.0022 32.0000 1.9800 1.9805 417.4603 417.5943 0.0201 -1.0000 -1.0000 2505130 1583249148.80 151.6821 60.0022 32.0000 1.9797 1.9802 417.4994 417.6325 0.0201 -1.0000 -1.0000 2505192 1583249148.90 151.6821 60.0022 32.0000 1.9803 1.9808 417.3499 417.4833 0.0199 -1.0000 -1.0000 2505255 1583249149.00 151.6821 60.0022 32.0000 1.9802 1.9807 417.2998 417.4335 0.0203 -1.0000 -1.0000 2505317 1583249149.10 151.6821 60.0022 32.0000 1.9794 1.9800 417.3817 417.5149 0.0200 -1.0000 -1.0000 2505380 1583249149.20 151.6821 60.0022 32.0000 1.9784 1.9789 417.5451 417.6779 0.0200 -1.0000 -1.0000 2505458 1583249149.30 151.6122 60.0022 32.0000 1.9792 1.9797 417.4585 417.5916 0.0201 -1.0000 -1.0000 2505520 1583249149.40 151.6122 60.0022 32.0000 1.9794 1.9799 417.3764 417.5095 0.0200 -1.0000 -1.0000 2505583 1583249149.50 151.6122 60.0022 32.0000 1.9796 1.9801 417.2290 417.3612 0.0199 -1.0000 -1.0000 2505661 1583249149.60 151.6122 60.0022 32.0000 1.9781 1.9786 417.2402 417.3728 0.0200 -1.0000 -1.0000 2505723 1583249149.70 151.6122 60.0022 32.0000 1.9789 1.9794 417.3421 417.4751 0.0200 -1.0000 -1.0000 2505786 1583249149.80 151.6111 60.0022 32.0000 1.9782 1.9787 417.4270 417.5605 0.0200 -1.0000 -1.0000 2505864 1583249149.90 151.6054 60.0023 32.0000 1.9770 1.9775 417.4255 417.5580 0.0199 -1.0000 -1.0000 2505926 1583249150.00 151.6054 60.0023 32.0000 1.9783 1.9788 417.2903 417.4227 0.0200 -1.0000 -1.0000 2505989 1583249150.10 151.6054 60.0023 32.0000 1.9791 1.9796 417.3059 417.4391 0.0201 -1.0000 -1.0000 2506223 1583249150.20 151.6054 60.0023 32.0000 1.9785 1.9790 417.3846 417.5176 0.0200 -1.0000 -1.0000 2506286 1583249150.30 151.6054 60.0023 32.0000 1.9782 1.9787 417.5026 417.6355 0.0200 -1.0000 -1.0000 2506348 1583249150.40 151.6054 60.0023 32.0000 1.9785 1.9790 417.4138 417.5463 0.0199 -1.0000 -1.0000 2506426 1583249150.50 151.6054 60.0023 32.0000 1.9788 1.9793 417.1585 417.2919 0.0201 -1.0000 -1.0000 2506489 1583249150.60 151.4978 60.0023 32.0000 1.9794 1.9799 417.2192 417.3523 0.0199 -1.0000 -1.0000 2506958 1583249150.70 151.4978 60.0023 32.0000 1.9787 1.9792 417.1639 417.2964 0.0200 -1.0000 -1.0000 2507036 1583249150.80 151.4978 60.0023 32.0000 1.9782 1.9787 417.3152 417.4479 0.0199 -1.0000 -1.0000 2507098 1583249150.90 151.4978 60.0023 32.0000 1.9777 1.9782 417.3616 417.4933 0.0199 -1.0000 -1.0000 2507161 1583249151.00 151.4978 60.0023 32.0000 1.9780 1.9785 417.4355 417.5683 0.0200 -1.0000 -1.0000 2507239 1583249151.10 151.4409 60.0023 32.0000 1.9784 1.9789 417.1744 417.3077 0.0200 -1.0000 -1.0000 2507426 1583249151.20 151.4409 60.0023 32.0000 1.9788 1.9793 417.3124 417.4452 0.0200 -1.0000 -1.0000 2507505 1583249151.30 151.4409 60.0023 32.0000 1.9784 1.9789 417.4908 417.6236 0.0199 -1.0000 -1.0000 2507567 1583249151.40 151.4409 60.0023 32.0000 1.9779 1.9784 417.4357 417.5686 0.0201 -1.0000 -1.0000 2507630 1583249151.50 151.4409 60.0023 32.0000 1.9790 1.9796 417.3581 417.4912 0.0200 -1.0000 -1.0000 2507708 1583249151.60 151.4409 60.0023 32.0000 1.9792 1.9797 417.1370 417.2696 0.0199 -1.0000 -1.0000 2507770 1583249151.70 151.4409 60.0023 32.0000 1.9790 1.9795 417.1699 417.3029 0.0201 -1.0000 -1.0000 2507958 1583249151.80 151.4409 60.0023 32.0000 1.9787 1.9793 417.2612 417.3947 0.0201 -1.0000 -1.0000 2508020 1583249151.90 151.4987 60.0023 32.0000 1.9785 1.9790 417.2950 417.4279 0.0200 -1.0000 -1.0000 2508083 1583249152.00 151.5023 60.0023 32.0000 1.9789 1.9794 417.3715 417.5038 0.0199 -1.0000 -1.0000 2508145 1583249152.10 151.5023 60.0023 32.0000 1.9785 1.9790 417.3154 417.4484 0.0200 -1.0000 -1.0000 2508223 1583249152.20 151.4712 60.0023 32.0000 1.9793 1.9798 417.2860 417.4194 0.0200 -1.0000 -1.0000 2508473 1583249152.30 151.4712 60.0023 32.0000 1.9795 1.9800 417.2655 417.3985 0.0200 -1.0000 -1.0000 2508536 1583249152.40 151.4712 60.0023 32.0000 1.9785 1.9790 417.3595 417.4930 0.0201 -1.0000 -1.0000 2508598 1583249152.50 151.4712 60.0023 32.0000 1.9783 1.9788 417.3600 417.4934 0.0200 -1.0000 -1.0000 2508676 1583249152.60 151.4712 60.0023 32.0000 1.9782 1.9787 417.3589 417.4912 0.0199 -1.0000 -1.0000 2508739 1583249152.70 151.5397 60.0023 32.0000 1.9786 1.9791 417.2340 417.3664 0.0199 -1.0000 -1.0000 2508802 1583249152.80 151.5453 60.0023 32.0000 1.9793 1.9799 417.2066 417.3392 0.0200 -1.0000 -1.0000 2508864 1583249152.90 151.5453 60.0023 32.0000 1.9787 1.9793 417.3645 417.4973 0.0199 -1.0000 -1.0000 2508942 1583249153.00 151.5453 60.0023 32.0000 1.9779 1.9784 417.3759 417.5084 0.0199 -1.0000 -1.0000 2509005 1583249153.10 151.5453 60.0023 32.0000 1.9775 1.9781 417.3245 417.4570 0.0199 -1.0000 -1.0000 2509067 1583249153.20 151.5453 60.0023 32.0000 1.9780 1.9786 417.2645 417.3973 0.0200 -1.0000 -1.0000 2509145 1583249153.30 151.5392 60.0023 32.0000 1.9787 1.9792 417.1919 417.3250 0.0201 -1.0000 -1.0000 2509208 1583249153.40 151.5392 60.0023 32.0000 1.9785 1.9790 417.1624 417.2956 0.0200 -1.0000 -1.0000 2509270 1583249153.50 151.5392 60.0023 32.0000 1.9783 1.9788 417.3769 417.5096 0.0200 -1.0000 -1.0000 2509364 1583249153.60 151.5392 60.0023 32.0000 1.9774 1.9780 417.4104 417.5434 0.0200 -1.0000 -1.0000 2509426 1583249153.70 151.5392 60.0023 32.0000 1.9788 1.9793 417.3464 417.4793 0.0200 -1.0000 -1.0000 2509692 1583249153.80 151.5397 60.0023 32.0000 1.9785 1.9790 417.1540 417.2865 0.0199 -1.0000 -1.0000 2509770 1583249153.90 151.5397 60.0023 32.0000 1.9785 1.9790 417.2123 417.3450 0.0199 -1.0000 -1.0000 2509833 1583249154.00 151.5397 60.0023 32.0000 1.9778 1.9784 417.2333 417.3656 0.0199 -1.0000 -1.0000 2509895 1583249154.10 151.5397 60.0023 32.0000 1.9784 1.9789 417.2599 417.3918 0.0198 -1.0000 -1.0000 2509973 1583249154.20 151.5397 60.0023 32.0000 1.9777 1.9782 417.3381 417.4709 0.0200 -1.0000 -1.0000 2510442 1583249154.30 151.5370 60.0023 32.0000 1.9777 1.9782 417.2966 417.4297 0.0200 -1.0000 -1.0000 2510505 1583249154.40 151.5266 60.0023 32.0000 1.9790 1.9796 417.1244 417.2576 0.0200 -1.0000 -1.0000 2510583 1583249154.50 151.5266 60.0023 32.0000 1.9785 1.9790 417.0770 417.2100 0.0200 -1.0000 -1.0000 2510645 1583249154.60 151.5266 60.0023 32.0000 1.9785 1.9790 417.1128 417.2458 0.0201 -1.0000 -1.0000 2510708 1583249154.70 151.5266 60.0023 32.0000 1.9786 1.9791 417.2493 417.3833 0.0201 -1.0000 -1.0000 2510958 1583249154.80 151.5266 60.0023 32.0000 1.9789 1.9794 417.2106 417.3433 0.0199 -1.0000 -1.0000 2511020 1583249154.90 151.5214 60.0020 32.0000 1.9791 1.9796 417.1409 417.2729 0.0199 -1.0000 -1.0000 2511083 1583249155.00 151.5214 60.0020 32.0000 1.9784 1.9789 417.1734 417.3061 0.0199 -1.0000 -1.0000 2511161 1583249155.10 151.5214 60.0020 32.0000 1.9779 1.9784 417.2985 417.4318 0.0201 -1.0000 -1.0000 2511223 1583249155.20 151.5214 60.0020 32.0000 1.9771 1.9776 417.4371 417.5700 0.0199 -1.0000 -1.0000 2511302 1583249155.30 151.5214 60.0020 32.0000 1.9781 1.9786 417.3029 417.4345 0.0199 -1.0000 -1.0000 2511364 1583249155.40 151.5214 60.0020 32.0000 1.9796 1.9801 417.1743 417.3074 0.0200 -1.0000 -1.0000 2511426 1583249155.50 151.4995 60.0020 32.0000 1.9790 1.9795 417.0842 417.2182 0.0202 -1.0000 -1.0000 2511489 1583249155.60 151.4995 60.0020 32.0000 1.9792 1.9797 417.2301 417.3629 0.0199 -1.0000 -1.0000 2511551 1583249155.70 151.4995 60.0020 32.0000 1.9786 1.9792 417.3023 417.4351 0.0200 -1.0000 -1.0000 2511614 1583249155.80 151.4995 60.0020 32.0000 1.9781 1.9786 417.3179 417.4510 0.0200 -1.0000 -1.0000 2511755 1583249155.90 151.4995 60.0020 32.0000 1.9792 1.9797 417.1936 417.3255 0.0199 -1.0000 -1.0000 2511817 1583249156.00 151.4953 60.0020 32.0000 1.9790 1.9795 417.1312 417.2660 0.0202 -1.0000 -1.0000 2511880 1583249156.10 151.4953 60.0020 32.0000 1.9785 1.9790 417.1799 417.3128 0.0199 -1.0000 -1.0000 2511958 1583249156.20 151.4953 60.0020 32.0000 1.9787 1.9792 417.3109 417.4432 0.0199 -1.0000 -1.0000 2512020 1583249156.30 151.4953 60.0020 32.0000 1.9786 1.9791 417.3412 417.4744 0.0200 -1.0000 -1.0000 2512239 1583249156.40 151.4953 60.0020 32.0000 1.9793 1.9798 417.3605 417.4934 0.0200 -1.0000 -1.0000 2512317 1583249156.50 151.4953 60.0020 32.0000 1.9792 1.9797 417.1565 417.2895 0.0200 -1.0000 -1.0000 2512380 1583249156.60 151.4392 60.0020 32.0000 1.9782 1.9787 417.3070 417.4394 0.0199 -1.0000 -1.0000 2512442 1583249156.70 151.4392 60.0020 32.0000 1.9786 1.9791 417.3352 417.4683 0.0200 -1.0000 -1.0000 2512520 1583249156.80 151.4392 60.0020 32.0000 1.9788 1.9793 417.3710 417.5040 0.0200 -1.0000 -1.0000 2512942 1583249156.90 151.4392 60.0020 32.0000 1.9789 1.9794 417.3376 417.4706 0.0200 -1.0000 -1.0000 2513005 1583249157.00 151.4392 60.0020 32.0000 1.9787 1.9792 417.2991 417.4326 0.0201 -1.0000 -1.0000 2513083 1583249157.10 151.4754 60.0020 32.0000 1.9788 1.9793 417.2128 417.3463 0.0201 -1.0000 -1.0000 2513145 1583249157.20 151.4754 60.0020 32.0000 1.9783 1.9788 417.3463 417.4801 0.0201 -1.0000 -1.0000 2513255 1583249157.30 151.4754 60.0020 32.0000 1.9786 1.9791 417.3490 417.4818 0.0200 -1.0000 -1.0000 2513755 1583249157.40 151.4754 60.0020 32.0000 1.9791 1.9796 417.2893 417.4216 0.0200 -1.0000 -1.0000 2513817 1583249157.50 151.4754 60.0020 32.0000 1.9788 1.9793 417.2797 417.4133 0.0201 -1.0000 -1.0000 2513895 1583249157.60 151.5074 60.0020 32.0000 1.9792 1.9797 417.1746 417.3073 0.0199 -1.0000 -1.0000 2513958 1583249157.70 151.5421 60.0020 32.0000 1.9787 1.9792 417.1610 417.2940 0.0200 -1.0000 -1.0000 2514020 1583249157.80 151.5421 60.0020 32.0000 1.9783 1.9788 417.3704 417.5031 0.0199 -1.0000 -1.0000 2514098 1583249157.90 151.5421 60.0020 32.0000 1.9774 1.9779 417.3620 417.4942 0.0199 -1.0000 -1.0000 2514161 1583249158.00 151.5421 60.0020 32.0000 1.9777 1.9783 417.3375 417.4711 0.0201 -1.0000 -1.0000 2514223 1583249158.10 151.5417 60.0020 32.0000 1.9787 1.9792 417.2291 417.3629 0.0200 -1.0000 -1.0000 2514301 1583249158.20 151.5162 60.0020 32.0000 1.9776 1.9781 417.3035 417.4362 0.0200 -1.0000 -1.0000 2514364 1583249158.30 151.5162 60.0020 32.0000 1.9780 1.9786 417.3333 417.4659 0.0199 -1.0000 -1.0000 2514489 1583249158.40 151.5162 60.0020 32.0000 1.9781 1.9787 417.4098 417.5426 0.0200 -1.0000 -1.0000 2514567 1583249158.50 151.5162 60.0020 32.0000 1.9778 1.9784 417.2424 417.3754 0.0200 -1.0000 -1.0000 2514630 1583249158.60 151.5162 60.0020 32.0000 1.9789 1.9795 417.1657 417.2986 0.0200 -1.0000 -1.0000 2514692 1583249158.70 151.5091 60.0020 32.0000 1.9786 1.9791 417.1679 417.3004 0.0200 -1.0000 -1.0000 2514755 1583249158.80 151.5084 60.0020 32.0000 1.9771 1.9776 417.2873 417.4203 0.0200 -1.0000 -1.0000 2514989 1583249158.90 151.5084 60.0020 32.0000 1.9778 1.9783 417.3656 417.4984 0.0200 -1.0000 -1.0000 2515051 1583249159.00 151.5084 60.0020 32.0000 1.9779 1.9784 417.3157 417.4490 0.0200 -1.0000 -1.0000 2515130 1583249159.10 151.5084 60.0020 32.0000 1.9774 1.9780 417.1746 417.3067 0.0200 -1.0000 -1.0000 2515192 1583249159.20 151.5084 60.0020 32.0000 1.9786 1.9792 417.1639 417.2969 0.0200 -1.0000 -1.0000 2515270 1583249159.30 151.5234 60.0020 32.0000 1.9788 1.9793 417.3500 417.4830 0.0201 -1.0000 -1.0000 2515739 1583249159.40 151.5234 60.0020 32.0000 1.9781 1.9786 417.2768 417.4096 0.0199 -1.0000 -1.0000 2515801 1583249159.50 151.5234 60.0020 32.0000 1.9783 1.9789 417.2597 417.3918 0.0199 -1.0000 -1.0000 2515880 1583249159.60 151.5234 60.0020 32.0000 1.9785 1.9790 417.1764 417.3094 0.0200 -1.0000 -1.0000 2515942 1583249159.70 151.5234 60.0020 32.0000 1.9784 1.9789 417.1492 417.2822 0.0200 -1.0000 -1.0000 2516005 1583249159.80 151.5023 60.0023 32.0000 1.9783 1.9788 417.3187 417.4518 0.0200 -1.0000 -1.0000 2516083 1583249159.90 151.5023 60.0023 32.0000 1.9781 1.9786 417.3920 417.5253 0.0201 -1.0000 -1.0000 2516145 1583249160.00 151.5023 60.0023 32.0000 1.9777 1.9782 417.3003 417.4319 0.0197 -1.0000 -1.0000 2516208 1583249160.10 151.5023 60.0023 32.0000 1.9793 1.9798 417.1578 417.2911 0.0200 -1.0000 -1.0000 2516270 1583249160.20 151.5023 60.0023 32.0000 1.9790 1.9795 417.1173 417.2495 0.0199 -1.0000 -1.0000 2516333 1583249160.30 151.5023 60.0023 32.0000 1.9788 1.9793 417.1053 417.2377 0.0199 -1.0000 -1.0000 2516395 1583249160.40 151.5023 60.0023 32.0000 1.9789 1.9794 417.3317 417.4655 0.0201 -1.0000 -1.0000 2516489 1583249160.50 151.4700 60.0023 32.0000 1.9783 1.9789 417.3378 417.4710 0.0200 -1.0000 -1.0000 2516551 1583249160.60 151.4215 60.0023 32.0000 1.9796 1.9802 417.2365 417.3697 0.0201 -1.0000 -1.0000 2516614 1583249160.70 151.4215 60.0023 32.0000 1.9793 1.9798 417.1119 417.2446 0.0199 -1.0000 -1.0000 2516692 1583249160.80 151.4215 60.0023 32.0000 1.9788 1.9794 417.1985 417.3308 0.0199 -1.0000 -1.0000 2516755 1583249160.90 151.4215 60.0023 32.0000 1.9787 1.9792 417.3354 417.4675 0.0198 -1.0000 -1.0000 2517223 1583249161.00 151.4975 60.0023 32.0000 1.9788 1.9793 417.3607 417.4932 0.0200 -1.0000 -1.0000 2517302 1583249161.10 151.4975 60.0023 32.0000 1.9786 1.9792 417.4259 417.5593 0.0200 -1.0000 -1.0000 2517364 1583249161.20 151.4975 60.0023 32.0000 1.9809 1.9814 417.1751 417.3089 0.0203 -1.0000 -1.0000 2517426 1583249161.30 151.4975 60.0023 32.0000 1.9803 1.9808 417.1093 417.2435 0.0201 -1.0000 -1.0000 2517505 1583249161.40 151.4975 60.0023 32.0000 1.9796 1.9801 417.3498 417.4829 0.0200 -1.0000 -1.0000 2517723 1583249161.50 151.4975 60.0023 32.0000 1.9785 1.9790 417.3261 417.4591 0.0199 -1.0000 -1.0000 2517786 1583249161.60 151.4975 60.0023 32.0000 1.9788 1.9793 417.3003 417.4333 0.0201 -1.0000 -1.0000 2517848 1583249161.70 151.4975 60.0023 32.0000 1.9797 1.9802 417.2154 417.3491 0.0201 -1.0000 -1.0000 2517926 1583249161.80 151.4975 60.0023 32.0000 1.9791 1.9797 417.1212 417.2539 0.0200 -1.0000 -1.0000 2517989 1583249161.90 151.4975 60.0023 32.0000 1.9787 1.9793 417.1693 417.3029 0.0201 -1.0000 -1.0000 2518223 1583249162.00 151.5027 60.0023 32.0000 1.9789 1.9794 417.2623 417.3953 0.0200 -1.0000 -1.0000 2518286 1583249162.10 151.5027 60.0023 32.0000 1.9782 1.9787 417.3743 417.5082 0.0201 -1.0000 -1.0000 2518348 1583249162.20 151.5027 60.0023 32.0000 1.9781 1.9787 417.3908 417.5239 0.0199 -1.0000 -1.0000 2518411 1583249162.30 151.4505 60.0023 32.0000 1.9782 1.9787 417.3618 417.4950 0.0201 -1.0000 -1.0000 2518489 1583249162.40 151.4505 60.0023 32.0000 1.9787 1.9792 417.1109 417.2445 0.0201 -1.0000 -1.0000 2518723 1583249162.50 151.4505 60.0023 32.0000 1.9789 1.9794 417.1660 417.2992 0.0200 -1.0000 -1.0000 2518786 1583249162.60 151.4505 60.0023 32.0000 1.9789 1.9795 417.3216 417.4540 0.0199 -1.0000 -1.0000 2518848 1583249162.70 151.4505 60.0023 32.0000 1.9780 1.9785 417.3333 417.4663 0.0200 -1.0000 -1.0000 2518911 1583249162.80 151.4628 60.0023 32.0000 1.9785 1.9791 417.2503 417.3841 0.0200 -1.0000 -1.0000 2518973 1583249162.90 151.4908 60.0023 32.0000 1.9786 1.9791 417.1763 417.3084 0.0199 -1.0000 -1.0000 2519208 1583249163.00 151.4908 60.0023 32.0000 1.9789 1.9794 417.1738 417.3069 0.0200 -1.0000 -1.0000 2519286 1583249163.10 151.4908 60.0023 32.0000 1.9783 1.9788 417.2515 417.3838 0.0200 -1.0000 -1.0000 2519348 1583249163.20 151.4908 60.0023 32.0000 1.9779 1.9784 417.3571 417.4909 0.0201 -1.0000 -1.0000 2519426 1583249163.30 151.4908 60.0023 32.0000 1.9776 1.9782 417.4001 417.5342 0.0202 -1.0000 -1.0000 2519489 1583249163.40 151.4890 60.0023 32.0000 1.9776 1.9781 417.3915 417.5247 0.0200 -1.0000 -1.0000 2519973 1583249163.50 151.4879 60.0023 32.0000 1.9785 1.9790 417.3078 417.4407 0.0200 -1.0000 -1.0000 2520051 1583249163.60 151.4879 60.0023 32.0000 1.9785 1.9790 417.1379 417.2703 0.0199 -1.0000 -1.0000 2520114 1583249163.70 151.4879 60.0023 32.0000 1.9781 1.9786 417.1503 417.2842 0.0202 -1.0000 -1.0000 2520176 1583249163.80 151.4879 60.0023 32.0000 1.9784 1.9789 417.2968 417.4306 0.0201 -1.0000 -1.0000 2520270 1583249163.90 151.4891 60.0023 32.0000 1.9783 1.9788 417.3019 417.4350 0.0200 -1.0000 -1.0000 2520442 1583249164.00 151.5284 60.0023 32.0000 1.9792 1.9797 417.2196 417.3520 0.0199 -1.0000 -1.0000 2520505 1583249164.10 151.5284 60.0023 32.0000 1.9790 1.9796 417.1775 417.3105 0.0200 -1.0000 -1.0000 2520583 1583249164.20 151.5284 60.0023 32.0000 1.9785 1.9790 417.2308 417.3635 0.0201 -1.0000 -1.0000 2520645 1583249164.30 151.5284 60.0023 32.0000 1.9785 1.9790 417.3549 417.4880 0.0199 -1.0000 -1.0000 2520708 1583249164.40 151.5284 60.0023 32.0000 1.9783 1.9789 417.3682 417.5011 0.0200 -1.0000 -1.0000 2520786 1583249164.50 151.5284 60.0023 32.0000 1.9778 1.9784 417.2978 417.4301 0.0199 -1.0000 -1.0000 2520848 1583249164.60 151.5284 60.0023 32.0000 1.9787 1.9792 417.1780 417.3105 0.0199 -1.0000 -1.0000 2520911 1583249164.70 151.5284 60.0023 32.0000 1.9792 1.9797 417.1429 417.2755 0.0200 -1.0000 -1.0000 2520973 1583249164.80 151.4900 60.0023 32.0000 1.9784 1.9789 417.1876 417.3205 0.0200 -1.0000 -1.0000 2521036 1583249164.90 151.4900 60.0023 32.0000 1.9780 1.9785 417.2752 417.4089 0.0201 -1.0000 -1.0000 2521098 1583249165.00 151.5039 60.0022 32.0000 1.9782 1.9787 417.3846 417.5174 0.0199 -1.0000 -1.0000 2521176 1583249165.10 151.5403 60.0021 32.0000 1.9789 1.9794 417.2448 417.3773 0.0199 -1.0000 -1.0000 2521239 1583249165.20 151.5403 60.0021 32.0000 1.9795 1.9800 417.2236 417.3564 0.0200 -1.0000 -1.0000 2521317 1583249165.30 151.5403 60.0021 32.0000 1.9792 1.9798 417.2606 417.3939 0.0200 -1.0000 -1.0000 2521380 1583249165.40 151.5403 60.0021 32.0000 1.9787 1.9793 417.3271 417.4607 0.0201 -1.0000 -1.0000 2521458 1583249165.50 151.5403 60.0021 32.0000 1.9791 1.9796 417.3874 417.5206 0.0200 -1.0000 -1.0000 2521536 1583249165.60 151.4714 60.0021 32.0000 1.9794 1.9799 417.2067 417.3400 0.0200 -1.0000 -1.0000 2521598 1583249165.70 151.4714 60.0021 32.0000 1.9802 1.9807 417.1568 417.2898 0.0201 -1.0000 -1.0000 2521661 1583249165.80 151.4714 60.0021 32.0000 1.9793 1.9798 417.2940 417.4270 0.0200 -1.0000 -1.0000 2521723 1583249165.90 151.4714 60.0021 32.0000 1.9788 1.9794 417.4350 417.5677 0.0200 -1.0000 -1.0000 2521786 1583249166.00 151.4714 60.0021 32.0000 1.9788 1.9793 417.3749 417.5078 0.0200 -1.0000 -1.0000 2522286 1583249166.10 151.4714 60.0021 32.0000 1.9790 1.9795 417.2102 417.3434 0.0200 -1.0000 -1.0000 2522348 1583249166.20 151.4541 60.0021 32.0000 1.9789 1.9794 417.1708 417.3036 0.0200 -1.0000 -1.0000 2522411 1583249166.30 151.4139 60.0021 32.0000 1.9782 1.9787 417.3535 417.4872 0.0200 -1.0000 -1.0000 2522473 1583249166.40 151.4139 60.0021 32.0000 1.9781 1.9786 417.3716 417.5046 0.0200 -1.0000 -1.0000 2522551 1583249166.50 151.4139 60.0021 32.0000 1.9782 1.9787 417.3224 417.4556 0.0200 -1.0000 -1.0000 2522723 1583249166.60 151.4139 60.0021 32.0000 1.9781 1.9786 417.2814 417.4149 0.0201 -1.0000 -1.0000 2522786 1583249166.70 151.4139 60.0021 32.0000 1.9790 1.9795 417.1244 417.2576 0.0200 -1.0000 -1.0000 2522864 1583249166.80 151.4139 60.0021 32.0000 1.9789 1.9794 417.1583 417.2907 0.0199 -1.0000 -1.0000 2522926 1583249166.90 151.4139 60.0021 32.0000 1.9779 1.9784 417.3486 417.4808 0.0199 -1.0000 -1.0000 2522989 1583249167.00 151.4139 60.0021 32.0000 1.9781 1.9787 417.3283 417.4613 0.0200 -1.0000 -1.0000 2523223 1583249167.10 151.4237 60.0021 32.0000 1.9787 1.9792 417.1979 417.3311 0.0201 -1.0000 -1.0000 2523286 1583249167.20 151.4439 60.0021 32.0000 1.9791 1.9796 417.0519 417.1850 0.0200 -1.0000 -1.0000 2523364 1583249167.30 151.5046 60.0021 32.0000 1.9792 1.9797 417.1448 417.2781 0.0201 -1.0000 -1.0000 2523426 1583249167.40 151.5179 60.0021 32.0000 1.9788 1.9794 417.2120 417.3456 0.0201 -1.0000 -1.0000 2523489 1583249167.50 151.5179 60.0021 32.0000 1.9784 1.9790 417.3107 417.4443 0.0201 -1.0000 -1.0000 2523739 1583249167.60 151.5179 60.0021 32.0000 1.9792 1.9798 417.2691 417.4028 0.0201 -1.0000 -1.0000 2523801 1583249167.70 151.5179 60.0021 32.0000 1.9787 1.9792 417.1993 417.3326 0.0200 -1.0000 -1.0000 2523864 1583249167.80 151.5179 60.0021 32.0000 1.9791 1.9796 417.1436 417.2772 0.0201 -1.0000 -1.0000 2523942 1583249167.90 151.5525 60.0021 32.0000 1.9784 1.9789 417.1656 417.2981 0.0200 -1.0000 -1.0000 2524005 1583249168.00 151.5525 60.0021 32.0000 1.9783 1.9788 417.2686 417.4016 0.0200 -1.0000 -1.0000 2524067 1583249168.10 151.5525 60.0021 32.0000 1.9786 1.9792 417.3943 417.5276 0.0200 -1.0000 -1.0000 2524489 1583249168.20 151.5525 60.0021 32.0000 1.9786 1.9791 417.2891 417.4218 0.0200 -1.0000 -1.0000 2524551 1583249168.30 151.5525 60.0021 32.0000 1.9787 1.9792 417.1829 417.3167 0.0200 -1.0000 -1.0000 2524614 1583249168.40 151.5525 60.0021 32.0000 1.9788 1.9794 417.1173 417.2500 0.0200 -1.0000 -1.0000 2524676 1583249168.50 151.5473 60.0021 32.0000 1.9790 1.9795 417.1670 417.3015 0.0202 -1.0000 -1.0000 2524755 1583249168.60 151.5473 60.0021 32.0000 1.9775 1.9781 417.2873 417.4203 0.0200 -1.0000 -1.0000 2524942 1583249168.70 151.5473 60.0021 32.0000 1.9780 1.9786 417.3123 417.4452 0.0200 -1.0000 -1.0000 2525020 1583249168.80 151.5473 60.0021 32.0000 1.9789 1.9794 417.1691 417.3019 0.0200 -1.0000 -1.0000 2525083 1583249168.90 151.5473 60.0021 32.0000 1.9789 1.9794 417.0865 417.2190 0.0200 -1.0000 -1.0000 2525145 1583249169.00 151.5473 60.0021 32.0000 1.9785 1.9790 417.1943 417.3276 0.0200 -1.0000 -1.0000 2525208 1583249169.10 151.5473 60.0021 32.0000 1.9779 1.9784 417.2800 417.4133 0.0201 -1.0000 -1.0000 2525489 1583249169.20 151.5473 60.0021 32.0000 1.9777 1.9783 417.3540 417.4869 0.0199 -1.0000 -1.0000 2525567 1583249169.30 151.5473 60.0021 32.0000 1.9790 1.9795 417.2622 417.3947 0.0199 -1.0000 -1.0000 2525630 1583249169.40 151.5473 60.0021 32.0000 1.9789 1.9794 417.0892 417.2219 0.0200 -1.0000 -1.0000 2525692 1583249169.50 151.4137 60.0021 32.0000 1.9794 1.9799 417.0545 417.1871 0.0199 -1.0000 -1.0000 2525770 1583249169.60 151.4199 60.0021 32.0000 1.9788 1.9793 417.2176 417.3510 0.0200 -1.0000 -1.0000 2525833 1583249169.70 151.4199 60.0021 32.0000 1.9776 1.9781 417.3464 417.4796 0.0200 -1.0000 -1.0000 2525895 1583249169.80 151.4199 60.0021 32.0000 1.9782 1.9787 417.3579 417.4912 0.0201 -1.0000 -1.0000 2525973 1583249169.90 151.4199 60.0021 32.0000 1.9791 1.9796 417.2461 417.3794 0.0201 -1.0000 -1.0000 2526036 1583249170.00 151.4199 60.0021 32.0000 1.9794 1.9799 417.1672 417.3013 0.0201 -1.0000 -1.0000 2526098 1583249170.10 151.5117 60.0019 32.0000 1.9787 1.9792 417.1608 417.2937 0.0200 -1.0000 -1.0000 2526176 1583249170.20 151.5141 60.0019 32.0000 1.9786 1.9791 417.2620 417.3941 0.0198 -1.0000 -1.0000 2526239 1583249170.30 151.5141 60.0019 32.0000 1.9791 1.9796 417.3428 417.4765 0.0200 -1.0000 -1.0000 2526302 1583249170.40 151.5141 60.0019 32.0000 1.9773 1.9778 417.3887 417.5215 0.0200 -1.0000 -1.0000 2526364 1583249170.50 151.5141 60.0019 32.0000 1.9788 1.9793 417.2698 417.4032 0.0201 -1.0000 -1.0000 2526426 1583249170.60 151.5141 60.0019 32.0000 1.9790 1.9796 417.2210 417.3543 0.0200 -1.0000 -1.0000 2527005 1583249170.70 151.5548 60.0019 32.0000 1.9794 1.9800 417.1161 417.2493 0.0201 -1.0000 -1.0000 2527083 1583249170.80 151.5548 60.0019 32.0000 1.9794 1.9799 417.1430 417.2770 0.0202 -1.0000 -1.0000 2527145 1583249170.90 151.5548 60.0019 32.0000 1.9789 1.9794 417.2920 417.4252 0.0200 -1.0000 -1.0000 2527208 1583249171.00 151.5548 60.0019 32.0000 1.9787 1.9792 417.3040 417.4379 0.0201 -1.0000 -1.0000 2527286 1583249171.10 151.5548 60.0019 32.0000 1.9782 1.9787 417.1919 417.3256 0.0201 -1.0000 -1.0000 2527348 1583249171.20 151.5548 60.0019 32.0000 1.9791 1.9797 417.1339 417.2661 0.0199 -1.0000 -1.0000 2527426 1583249171.30 151.5024 60.0019 32.0000 1.9792 1.9797 417.1578 417.2912 0.0200 -1.0000 -1.0000 2527489 1583249171.40 151.5078 60.0019 32.0000 1.9785 1.9791 417.1201 417.2531 0.0200 -1.0000 -1.0000 2527551 1583249171.50 151.5220 60.0019 32.0000 1.9781 1.9786 417.2352 417.3687 0.0200 -1.0000 -1.0000 2527630 1583249171.60 151.5220 60.0019 32.0000 1.9782 1.9787 417.4110 417.5433 0.0199 -1.0000 -1.0000 2527723 1583249171.70 151.5220 60.0019 32.0000 1.9787 1.9793 417.3288 417.4622 0.0201 -1.0000 -1.0000 2527786 1583249171.80 151.5697 60.0019 32.0000 1.9787 1.9793 417.1615 417.2939 0.0199 -1.0000 -1.0000 2527848 1583249171.90 151.5697 60.0019 32.0000 1.9789 1.9794 417.1067 417.2402 0.0201 -1.0000 -1.0000 2527911 1583249172.00 151.5697 60.0019 32.0000 1.9787 1.9792 417.2229 417.3563 0.0201 -1.0000 -1.0000 2527973 1583249172.10 151.5697 60.0019 32.0000 1.9780 1.9785 417.3978 417.5311 0.0200 -1.0000 -1.0000 2528223 1583249172.20 151.5697 60.0019 32.0000 1.9782 1.9788 417.2178 417.3502 0.0199 -1.0000 -1.0000 2528286 1583249172.30 151.5697 60.0019 32.0000 1.9795 1.9800 417.1305 417.2639 0.0200 -1.0000 -1.0000 2528348 1583249172.40 151.5697 60.0019 32.0000 1.9788 1.9793 417.1192 417.2517 0.0199 -1.0000 -1.0000 2528426 1583249172.50 151.5697 60.0019 32.0000 1.9787 1.9792 417.2713 417.4039 0.0200 -1.0000 -1.0000 2528473 1583249172.60 151.5697 60.0019 32.0000 1.9784 1.9789 417.3201 417.4531 0.0200 -1.0000 -1.0000 2528536 1583249172.70 151.5697 60.0019 32.0000 1.9778 1.9783 417.3830 417.5167 0.0202 -1.0000 -1.0000 2528723 1583249172.80 151.5697 60.0019 32.0000 1.9784 1.9790 417.3176 417.4505 0.0199 -1.0000 -1.0000 2528786 1583249172.90 151.5697 60.0019 32.0000 1.9790 1.9795 417.2706 417.4045 0.0201 -1.0000 -1.0000 2528848 1583249173.00 151.4816 60.0019 32.0000 1.9800 1.9805 417.1709 417.3041 0.0200 -1.0000 -1.0000 2528926 1583249173.10 151.4816 60.0019 32.0000 1.9788 1.9794 417.1706 417.3036 0.0201 -1.0000 -1.0000 2528989 1583249173.20 151.4816 60.0019 32.0000 1.9787 1.9792 417.3332 417.4664 0.0200 -1.0000 -1.0000 2529692 1583249173.30 151.4816 60.0019 32.0000 1.9792 1.9797 417.3217 417.4553 0.0201 -1.0000 -1.0000 2529755 1583249173.40 151.4816 60.0019 32.0000 1.9793 1.9798 417.1596 417.2929 0.0200 -1.0000 -1.0000 2529817 1583249173.50 151.4816 60.0019 32.0000 1.9796 1.9801 417.2511 417.3839 0.0200 -1.0000 -1.0000 2529895 1583249173.60 151.4257 60.0019 32.0000 1.9786 1.9791 417.3425 417.4750 0.0200 -1.0000 -1.0000 2529958 1583249173.70 151.4257 60.0019 32.0000 1.9782 1.9787 417.4694 417.6034 0.0201 -1.0000 -1.0000 2530020 1583249173.80 151.4257 60.0019 32.0000 1.9785 1.9790 417.4010 417.5337 0.0199 -1.0000 -1.0000 2530098 1583249173.90 151.4257 60.0019 32.0000 1.9790 1.9796 417.2186 417.3519 0.0201 -1.0000 -1.0000 2530161 1583249174.00 151.4257 60.0019 32.0000 1.9793 1.9799 417.1114 417.2446 0.0200 -1.0000 -1.0000 2530223 1583249174.10 151.4930 60.0019 32.0000 1.9794 1.9800 417.2620 417.3951 0.0200 -1.0000 -1.0000 2530301 1583249174.20 151.4930 60.0019 32.0000 1.9786 1.9792 417.3292 417.4623 0.0200 -1.0000 -1.0000 2530473 1583249174.30 151.4930 60.0019 32.0000 1.9792 1.9797 417.3469 417.4802 0.0200 -1.0000 -1.0000 2530536 1583249174.40 151.4930 60.0019 32.0000 1.9798 1.9803 417.2231 417.3562 0.0201 -1.0000 -1.0000 2530614 1583249174.50 151.4930 60.0019 32.0000 1.9789 1.9794 417.1746 417.3088 0.0202 -1.0000 -1.0000 2530676 1583249174.60 151.5138 60.0019 32.0000 1.9790 1.9796 417.1967 417.3302 0.0200 -1.0000 -1.0000 2530739 1583249174.70 151.5553 60.0020 32.0000 1.9784 1.9789 417.2692 417.4028 0.0200 -1.0000 -1.0000 2530973 1583249174.80 151.5553 60.0020 32.0000 1.9787 1.9792 417.3746 417.5082 0.0200 -1.0000 -1.0000 2531036 1583249174.90 151.5553 60.0020 32.0000 1.9782 1.9788 417.3952 417.5283 0.0200 -1.0000 -1.0000 2531098 1583249175.00 151.5553 60.0020 32.0000 1.9787 1.9793 417.2862 417.4198 0.0201 -1.0000 -1.0000 2531176 1583249175.10 151.5553 60.0020 32.0000 1.9791 1.9796 417.2495 417.3822 0.0199 -1.0000 -1.0000 2531239 1583249175.20 151.5623 60.0020 32.0000 1.9797 1.9802 417.2225 417.3555 0.0201 -1.0000 -1.0000 2531473 1583249175.30 151.5623 60.0020 32.0000 1.9789 1.9794 417.2741 417.4075 0.0201 -1.0000 -1.0000 2531536 1583249175.40 151.5623 60.0020 32.0000 1.9793 1.9799 417.3188 417.4524 0.0201 -1.0000 -1.0000 2531598 1583249175.50 151.5623 60.0020 32.0000 1.9795 1.9800 417.2417 417.3749 0.0200 -1.0000 -1.0000 2531676 1583249175.60 151.5623 60.0020 32.0000 1.9792 1.9797 417.2014 417.3355 0.0202 -1.0000 -1.0000 2531739 1583249175.70 151.5654 60.0020 32.0000 1.9785 1.9790 417.1028 417.2354 0.0200 -1.0000 -1.0000 2531801 1583249175.80 151.5658 60.0020 32.0000 1.9792 1.9797 417.2765 417.4092 0.0199 -1.0000 -1.0000 2532489 1583249175.90 151.5658 60.0020 32.0000 1.9788 1.9793 417.4034 417.5370 0.0202 -1.0000 -1.0000 2532551 1583249176.00 151.5658 60.0020 32.0000 1.9782 1.9788 417.4296 417.5636 0.0201 -1.0000 -1.0000 2532614 1583249176.10 151.5658 60.0020 32.0000 1.9786 1.9792 417.3242 417.4576 0.0200 -1.0000 -1.0000 2532770 1583249176.20 151.5658 60.0020 32.0000 1.9796 1.9801 417.2339 417.3680 0.0202 -1.0000 -1.0000 2532833 1583249176.30 151.5053 60.0020 32.0000 1.9791 1.9796 417.1613 417.2953 0.0201 -1.0000 -1.0000 2532958 1583249176.40 151.5016 60.0020 32.0000 1.9783 1.9788 417.2958 417.4295 0.0201 -1.0000 -1.0000 2533036 1583249176.50 151.5016 60.0020 32.0000 1.9781 1.9786 417.2590 417.3918 0.0199 -1.0000 -1.0000 2533098 1583249176.60 151.5016 60.0020 32.0000 1.9784 1.9789 417.3126 417.4454 0.0200 -1.0000 -1.0000 2533161 1583249176.70 151.5016 60.0020 32.0000 1.9788 1.9793 417.1515 417.2839 0.0200 -1.0000 -1.0000 2533223 1583249176.80 151.5016 60.0020 32.0000 1.9797 1.9803 417.1381 417.2717 0.0201 -1.0000 -1.0000 2533286 1583249176.90 151.5051 60.0020 32.0000 1.9783 1.9788 417.2339 417.3676 0.0201 -1.0000 -1.0000 2533348 1583249177.00 151.5051 60.0020 32.0000 1.9779 1.9784 417.3534 417.4869 0.0201 -1.0000 -1.0000 2533426 1583249177.10 151.5051 60.0020 32.0000 1.9785 1.9790 417.2711 417.4048 0.0202 -1.0000 -1.0000 2533489 1583249177.20 151.5051 60.0020 32.0000 1.9794 1.9800 417.2496 417.3835 0.0201 -1.0000 -1.0000 2533551 1583249177.30 151.5051 60.0020 32.0000 1.9795 1.9800 417.1296 417.2622 0.0199 -1.0000 -1.0000 2534036 1583249177.40 151.5005 60.0020 32.0000 1.9787 1.9792 417.3184 417.4515 0.0200 -1.0000 -1.0000 2534098 1583249177.50 151.5005 60.0020 32.0000 1.9788 1.9793 417.3930 417.5261 0.0200 -1.0000 -1.0000 2534176 1583249177.60 151.5005 60.0020 32.0000 1.9788 1.9793 417.3336 417.4667 0.0201 -1.0000 -1.0000 2534239 1583249177.70 151.5005 60.0020 32.0000 1.9789 1.9794 417.2699 417.4041 0.0202 -1.0000 -1.0000 2534301 1583249177.80 151.5005 60.0020 32.0000 1.9789 1.9795 417.1981 417.3317 0.0201 -1.0000 -1.0000 2534380 1583249177.90 151.5005 60.0020 32.0000 1.9781 1.9787 417.4113 417.5450 0.0200 -1.0000 -1.0000 2534442 1583249178.00 151.5005 60.0020 32.0000 1.9787 1.9792 417.2928 417.4254 0.0200 -1.0000 -1.0000 2534505 1583249178.10 151.5005 60.0020 32.0000 1.9786 1.9791 417.2393 417.3729 0.0201 -1.0000 -1.0000 2534567 1583249178.20 151.5005 60.0020 32.0000 1.9789 1.9794 417.2044 417.3382 0.0201 -1.0000 -1.0000 2534630 1583249178.30 151.5005 60.0020 32.0000 1.9791 1.9797 417.2530 417.3864 0.0200 -1.0000 -1.0000 2534692 1583249178.40 151.5005 60.0020 32.0000 1.9785 1.9790 417.3739 417.5075 0.0201 -1.0000 -1.0000 2534770 1583249178.50 151.5403 60.0020 32.0000 1.9791 1.9796 417.3506 417.4849 0.0201 -1.0000 -1.0000 2534833 1583249178.60 151.5403 60.0020 32.0000 1.9787 1.9792 417.3674 417.5011 0.0202 -1.0000 -1.0000 2534895 1583249178.70 151.5403 60.0020 32.0000 1.9793 1.9798 417.2008 417.3344 0.0200 -1.0000 -1.0000 2534973 1583249178.80 151.5403 60.0020 32.0000 1.9797 1.9802 417.2344 417.3699 0.0202 -1.0000 -1.0000 2535036 1583249178.90 151.5403 60.0020 32.0000 1.9787 1.9792 417.1893 417.3219 0.0201 -1.0000 -1.0000 2535098 1583249179.00 151.5403 60.0020 32.0000 1.9792 1.9798 417.2780 417.4114 0.0200 -1.0000 -1.0000 2535176 1583249179.10 151.5403 60.0020 32.0000 1.9787 1.9792 417.3341 417.4675 0.0201 -1.0000 -1.0000 2535239 1583249179.20 151.5403 60.0020 32.0000 1.9794 1.9799 417.2964 417.4296 0.0201 -1.0000 -1.0000 2535302 1583249179.30 151.5403 60.0020 32.0000 1.9793 1.9799 417.1530 417.2871 0.0202 -1.0000 -1.0000 2535364 1583249179.40 151.5403 60.0020 32.0000 1.9784 1.9789 417.2887 417.4231 0.0202 -1.0000 -1.0000 2535505 1583249179.50 151.5403 60.0020 32.0000 1.9789 1.9794 417.4902 417.6230 0.0199 -1.0000 -1.0000 2535583 1583249179.60 151.4843 60.0010 32.0000 1.9789 1.9794 417.3408 417.4744 0.0201 -1.0000 -1.0000 2535645 1583249179.70 151.4843 60.0010 32.0000 1.9780 1.9786 417.2220 417.3558 0.0201 -1.0000 -1.0000 2535708 1583249179.80 151.4843 60.0010 32.0000 1.9791 1.9796 417.2586 417.3922 0.0201 -1.0000 -1.0000 2535770 1583249179.90 151.4843 60.0010 32.0000 1.9783 1.9788 417.3237 417.4562 0.0200 -1.0000 -1.0000 2535973 1583249180.00 151.4843 60.0010 32.0000 1.9784 1.9789 417.3510 417.4843 0.0200 -1.0000 -1.0000 2536036 1583249180.10 151.4843 60.0010 32.0000 1.9788 1.9794 417.4393 417.5727 0.0201 -1.0000 -1.0000 2536114 1583249180.20 151.4982 60.0010 32.0000 1.9791 1.9796 417.2255 417.3591 0.0201 -1.0000 -1.0000 2536176 1583249180.30 151.5207 60.0010 32.0000 1.9788 1.9793 417.1206 417.2545 0.0202 -1.0000 -1.0000 2536239 1583249180.40 151.5207 60.0010 32.0000 1.9791 1.9796 417.2126 417.3466 0.0202 -1.0000 -1.0000 2536473 1583249180.50 151.5207 60.0010 32.0000 1.9783 1.9788 417.3418 417.4757 0.0201 -1.0000 -1.0000 2536536 1583249180.60 151.5207 60.0010 32.0000 1.9781 1.9786 417.4460 417.5797 0.0201 -1.0000 -1.0000 2536598 1583249180.70 151.5207 60.0010 32.0000 1.9784 1.9789 417.2962 417.4303 0.0202 -1.0000 -1.0000 2536676 1583249180.80 151.4407 60.0010 32.0000 1.9789 1.9795 417.1499 417.2839 0.0201 -1.0000 -1.0000 2536739 1583249180.90 151.4407 60.0010 32.0000 1.9790 1.9795 417.2156 417.3485 0.0200 -1.0000 -1.0000 2537223 1583249181.00 151.4407 60.0010 32.0000 1.9780 1.9785 417.2934 417.4273 0.0201 -1.0000 -1.0000 2537286 1583249181.10 151.4407 60.0010 32.0000 1.9779 1.9784 417.3518 417.4853 0.0201 -1.0000 -1.0000 2537348 1583249181.20 151.4407 60.0010 32.0000 1.9784 1.9789 417.3082 417.4426 0.0203 -1.0000 -1.0000 2537426 1583249181.30 151.4559 60.0010 32.0000 1.9789 1.9794 417.2021 417.3357 0.0201 -1.0000 -1.0000 2537489 1583249181.40 151.4942 60.0010 32.0000 1.9783 1.9789 417.1886 417.3218 0.0199 -1.0000 -1.0000 2537723 1583249181.50 151.4942 60.0010 32.0000 1.9788 1.9793 417.3399 417.4727 0.0201 -1.0000 -1.0000 2537801 1583249181.60 151.4942 60.0010 32.0000 1.9780 1.9785 417.4523 417.5861 0.0201 -1.0000 -1.0000 2537880 1583249181.70 151.4942 60.0010 32.0000 1.9785 1.9790 417.3321 417.4661 0.0201 -1.0000 -1.0000 2537942 1583249181.80 151.4942 60.0010 32.0000 1.9796 1.9801 417.2272 417.3613 0.0202 -1.0000 -1.0000 2538005 1583249181.90 151.4942 60.0010 32.0000 1.9786 1.9791 417.1685 417.3017 0.0200 -1.0000 -1.0000 2538067 1583249182.00 151.4942 60.0010 32.0000 1.9785 1.9790 417.1500 417.2836 0.0201 -1.0000 -1.0000 2538208 1583249182.10 151.4942 60.0010 32.0000 1.9772 1.9777 417.2263 417.3592 0.0200 -1.0000 -1.0000 2538286 1583249182.20 151.4942 60.0010 32.0000 1.9779 1.9784 417.3754 417.5088 0.0201 -1.0000 -1.0000 2538348 1583249182.30 151.4942 60.0010 32.0000 1.9786 1.9791 417.2916 417.4246 0.0200 -1.0000 -1.0000 2538411 1583249182.40 151.4346 60.0010 32.0000 1.9792 1.9797 417.1964 417.3294 0.0199 -1.0000 -1.0000 2538473 1583249182.50 151.4344 60.0010 32.0000 1.9791 1.9797 417.2720 417.4049 0.0201 -1.0000 -1.0000 2538723 1583249182.60 151.4288 60.0010 32.0000 1.9783 1.9788 417.3652 417.4985 0.0200 -1.0000 -1.0000 2538786 1583249182.70 151.4288 60.0010 32.0000 1.9784 1.9790 417.2696 417.4033 0.0201 -1.0000 -1.0000 2538848 1583249182.80 151.4288 60.0010 32.0000 1.9786 1.9791 417.2745 417.4081 0.0201 -1.0000 -1.0000 2538911 1583249182.90 151.4288 60.0010 32.0000 1.9796 1.9801 417.1766 417.3100 0.0201 -1.0000 -1.0000 2538973 1583249183.00 151.4644 60.0010 32.0000 1.9797 1.9802 417.1997 417.3319 0.0200 -1.0000 -1.0000 2539223 1583249183.10 151.4644 60.0010 32.0000 1.9789 1.9795 417.2401 417.3743 0.0201 -1.0000 -1.0000 2539286 1583249183.20 151.4644 60.0010 32.0000 1.9787 1.9792 417.3171 417.4510 0.0202 -1.0000 -1.0000 2539348 1583249183.30 151.4644 60.0010 32.0000 1.9786 1.9791 417.3420 417.4757 0.0201 -1.0000 -1.0000 2539411 1583249183.40 151.4644 60.0010 32.0000 1.9787 1.9792 417.3601 417.4934 0.0200 -1.0000 -1.0000 2539473 1583249183.50 151.4894 60.0010 32.0000 1.9790 1.9795 417.1370 417.2701 0.0200 -1.0000 -1.0000 2539551 1583249183.60 151.4920 60.0010 32.0000 1.9795 1.9800 417.1325 417.2658 0.0201 -1.0000 -1.0000 2539614 1583249183.70 151.4920 60.0010 32.0000 1.9784 1.9789 417.3692 417.5033 0.0201 -1.0000 -1.0000 2539692 1583249183.80 151.4920 60.0010 32.0000 1.9782 1.9787 417.4095 417.5433 0.0202 -1.0000 -1.0000 2539755 1583249183.90 151.4920 60.0010 32.0000 1.9786 1.9791 417.3594 417.4932 0.0201 -1.0000 -1.0000 2539833 1583249184.00 151.4920 60.0010 32.0000 1.9796 1.9801 417.2333 417.3667 0.0201 -1.0000 -1.0000 2539958 1583249184.10 151.5739 60.0010 32.0000 1.9793 1.9798 417.1013 417.2358 0.0202 -1.0000 -1.0000 2540020 1583249184.20 151.5739 60.0010 32.0000 1.9791 1.9796 417.2508 417.3839 0.0200 -1.0000 -1.0000 2540083 1583249184.30 151.5739 60.0010 32.0000 1.9784 1.9789 417.3447 417.4784 0.0201 -1.0000 -1.0000 2540145 1583249184.40 151.5739 60.0010 32.0000 1.9781 1.9787 417.3477 417.4818 0.0202 -1.0000 -1.0000 2540223 1583249184.50 151.5739 60.0010 32.0000 1.9789 1.9795 417.1869 417.3213 0.0202 -1.0000 -1.0000 2540505 1583249184.60 151.5580 60.0008 32.0000 1.9790 1.9796 417.0489 417.1827 0.0201 -1.0000 -1.0000 2540551 1583249184.70 151.5555 60.0008 32.0000 1.9786 1.9791 417.1011 417.2361 0.0203 -1.0000 -1.0000 2540630 1583249184.80 151.5555 60.0008 32.0000 1.9786 1.9792 417.2483 417.3824 0.0201 -1.0000 -1.0000 2540692 1583249184.90 151.5553 60.0008 32.0000 1.9787 1.9792 417.2398 417.3736 0.0202 -1.0000 -1.0000 2540755 1583249185.00 151.5535 60.0008 32.0000 1.9793 1.9798 417.1674 417.3014 0.0201 -1.0000 -1.0000 2541208 1583249185.10 151.5535 60.0008 32.0000 1.9790 1.9796 417.1317 417.2665 0.0202 -1.0000 -1.0000 2541270 1583249185.20 151.5368 60.0008 32.0000 1.9783 1.9789 417.1783 417.3117 0.0201 -1.0000 -1.0000 2541333 1583249185.30 151.5405 60.0008 32.0000 1.9787 1.9792 417.3204 417.4541 0.0201 -1.0000 -1.0000 2541395 1583249185.40 151.5405 60.0008 32.0000 1.9785 1.9790 417.3386 417.4726 0.0201 -1.0000 -1.0000 2541458 1583249185.50 151.5405 60.0008 32.0000 1.9778 1.9784 417.3512 417.4846 0.0201 -1.0000 -1.0000 2541536 1583249185.60 151.5405 60.0008 32.0000 1.9784 1.9789 417.2556 417.3897 0.0202 -1.0000 -1.0000 2541598 1583249185.70 151.5405 60.0008 32.0000 1.9790 1.9795 417.1171 417.2511 0.0202 -1.0000 -1.0000 2541661 1583249185.80 151.5405 60.0008 32.0000 1.9786 1.9792 417.1493 417.2833 0.0202 -1.0000 -1.0000 2541739 1583249185.90 151.4731 60.0008 32.0000 1.9784 1.9790 417.1728 417.3059 0.0199 -1.0000 -1.0000 2541801 1583249186.00 151.4731 60.0008 32.0000 1.9784 1.9789 417.3771 417.5111 0.0202 -1.0000 -1.0000 2541864 1583249186.10 151.4731 60.0008 32.0000 1.9790 1.9795 417.2653 417.3999 0.0202 -1.0000 -1.0000 2542005 1583249186.20 151.4731 60.0008 32.0000 1.9795 1.9800 417.1191 417.2530 0.0202 -1.0000 -1.0000 2542067 1583249186.30 151.3881 60.0008 32.0000 1.9782 1.9788 417.1583 417.2924 0.0201 -1.0000 -1.0000 2542130 1583249186.40 151.3881 60.0008 32.0000 1.9780 1.9785 417.2727 417.4064 0.0201 -1.0000 -1.0000 2542192 1583249186.50 151.3881 60.0008 32.0000 1.9773 1.9778 417.2706 417.4045 0.0201 -1.0000 -1.0000 2542255 1583249186.60 151.3881 60.0008 32.0000 1.9786 1.9791 417.3456 417.4794 0.0201 -1.0000 -1.0000 2542520 1583249186.70 151.3881 60.0008 32.0000 1.9789 1.9794 417.3782 417.5124 0.0202 -1.0000 -1.0000 2542583 1583249186.80 151.4586 60.0008 32.0000 1.9791 1.9796 417.1342 417.2681 0.0201 -1.0000 -1.0000 2542645 1583249186.90 151.4981 60.0008 32.0000 1.9797 1.9802 417.1285 417.2615 0.0200 -1.0000 -1.0000 2542708 1583249187.00 151.4981 60.0008 32.0000 1.9790 1.9795 417.1856 417.3198 0.0202 -1.0000 -1.0000 2542786 1583249187.10 151.4981 60.0008 32.0000 1.9796 1.9802 417.2603 417.3944 0.0202 -1.0000 -1.0000 2543036 1583249187.20 151.4981 60.0008 32.0000 1.9784 1.9789 417.3890 417.5232 0.0201 -1.0000 -1.0000 2543114 1583249187.30 151.4981 60.0008 32.0000 1.9791 1.9796 417.3257 417.4594 0.0201 -1.0000 -1.0000 2543176 1583249187.40 151.5785 60.0008 32.0000 1.9793 1.9798 417.2528 417.3865 0.0201 -1.0000 -1.0000 2543239 1583249187.50 151.5785 60.0008 32.0000 1.9796 1.9801 417.1744 417.3080 0.0201 -1.0000 -1.0000 2543302 1583249187.60 151.5785 60.0008 32.0000 1.9787 1.9793 417.1359 417.2703 0.0203 -1.0000 -1.0000 2543739 1583249187.70 151.5785 60.0008 32.0000 1.9786 1.9791 417.2715 417.4068 0.0203 -1.0000 -1.0000 2543801 1583249187.80 151.5785 60.0008 32.0000 1.9783 1.9788 417.3996 417.5335 0.0202 -1.0000 -1.0000 2543864 1583249187.90 151.5785 60.0008 32.0000 1.9780 1.9786 417.3013 417.4361 0.0202 -1.0000 -1.0000 2543926 1583249188.00 151.5785 60.0008 32.0000 1.9794 1.9799 417.1808 417.3152 0.0202 -1.0000 -1.0000 2543989 1583249188.10 151.5785 60.0008 32.0000 1.9792 1.9797 417.0591 417.1935 0.0202 -1.0000 -1.0000 2544505 1583249188.20 151.5785 60.0008 32.0000 1.9786 1.9792 417.1529 417.2869 0.0201 -1.0000 -1.0000 2544551 1583249188.30 151.5785 60.0008 32.0000 1.9784 1.9790 417.3290 417.4633 0.0202 -1.0000 -1.0000 2544614 1583249188.40 151.5639 60.0008 32.0000 1.9780 1.9785 417.3620 417.4960 0.0201 -1.0000 -1.0000 2544692 1583249188.50 151.5025 60.0008 32.0000 1.9785 1.9790 417.2510 417.3848 0.0201 -1.0000 -1.0000 2544755 1583249188.60 151.5025 60.0008 32.0000 1.9787 1.9792 417.1584 417.2923 0.0202 -1.0000 -1.0000 2544989 1583249188.70 151.4487 60.0008 32.0000 1.9792 1.9798 417.2392 417.3742 0.0203 -1.0000 -1.0000 2545051 1583249188.80 151.4524 60.0008 32.0000 1.9791 1.9796 417.2946 417.4291 0.0202 -1.0000 -1.0000 2545114 1583249188.90 151.4524 60.0008 32.0000 1.9793 1.9799 417.3632 417.4970 0.0202 -1.0000 -1.0000 2545176 1583249189.00 151.4524 60.0008 32.0000 1.9782 1.9787 417.4016 417.5362 0.0202 -1.0000 -1.0000 2545270 1583249189.10 151.4524 60.0008 32.0000 1.9791 1.9796 417.3757 417.5105 0.0203 -1.0000 -1.0000 2545489 1583249189.20 151.4524 60.0008 32.0000 1.9797 1.9802 417.2256 417.3593 0.0202 -1.0000 -1.0000 2545567 1583249189.30 151.4582 60.0008 32.0000 1.9795 1.9800 417.1654 417.2999 0.0201 -1.0000 -1.0000 2545630 1583249189.40 151.4784 60.0008 32.0000 1.9798 1.9803 417.2870 417.4217 0.0203 -1.0000 -1.0000 2545692 1583249189.50 151.4784 60.0008 32.0000 1.9788 1.9793 417.3340 417.4695 0.0203 -1.0000 -1.0000 2545770 1583249189.60 151.5423 60.0008 32.0000 1.9790 1.9795 417.3055 417.4398 0.0202 -1.0000 -1.0000 2545833 1583249189.70 151.5460 60.0008 32.0000 1.9797 1.9802 417.2536 417.3878 0.0202 -1.0000 -1.0000 2545895 1583249189.80 151.5460 60.0008 32.0000 1.9791 1.9796 417.2292 417.3627 0.0201 -1.0000 -1.0000 2545958 1583249189.90 151.5460 60.0008 32.0000 1.9784 1.9789 417.3765 417.5103 0.0201 -1.0000 -1.0000 2546020 1583249190.00 151.5448 60.0008 32.0000 1.9781 1.9786 417.3832 417.5173 0.0202 -1.0000 -1.0000 2546083 1583249190.10 151.5326 60.0011 32.0000 1.9782 1.9787 417.3847 417.5197 0.0203 -1.0000 -1.0000 2546161 1583249190.20 151.5326 60.0011 32.0000 1.9790 1.9795 417.2430 417.3778 0.0203 -1.0000 -1.0000 2546473 1583249190.30 151.5326 60.0011 32.0000 1.9793 1.9798 417.2241 417.3581 0.0202 -1.0000 -1.0000 2546536 1583249190.40 151.5326 60.0011 32.0000 1.9788 1.9793 417.2519 417.3867 0.0202 -1.0000 -1.0000 2546614 1583249190.50 151.5326 60.0011 32.0000 1.9786 1.9791 417.2434 417.3776 0.0202 -1.0000 -1.0000 2546676 1583249190.60 151.5147 60.0011 32.0000 1.9783 1.9788 417.2894 417.4244 0.0202 -1.0000 -1.0000 2546723 1583249190.70 151.4987 60.0011 32.0000 1.9785 1.9790 417.4075 417.5418 0.0203 -1.0000 -1.0000 2546802 1583249190.80 151.4987 60.0011 32.0000 1.9788 1.9793 417.2958 417.4303 0.0202 -1.0000 -1.0000 2546864 1583249190.90 151.4987 60.0011 32.0000 1.9790 1.9796 417.1756 417.3102 0.0202 -1.0000 -1.0000 2546926 1583249191.00 151.4987 60.0011 32.0000 1.9786 1.9792 417.2143 417.3484 0.0202 -1.0000 -1.0000 2547005 1583249191.10 151.4987 60.0011 32.0000 1.9783 1.9789 417.2790 417.4140 0.0204 -1.0000 -1.0000 2547067 1583249191.20 151.4512 60.0011 32.0000 1.9780 1.9785 417.3773 417.5103 0.0200 -1.0000 -1.0000 2547255 1583249191.30 151.4512 60.0011 32.0000 1.9780 1.9785 417.2986 417.4320 0.0201 -1.0000 -1.0000 2547317 1583249191.40 151.4512 60.0011 32.0000 1.9794 1.9800 417.2559 417.3905 0.0203 -1.0000 -1.0000 2547380 1583249191.50 151.4512 60.0011 32.0000 1.9789 1.9794 417.1446 417.2791 0.0202 -1.0000 -1.0000 2547458 1583249191.60 151.4512 60.0011 32.0000 1.9796 1.9801 417.2039 417.3386 0.0203 -1.0000 -1.0000 2547520 1583249191.70 151.4512 60.0011 32.0000 1.9785 1.9790 417.3351 417.4697 0.0203 -1.0000 -1.0000 2548020 1583249191.80 151.4512 60.0011 32.0000 1.9786 1.9792 417.3225 417.4570 0.0202 -1.0000 -1.0000 2548098 1583249191.90 151.4512 60.0011 32.0000 1.9797 1.9802 417.2273 417.3615 0.0202 -1.0000 -1.0000 2548161 1583249192.00 151.4512 60.0011 32.0000 1.9795 1.9801 417.2142 417.3493 0.0203 -1.0000 -1.0000 2548223 1583249192.10 151.4512 60.0011 32.0000 1.9788 1.9794 417.3204 417.4550 0.0202 -1.0000 -1.0000 2548286 1583249192.20 151.4375 60.0011 32.0000 1.9791 1.9797 417.4750 417.6093 0.0202 -1.0000 -1.0000 2548473 1583249192.30 151.4476 60.0011 32.0000 1.9789 1.9794 417.3915 417.5262 0.0203 -1.0000 -1.0000 2548536 1583249192.40 151.4805 60.0011 32.0000 1.9791 1.9796 417.1955 417.3297 0.0202 -1.0000 -1.0000 2548614 1583249192.50 151.4932 60.0011 32.0000 1.9797 1.9802 417.1453 417.2797 0.0202 -1.0000 -1.0000 2548661 1583249192.60 151.4932 60.0011 32.0000 1.9786 1.9791 417.2597 417.3937 0.0202 -1.0000 -1.0000 2548723 1583249192.70 151.4932 60.0011 32.0000 1.9784 1.9789 417.3481 417.4832 0.0203 -1.0000 -1.0000 2548989 1583249192.80 151.5036 60.0011 32.0000 1.9784 1.9789 417.4194 417.5541 0.0203 -1.0000 -1.0000 2549051 1583249192.90 151.5036 60.0011 32.0000 1.9784 1.9789 417.4647 417.5992 0.0202 -1.0000 -1.0000 2549114 1583249193.00 151.5036 60.0011 32.0000 1.9786 1.9792 417.2482 417.3830 0.0203 -1.0000 -1.0000 2549176 1583249193.10 151.5036 60.0011 32.0000 1.9786 1.9791 417.2647 417.4005 0.0203 -1.0000 -1.0000 2549239 1583249193.20 151.5036 60.0011 32.0000 1.9780 1.9785 417.3064 417.4406 0.0202 -1.0000 -1.0000 2549317 1583249193.30 151.5171 60.0011 32.0000 1.9779 1.9785 417.3893 417.5243 0.0202 -1.0000 -1.0000 2549380 1583249193.40 151.5539 60.0011 32.0000 1.9779 1.9784 417.3566 417.4923 0.0204 -1.0000 -1.0000 2549458 1583249193.50 151.5539 60.0011 32.0000 1.9792 1.9797 417.1958 417.3307 0.0203 -1.0000 -1.0000 2549520 1583249193.60 151.5539 60.0011 32.0000 1.9793 1.9798 417.1653 417.3005 0.0204 -1.0000 -1.0000 2549583 1583249193.70 151.5539 60.0011 32.0000 1.9782 1.9787 417.2123 417.3468 0.0202 -1.0000 -1.0000 2549645 1583249193.80 151.5539 60.0011 32.0000 1.9782 1.9787 417.3152 417.4501 0.0203 -1.0000 -1.0000 2549786 1583249193.90 151.5357 60.0011 32.0000 1.9783 1.9789 417.4056 417.5410 0.0203 -1.0000 -1.0000 2549848 1583249194.00 151.5357 60.0011 32.0000 1.9786 1.9791 417.3640 417.4993 0.0204 -1.0000 -1.0000 2549911 1583249194.10 151.5357 60.0011 32.0000 1.9793 1.9799 417.3382 417.4732 0.0203 -1.0000 -1.0000 2549989 1583249194.20 151.5357 60.0011 32.0000 1.9794 1.9799 417.2936 417.4287 0.0203 -1.0000 -1.0000 2550051 1583249194.30 151.5357 60.0011 32.0000 1.9781 1.9786 417.4065 417.5415 0.0203 -1.0000 -1.0000 2550239 1583249194.40 151.5150 60.0011 32.0000 1.9790 1.9796 417.4780 417.6127 0.0203 -1.0000 -1.0000 2550301 1583249194.50 151.5150 60.0011 32.0000 1.9802 1.9807 417.4205 417.5556 0.0204 -1.0000 -1.0000 2550364 1583249194.60 151.5150 60.0011 32.0000 1.9803 1.9808 417.2328 417.3680 0.0203 -1.0000 -1.0000 2550426 1583249194.70 151.5150 60.0011 32.0000 1.9794 1.9799 417.2429 417.3770 0.0202 -1.0000 -1.0000 2550505 1583249194.80 151.5150 60.0011 32.0000 1.9791 1.9796 417.3122 417.4466 0.0202 -1.0000 -1.0000 2551489 1583249194.90 151.5150 60.0011 32.0000 1.9777 1.9782 417.3814 417.5160 0.0203 -1.0000 -1.0000 2551551 1583249195.00 151.5150 60.0011 32.0000 1.9788 1.9794 417.4024 417.5369 0.0202 -1.0000 -1.0000 2551630 1583249195.10 151.5060 60.0013 32.0000 1.9783 1.9788 417.3986 417.5340 0.0203 -1.0000 -1.0000 2551692 1583249195.20 151.4833 60.0013 32.0000 1.9784 1.9789 417.2882 417.4227 0.0202 -1.0000 -1.0000 2551755 1583249195.30 151.4833 60.0013 32.0000 1.9789 1.9795 417.3403 417.4750 0.0203 -1.0000 -1.0000 2551817 1583249195.40 151.4833 60.0013 32.0000 1.9781 1.9787 417.3979 417.5327 0.0202 -1.0000 -1.0000 2551880 1583249195.50 151.4784 60.0013 32.0000 1.9781 1.9787 417.4556 417.5905 0.0203 -1.0000 -1.0000 2551958 1583249195.60 151.4784 60.0013 32.0000 1.9780 1.9785 417.3223 417.4572 0.0203 -1.0000 -1.0000 2552020 1583249195.70 151.4784 60.0013 32.0000 1.9793 1.9798 417.2373 417.3725 0.0203 -1.0000 -1.0000 2552083 1583249195.80 151.4784 60.0013 32.0000 1.9795 1.9800 417.1785 417.3124 0.0201 -1.0000 -1.0000 2552161 1583249195.90 151.4784 60.0013 32.0000 1.9783 1.9788 417.2566 417.3907 0.0202 -1.0000 -1.0000 2552223 1583249196.00 151.5076 60.0013 32.0000 1.9778 1.9784 417.3511 417.4851 0.0202 -1.0000 -1.0000 2552286 1583249196.10 151.5300 60.0013 32.0000 1.9776 1.9781 417.3169 417.4513 0.0202 -1.0000 -1.0000 2552348 1583249196.20 151.5300 60.0013 32.0000 1.9787 1.9792 417.2116 417.3462 0.0203 -1.0000 -1.0000 2552411 1583249196.30 151.5300 60.0013 32.0000 1.9785 1.9790 417.1016 417.2365 0.0203 -1.0000 -1.0000 2552473 1583249196.40 151.5300 60.0013 32.0000 1.9793 1.9798 417.0700 417.2047 0.0203 -1.0000 -1.0000 2552551 1583249196.50 151.5300 60.0013 32.0000 1.9780 1.9785 417.3516 417.4868 0.0203 -1.0000 -1.0000 2552614 1583249196.60 151.5300 60.0013 32.0000 1.9772 1.9778 417.3811 417.5159 0.0202 -1.0000 -1.0000 2552676 1583249196.70 151.5300 60.0013 32.0000 1.9781 1.9786 417.3710 417.5057 0.0203 -1.0000 -1.0000 2552755 1583249196.80 151.5300 60.0013 32.0000 1.9782 1.9787 417.2411 417.3763 0.0203 -1.0000 -1.0000 2552817 1583249196.90 151.5300 60.0013 32.0000 1.9788 1.9793 417.2031 417.3364 0.0202 -1.0000 -1.0000 2552989 1583249197.00 151.5300 60.0013 32.0000 1.9784 1.9790 417.2568 417.3918 0.0203 -1.0000 -1.0000 2553051 1583249197.10 151.5300 60.0013 32.0000 1.9784 1.9789 417.2466 417.3827 0.0204 -1.0000 -1.0000 2553114 1583249197.20 151.5035 60.0013 32.0000 1.9776 1.9781 417.3031 417.4374 0.0202 -1.0000 -1.0000 2553192 1583249197.30 151.4373 60.0013 32.0000 1.9784 1.9789 417.4283 417.5626 0.0203 -1.0000 -1.0000 2553255 1583249197.40 151.4373 60.0013 32.0000 1.9786 1.9791 417.2236 417.3580 0.0202 -1.0000 -1.0000 2553536 1583249197.50 151.4373 60.0013 32.0000 1.9786 1.9791 417.1426 417.2772 0.0202 -1.0000 -1.0000 2553598 1583249197.60 151.4373 60.0013 32.0000 1.9783 1.9788 417.1672 417.3015 0.0203 -1.0000 -1.0000 2553661 1583249197.70 151.4373 60.0013 32.0000 1.9766 1.9772 417.3480 417.4831 0.0202 -1.0000 -1.0000 2553723 1583249197.80 151.4532 60.0013 32.0000 1.9772 1.9778 417.3328 417.4673 0.0203 -1.0000 -1.0000 2553801 1583249197.90 151.4532 60.0013 32.0000 1.9780 1.9785 417.2821 417.4174 0.0203 -1.0000 -1.0000 2554270 1583249198.00 151.4532 60.0013 32.0000 1.9784 1.9789 417.1788 417.3127 0.0201 -1.0000 -1.0000 2554333 1583249198.10 151.4532 60.0013 32.0000 1.9784 1.9789 417.2522 417.3863 0.0203 -1.0000 -1.0000 2554442 1583249198.20 151.4532 60.0013 32.0000 1.9773 1.9778 417.2899 417.4241 0.0202 -1.0000 -1.0000 2554505 1583249198.30 151.4376 60.0013 32.0000 1.9776 1.9782 417.3073 417.4424 0.0203 -1.0000 -1.0000 2554567 1583249198.40 151.4357 60.0013 32.0000 1.9783 1.9788 417.2839 417.4187 0.0202 -1.0000 -1.0000 2554630 1583249198.50 151.4357 60.0013 32.0000 1.9790 1.9796 417.1700 417.3042 0.0202 -1.0000 -1.0000 2554755 1583249198.60 151.4357 60.0013 32.0000 1.9789 1.9794 417.3082 417.4431 0.0203 -1.0000 -1.0000 2554817 1583249198.70 151.4357 60.0013 32.0000 1.9790 1.9795 417.1946 417.3300 0.0204 -1.0000 -1.0000 2554895 1583249198.80 151.4357 60.0013 32.0000 1.9783 1.9788 417.3177 417.4534 0.0204 -1.0000 -1.0000 2554958 1583249198.90 151.4348 60.0013 32.0000 1.9784 1.9789 417.2207 417.3555 0.0202 -1.0000 -1.0000 2555020 1583249199.00 151.4348 60.0013 32.0000 1.9787 1.9792 417.2716 417.4067 0.0203 -1.0000 -1.0000 2555255 1583249199.10 151.4348 60.0013 32.0000 1.9783 1.9789 417.1819 417.3167 0.0202 -1.0000 -1.0000 2555317 1583249199.20 151.4348 60.0013 32.0000 1.9784 1.9789 417.1904 417.3253 0.0203 -1.0000 -1.0000 2555395 1583249199.30 151.4348 60.0013 32.0000 1.9782 1.9787 417.3838 417.5182 0.0202 -1.0000 -1.0000 2555458 1583249199.40 151.4913 60.0013 32.0000 1.9778 1.9784 417.4427 417.5773 0.0203 -1.0000 -1.0000 2555520 1583249199.50 151.4913 60.0013 32.0000 1.9788 1.9793 417.3792 417.5149 0.0204 -1.0000 -1.0000 2555755 1583249199.60 151.4913 60.0013 32.0000 1.9790 1.9796 417.2655 417.4005 0.0203 -1.0000 -1.0000 2555817 1583249199.70 151.4913 60.0013 32.0000 1.9795 1.9800 417.1168 417.2522 0.0204 -1.0000 -1.0000 2555880 1583249199.80 151.4913 60.0013 32.0000 1.9789 1.9795 417.2736 417.4086 0.0202 -1.0000 -1.0000 2555942 1583249199.90 151.5220 60.0013 32.0000 1.9782 1.9787 417.2988 417.4335 0.0203 -1.0000 -1.0000 2556005 1583249200.00 151.5522 60.0014 32.0000 1.9786 1.9792 417.3605 417.4967 0.0203 -1.0000 -1.0000 2556239 1583249200.10 151.5522 60.0014 32.0000 1.9791 1.9796 417.2681 417.4022 0.0202 -1.0000 -1.0000 2556317 1583249200.20 151.5522 60.0014 32.0000 1.9793 1.9798 417.1394 417.2751 0.0205 -1.0000 -1.0000 2556380 1583249200.30 151.5522 60.0014 32.0000 1.9791 1.9796 417.2175 417.3528 0.0203 -1.0000 -1.0000 2556442 1583249200.40 151.5522 60.0014 32.0000 1.9790 1.9795 417.3984 417.5332 0.0202 -1.0000 -1.0000 2556520 1583249200.50 151.5385 60.0014 32.0000 1.9788 1.9793 417.4156 417.5503 0.0203 -1.0000 -1.0000 2556817 1583249200.60 151.5385 60.0014 32.0000 1.9786 1.9791 417.4497 417.5853 0.0204 -1.0000 -1.0000 2556880 1583249200.70 151.5385 60.0014 32.0000 1.9790 1.9795 417.2957 417.4310 0.0204 -1.0000 -1.0000 2556958 1583249200.80 151.5385 60.0014 32.0000 1.9792 1.9798 417.2146 417.3500 0.0203 -1.0000 -1.0000 2557020 1583249200.90 151.5385 60.0014 32.0000 1.9792 1.9798 417.0979 417.2328 0.0203 -1.0000 -1.0000 2557083 1583249201.00 151.5317 60.0014 32.0000 1.9781 1.9786 417.2722 417.4069 0.0202 -1.0000 -1.0000 2557145 1583249201.10 151.5292 60.0014 32.0000 1.9786 1.9791 417.3016 417.4364 0.0203 -1.0000 -1.0000 2557473 1583249201.20 151.5292 60.0014 32.0000 1.9780 1.9786 417.2951 417.4305 0.0204 -1.0000 -1.0000 2557551 1583249201.30 151.5292 60.0014 32.0000 1.9789 1.9794 417.2332 417.3670 0.0202 -1.0000 -1.0000 2557614 1583249201.40 151.5292 60.0014 32.0000 1.9791 1.9796 417.1667 417.3007 0.0201 -1.0000 -1.0000 2557676 1583249201.50 151.5292 60.0014 32.0000 1.9791 1.9796 417.2470 417.3812 0.0202 -1.0000 -1.0000 2557755 1583249201.60 151.4497 60.0014 32.0000 1.9787 1.9793 417.3934 417.5275 0.0202 -1.0000 -1.0000 2558005 1583249201.70 151.4497 60.0014 32.0000 1.9783 1.9789 417.4236 417.5589 0.0204 -1.0000 -1.0000 2558067 1583249201.80 151.4497 60.0014 32.0000 1.9781 1.9786 417.4356 417.5708 0.0203 -1.0000 -1.0000 2558130 1583249201.90 151.4497 60.0014 32.0000 1.9791 1.9796 417.2410 417.3765 0.0204 -1.0000 -1.0000 2558208 1583249202.00 151.4497 60.0014 32.0000 1.9795 1.9800 417.1839 417.3197 0.0204 -1.0000 -1.0000 2558270 1583249202.10 151.4990 60.0014 32.0000 1.9789 1.9794 417.3000 417.4355 0.0204 -1.0000 -1.0000 2558348 1583249202.20 151.4990 60.0014 32.0000 1.9784 1.9790 417.4622 417.5976 0.0203 -1.0000 -1.0000 2558411 1583249202.30 151.4990 60.0014 32.0000 1.9787 1.9792 417.3280 417.4627 0.0203 -1.0000 -1.0000 2558473 1583249202.40 151.4990 60.0014 32.0000 1.9797 1.9803 417.2145 417.3501 0.0204 -1.0000 -1.0000 2558536 1583249202.50 151.4990 60.0014 32.0000 1.9788 1.9793 417.2175 417.3522 0.0204 -1.0000 -1.0000 2558598 1583249202.60 151.5016 60.0014 32.0000 1.9792 1.9797 417.3192 417.4536 0.0202 -1.0000 -1.0000 2558661 1583249202.70 151.5193 60.0014 32.0000 1.9789 1.9794 417.4210 417.5550 0.0202 -1.0000 -1.0000 2558739 1583249202.80 151.5193 60.0014 32.0000 1.9787 1.9792 417.3453 417.4808 0.0204 -1.0000 -1.0000 2558802 1583249202.90 151.5193 60.0014 32.0000 1.9790 1.9795 417.3238 417.4592 0.0203 -1.0000 -1.0000 2558864 1583249203.00 151.5193 60.0014 32.0000 1.9792 1.9797 417.2537 417.3888 0.0203 -1.0000 -1.0000 2558942 1583249203.10 151.5193 60.0014 32.0000 1.9797 1.9803 417.2834 417.4184 0.0203 -1.0000 -1.0000 2559005 1583249203.20 151.5129 60.0014 32.0000 1.9787 1.9792 417.3611 417.4955 0.0201 -1.0000 -1.0000 2559067 1583249203.30 151.5129 60.0014 32.0000 1.9785 1.9790 417.4352 417.5696 0.0202 -1.0000 -1.0000 2559130 1583249203.40 151.5129 60.0014 32.0000 1.9782 1.9788 417.3765 417.5109 0.0203 -1.0000 -1.0000 2559192 1583249203.50 151.5129 60.0014 32.0000 1.9796 1.9801 417.1344 417.2697 0.0204 -1.0000 -1.0000 2559270 1583249203.60 151.5129 60.0014 32.0000 1.9793 1.9798 417.1962 417.3311 0.0202 -1.0000 -1.0000 2559333 1583249203.70 151.5129 60.0014 32.0000 1.9787 1.9792 417.3472 417.4825 0.0203 -1.0000 -1.0000 2600036 1583249203.80 151.5523 60.0014 32.0000 1.9783 1.9788 417.3852 417.5197 0.0203 -1.0000 -1.0000 2600114 1583249203.90 151.5966 60.0014 32.0000 1.9789 1.9794 417.3813 417.5163 0.0203 -1.0000 -1.0000 2600176 1583249204.00 151.5966 60.0014 32.0000 1.9792 1.9798 417.2494 417.3839 0.0202 -1.0000 -1.0000 2600239 1583249204.10 151.5966 60.0014 32.0000 1.9794 1.9799 417.1896 417.3249 0.0203 -1.0000 -1.0000 2600317 1583249204.20 151.5966 60.0014 32.0000 1.9778 1.9783 417.2609 417.3959 0.0204 -1.0000 -1.0000 2600380 1583249204.30 151.5966 60.0014 32.0000 1.9779 1.9784 417.3948 417.5303 0.0203 -1.0000 -1.0000 2600442 1583249204.40 151.5699 60.0014 32.0000 1.9783 1.9788 417.4442 417.5787 0.0203 -1.0000 -1.0000 2600520 1583249204.50 151.5699 60.0014 32.0000 1.9780 1.9785 417.2896 417.4246 0.0203 -1.0000 -1.0000 2600583 1583249204.60 151.5699 60.0014 32.0000 1.9784 1.9789 417.2512 417.3849 0.0200 -1.0000 -1.0000 2600645 1583249204.70 151.5699 60.0014 32.0000 1.9785 1.9790 417.2224 417.3564 0.0202 -1.0000 -1.0000 2600989 1583249204.80 151.5699 60.0014 32.0000 1.9778 1.9783 417.3262 417.4615 0.0204 -1.0000 -1.0000 2601051 1583249204.90 151.5241 60.0014 32.0000 1.9783 1.9788 417.4113 417.5468 0.0203 -1.0000 -1.0000 2601114 1583249205.00 151.5241 60.0014 32.0000 1.9789 1.9794 417.2689 417.4043 0.0204 -1.0000 -1.0000 2601176 1583249205.10 151.5241 60.0014 32.0000 1.9788 1.9793 417.1325 417.2672 0.0202 -1.0000 -1.0000 2601239 1583249205.20 151.5241 60.0014 32.0000 1.9786 1.9792 417.1356 417.2697 0.0202 -1.0000 -1.0000 2601317 1583249205.30 151.5241 60.0014 32.0000 1.9785 1.9790 417.2007 417.3354 0.0203 -1.0000 -1.0000 2601380 1583249205.40 151.5241 60.0014 32.0000 1.9783 1.9789 417.3521 417.4873 0.0203 -1.0000 -1.0000 2601442 1583249205.50 151.4987 60.0014 32.0000 1.9781 1.9786 417.3805 417.5142 0.0202 -1.0000 -1.0000 2601520 1583249205.60 151.4987 60.0014 32.0000 1.9784 1.9789 417.2753 417.4110 0.0204 -1.0000 -1.0000 2601583 1583249205.70 151.4987 60.0014 32.0000 1.9789 1.9794 417.2254 417.3609 0.0204 -1.0000 -1.0000 2601770 1583249205.80 151.4987 60.0014 32.0000 1.9786 1.9791 417.2071 417.3419 0.0203 -1.0000 -1.0000 2601833 1583249205.90 151.4987 60.0014 32.0000 1.9789 1.9794 417.2734 417.4081 0.0203 -1.0000 -1.0000 2601911 1583249206.00 151.4793 60.0014 32.0000 1.9785 1.9791 417.3217 417.4560 0.0202 -1.0000 -1.0000 2601958 1583249206.10 151.4793 60.0014 32.0000 1.9783 1.9789 417.3271 417.4610 0.0202 -1.0000 -1.0000 2602036 1583249206.20 151.4793 60.0014 32.0000 1.9790 1.9795 417.1963 417.3308 0.0203 -1.0000 -1.0000 2602270 1583249206.30 151.4793 60.0014 32.0000 1.9791 1.9796 417.1687 417.3036 0.0203 -1.0000 -1.0000 2602333 1583249206.40 151.4793 60.0014 32.0000 1.9800 1.9805 417.1358 417.2710 0.0203 -1.0000 -1.0000 2602395 1583249206.50 151.4683 60.0014 32.0000 1.9794 1.9800 417.2797 417.4151 0.0204 -1.0000 -1.0000 2602458 1583249206.60 151.4426 60.0014 32.0000 1.9786 1.9791 417.3210 417.4561 0.0203 -1.0000 -1.0000 2602520 1583249206.70 151.4426 60.0014 32.0000 1.9787 1.9792 417.3628 417.4972 0.0202 -1.0000 -1.0000 2603020 1583249206.80 151.4426 60.0014 32.0000 1.9799 1.9804 417.2798 417.4144 0.0203 -1.0000 -1.0000 2603083 1583249206.90 151.4426 60.0014 32.0000 1.9801 1.9806 417.2360 417.3711 0.0203 -1.0000 -1.0000 2603145 1583249207.00 151.4426 60.0014 32.0000 1.9785 1.9790 417.4061 417.5409 0.0203 -1.0000 -1.0000 2603223 1583249207.10 151.5284 60.0014 32.0000 1.9783 1.9789 417.4232 417.5582 0.0203 -1.0000 -1.0000 2603286 1583249207.20 151.5284 60.0014 32.0000 1.9787 1.9792 417.4150 417.5488 0.0201 -1.0000 -1.0000 2603364 1583249207.30 151.5284 60.0014 32.0000 1.9789 1.9794 417.2887 417.4228 0.0202 -1.0000 -1.0000 2603551 1583249207.40 151.5284 60.0014 32.0000 1.9791 1.9796 417.1743 417.3089 0.0203 -1.0000 -1.0000 2603614 1583249207.50 151.5284 60.0014 32.0000 1.9791 1.9796 417.1777 417.3123 0.0202 -1.0000 -1.0000 2603692 1583249207.60 151.5525 60.0014 32.0000 1.9787 1.9792 417.2129 417.3474 0.0202 -1.0000 -1.0000 2603755 1583249207.70 151.5663 60.0014 32.0000 1.9783 1.9788 417.3286 417.4635 0.0203 -1.0000 -1.0000 2603817 1583249207.80 151.5663 60.0014 32.0000 1.9786 1.9791 417.3653 417.4986 0.0201 -1.0000 -1.0000 2604005 1583249207.90 151.5663 60.0014 32.0000 1.9788 1.9793 417.1476 417.2821 0.0202 -1.0000 -1.0000 2604145 1583249208.00 151.5663 60.0014 32.0000 1.9787 1.9792 417.0856 417.2204 0.0203 -1.0000 -1.0000 2604208 1583249208.10 151.5663 60.0014 32.0000 1.9783 1.9788 417.2241 417.3587 0.0202 -1.0000 -1.0000 2604286 1583249208.20 151.5083 60.0014 32.0000 1.9776 1.9781 417.3450 417.4798 0.0203 -1.0000 -1.0000 2604348 1583249208.30 151.5083 60.0014 32.0000 1.9783 1.9788 417.3784 417.5136 0.0204 -1.0000 -1.0000 2604489 1583249208.40 151.5083 60.0014 32.0000 1.9782 1.9787 417.3191 417.4545 0.0203 -1.0000 -1.0000 2604551 1583249208.50 151.5083 60.0014 32.0000 1.9790 1.9795 417.1429 417.2780 0.0202 -1.0000 -1.0000 2604614 1583249208.60 151.5083 60.0014 32.0000 1.9786 1.9791 417.1565 417.2904 0.0203 -1.0000 -1.0000 2604676 1583249208.70 151.4621 60.0014 32.0000 1.9786 1.9791 417.1397 417.2744 0.0202 -1.0000 -1.0000 2604755 1583249208.80 151.4621 60.0014 32.0000 1.9786 1.9792 417.1910 417.3254 0.0203 -1.0000 -1.0000 2604989 1583249208.90 151.4621 60.0014 32.0000 1.9777 1.9782 417.4276 417.5635 0.0204 -1.0000 -1.0000 2605036 1583249209.00 151.4621 60.0014 32.0000 1.9780 1.9785 417.2681 417.4030 0.0202 -1.0000 -1.0000 2605114 1583249209.10 151.4621 60.0014 32.0000 1.9788 1.9793 417.2048 417.3397 0.0203 -1.0000 -1.0000 2605176 1583249209.20 151.4621 60.0014 32.0000 1.9786 1.9791 417.1486 417.2828 0.0202 -1.0000 -1.0000 2605255 1583249209.30 151.4458 60.0014 32.0000 1.9782 1.9788 417.3999 417.5345 0.0202 -1.0000 -1.0000 2606067 1583249209.40 151.4443 60.0014 32.0000 1.9777 1.9783 417.3479 417.4829 0.0203 -1.0000 -1.0000 2606130 1583249209.50 151.4443 60.0014 32.0000 1.9786 1.9792 417.2906 417.4262 0.0203 -1.0000 -1.0000 2606208 1583249209.60 151.4443 60.0014 32.0000 1.9798 1.9803 417.1820 417.3166 0.0202 -1.0000 -1.0000 2606270 1583249209.70 151.4443 60.0014 32.0000 1.9787 1.9792 417.2020 417.3366 0.0202 -1.0000 -1.0000 2606333 1583249209.80 151.4443 60.0014 32.0000 1.9786 1.9791 417.2980 417.4321 0.0202 -1.0000 -1.0000 2606411 1583249209.90 151.4254 60.0013 32.0000 1.9780 1.9786 417.4079 417.5431 0.0203 -1.0000 -1.0000 2606473 1583249210.00 151.4254 60.0013 32.0000 1.9789 1.9794 417.3233 417.4574 0.0201 -1.0000 -1.0000 2606536 1583249210.10 151.4254 60.0013 32.0000 1.9788 1.9794 417.1818 417.3151 0.0200 -1.0000 -1.0000 2606598 1583249210.20 151.4254 60.0013 32.0000 1.9792 1.9797 417.1465 417.2795 0.0201 -1.0000 -1.0000 2606661 1583249210.30 151.4254 60.0013 32.0000 1.9789 1.9794 417.2400 417.3740 0.0202 -1.0000 -1.0000 2606723 1583249210.40 151.4254 60.0013 32.0000 1.9783 1.9788 417.3138 417.4477 0.0201 -1.0000 -1.0000 2606801 1583249210.50 151.4737 60.0013 32.0000 1.9789 1.9794 417.1571 417.2911 0.0202 -1.0000 -1.0000 2606864 1583249210.60 151.4737 60.0013 32.0000 1.9795 1.9800 417.2187 417.3533 0.0203 -1.0000 -1.0000 2606926 1583249210.70 151.4737 60.0013 32.0000 1.9790 1.9796 417.2125 417.3474 0.0203 -1.0000 -1.0000 2607020 1583249210.80 151.4737 60.0013 32.0000 1.9783 1.9788 417.2975 417.4319 0.0202 -1.0000 -1.0000 2607083 1583249210.90 151.4737 60.0013 32.0000 1.9782 1.9787 417.3695 417.5048 0.0203 -1.0000 -1.0000 2607145 1583249211.00 151.4737 60.0013 32.0000 1.9786 1.9792 417.4797 417.6142 0.0202 -1.0000 -1.0000 2607223 1583249211.10 151.4737 60.0013 32.0000 1.9783 1.9789 417.4988 417.6331 0.0202 -1.0000 -1.0000 2607286 1583249211.20 151.4737 60.0013 32.0000 1.9787 1.9792 417.1466 417.2816 0.0202 -1.0000 -1.0000 2607364 1583249211.30 151.4737 60.0013 32.0000 1.9787 1.9793 417.2369 417.3708 0.0202 -1.0000 -1.0000 2607536 1583249211.40 151.4737 60.0013 32.0000 1.9794 1.9799 417.1732 417.3074 0.0202 -1.0000 -1.0000 2607599 1583249211.50 151.4717 60.0013 32.0000 1.9789 1.9795 417.2400 417.3738 0.0202 -1.0000 -1.0000 2607661 1583249211.60 151.4506 60.0013 32.0000 1.9785 1.9791 417.2270 417.3625 0.0203 -1.0000 -1.0000 2607723 1583249211.70 151.4506 60.0013 32.0000 1.9780 1.9785 417.1364 417.2713 0.0203 -1.0000 -1.0000 2607786 1583249211.80 151.4506 60.0013 32.0000 1.9785 1.9790 417.1794 417.3130 0.0200 -1.0000 -1.0000 2607864 1583249211.90 151.4506 60.0013 32.0000 1.9784 1.9789 417.2617 417.3961 0.0202 -1.0000 -1.0000 2608817 1583249212.00 151.4506 60.0013 32.0000 1.9774 1.9779 417.4341 417.5687 0.0203 -1.0000 -1.0000 2608880 1583249212.10 151.5023 60.0013 32.0000 1.9780 1.9785 417.3947 417.5289 0.0201 -1.0000 -1.0000 2608958 1583249212.20 151.5411 60.0013 32.0000 1.9776 1.9782 417.3498 417.4832 0.0201 -1.0000 -1.0000 2609020 1583249212.30 151.5411 60.0013 32.0000 1.9782 1.9787 417.1654 417.2996 0.0202 -1.0000 -1.0000 2609083 1583249212.40 151.5411 60.0013 32.0000 1.9798 1.9803 417.1522 417.2867 0.0202 -1.0000 -1.0000 2609161 1583249212.50 151.5411 60.0013 32.0000 1.9787 1.9792 417.2616 417.3957 0.0202 -1.0000 -1.0000 2609223 1583249212.60 151.5411 60.0013 32.0000 1.9780 1.9785 417.3767 417.5115 0.0203 -1.0000 -1.0000 2609286 1583249212.70 151.4800 60.0013 32.0000 1.9782 1.9787 417.3054 417.4403 0.0202 -1.0000 -1.0000 2609348 1583249212.80 151.4800 60.0013 32.0000 1.9790 1.9795 417.1471 417.2814 0.0202 -1.0000 -1.0000 2609411 1583249212.90 151.4800 60.0013 32.0000 1.9794 1.9799 417.0900 417.2238 0.0202 -1.0000 -1.0000 2609473 1583249213.00 151.4800 60.0013 32.0000 1.9790 1.9796 417.2102 417.3446 0.0202 -1.0000 -1.0000 2609551 1583249213.10 151.4800 60.0013 32.0000 1.9781 1.9786 417.3332 417.4679 0.0203 -1.0000 -1.0000 2609614 1583249213.20 151.4483 60.0013 32.0000 1.9781 1.9786 417.3470 417.4807 0.0201 -1.0000 -1.0000 2609692 1583249213.30 151.4366 60.0013 32.0000 1.9778 1.9783 417.4001 417.5344 0.0202 -1.0000 -1.0000 2609770 1583249213.40 151.4366 60.0013 32.0000 1.9788 1.9793 417.3154 417.4496 0.0202 -1.0000 -1.0000 2609989 1583249213.50 151.4366 60.0013 32.0000 1.9800 1.9805 417.0644 417.1991 0.0203 -1.0000 -1.0000 2610067 1583249213.60 151.4366 60.0013 32.0000 1.9790 1.9795 417.1855 417.3197 0.0202 -1.0000 -1.0000 2610130 1583249213.70 151.4366 60.0013 32.0000 1.9783 1.9788 417.2241 417.3577 0.0201 -1.0000 -1.0000 2610192 1583249213.80 151.4366 60.0013 32.0000 1.9786 1.9791 417.4098 417.5450 0.0203 -1.0000 -1.0000 2610255 1583249213.90 151.4549 60.0013 32.0000 1.9791 1.9797 417.3266 417.4608 0.0201 -1.0000 -1.0000 2610489 1583249214.00 151.4549 60.0013 32.0000 1.9795 1.9800 417.2425 417.3764 0.0202 -1.0000 -1.0000 2610551 1583249214.10 151.4549 60.0013 32.0000 1.9794 1.9800 417.1841 417.3186 0.0202 -1.0000 -1.0000 2610614 1583249214.20 151.4549 60.0013 32.0000 1.9791 1.9796 417.2580 417.3919 0.0201 -1.0000 -1.0000 2610692 1583249214.30 151.4549 60.0013 32.0000 1.9787 1.9792 417.3810 417.5146 0.0201 -1.0000 -1.0000 2610755 1583249214.40 151.4554 60.0013 32.0000 1.9783 1.9788 417.3496 417.4840 0.0203 -1.0000 -1.0000 2611020 1583249214.50 151.4554 60.0013 32.0000 1.9785 1.9791 417.3880 417.5223 0.0202 -1.0000 -1.0000 2611083 1583249214.60 151.4554 60.0013 32.0000 1.9791 1.9796 417.2652 417.3993 0.0201 -1.0000 -1.0000 2611145 1583249214.70 151.4554 60.0013 32.0000 1.9795 1.9800 417.1436 417.2770 0.0201 -1.0000 -1.0000 2611223 1583249214.80 151.4554 60.0013 32.0000 1.9794 1.9799 417.2105 417.3447 0.0202 -1.0000 -1.0000 2611286 1583249214.90 151.4554 60.0013 32.0000 1.9791 1.9796 417.2449 417.3789 0.0201 -1.0000 -1.0000 2611348 1583249215.00 151.4728 60.0017 32.0000 1.9786 1.9791 417.3554 417.4884 0.0200 -1.0000 -1.0000 2611426 1583249215.10 151.4728 60.0017 32.0000 1.9788 1.9794 417.3576 417.4910 0.0201 -1.0000 -1.0000 2611489 1583249215.20 151.4728 60.0017 32.0000 1.9788 1.9793 417.2024 417.3369 0.0203 -1.0000 -1.0000 2611551 1583249215.30 151.4728 60.0017 32.0000 1.9791 1.9796 417.1125 417.2474 0.0203 -1.0000 -1.0000 2611614 1583249215.40 151.4728 60.0017 32.0000 1.9788 1.9793 417.1971 417.3307 0.0200 -1.0000 -1.0000 2611677 1583249215.50 151.4874 60.0017 32.0000 1.9789 1.9794 417.3596 417.4922 0.0200 -1.0000 -1.0000 2611755 1583249215.60 151.5078 60.0017 32.0000 1.9782 1.9788 417.4404 417.5751 0.0202 -1.0000 -1.0000 2611817 1583249215.70 151.5078 60.0017 32.0000 1.9784 1.9790 417.3878 417.5221 0.0202 -1.0000 -1.0000 2611880 1583249215.80 151.5078 60.0017 32.0000 1.9783 1.9789 417.1650 417.3000 0.0203 -1.0000 -1.0000 2611958 1583249215.90 151.5078 60.0017 32.0000 1.9786 1.9791 417.1485 417.2826 0.0202 -1.0000 -1.0000 2612020 1583249216.00 151.5078 60.0017 32.0000 1.9793 1.9798 417.2191 417.3530 0.0201 -1.0000 -1.0000 2612083 1583249216.10 151.5381 60.0017 32.0000 1.9779 1.9784 417.3856 417.5192 0.0201 -1.0000 -1.0000 2612145 1583249216.20 151.5381 60.0017 32.0000 1.9781 1.9786 417.3117 417.4459 0.0202 -1.0000 -1.0000 2612223 1583249216.30 151.5381 60.0017 32.0000 1.9784 1.9789 417.0939 417.2284 0.0202 -1.0000 -1.0000 2612270 1583249216.40 151.5381 60.0017 32.0000 1.9789 1.9794 417.1651 417.2995 0.0202 -1.0000 -1.0000 2612348 1583249216.50 151.5381 60.0017 32.0000 1.9786 1.9792 417.2483 417.3832 0.0203 -1.0000 -1.0000 2613161 1583249216.60 151.5381 60.0017 32.0000 1.9785 1.9790 417.3781 417.5120 0.0201 -1.0000 -1.0000 2613223 1583249216.70 151.4640 60.0017 32.0000 1.9773 1.9779 417.3871 417.5214 0.0202 -1.0000 -1.0000 2613302 1583249216.80 151.4635 60.0017 32.0000 1.9782 1.9787 417.3703 417.5047 0.0202 -1.0000 -1.0000 2613364 1583249216.90 151.4635 60.0017 32.0000 1.9790 1.9795 417.2731 417.4067 0.0201 -1.0000 -1.0000 2613426 1583249217.00 151.4635 60.0017 32.0000 1.9802 1.9807 417.2061 417.3397 0.0201 -1.0000 -1.0000 2613505 1583249217.10 151.4635 60.0017 32.0000 1.9792 1.9797 417.1699 417.3037 0.0201 -1.0000 -1.0000 2613551 1583249217.20 151.4635 60.0017 32.0000 1.9787 1.9792 417.2465 417.3802 0.0201 -1.0000 -1.0000 2613630 1583249217.30 151.4236 60.0017 32.0000 1.9780 1.9785 417.2951 417.4291 0.0202 -1.0000 -1.0000 2613692 1583249217.40 151.4236 60.0017 32.0000 1.9781 1.9786 417.3382 417.4722 0.0201 -1.0000 -1.0000 2613755 1583249217.50 151.4236 60.0017 32.0000 1.9795 1.9800 417.2530 417.3866 0.0201 -1.0000 -1.0000 2613833 1583249217.60 151.4236 60.0017 32.0000 1.9792 1.9797 417.2501 417.3827 0.0200 -1.0000 -1.0000 2613895 1583249217.70 151.4236 60.0017 32.0000 1.9791 1.9796 417.2036 417.3378 0.0202 -1.0000 -1.0000 2613958 1583249217.80 151.5333 60.0017 32.0000 1.9783 1.9788 417.2751 417.4089 0.0201 -1.0000 -1.0000 2614036 1583249217.90 151.5333 60.0017 32.0000 1.9786 1.9791 417.4337 417.5680 0.0202 -1.0000 -1.0000 2614098 1583249218.00 151.5333 60.0017 32.0000 1.9787 1.9792 417.4109 417.5453 0.0202 -1.0000 -1.0000 2614380 1583249218.10 151.5333 60.0017 32.0000 1.9788 1.9793 417.2615 417.3957 0.0202 -1.0000 -1.0000 2614458 1583249218.20 151.5333 60.0017 32.0000 1.9789 1.9795 417.2273 417.3611 0.0201 -1.0000 -1.0000 2614520 1583249218.30 151.5333 60.0017 32.0000 1.9796 1.9801 417.1449 417.2783 0.0201 -1.0000 -1.0000 2614583 1583249218.40 151.5333 60.0017 32.0000 1.9788 1.9793 417.2169 417.3503 0.0200 -1.0000 -1.0000 2614645 1583249218.50 151.5333 60.0017 32.0000 1.9779 1.9784 417.3957 417.5298 0.0202 -1.0000 -1.0000 2614770 1583249218.60 151.5333 60.0017 32.0000 1.9775 1.9781 417.3115 417.4454 0.0201 -1.0000 -1.0000 2614833 1583249218.70 151.5333 60.0017 32.0000 1.9795 1.9800 417.2479 417.3818 0.0201 -1.0000 -1.0000 2614911 1583249218.80 151.5896 60.0017 32.0000 1.9796 1.9802 417.1697 417.3033 0.0202 -1.0000 -1.0000 2614973 1583249218.90 151.5251 60.0017 32.0000 1.9788 1.9793 417.2250 417.3581 0.0200 -1.0000 -1.0000 2615036 1583249219.00 151.5251 60.0017 32.0000 1.9790 1.9795 417.2398 417.3736 0.0202 -1.0000 -1.0000 2615114 1583249219.10 151.5251 60.0017 32.0000 1.9780 1.9785 417.3565 417.4917 0.0204 -1.0000 -1.0000 2615176 1583249219.20 151.5251 60.0017 32.0000 1.9786 1.9791 417.4063 417.5403 0.0201 -1.0000 -1.0000 2615255 1583249219.30 151.5251 60.0017 32.0000 1.9785 1.9790 417.2453 417.3785 0.0201 -1.0000 -1.0000 2615317 1583249219.40 151.5251 60.0017 32.0000 1.9784 1.9789 417.1639 417.2982 0.0202 -1.0000 -1.0000 2615380 1583249219.50 151.4258 60.0017 32.0000 1.9790 1.9795 417.0805 417.2153 0.0203 -1.0000 -1.0000 2615442 1583249219.60 151.4258 60.0017 32.0000 1.9792 1.9797 417.2671 417.4011 0.0201 -1.0000 -1.0000 2615505 1583249219.70 151.4258 60.0017 32.0000 1.9789 1.9795 417.3303 417.4643 0.0202 -1.0000 -1.0000 2615567 1583249219.80 151.4258 60.0017 32.0000 1.9792 1.9797 417.3246 417.4594 0.0203 -1.0000 -1.0000 2615645 1583249219.90 151.4258 60.0017 32.0000 1.9794 1.9799 417.1862 417.3184 0.0200 -1.0000 -1.0000 2615708 1583249220.00 151.4102 60.0016 32.0000 1.9796 1.9801 417.1606 417.2953 0.0202 -1.0000 -1.0000 2615770 1583249220.10 151.3914 60.0015 32.0000 1.9791 1.9796 417.2775 417.4106 0.0200 -1.0000 -1.0000 2616036 1583249220.20 151.3914 60.0015 32.0000 1.9784 1.9789 417.3822 417.5155 0.0201 -1.0000 -1.0000 2616098 1583249220.30 151.3914 60.0015 32.0000 1.9777 1.9783 417.3335 417.4673 0.0201 -1.0000 -1.0000 2616161 1583249220.40 151.3914 60.0015 32.0000 1.9787 1.9792 417.2728 417.4066 0.0201 -1.0000 -1.0000 2616239 1583249220.50 151.3914 60.0015 32.0000 1.9789 1.9794 417.1845 417.3192 0.0203 -1.0000 -1.0000 2616301 1583249220.60 151.3914 60.0015 32.0000 1.9796 1.9801 417.1305 417.2636 0.0200 -1.0000 -1.0000 2616536 1583249220.70 151.4812 60.0015 32.0000 1.9784 1.9789 417.2361 417.3694 0.0201 -1.0000 -1.0000 2616598 1583249220.80 151.4864 60.0015 32.0000 1.9787 1.9793 417.2549 417.3893 0.0203 -1.0000 -1.0000 2616661 1583249220.90 151.4864 60.0015 32.0000 1.9794 1.9799 417.1505 417.2850 0.0202 -1.0000 -1.0000 2616723 1583249221.00 151.4864 60.0015 32.0000 1.9795 1.9800 417.2319 417.3661 0.0202 -1.0000 -1.0000 2616802 1583249221.10 151.4864 60.0015 32.0000 1.9794 1.9799 417.1784 417.3129 0.0202 -1.0000 -1.0000 2617036 1583249221.20 151.4864 60.0015 32.0000 1.9795 1.9800 417.3440 417.4774 0.0200 -1.0000 -1.0000 2617114 1583249221.30 151.6628 60.0015 32.0000 1.9789 1.9794 417.3498 417.4847 0.0202 -1.0000 -1.0000 2617177 1583249221.40 151.6628 60.0015 32.0000 1.9796 1.9802 417.4067 417.5407 0.0202 -1.0000 -1.0000 2617239 1583249221.50 151.6628 60.0015 32.0000 1.9797 1.9803 417.4876 417.6232 0.0204 -1.0000 -1.0000 2617302 1583249221.60 151.6628 60.0015 32.0000 1.9797 1.9802 417.3275 417.4616 0.0201 -1.0000 -1.0000 2617551 1583249221.70 151.6628 60.0015 32.0000 1.9793 1.9799 417.1837 417.3177 0.0202 -1.0000 -1.0000 2617614 1583249221.80 151.6453 60.0015 32.0000 1.9792 1.9797 417.2428 417.3771 0.0202 -1.0000 -1.0000 2617692 1583249221.90 151.6289 60.0015 32.0000 1.9793 1.9798 417.3360 417.4704 0.0202 -1.0000 -1.0000 2617755 1583249222.00 151.6289 60.0015 32.0000 1.9795 1.9800 417.5141 417.6495 0.0202 -1.0000 -1.0000 2617817 1583249222.10 151.6289 60.0015 32.0000 1.9799 1.9804 417.3919 417.5257 0.0201 -1.0000 -1.0000 2618036 1583249222.20 151.6289 60.0015 32.0000 1.9794 1.9799 417.3010 417.4353 0.0202 -1.0000 -1.0000 2618098 1583249222.30 151.6289 60.0015 32.0000 1.9793 1.9798 417.2574 417.3906 0.0200 -1.0000 -1.0000 2618161 1583249222.40 151.6289 60.0015 32.0000 1.9790 1.9795 417.4188 417.5522 0.0201 -1.0000 -1.0000 2618239 1583249222.50 151.6289 60.0015 32.0000 1.9792 1.9797 417.4269 417.5608 0.0201 -1.0000 -1.0000 2618301 1583249222.60 151.6289 60.0015 32.0000 1.9792 1.9797 417.3651 417.4996 0.0202 -1.0000 -1.0000 2618739 1583249222.70 151.6289 60.0015 32.0000 1.9790 1.9795 417.2936 417.4274 0.0201 -1.0000 -1.0000 2618802 1583249222.80 151.6289 60.0015 32.0000 1.9789 1.9795 417.1549 417.2889 0.0201 -1.0000 -1.0000 2618864 1583249222.90 151.5680 60.0015 32.0000 1.9797 1.9802 417.2172 417.3508 0.0201 -1.0000 -1.0000 2618926 1583249223.00 151.5281 60.0015 32.0000 1.9791 1.9796 417.2719 417.4056 0.0201 -1.0000 -1.0000 2619005 1583249223.10 151.5281 60.0015 32.0000 1.9798 1.9804 417.3574 417.4914 0.0202 -1.0000 -1.0000 2619286 1583249223.20 151.5281 60.0015 32.0000 1.9796 1.9801 417.2665 417.4006 0.0201 -1.0000 -1.0000 2619364 1583249223.30 151.5281 60.0015 32.0000 1.9796 1.9801 417.0267 417.1618 0.0203 -1.0000 -1.0000 2619426 1583249223.40 151.5281 60.0015 32.0000 1.9799 1.9804 417.1616 417.2955 0.0202 -1.0000 -1.0000 2619489 1583249223.50 151.4541 60.0015 32.0000 1.9785 1.9790 417.3309 417.4655 0.0203 -1.0000 -1.0000 2619567 1583249223.60 151.4229 60.0015 32.0000 1.9796 1.9801 417.4107 417.5446 0.0201 -1.0000 -1.0000 2619630 1583249223.70 151.4229 60.0015 32.0000 1.9787 1.9792 417.3909 417.5254 0.0202 -1.0000 -1.0000 2619801 1583249223.80 151.4229 60.0015 32.0000 1.9795 1.9800 417.3249 417.4591 0.0202 -1.0000 -1.0000 2619880 1583249223.90 151.4229 60.0015 32.0000 1.9801 1.9806 417.2878 417.4219 0.0201 -1.0000 -1.0000 2619942 1583249224.00 151.4229 60.0015 32.0000 1.9793 1.9798 417.2200 417.3544 0.0202 -1.0000 -1.0000 2620005 1583249224.10 151.4150 60.0015 32.0000 1.9784 1.9789 417.3772 417.5112 0.0202 -1.0000 -1.0000 2620083 1583249224.20 151.4140 60.0015 32.0000 1.9788 1.9794 417.4266 417.5610 0.0202 -1.0000 -1.0000 2620255 1583249224.30 151.4140 60.0015 32.0000 1.9788 1.9793 417.2316 417.3665 0.0203 -1.0000 -1.0000 2620317 1583249224.40 151.4140 60.0015 32.0000 1.9789 1.9794 417.1303 417.2639 0.0201 -1.0000 -1.0000 2620395 1583249224.50 151.4140 60.0015 32.0000 1.9793 1.9798 417.2707 417.4051 0.0203 -1.0000 -1.0000 2620458 1583249224.60 151.4140 60.0015 32.0000 1.9796 1.9801 417.4020 417.5356 0.0200 -1.0000 -1.0000 2620520 1583249224.70 151.5005 60.0020 32.0000 1.9786 1.9791 417.4513 417.5855 0.0202 -1.0000 -1.0000 2620755 1583249224.80 151.5005 60.0020 32.0000 1.9785 1.9790 417.2610 417.3945 0.0201 -1.0000 -1.0000 2620817 1583249224.90 151.5005 60.0020 32.0000 1.9790 1.9796 417.2638 417.3979 0.0202 -1.0000 -1.0000 2620880 1583249225.00 151.5005 60.0020 32.0000 1.9790 1.9796 417.1224 417.2555 0.0200 -1.0000 -1.0000 2620958 1583249225.10 151.5005 60.0020 32.0000 1.9784 1.9789 417.2661 417.3995 0.0202 -1.0000 -1.0000 2621020 1583249225.20 151.5005 60.0020 32.0000 1.9775 1.9780 417.4037 417.5390 0.0203 -1.0000 -1.0000 2621255 1583249225.30 151.5005 60.0020 32.0000 1.9787 1.9792 417.4840 417.6181 0.0201 -1.0000 -1.0000 2621317 1583249225.40 151.5005 60.0020 32.0000 1.9789 1.9794 417.4177 417.5516 0.0202 -1.0000 -1.0000 2621380 1583249225.50 151.5243 60.0020 32.0000 1.9794 1.9799 417.2079 417.3428 0.0203 -1.0000 -1.0000 2621458 1583249225.60 151.5568 60.0020 32.0000 1.9793 1.9798 417.1753 417.3091 0.0201 -1.0000 -1.0000 2621520 1583249225.70 151.5568 60.0020 32.0000 1.9787 1.9792 417.2606 417.3958 0.0203 -1.0000 -1.0000 2621755 1583249225.80 151.5568 60.0020 32.0000 1.9786 1.9792 417.3830 417.5181 0.0202 -1.0000 -1.0000 2621833 1583249225.90 151.5568 60.0020 32.0000 1.9780 1.9785 417.4175 417.5523 0.0203 -1.0000 -1.0000 2621895 1583249226.00 151.5568 60.0020 32.0000 1.9785 1.9791 417.4827 417.6180 0.0204 -1.0000 -1.0000 2621958 1583249226.10 151.5568 60.0020 32.0000 1.9787 1.9792 417.3872 417.5232 0.0204 -1.0000 -1.0000 2622020 1583249226.20 151.5080 60.0020 32.0000 1.9786 1.9791 417.2670 417.4012 0.0201 -1.0000 -1.0000 2622255 1583249226.30 151.4535 60.0020 32.0000 1.9790 1.9795 417.1606 417.2943 0.0203 -1.0000 -1.0000 2622317 1583249226.40 151.4535 60.0020 32.0000 1.9785 1.9790 417.2011 417.3353 0.0202 -1.0000 -1.0000 2622380 1583249226.50 151.4535 60.0020 32.0000 1.9783 1.9788 417.3479 417.4820 0.0201 -1.0000 -1.0000 2622442 1583249226.60 151.4535 60.0020 32.0000 1.9782 1.9787 417.3324 417.4668 0.0203 -1.0000 -1.0000 2622505 1583249226.70 151.4535 60.0020 32.0000 1.9791 1.9796 417.3081 417.4421 0.0202 -1.0000 -1.0000 2622583 1583249226.80 151.4311 60.0020 32.0000 1.9793 1.9799 417.2341 417.3683 0.0201 -1.0000 -1.0000 2622645 1583249226.90 151.4311 60.0020 32.0000 1.9789 1.9794 417.3396 417.4734 0.0202 -1.0000 -1.0000 2622708 1583249227.00 151.4311 60.0020 32.0000 1.9780 1.9785 417.3749 417.5095 0.0202 -1.0000 -1.0000 2622786 1583249227.10 151.4311 60.0020 32.0000 1.9785 1.9790 417.3930 417.5280 0.0202 -1.0000 -1.0000 2622848 1583249227.20 151.4311 60.0020 32.0000 1.9783 1.9788 417.4004 417.5351 0.0203 -1.0000 -1.0000 2623036 1583249227.30 151.4311 60.0020 32.0000 1.9790 1.9795 417.2682 417.4023 0.0201 -1.0000 -1.0000 2623098 1583249227.40 151.4311 60.0020 32.0000 1.9792 1.9797 417.2590 417.3933 0.0202 -1.0000 -1.0000 2623161 1583249227.50 151.4311 60.0020 32.0000 1.9789 1.9794 417.3052 417.4398 0.0202 -1.0000 -1.0000 2623239 1583249227.60 151.4786 60.0020 32.0000 1.9783 1.9789 417.3635 417.4986 0.0203 -1.0000 -1.0000 2623302 1583249227.70 151.4981 60.0020 32.0000 1.9787 1.9792 417.4322 417.5670 0.0202 -1.0000 -1.0000 2623364 1583249227.80 151.4981 60.0020 32.0000 1.9790 1.9795 417.2371 417.3711 0.0202 -1.0000 -1.0000 2623801 1583249227.90 151.4981 60.0020 32.0000 1.9802 1.9807 417.2310 417.3658 0.0203 -1.0000 -1.0000 2623864 1583249228.00 151.4981 60.0020 32.0000 1.9792 1.9797 417.2440 417.3797 0.0204 -1.0000 -1.0000 2623926 1583249228.10 151.5373 60.0020 32.0000 1.9788 1.9793 417.4050 417.5390 0.0201 -1.0000 -1.0000 2624005 1583249228.20 151.5373 60.0020 32.0000 1.9790 1.9795 417.5460 417.6800 0.0202 -1.0000 -1.0000 2624067 1583249228.30 151.5373 60.0020 32.0000 1.9792 1.9797 417.4050 417.5387 0.0201 -1.0000 -1.0000 2624255 1583249228.40 151.5706 60.0020 32.0000 1.9788 1.9793 417.3316 417.4663 0.0202 -1.0000 -1.0000 2624317 1583249228.50 151.5817 60.0020 32.0000 1.9808 1.9813 417.2749 417.4093 0.0202 -1.0000 -1.0000 2624380 1583249228.60 151.5817 60.0020 32.0000 1.9792 1.9798 417.3514 417.4862 0.0203 -1.0000 -1.0000 2624442 1583249228.70 151.5817 60.0020 32.0000 1.9790 1.9795 417.4739 417.6090 0.0203 -1.0000 -1.0000 2624520 1583249228.80 151.5817 60.0020 32.0000 1.9790 1.9795 417.4251 417.5616 0.0205 -1.0000 -1.0000 2625395 1583249228.90 151.5817 60.0020 32.0000 1.9786 1.9791 417.3604 417.4960 0.0204 -1.0000 -1.0000 2625458 1583249229.00 151.5817 60.0020 32.0000 1.9796 1.9801 417.2352 417.3702 0.0202 -1.0000 -1.0000 2625536 1583249229.10 151.5672 60.0020 32.0000 1.9790 1.9795 417.2231 417.3576 0.0202 -1.0000 -1.0000 2625598 1583249229.20 151.5642 60.0020 32.0000 1.9784 1.9789 417.2852 417.4199 0.0202 -1.0000 -1.0000 2625677 1583249229.30 151.5642 60.0020 32.0000 1.9781 1.9786 417.3534 417.4885 0.0204 -1.0000 -1.0000 2625739 1583249229.40 151.5642 60.0020 32.0000 1.9785 1.9790 417.4465 417.5818 0.0203 -1.0000 -1.0000 2625786 1583249229.50 151.5642 60.0020 32.0000 1.9784 1.9789 417.3750 417.5097 0.0202 -1.0000 -1.0000 2625864 1583249229.60 151.5459 60.0020 32.0000 1.9791 1.9796 417.2766 417.4112 0.0203 -1.0000 -1.0000 2625926 1583249229.70 151.4575 60.0020 32.0000 1.9793 1.9799 417.2679 417.4035 0.0204 -1.0000 -1.0000 2625989 1583249229.80 151.4575 60.0020 32.0000 1.9781 1.9786 417.2649 417.3998 0.0203 -1.0000 -1.0000 2626067 1583249229.90 151.4575 60.0020 32.0000 1.9791 1.9796 417.3634 417.4984 0.0203 -1.0000 -1.0000 2626130 1583249230.00 151.4567 60.0021 32.0000 1.9783 1.9788 417.3916 417.5272 0.0204 -1.0000 -1.0000 2626192 1583249230.10 151.4550 60.0024 32.0000 1.9791 1.9796 417.3150 417.4506 0.0203 -1.0000 -1.0000 2626255 1583249230.20 151.4550 60.0024 32.0000 1.9797 1.9802 417.1516 417.2862 0.0203 -1.0000 -1.0000 2626317 1583249230.30 151.4550 60.0024 32.0000 1.9789 1.9794 417.2583 417.3938 0.0203 -1.0000 -1.0000 2626380 1583249230.40 151.4550 60.0024 32.0000 1.9787 1.9792 417.3621 417.4977 0.0205 -1.0000 -1.0000 2626520 1583249230.50 151.4550 60.0024 32.0000 1.9779 1.9785 417.4281 417.5641 0.0204 -1.0000 -1.0000 2626583 1583249230.60 151.4550 60.0024 32.0000 1.9796 1.9801 417.3771 417.5123 0.0204 -1.0000 -1.0000 2626645 1583249230.70 151.4550 60.0024 32.0000 1.9788 1.9793 417.2461 417.3823 0.0205 -1.0000 -1.0000 2626723 1583249230.80 151.4616 60.0024 32.0000 1.9791 1.9796 417.2451 417.3810 0.0204 -1.0000 -1.0000 2626786 1583249230.90 151.4616 60.0024 32.0000 1.9790 1.9795 417.3340 417.4690 0.0203 -1.0000 -1.0000 2627067 1583249231.00 151.4616 60.0024 32.0000 1.9784 1.9789 417.4380 417.5731 0.0204 -1.0000 -1.0000 2627145 1583249231.10 151.4616 60.0024 32.0000 1.9787 1.9792 417.4117 417.5462 0.0202 -1.0000 -1.0000 2627208 1583249231.20 151.4616 60.0024 32.0000 1.9786 1.9791 417.4473 417.5820 0.0203 -1.0000 -1.0000 2627270 1583249231.30 151.4616 60.0024 32.0000 1.9790 1.9796 417.3729 417.5080 0.0203 -1.0000 -1.0000 2627333 1583249231.40 151.5794 60.0024 32.0000 1.9794 1.9799 417.3590 417.4942 0.0203 -1.0000 -1.0000 2627770 1583249231.50 151.5794 60.0024 32.0000 1.9791 1.9796 417.4242 417.5603 0.0205 -1.0000 -1.0000 2627833 1583249231.60 151.5794 60.0024 32.0000 1.9791 1.9797 417.4724 417.6084 0.0205 -1.0000 -1.0000 2627895 1583249231.70 151.5794 60.0024 32.0000 1.9786 1.9792 417.4722 417.6073 0.0202 -1.0000 -1.0000 2627958 1583249231.80 151.5794 60.0024 32.0000 1.9791 1.9796 417.3106 417.4459 0.0204 -1.0000 -1.0000 2628036 1583249231.90 151.5638 60.0024 32.0000 1.9787 1.9793 417.3241 417.4606 0.0205 -1.0000 -1.0000 2628098 1583249232.00 151.5616 60.0024 32.0000 1.9786 1.9791 417.2337 417.3691 0.0204 -1.0000 -1.0000 2628161 1583249232.10 151.5616 60.0024 32.0000 1.9781 1.9787 417.3614 417.4972 0.0204 -1.0000 -1.0000 2628255 1583249232.20 151.5616 60.0024 32.0000 1.9786 1.9791 417.4604 417.5967 0.0205 -1.0000 -1.0000 2628317 1583249232.30 151.5616 60.0024 32.0000 1.9778 1.9783 417.4612 417.5974 0.0204 -1.0000 -1.0000 2628380 1583249232.40 151.5616 60.0024 32.0000 1.9783 1.9788 417.2650 417.4004 0.0204 -1.0000 -1.0000 2628770 1583249232.50 151.4465 60.0024 32.0000 1.9785 1.9791 417.2064 417.3426 0.0205 -1.0000 -1.0000 2628833 1583249232.60 151.4465 60.0024 32.0000 1.9792 1.9797 417.3235 417.4586 0.0204 -1.0000 -1.0000 2628895 1583249232.70 151.4465 60.0024 32.0000 1.9787 1.9792 417.4580 417.5940 0.0204 -1.0000 -1.0000 2628958 1583249232.80 151.4465 60.0024 32.0000 1.9774 1.9779 417.3783 417.5145 0.0205 -1.0000 -1.0000 2629036 1583249232.90 151.4465 60.0024 32.0000 1.9781 1.9786 417.2663 417.4025 0.0205 -1.0000 -1.0000 2629098 1583249233.00 151.3225 60.0024 32.0000 1.9785 1.9790 417.2746 417.4106 0.0204 -1.0000 -1.0000 2629161 1583249233.10 151.3225 60.0024 32.0000 1.9787 1.9793 417.2188 417.3537 0.0203 -1.0000 -1.0000 2629223 1583249233.20 151.3225 60.0024 32.0000 1.9784 1.9789 417.2539 417.3890 0.0204 -1.0000 -1.0000 2629302 1583249233.30 151.3225 60.0024 32.0000 1.9769 1.9775 417.3589 417.4944 0.0203 -1.0000 -1.0000 2629364 1583249233.40 151.3225 60.0024 32.0000 1.9774 1.9779 417.4291 417.5645 0.0204 -1.0000 -1.0000 2629426 1583249233.50 151.3394 60.0024 32.0000 1.9778 1.9783 417.3577 417.4933 0.0204 -1.0000 -1.0000 2629505 1583249233.60 151.3770 60.0024 32.0000 1.9781 1.9786 417.2137 417.3501 0.0205 -1.0000 -1.0000 2629567 1583249233.70 151.3770 60.0024 32.0000 1.9789 1.9795 417.2151 417.3509 0.0204 -1.0000 -1.0000 2629630 1583249233.80 151.3770 60.0024 32.0000 1.9785 1.9790 417.2130 417.3492 0.0205 -1.0000 -1.0000 2629692 1583249233.90 151.3770 60.0024 32.0000 1.9778 1.9784 417.3322 417.4679 0.0204 -1.0000 -1.0000 2629755 1583249234.00 151.3770 60.0024 32.0000 1.9778 1.9783 417.4375 417.5734 0.0204 -1.0000 -1.0000 2629817 1583249234.10 151.3339 60.0024 32.0000 1.9784 1.9789 417.3088 417.4449 0.0205 -1.0000 -1.0000 2629895 1583249234.20 151.3339 60.0024 32.0000 1.9783 1.9788 417.2557 417.3926 0.0206 -1.0000 -1.0000 2629958 1583249234.30 151.3339 60.0024 32.0000 1.9779 1.9785 417.2853 417.4217 0.0204 -1.0000 -1.0000 2630020 1583249234.40 151.3339 60.0024 32.0000 1.9780 1.9786 417.3104 417.4460 0.0204 -1.0000 -1.0000 2630098 1583249234.50 151.3339 60.0024 32.0000 1.9775 1.9780 417.4427 417.5786 0.0204 -1.0000 -1.0000 2630520 1583249234.60 151.3922 60.0026 32.0000 1.9779 1.9784 417.3811 417.5166 0.0205 -1.0000 -1.0000 2630583 1583249234.70 151.4111 60.0026 32.0000 1.9777 1.9783 417.3222 417.4591 0.0206 -1.0000 -1.0000 2630661 1583249234.80 151.4111 60.0026 32.0000 1.9786 1.9792 417.2817 417.4178 0.0204 -1.0000 -1.0000 2630723 1583249234.90 151.4111 60.0026 32.0000 1.9781 1.9787 417.3616 417.4971 0.0204 -1.0000 -1.0000 2630786 1583249235.00 151.4111 60.0026 32.0000 1.9771 1.9777 417.3283 417.4644 0.0205 -1.0000 -1.0000 2631067 1583249235.10 151.4111 60.0026 32.0000 1.9774 1.9779 417.3715 417.5072 0.0203 -1.0000 -1.0000 2631130 1583249235.20 151.4133 60.0026 32.0000 1.9777 1.9782 417.2181 417.3537 0.0204 -1.0000 -1.0000 2631192 1583249235.30 151.4133 60.0026 32.0000 1.9783 1.9788 417.2714 417.4078 0.0205 -1.0000 -1.0000 2631270 1583249235.40 151.4133 60.0026 32.0000 1.9777 1.9783 417.1745 417.3107 0.0205 -1.0000 -1.0000 2631333 1583249235.50 151.4133 60.0026 32.0000 1.9779 1.9784 417.2678 417.4036 0.0204 -1.0000 -1.0000 2631567 1583249235.60 151.4133 60.0026 32.0000 1.9776 1.9781 417.4612 417.5971 0.0204 -1.0000 -1.0000 2631630 1583249235.70 151.4446 60.0026 32.0000 1.9776 1.9782 417.4611 417.5971 0.0205 -1.0000 -1.0000 2631692 1583249235.80 151.4446 60.0026 32.0000 1.9779 1.9785 417.4316 417.5683 0.0206 -1.0000 -1.0000 2631770 1583249235.90 151.4446 60.0026 32.0000 1.9780 1.9785 417.2307 417.3676 0.0206 -1.0000 -1.0000 2631833 1583249236.00 151.4446 60.0026 32.0000 1.9782 1.9788 417.1019 417.2389 0.0206 -1.0000 -1.0000 2632051 1583249236.10 151.4446 60.0026 32.0000 1.9781 1.9786 417.4807 417.6169 0.0205 -1.0000 -1.0000 2632130 1583249236.20 151.4351 60.0026 32.0000 1.9776 1.9781 417.4774 417.6135 0.0205 -1.0000 -1.0000 2632192 1583249236.30 151.4232 60.0026 32.0000 1.9782 1.9787 417.3689 417.5051 0.0205 -1.0000 -1.0000 2632255 1583249236.40 151.4232 60.0026 32.0000 1.9787 1.9792 417.3141 417.4510 0.0206 -1.0000 -1.0000 2632333 1583249236.50 151.4232 60.0026 32.0000 1.9788 1.9793 417.2271 417.3633 0.0205 -1.0000 -1.0000 2632567 1583249236.60 151.4232 60.0026 32.0000 1.9784 1.9790 417.2215 417.3581 0.0205 -1.0000 -1.0000 2632630 1583249236.70 151.4232 60.0026 32.0000 1.9786 1.9791 417.3518 417.4879 0.0204 -1.0000 -1.0000 2632692 1583249236.80 151.4059 60.0026 32.0000 1.9783 1.9789 417.4729 417.6089 0.0205 -1.0000 -1.0000 2632755 1583249236.90 151.4059 60.0026 32.0000 1.9788 1.9794 417.4040 417.5412 0.0205 -1.0000 -1.0000 2632817 1583249237.00 151.4059 60.0026 32.0000 1.9788 1.9793 417.3146 417.4505 0.0205 -1.0000 -1.0000 2633567 1583249237.10 151.4059 60.0026 32.0000 1.9791 1.9796 417.3472 417.4841 0.0206 -1.0000 -1.0000 2633630 1583249237.20 151.4059 60.0026 32.0000 1.9784 1.9789 417.4319 417.5697 0.0207 -1.0000 -1.0000 2633692 1583249237.30 151.3840 60.0026 32.0000 1.9779 1.9785 417.4154 417.5519 0.0206 -1.0000 -1.0000 2633755 1583249237.40 151.3825 60.0026 32.0000 1.9788 1.9793 417.3685 417.5054 0.0206 -1.0000 -1.0000 2633833 1583249237.50 151.3825 60.0026 32.0000 1.9784 1.9789 417.3402 417.4774 0.0207 -1.0000 -1.0000 2633895 1583249237.60 151.3825 60.0026 32.0000 1.9794 1.9800 417.2209 417.3576 0.0206 -1.0000 -1.0000 2633958 1583249237.70 151.3825 60.0026 32.0000 1.9796 1.9801 417.2256 417.3628 0.0207 -1.0000 -1.0000 2634020 1583249237.80 151.3924 60.0026 32.0000 1.9779 1.9785 417.3956 417.5325 0.0205 -1.0000 -1.0000 2634098 1583249237.90 151.4358 60.0026 32.0000 1.9790 1.9795 417.3474 417.4840 0.0206 -1.0000 -1.0000 2634161 1583249238.00 151.4358 60.0026 32.0000 1.9786 1.9791 417.3633 417.5007 0.0207 -1.0000 -1.0000 2634255 1583249238.10 151.4358 60.0026 32.0000 1.9795 1.9800 417.2560 417.3926 0.0204 -1.0000 -1.0000 2634333 1583249238.20 151.4358 60.0026 32.0000 1.9789 1.9794 417.2696 417.4058 0.0205 -1.0000 -1.0000 2634395 1583249238.30 151.4358 60.0026 32.0000 1.9789 1.9794 417.3641 417.5012 0.0206 -1.0000 -1.0000 2634458 1583249238.40 151.5252 60.0026 32.0000 1.9777 1.9783 417.4062 417.5422 0.0204 -1.0000 -1.0000 2634520 1583249238.50 151.5252 60.0026 32.0000 1.9784 1.9790 417.3984 417.5348 0.0206 -1.0000 -1.0000 2634583 1583249238.60 151.5252 60.0026 32.0000 1.9795 1.9800 417.3179 417.4560 0.0208 -1.0000 -1.0000 2634770 1583249238.70 151.5252 60.0026 32.0000 1.9791 1.9797 417.2178 417.3549 0.0206 -1.0000 -1.0000 2634833 1583249238.80 151.5252 60.0026 32.0000 1.9782 1.9787 417.2804 417.4176 0.0206 -1.0000 -1.0000 2634911 1583249238.90 151.5252 60.0026 32.0000 1.9788 1.9793 417.2767 417.4134 0.0206 -1.0000 -1.0000 2634973 1583249239.00 151.5168 60.0026 32.0000 1.9777 1.9783 417.3378 417.4752 0.0206 -1.0000 -1.0000 2635036 1583249239.10 151.4519 60.0026 32.0000 1.9782 1.9788 417.4166 417.5534 0.0206 -1.0000 -1.0000 2635270 1583249239.20 151.4519 60.0026 32.0000 1.9782 1.9787 417.3871 417.5241 0.0206 -1.0000 -1.0000 2635348 1583249239.30 151.4519 60.0026 32.0000 1.9788 1.9793 417.2535 417.3905 0.0206 -1.0000 -1.0000 2635411 1583249239.40 151.4519 60.0026 32.0000 1.9780 1.9785 417.2828 417.4204 0.0207 -1.0000 -1.0000 2635473 1583249239.50 151.4519 60.0026 32.0000 1.9782 1.9787 417.4123 417.5495 0.0206 -1.0000 -1.0000 2635551 1583249239.60 151.4702 60.0023 32.0000 1.9781 1.9787 417.4986 417.6342 0.0204 -1.0000 -1.0000 2635786 1583249239.70 151.4702 60.0023 32.0000 1.9788 1.9793 417.4119 417.5482 0.0206 -1.0000 -1.0000 2635848 1583249239.80 151.4702 60.0023 32.0000 1.9802 1.9807 417.3266 417.4635 0.0206 -1.0000 -1.0000 2635911 1583249239.90 151.4702 60.0023 32.0000 1.9790 1.9795 417.1812 417.3186 0.0207 -1.0000 -1.0000 2635973 1583249240.00 151.4702 60.0023 32.0000 1.9792 1.9798 417.3888 417.5250 0.0206 -1.0000 -1.0000 2636036 1583249240.10 151.4696 60.0023 32.0000 1.9782 1.9787 417.4448 417.5825 0.0207 -1.0000 -1.0000 2636286 1583249240.20 151.4688 60.0023 32.0000 1.9782 1.9787 417.4215 417.5588 0.0206 -1.0000 -1.0000 2636348 1583249240.30 151.4688 60.0023 32.0000 1.9789 1.9794 417.2730 417.4096 0.0205 -1.0000 -1.0000 2636411 1583249240.40 151.4688 60.0023 32.0000 1.9796 1.9801 417.2273 417.3637 0.0206 -1.0000 -1.0000 2636489 1583249240.50 151.4688 60.0023 32.0000 1.9795 1.9800 417.3625 417.5003 0.0207 -1.0000 -1.0000 2636551 1583249240.60 151.4688 60.0023 32.0000 1.9784 1.9790 417.4932 417.6312 0.0208 -1.0000 -1.0000 2636614 1583249240.70 151.4346 60.0023 32.0000 1.9788 1.9793 417.3987 417.5360 0.0206 -1.0000 -1.0000 2636676 1583249240.80 151.4346 60.0023 32.0000 1.9797 1.9803 417.2323 417.3689 0.0205 -1.0000 -1.0000 2636739 1583249240.90 151.4346 60.0023 32.0000 1.9786 1.9791 417.3323 417.4697 0.0207 -1.0000 -1.0000 2636802 1583249241.00 151.4346 60.0023 32.0000 1.9786 1.9791 417.4329 417.5705 0.0207 -1.0000 -1.0000 2636880 1583249241.10 151.4346 60.0023 32.0000 1.9782 1.9787 417.4393 417.5764 0.0207 -1.0000 -1.0000 2637051 1583249241.20 151.4610 60.0023 32.0000 1.9789 1.9794 417.4473 417.5855 0.0207 -1.0000 -1.0000 2637130 1583249241.30 151.4610 60.0023 32.0000 1.9801 1.9806 417.2656 417.4032 0.0207 -1.0000 -1.0000 2637192 1583249241.40 151.4610 60.0023 32.0000 1.9796 1.9801 417.2491 417.3873 0.0207 -1.0000 -1.0000 2637255 1583249241.50 151.4610 60.0023 32.0000 1.9794 1.9799 417.2722 417.4094 0.0206 -1.0000 -1.0000 2637333 1583249241.60 151.4610 60.0023 32.0000 1.9787 1.9792 417.2713 417.4082 0.0206 -1.0000 -1.0000 2637395 1583249241.70 151.4634 60.0023 32.0000 1.9791 1.9796 417.3251 417.4626 0.0207 -1.0000 -1.0000 2637567 1583249241.80 151.5424 60.0023 32.0000 1.9795 1.9800 417.3098 417.4471 0.0207 -1.0000 -1.0000 2637645 1583249241.90 151.5424 60.0023 32.0000 1.9795 1.9801 417.2233 417.3609 0.0207 -1.0000 -1.0000 2637708 1583249242.00 151.5424 60.0023 32.0000 1.9797 1.9802 417.1947 417.3309 0.0204 -1.0000 -1.0000 2637770 1583249242.10 151.5424 60.0023 32.0000 1.9786 1.9791 417.4326 417.5701 0.0207 -1.0000 -1.0000 2637848 1583249242.20 151.5424 60.0023 32.0000 1.9788 1.9794 417.4157 417.5532 0.0207 -1.0000 -1.0000 2638020 1583249242.30 151.5438 60.0023 32.0000 1.9785 1.9791 417.5021 417.6396 0.0207 -1.0000 -1.0000 2638098 1583249242.40 151.5439 60.0023 32.0000 1.9795 1.9800 417.4799 417.6181 0.0207 -1.0000 -1.0000 2638161 1583249242.50 151.5439 60.0023 32.0000 1.9794 1.9799 417.3197 417.4569 0.0207 -1.0000 -1.0000 2638223 1583249242.60 151.5439 60.0023 32.0000 1.9792 1.9798 417.2173 417.3566 0.0210 -1.0000 -1.0000 2638286 1583249242.70 151.5439 60.0023 32.0000 1.9796 1.9801 417.1755 417.3131 0.0207 -1.0000 -1.0000 2638864 1583249242.80 151.5418 60.0023 32.0000 1.9789 1.9794 417.3319 417.4699 0.0207 -1.0000 -1.0000 2638926 1583249242.90 151.5196 60.0023 32.0000 1.9787 1.9793 417.4068 417.5447 0.0207 -1.0000 -1.0000 2638989 1583249243.00 151.5196 60.0023 32.0000 1.9790 1.9796 417.3728 417.5114 0.0209 -1.0000 -1.0000 2639067 1583249243.10 151.5196 60.0023 32.0000 1.9796 1.9801 417.1690 417.3062 0.0207 -1.0000 -1.0000 2639130 1583249243.20 151.5196 60.0023 32.0000 1.9789 1.9794 417.2360 417.3739 0.0208 -1.0000 -1.0000 2639520 1583249243.30 151.5196 60.0023 32.0000 1.9789 1.9794 417.4185 417.5560 0.0206 -1.0000 -1.0000 2639583 1583249243.40 151.5092 60.0023 32.0000 1.9781 1.9787 417.3440 417.4823 0.0208 -1.0000 -1.0000 2639645 1583249243.50 151.5092 60.0023 32.0000 1.9787 1.9792 417.3880 417.5258 0.0207 -1.0000 -1.0000 2639723 1583249243.60 151.5092 60.0023 32.0000 1.9798 1.9804 417.2140 417.3512 0.0207 -1.0000 -1.0000 2639786 1583249243.70 151.5092 60.0023 32.0000 1.9793 1.9799 417.2204 417.3583 0.0207 -1.0000 -1.0000 2639848 1583249243.80 151.5092 60.0023 32.0000 1.9786 1.9791 417.3594 417.4975 0.0207 -1.0000 -1.0000 2639926 1583249243.90 151.5092 60.0023 32.0000 1.9786 1.9791 417.4256 417.5629 0.0207 -1.0000 -1.0000 2639989 1583249244.00 151.4976 60.0023 32.0000 1.9797 1.9802 417.3332 417.4711 0.0207 -1.0000 -1.0000 2640051 1583249244.10 151.4634 60.0023 32.0000 1.9789 1.9794 417.2552 417.3931 0.0207 -1.0000 -1.0000 2640114 1583249244.20 151.4634 60.0023 32.0000 1.9786 1.9792 417.2840 417.4218 0.0207 -1.0000 -1.0000 2640301 1583249244.30 151.4634 60.0023 32.0000 1.9783 1.9788 417.4611 417.5989 0.0209 -1.0000 -1.0000 2640364 1583249244.40 151.4634 60.0023 32.0000 1.9793 1.9798 417.4118 417.5504 0.0209 -1.0000 -1.0000 2640442 1583249244.50 151.4634 60.0023 32.0000 1.9799 1.9804 417.2882 417.4260 0.0207 -1.0000 -1.0000 2640505 1583249244.60 151.4602 60.0022 32.0000 1.9795 1.9800 417.1978 417.3378 0.0209 -1.0000 -1.0000 2640567 1583249244.70 151.4602 60.0022 32.0000 1.9792 1.9797 417.2658 417.4033 0.0207 -1.0000 -1.0000 2640801 1583249244.80 151.4602 60.0022 32.0000 1.9778 1.9784 417.3663 417.5043 0.0208 -1.0000 -1.0000 2640864 1583249244.90 151.4602 60.0022 32.0000 1.9785 1.9791 417.4228 417.5610 0.0208 -1.0000 -1.0000 2640926 1583249245.00 151.4602 60.0022 32.0000 1.9789 1.9794 417.3215 417.4605 0.0209 -1.0000 -1.0000 2641005 1583249245.10 151.4602 60.0022 32.0000 1.9800 1.9805 417.1940 417.3325 0.0208 -1.0000 -1.0000 2641067 1583249245.20 151.5369 60.0022 32.0000 1.9797 1.9803 417.3471 417.4848 0.0207 -1.0000 -1.0000 2641145 1583249245.30 151.5369 60.0022 32.0000 1.9786 1.9792 417.4289 417.5670 0.0207 -1.0000 -1.0000 2641317 1583249245.40 151.5369 60.0022 32.0000 1.9786 1.9791 417.4833 417.6212 0.0208 -1.0000 -1.0000 2641380 1583249245.50 151.5369 60.0022 32.0000 1.9790 1.9795 417.4978 417.6355 0.0207 -1.0000 -1.0000 2641458 1583249245.60 151.5369 60.0022 32.0000 1.9797 1.9802 417.3866 417.5259 0.0209 -1.0000 -1.0000 2641520 1583249245.70 151.5629 60.0022 32.0000 1.9792 1.9797 417.1834 417.3220 0.0208 -1.0000 -1.0000 2641583 1583249245.80 151.5853 60.0022 32.0000 1.9792 1.9797 417.2363 417.3742 0.0207 -1.0000 -1.0000 2642130 1583249245.90 151.5853 60.0022 32.0000 1.9791 1.9796 417.1903 417.3284 0.0208 -1.0000 -1.0000 2642192 1583249246.00 151.5853 60.0022 32.0000 1.9785 1.9791 417.3794 417.5182 0.0209 -1.0000 -1.0000 2642255 1583249246.10 151.5853 60.0022 32.0000 1.9786 1.9791 417.4811 417.6198 0.0208 -1.0000 -1.0000 2642317 1583249246.20 151.5853 60.0022 32.0000 1.9788 1.9793 417.2899 417.4282 0.0208 -1.0000 -1.0000 2642380 1583249246.30 151.5531 60.0022 32.0000 1.9794 1.9799 417.3457 417.4847 0.0209 -1.0000 -1.0000 2642583 1583249246.40 151.5531 60.0022 32.0000 1.9778 1.9783 417.4736 417.6125 0.0209 -1.0000 -1.0000 2642661 1583249246.50 151.5531 60.0022 32.0000 1.9782 1.9787 417.4672 417.6056 0.0207 -1.0000 -1.0000 2642723 1583249246.60 151.5531 60.0022 32.0000 1.9779 1.9784 417.3965 417.5344 0.0207 -1.0000 -1.0000 2642786 1583249246.70 151.5531 60.0022 32.0000 1.9790 1.9795 417.2414 417.3793 0.0208 -1.0000 -1.0000 2642848 1583249246.80 151.4974 60.0022 32.0000 1.9797 1.9802 417.2073 417.3460 0.0209 -1.0000 -1.0000 2643036 1583249246.90 151.4974 60.0022 32.0000 1.9787 1.9793 417.3058 417.4444 0.0208 -1.0000 -1.0000 2643098 1583249247.00 151.4974 60.0022 32.0000 1.9788 1.9793 417.3653 417.5034 0.0207 -1.0000 -1.0000 2643177 1583249247.10 151.4974 60.0022 32.0000 1.9785 1.9790 417.4731 417.6102 0.0207 -1.0000 -1.0000 2643223 1583249247.20 151.4974 60.0022 32.0000 1.9783 1.9788 417.4037 417.5419 0.0208 -1.0000 -1.0000 2643301 1583249247.30 151.4967 60.0022 32.0000 1.9798 1.9803 417.3407 417.4791 0.0209 -1.0000 -1.0000 2643364 1583249247.40 151.4417 60.0022 32.0000 1.9795 1.9800 417.2512 417.3900 0.0208 -1.0000 -1.0000 2643426 1583249247.50 151.4417 60.0022 32.0000 1.9787 1.9793 417.3004 417.4384 0.0207 -1.0000 -1.0000 2643505 1583249247.60 151.4417 60.0022 32.0000 1.9777 1.9782 417.4845 417.6230 0.0208 -1.0000 -1.0000 2643567 1583249247.70 151.4417 60.0022 32.0000 1.9788 1.9793 417.4210 417.5599 0.0208 -1.0000 -1.0000 2643630 1583249247.80 151.4417 60.0022 32.0000 1.9782 1.9788 417.3905 417.5283 0.0209 -1.0000 -1.0000 2644301 1583249247.90 151.4515 60.0022 32.0000 1.9790 1.9795 417.3197 417.4577 0.0208 -1.0000 -1.0000 2644364 1583249248.00 151.4515 60.0022 32.0000 1.9795 1.9800 417.2520 417.3902 0.0208 -1.0000 -1.0000 2644426 1583249248.10 151.4515 60.0022 32.0000 1.9798 1.9803 417.3550 417.4932 0.0208 -1.0000 -1.0000 2644520 1583249248.20 151.4515 60.0022 32.0000 1.9788 1.9793 417.4086 417.5470 0.0208 -1.0000 -1.0000 2644583 1583249248.30 151.4515 60.0022 32.0000 1.9791 1.9796 417.3678 417.5063 0.0208 -1.0000 -1.0000 2644645 1583249248.40 151.4796 60.0022 32.0000 1.9796 1.9802 417.3044 417.4435 0.0209 -1.0000 -1.0000 2644801 1583249248.50 151.5760 60.0022 32.0000 1.9797 1.9803 417.2317 417.3706 0.0209 -1.0000 -1.0000 2644864 1583249248.60 151.5760 60.0022 32.0000 1.9793 1.9798 417.3119 417.4509 0.0209 -1.0000 -1.0000 2644926 1583249248.70 151.5760 60.0022 32.0000 1.9790 1.9795 417.4199 417.5580 0.0208 -1.0000 -1.0000 2645005 1583249248.80 151.5760 60.0022 32.0000 1.9796 1.9801 417.3855 417.5246 0.0209 -1.0000 -1.0000 2645067 1583249248.90 151.5760 60.0022 32.0000 1.9797 1.9802 417.2795 417.4178 0.0208 -1.0000 -1.0000 2645130 1583249249.00 151.4829 60.0022 32.0000 1.9795 1.9800 417.2927 417.4316 0.0210 -1.0000 -1.0000 2645192 1583249249.10 151.4829 60.0022 32.0000 1.9792 1.9798 417.3724 417.5116 0.0209 -1.0000 -1.0000 2645255 1583249249.20 151.4829 60.0022 32.0000 1.9799 1.9805 417.4995 417.6383 0.0210 -1.0000 -1.0000 2645333 1583249249.30 151.4829 60.0022 32.0000 1.9787 1.9793 417.4261 417.5651 0.0208 -1.0000 -1.0000 2645395 1583249249.40 151.4829 60.0022 32.0000 1.9796 1.9802 417.4002 417.5389 0.0208 -1.0000 -1.0000 2645520 1583249249.50 151.4829 60.0022 32.0000 1.9798 1.9804 417.1582 417.2964 0.0208 -1.0000 -1.0000 2645598 1583249249.60 151.4829 60.0022 32.0000 1.9792 1.9798 417.2753 417.4143 0.0209 -1.0000 -1.0000 2645661 1583249249.70 151.5141 60.0016 32.0000 1.9791 1.9796 417.3777 417.5168 0.0209 -1.0000 -1.0000 2645723 1583249249.80 151.5141 60.0016 32.0000 1.9779 1.9785 417.3046 417.4437 0.0209 -1.0000 -1.0000 2645801 1583249249.90 151.5141 60.0016 32.0000 1.9790 1.9795 417.3069 417.4454 0.0209 -1.0000 -1.0000 2646270 1583249250.00 151.5141 60.0016 32.0000 1.9790 1.9795 417.2340 417.3724 0.0208 -1.0000 -1.0000 2646333 1583249250.10 151.5141 60.0016 32.0000 1.9791 1.9796 417.2289 417.3681 0.0209 -1.0000 -1.0000 2646411 1583249250.20 151.5200 60.0016 32.0000 1.9780 1.9786 417.3654 417.5043 0.0209 -1.0000 -1.0000 2646458 1583249250.30 151.5315 60.0016 32.0000 1.9781 1.9787 417.4377 417.5770 0.0209 -1.0000 -1.0000 2646520 1583249250.40 151.5315 60.0016 32.0000 1.9783 1.9788 417.3569 417.4956 0.0209 -1.0000 -1.0000 2646786 1583249250.50 151.5315 60.0016 32.0000 1.9791 1.9796 417.3103 417.4498 0.0211 -1.0000 -1.0000 2646848 1583249250.60 151.5315 60.0016 32.0000 1.9790 1.9795 417.3367 417.4768 0.0210 -1.0000 -1.0000 2646911 1583249250.70 151.5315 60.0016 32.0000 1.9783 1.9789 417.3670 417.5051 0.0207 -1.0000 -1.0000 2646973 1583249250.80 151.5199 60.0016 32.0000 1.9781 1.9786 417.3508 417.4899 0.0209 -1.0000 -1.0000 2647036 1583249250.90 151.4979 60.0016 32.0000 1.9781 1.9786 417.4221 417.5619 0.0210 -1.0000 -1.0000 2647271 1583249251.00 151.4979 60.0016 32.0000 1.9785 1.9791 417.2976 417.4371 0.0209 -1.0000 -1.0000 2647333 1583249251.10 151.4979 60.0016 32.0000 1.9791 1.9797 417.2069 417.3465 0.0210 -1.0000 -1.0000 2647395 1583249251.20 151.4979 60.0016 32.0000 1.9788 1.9793 417.3423 417.4827 0.0210 -1.0000 -1.0000 2647473 1583249251.30 151.4979 60.0016 32.0000 1.9778 1.9783 417.4523 417.5916 0.0210 -1.0000 -1.0000 2647536 1583249251.40 151.4482 60.0016 32.0000 1.9783 1.9789 417.3800 417.5192 0.0209 -1.0000 -1.0000 2647770 1583249251.50 151.4482 60.0016 32.0000 1.9787 1.9793 417.1943 417.3337 0.0210 -1.0000 -1.0000 2647833 1583249251.60 151.4482 60.0016 32.0000 1.9797 1.9803 417.1935 417.3324 0.0208 -1.0000 -1.0000 2647895 1583249251.70 151.4482 60.0016 32.0000 1.9788 1.9794 417.2209 417.3598 0.0210 -1.0000 -1.0000 2647958 1583249251.80 151.4482 60.0016 32.0000 1.9784 1.9790 417.4068 417.5463 0.0210 -1.0000 -1.0000 2648036 1583249251.90 151.4572 60.0016 32.0000 1.9782 1.9787 417.4066 417.5457 0.0209 -1.0000 -1.0000 2648098 1583249252.00 151.4616 60.0016 32.0000 1.9784 1.9789 417.3387 417.4780 0.0209 -1.0000 -1.0000 2648239 1583249252.10 151.4616 60.0016 32.0000 1.9788 1.9794 417.3434 417.4823 0.0209 -1.0000 -1.0000 2648301 1583249252.20 151.4616 60.0016 32.0000 1.9784 1.9789 417.4366 417.5764 0.0210 -1.0000 -1.0000 2648364 1583249252.30 151.4616 60.0016 32.0000 1.9787 1.9792 417.5304 417.6698 0.0209 -1.0000 -1.0000 2648426 1583249252.40 151.4616 60.0016 32.0000 1.9778 1.9784 417.4434 417.5819 0.0209 -1.0000 -1.0000 2648505 1583249252.50 151.4368 60.0016 32.0000 1.9786 1.9792 417.3316 417.4711 0.0210 -1.0000 -1.0000 2648801 1583249252.60 151.4368 60.0016 32.0000 1.9794 1.9800 417.2300 417.3692 0.0209 -1.0000 -1.0000 2648864 1583249252.70 151.4368 60.0016 32.0000 1.9792 1.9797 417.2412 417.3801 0.0209 -1.0000 -1.0000 2648926 1583249252.80 151.4368 60.0016 32.0000 1.9788 1.9793 417.2763 417.4154 0.0209 -1.0000 -1.0000 2648989 1583249252.90 151.4368 60.0016 32.0000 1.9787 1.9792 417.3772 417.5156 0.0208 -1.0000 -1.0000 2649051 1583249253.00 151.4713 60.0016 32.0000 1.9790 1.9795 417.4715 417.6104 0.0209 -1.0000 -1.0000 2649505 1583249253.10 151.5116 60.0016 32.0000 1.9792 1.9797 417.4512 417.5901 0.0208 -1.0000 -1.0000 2649567 1583249253.20 151.5116 60.0016 32.0000 1.9788 1.9794 417.3842 417.5239 0.0210 -1.0000 -1.0000 2649661 1583249253.30 151.5116 60.0016 32.0000 1.9797 1.9803 417.2481 417.3880 0.0211 -1.0000 -1.0000 2649723 1583249253.40 151.5116 60.0016 32.0000 1.9783 1.9789 417.4085 417.5492 0.0212 -1.0000 -1.0000 2649786 1583249253.50 151.5116 60.0016 32.0000 1.9786 1.9792 417.4882 417.6277 0.0209 -1.0000 -1.0000 2649864 1583249253.60 151.5837 60.0016 32.0000 1.9792 1.9798 417.3877 417.5267 0.0210 -1.0000 -1.0000 2649926 1583249253.70 151.5837 60.0016 32.0000 1.9797 1.9802 417.3009 417.4403 0.0210 -1.0000 -1.0000 2649989 1583249253.80 151.5837 60.0016 32.0000 1.9786 1.9792 417.2379 417.3778 0.0211 -1.0000 -1.0000 2650067 1583249253.90 151.5837 60.0016 32.0000 1.9789 1.9794 417.3033 417.4420 0.0209 -1.0000 -1.0000 2650114 1583249254.00 151.5837 60.0016 32.0000 1.9783 1.9788 417.4394 417.5793 0.0210 -1.0000 -1.0000 2650176 1583249254.10 151.5235 60.0016 32.0000 1.9781 1.9786 417.4756 417.6159 0.0212 -1.0000 -1.0000 2650255 1583249254.20 151.5143 60.0016 32.0000 1.9788 1.9793 417.3977 417.5381 0.0210 -1.0000 -1.0000 2650317 1583249254.30 151.5143 60.0016 32.0000 1.9793 1.9799 417.2337 417.3733 0.0210 -1.0000 -1.0000 2650380 1583249254.40 151.5143 60.0016 32.0000 1.9788 1.9793 417.2432 417.3823 0.0208 -1.0000 -1.0000 2650458 1583249254.50 151.5143 60.0016 32.0000 1.9786 1.9791 417.3367 417.4761 0.0211 -1.0000 -1.0000 2650520 1583249254.60 151.5125 60.0016 32.0000 1.9782 1.9788 417.4138 417.5543 0.0211 -1.0000 -1.0000 2650583 1583249254.70 151.4694 60.0013 32.0000 1.9782 1.9787 417.4567 417.5964 0.0210 -1.0000 -1.0000 2650661 1583249254.80 151.4694 60.0013 32.0000 1.9790 1.9795 417.2768 417.4159 0.0209 -1.0000 -1.0000 2650708 1583249254.90 151.4694 60.0013 32.0000 1.9793 1.9798 417.3122 417.4517 0.0210 -1.0000 -1.0000 2650786 1583249255.00 151.4694 60.0013 32.0000 1.9788 1.9793 417.4051 417.5451 0.0210 -1.0000 -1.0000 2650848 1583249255.10 151.4694 60.0013 32.0000 1.9782 1.9788 417.5223 417.6615 0.0210 -1.0000 -1.0000 2651598 1583249255.20 151.4520 60.0013 32.0000 1.9778 1.9783 417.4814 417.6214 0.0211 -1.0000 -1.0000 2651661 1583249255.30 151.4515 60.0013 32.0000 1.9793 1.9799 417.3366 417.4761 0.0210 -1.0000 -1.0000 2651739 1583249255.40 151.4515 60.0013 32.0000 1.9794 1.9800 417.2040 417.3428 0.0209 -1.0000 -1.0000 2651801 1583249255.50 151.4515 60.0013 32.0000 1.9788 1.9793 417.2778 417.4169 0.0210 -1.0000 -1.0000 2651880 1583249255.60 151.4515 60.0013 32.0000 1.9782 1.9787 417.4746 417.6140 0.0209 -1.0000 -1.0000 2651942 1583249255.70 151.4515 60.0013 32.0000 1.9783 1.9789 417.3954 417.5354 0.0211 -1.0000 -1.0000 2652005 1583249255.80 151.4497 60.0013 32.0000 1.9786 1.9791 417.2480 417.3877 0.0210 -1.0000 -1.0000 2652067 1583249255.90 151.4433 60.0013 32.0000 1.9786 1.9792 417.2363 417.3754 0.0209 -1.0000 -1.0000 2652145 1583249256.00 151.4433 60.0013 32.0000 1.9788 1.9793 417.2287 417.3678 0.0211 -1.0000 -1.0000 2652208 1583249256.10 151.4433 60.0013 32.0000 1.9784 1.9789 417.3575 417.4970 0.0210 -1.0000 -1.0000 2652286 1583249256.20 151.4433 60.0013 32.0000 1.9783 1.9789 417.4453 417.5854 0.0211 -1.0000 -1.0000 2652348 1583249256.30 151.4433 60.0013 32.0000 1.9779 1.9784 417.3748 417.5149 0.0211 -1.0000 -1.0000 2652411 1583249256.40 151.4922 60.0013 32.0000 1.9789 1.9794 417.3016 417.4412 0.0210 -1.0000 -1.0000 2652489 1583249256.50 151.4922 60.0013 32.0000 1.9782 1.9788 417.2789 417.4185 0.0210 -1.0000 -1.0000 2652551 1583249256.60 151.4922 60.0013 32.0000 1.9782 1.9787 417.3436 417.4823 0.0208 -1.0000 -1.0000 2652614 1583249256.70 151.4922 60.0013 32.0000 1.9780 1.9785 417.3824 417.5225 0.0211 -1.0000 -1.0000 2652864 1583249256.80 151.4922 60.0013 32.0000 1.9777 1.9783 417.4600 417.5998 0.0210 -1.0000 -1.0000 2652926 1583249256.90 151.4922 60.0013 32.0000 1.9782 1.9787 417.2789 417.4184 0.0209 -1.0000 -1.0000 2652989 1583249257.00 151.5203 60.0013 32.0000 1.9793 1.9799 417.2580 417.3972 0.0210 -1.0000 -1.0000 2653067 1583249257.10 151.5784 60.0013 32.0000 1.9783 1.9789 417.3354 417.4753 0.0211 -1.0000 -1.0000 2653130 1583249257.20 151.5784 60.0013 32.0000 1.9777 1.9782 417.4259 417.5665 0.0211 -1.0000 -1.0000 2653317 1583249257.30 151.5784 60.0013 32.0000 1.9781 1.9786 417.4541 417.5943 0.0211 -1.0000 -1.0000 2653380 1583249257.40 151.5784 60.0013 32.0000 1.9786 1.9792 417.3600 417.4990 0.0209 -1.0000 -1.0000 2653442 1583249257.50 151.5784 60.0013 32.0000 1.9785 1.9790 417.2180 417.3574 0.0211 -1.0000 -1.0000 2653505 1583249257.60 151.5335 60.0013 32.0000 1.9786 1.9792 417.2932 417.4331 0.0209 -1.0000 -1.0000 2653583 1583249257.70 151.5335 60.0013 32.0000 1.9781 1.9786 417.4360 417.5751 0.0210 -1.0000 -1.0000 2654317 1583249257.80 151.5335 60.0013 32.0000 1.9778 1.9784 417.4907 417.6310 0.0211 -1.0000 -1.0000 2654395 1583249257.90 151.5335 60.0013 32.0000 1.9788 1.9793 417.3852 417.5246 0.0209 -1.0000 -1.0000 2654458 1583249258.00 151.5335 60.0013 32.0000 1.9789 1.9795 417.3358 417.4746 0.0209 -1.0000 -1.0000 2654536 1583249258.10 151.4664 60.0013 32.0000 1.9787 1.9793 417.3252 417.4652 0.0211 -1.0000 -1.0000 2654614 1583249258.20 151.4664 60.0013 32.0000 1.9786 1.9792 417.4214 417.5604 0.0209 -1.0000 -1.0000 2654677 1583249258.30 151.4664 60.0013 32.0000 1.9785 1.9790 417.4315 417.5706 0.0209 -1.0000 -1.0000 2654739 1583249258.40 151.4664 60.0013 32.0000 1.9776 1.9781 417.3899 417.5293 0.0210 -1.0000 -1.0000 2654801 1583249258.50 151.4664 60.0013 32.0000 1.9788 1.9793 417.3419 417.4821 0.0210 -1.0000 -1.0000 2654864 1583249258.60 151.4664 60.0013 32.0000 1.9792 1.9797 417.2236 417.3627 0.0209 -1.0000 -1.0000 2654926 1583249258.70 151.4707 60.0013 32.0000 1.9795 1.9800 417.1945 417.3343 0.0211 -1.0000 -1.0000 2655005 1583249258.80 151.4707 60.0013 32.0000 1.9794 1.9800 417.3094 417.4490 0.0210 -1.0000 -1.0000 2655067 1583249258.90 151.4707 60.0013 32.0000 1.9783 1.9788 417.3827 417.5224 0.0210 -1.0000 -1.0000 2655130 1583249259.00 151.4707 60.0013 32.0000 1.9785 1.9791 417.4364 417.5767 0.0211 -1.0000 -1.0000 2655208 1583249259.10 151.4707 60.0013 32.0000 1.9789 1.9794 417.3747 417.5143 0.0210 -1.0000 -1.0000 2655271 1583249259.20 151.5010 60.0013 32.0000 1.9786 1.9792 417.3772 417.5169 0.0210 -1.0000 -1.0000 2655333 1583249259.30 151.5010 60.0013 32.0000 1.9789 1.9795 417.4634 417.6028 0.0209 -1.0000 -1.0000 2655395 1583249259.40 151.4255 60.0013 32.0000 1.9787 1.9792 417.4172 417.5563 0.0210 -1.0000 -1.0000 2655458 1583249259.50 151.4255 60.0013 32.0000 1.9791 1.9797 417.3700 417.5105 0.0211 -1.0000 -1.0000 2655536 1583249259.60 151.4255 60.0013 32.0000 1.9796 1.9801 417.2393 417.3791 0.0210 -1.0000 -1.0000 2655598 1583249259.70 151.4255 60.0013 32.0000 1.9796 1.9801 417.2874 417.4265 0.0209 -1.0000 -1.0000 2655661 1583249259.80 151.4255 60.0013 32.0000 1.9786 1.9792 417.3598 417.5000 0.0212 -1.0000 -1.0000 2655739 1583249259.90 151.4255 60.0013 32.0000 1.9778 1.9783 417.4464 417.5868 0.0211 -1.0000 -1.0000 2655801 1583249260.00 151.4255 60.0013 32.0000 1.9787 1.9792 417.3336 417.4739 0.0211 -1.0000 -1.0000 2655864 1583249260.10 151.4255 60.0013 32.0000 1.9797 1.9802 417.2818 417.4216 0.0209 -1.0000 -1.0000 2655926 1583249260.20 151.4255 60.0013 32.0000 1.9793 1.9798 417.2017 417.3416 0.0211 -1.0000 -1.0000 2655989 1583249260.30 151.4255 60.0013 32.0000 1.9793 1.9799 417.3533 417.4940 0.0211 -1.0000 -1.0000 2656551 1583249260.40 151.5884 60.0013 32.0000 1.9779 1.9785 417.4430 417.5831 0.0210 -1.0000 -1.0000 2656630 1583249260.50 151.5884 60.0013 32.0000 1.9787 1.9792 417.4052 417.5448 0.0210 -1.0000 -1.0000 2656692 1583249260.60 151.5884 60.0013 32.0000 1.9794 1.9799 417.4009 417.5411 0.0211 -1.0000 -1.0000 2656755 1583249260.70 151.5884 60.0013 32.0000 1.9790 1.9795 417.2846 417.4243 0.0210 -1.0000 -1.0000 2656833 1583249260.80 151.5884 60.0013 32.0000 1.9783 1.9789 417.2943 417.4340 0.0209 -1.0000 -1.0000 2656895 1583249260.90 151.5653 60.0013 32.0000 1.9782 1.9787 417.4959 417.6361 0.0212 -1.0000 -1.0000 2656958 1583249261.00 151.5458 60.0013 32.0000 1.9785 1.9790 417.3526 417.4915 0.0209 -1.0000 -1.0000 2657020 1583249261.10 151.5458 60.0013 32.0000 1.9790 1.9795 417.3648 417.5039 0.0209 -1.0000 -1.0000 2657083 1583249261.20 151.5458 60.0013 32.0000 1.9792 1.9798 417.2190 417.3582 0.0209 -1.0000 -1.0000 2657161 1583249261.30 151.5458 60.0013 32.0000 1.9784 1.9790 417.3597 417.5000 0.0211 -1.0000 -1.0000 2657317 1583249261.40 151.5458 60.0013 32.0000 1.9781 1.9787 417.4970 417.6365 0.0210 -1.0000 -1.0000 2657380 1583249261.50 151.5731 60.0013 32.0000 1.9788 1.9793 417.3916 417.5321 0.0211 -1.0000 -1.0000 2657442 1583249261.60 151.5731 60.0013 32.0000 1.9790 1.9796 417.2587 417.3985 0.0210 -1.0000 -1.0000 2657505 1583249261.70 151.5731 60.0013 32.0000 1.9793 1.9798 417.2891 417.4297 0.0212 -1.0000 -1.0000 2657567 1583249261.80 151.5731 60.0013 32.0000 1.9787 1.9793 417.3717 417.5118 0.0210 -1.0000 -1.0000 2657817 1583249261.90 151.5731 60.0013 32.0000 1.9786 1.9792 417.4140 417.5540 0.0212 -1.0000 -1.0000 2657880 1583249262.00 151.5229 60.0013 32.0000 1.9785 1.9791 417.3019 417.4424 0.0211 -1.0000 -1.0000 2657942 1583249262.10 151.5179 60.0013 32.0000 1.9791 1.9796 417.3666 417.5062 0.0210 -1.0000 -1.0000 2658005 1583249262.20 151.5179 60.0013 32.0000 1.9794 1.9799 417.2297 417.3693 0.0211 -1.0000 -1.0000 2658067 1583249262.30 151.5179 60.0013 32.0000 1.9787 1.9793 417.3829 417.5232 0.0210 -1.0000 -1.0000 2658505 1583249262.40 151.5179 60.0013 32.0000 1.9789 1.9794 417.4416 417.5815 0.0211 -1.0000 -1.0000 2658583 1583249262.50 151.5171 60.0013 32.0000 1.9789 1.9794 417.4329 417.5725 0.0210 -1.0000 -1.0000 2658645 1583249262.60 151.4583 60.0013 32.0000 1.9796 1.9801 417.2300 417.3694 0.0209 -1.0000 -1.0000 2658708 1583249262.70 151.4583 60.0013 32.0000 1.9792 1.9797 417.3894 417.5288 0.0210 -1.0000 -1.0000 2658771 1583249262.80 151.4583 60.0013 32.0000 1.9784 1.9790 417.4552 417.5954 0.0211 -1.0000 -1.0000 2659301 1583249262.90 151.4583 60.0013 32.0000 1.9789 1.9795 417.4183 417.5585 0.0210 -1.0000 -1.0000 2659364 1583249263.00 151.4583 60.0013 32.0000 1.9791 1.9796 417.2808 417.4203 0.0211 -1.0000 -1.0000 2659442 1583249263.10 151.4583 60.0013 32.0000 1.9790 1.9796 417.2923 417.4325 0.0210 -1.0000 -1.0000 2659520 1583249263.20 151.4269 60.0013 32.0000 1.9789 1.9795 417.1003 417.2399 0.0210 -1.0000 -1.0000 2659583 1583249263.30 151.4269 60.0013 32.0000 1.9781 1.9787 417.3575 417.4979 0.0211 -1.0000 -1.0000 2659645 1583249263.40 151.4269 60.0013 32.0000 1.9783 1.9789 417.4477 417.5878 0.0211 -1.0000 -1.0000 2659708 1583249263.50 151.4269 60.0013 32.0000 1.9787 1.9792 417.4097 417.5493 0.0210 -1.0000 -1.0000 2659786 1583249263.60 151.4269 60.0013 32.0000 1.9790 1.9796 417.3940 417.5337 0.0211 -1.0000 -1.0000 2659848 1583249263.70 151.4467 60.0013 32.0000 1.9792 1.9797 417.3617 417.5028 0.0212 -1.0000 -1.0000 2659911 1583249263.80 151.4467 60.0013 32.0000 1.9791 1.9796 417.2587 417.3986 0.0210 -1.0000 -1.0000 2659989 1583249263.90 151.4467 60.0013 32.0000 1.9786 1.9791 417.3726 417.5129 0.0211 -1.0000 -1.0000 2700348 1583249264.00 151.4467 60.0013 32.0000 1.9782 1.9788 417.3570 417.4969 0.0210 -1.0000 -1.0000 2700411 1583249264.10 151.4467 60.0013 32.0000 1.9789 1.9794 417.3687 417.5080 0.0209 -1.0000 -1.0000 2700473 1583249264.20 151.4640 60.0013 32.0000 1.9787 1.9792 417.3506 417.4890 0.0208 -1.0000 -1.0000 2700536 1583249264.30 151.4861 60.0013 32.0000 1.9786 1.9792 417.2303 417.3696 0.0211 -1.0000 -1.0000 2700614 1583249264.40 151.4861 60.0013 32.0000 1.9782 1.9788 417.2679 417.4086 0.0211 -1.0000 -1.0000 2700755 1583249264.50 151.4861 60.0013 32.0000 1.9776 1.9781 417.3904 417.5301 0.0210 -1.0000 -1.0000 2700817 1583249264.60 151.4861 60.0013 32.0000 1.9782 1.9788 417.3993 417.5381 0.0209 -1.0000 -1.0000 2700880 1583249264.70 151.4861 60.0013 32.0000 1.9797 1.9802 417.3265 417.4657 0.0210 -1.0000 -1.0000 2700942 1583249264.80 151.4924 60.0013 32.0000 1.9790 1.9796 417.2334 417.3723 0.0208 -1.0000 -1.0000 2701005 1583249264.90 151.5240 60.0014 32.0000 1.9799 1.9805 417.2178 417.3580 0.0211 -1.0000 -1.0000 2701286 1583249265.00 151.5240 60.0014 32.0000 1.9788 1.9793 417.2921 417.4320 0.0210 -1.0000 -1.0000 2701364 1583249265.10 151.5240 60.0014 32.0000 1.9772 1.9777 417.4620 417.6019 0.0211 -1.0000 -1.0000 2701411 1583249265.20 151.5240 60.0014 32.0000 1.9787 1.9793 417.3358 417.4758 0.0211 -1.0000 -1.0000 2701489 1583249265.30 151.5240 60.0014 32.0000 1.9792 1.9798 417.1945 417.3347 0.0211 -1.0000 -1.0000 2701551 1583249265.40 151.5880 60.0014 32.0000 1.9788 1.9794 417.2746 417.4149 0.0211 -1.0000 -1.0000 2702130 1583249265.50 151.5880 60.0014 32.0000 1.9785 1.9790 417.4330 417.5728 0.0210 -1.0000 -1.0000 2702208 1583249265.60 151.5880 60.0014 32.0000 1.9786 1.9791 417.4418 417.5816 0.0210 -1.0000 -1.0000 2702270 1583249265.70 151.5880 60.0014 32.0000 1.9781 1.9786 417.4143 417.5543 0.0211 -1.0000 -1.0000 2702333 1583249265.80 151.5880 60.0014 32.0000 1.9786 1.9791 417.2822 417.4223 0.0210 -1.0000 -1.0000 2702411 1583249265.90 151.4422 60.0014 32.0000 1.9789 1.9795 417.2937 417.4333 0.0210 -1.0000 -1.0000 2702473 1583249266.00 151.4252 60.0014 32.0000 1.9790 1.9796 417.2302 417.3697 0.0209 -1.0000 -1.0000 2702536 1583249266.10 151.4252 60.0014 32.0000 1.9789 1.9794 417.2021 417.3410 0.0209 -1.0000 -1.0000 2702614 1583249266.20 151.4252 60.0014 32.0000 1.9782 1.9787 417.3313 417.4712 0.0211 -1.0000 -1.0000 2702677 1583249266.30 151.4252 60.0014 32.0000 1.9784 1.9789 417.4575 417.5974 0.0210 -1.0000 -1.0000 2702739 1583249266.40 151.4271 60.0014 32.0000 1.9783 1.9788 417.4206 417.5602 0.0210 -1.0000 -1.0000 2702817 1583249266.50 151.4851 60.0014 32.0000 1.9795 1.9801 417.4350 417.5738 0.0208 -1.0000 -1.0000 2702880 1583249266.60 151.4851 60.0014 32.0000 1.9798 1.9804 417.2309 417.3713 0.0210 -1.0000 -1.0000 2702942 1583249266.70 151.4851 60.0014 32.0000 1.9800 1.9805 417.1928 417.3319 0.0209 -1.0000 -1.0000 2703005 1583249266.80 151.4851 60.0014 32.0000 1.9793 1.9798 417.3202 417.4587 0.0208 -1.0000 -1.0000 2703067 1583249266.90 151.4851 60.0014 32.0000 1.9788 1.9793 417.3891 417.5283 0.0209 -1.0000 -1.0000 2703130 1583249267.00 151.5562 60.0014 32.0000 1.9780 1.9786 417.4695 417.6083 0.0209 -1.0000 -1.0000 2703208 1583249267.10 151.5562 60.0014 32.0000 1.9794 1.9800 417.3676 417.5074 0.0210 -1.0000 -1.0000 2703270 1583249267.20 151.5562 60.0014 32.0000 1.9793 1.9799 417.3104 417.4502 0.0210 -1.0000 -1.0000 2703333 1583249267.30 151.5562 60.0014 32.0000 1.9794 1.9799 417.2644 417.4045 0.0211 -1.0000 -1.0000 2703411 1583249267.40 151.5562 60.0014 32.0000 1.9779 1.9784 417.4138 417.5535 0.0210 -1.0000 -1.0000 2703473 1583249267.50 151.5562 60.0014 32.0000 1.9780 1.9785 417.4085 417.5474 0.0209 -1.0000 -1.0000 2703833 1583249267.60 151.5562 60.0014 32.0000 1.9787 1.9793 417.4088 417.5478 0.0209 -1.0000 -1.0000 2703895 1583249267.70 151.5562 60.0014 32.0000 1.9790 1.9795 417.2918 417.4314 0.0210 -1.0000 -1.0000 2703958 1583249267.80 151.5562 60.0014 32.0000 1.9786 1.9792 417.2354 417.3752 0.0210 -1.0000 -1.0000 2704051 1583249267.90 151.5562 60.0014 32.0000 1.9791 1.9796 417.2125 417.3518 0.0209 -1.0000 -1.0000 2704114 1583249268.00 151.5562 60.0014 32.0000 1.9801 1.9807 417.2393 417.3779 0.0208 -1.0000 -1.0000 2704551 1583249268.10 151.5562 60.0014 32.0000 1.9780 1.9785 417.4070 417.5458 0.0209 -1.0000 -1.0000 2704614 1583249268.20 151.5324 60.0014 32.0000 1.9781 1.9786 417.4679 417.6074 0.0210 -1.0000 -1.0000 2704676 1583249268.30 151.5324 60.0014 32.0000 1.9782 1.9788 417.3690 417.5085 0.0210 -1.0000 -1.0000 2704755 1583249268.40 151.5324 60.0014 32.0000 1.9789 1.9795 417.3314 417.4709 0.0210 -1.0000 -1.0000 2704817 1583249268.50 151.5324 60.0014 32.0000 1.9789 1.9795 417.3381 417.4774 0.0209 -1.0000 -1.0000 2704880 1583249268.60 151.5324 60.0014 32.0000 1.9788 1.9794 417.4509 417.5900 0.0209 -1.0000 -1.0000 2704942 1583249268.70 151.4839 60.0014 32.0000 1.9783 1.9789 417.4782 417.6180 0.0210 -1.0000 -1.0000 2705020 1583249268.80 151.4434 60.0014 32.0000 1.9791 1.9797 417.3410 417.4809 0.0211 -1.0000 -1.0000 2705083 1583249268.90 151.4434 60.0014 32.0000 1.9786 1.9792 417.2112 417.3508 0.0210 -1.0000 -1.0000 2705145 1583249269.00 151.4434 60.0014 32.0000 1.9790 1.9795 417.2223 417.3603 0.0208 -1.0000 -1.0000 2705255 1583249269.10 151.4434 60.0014 32.0000 1.9792 1.9798 417.4149 417.5541 0.0210 -1.0000 -1.0000 2705317 1583249269.20 151.4457 60.0014 32.0000 1.9785 1.9790 417.4422 417.5819 0.0210 -1.0000 -1.0000 2705380 1583249269.30 151.4695 60.0014 32.0000 1.9789 1.9795 417.3559 417.4942 0.0208 -1.0000 -1.0000 2705442 1583249269.40 151.4695 60.0014 32.0000 1.9795 1.9800 417.3024 417.4419 0.0210 -1.0000 -1.0000 2705505 1583249269.50 151.4695 60.0014 32.0000 1.9793 1.9799 417.2708 417.4099 0.0209 -1.0000 -1.0000 2706364 1583249269.60 151.4695 60.0014 32.0000 1.9793 1.9798 417.2444 417.3829 0.0208 -1.0000 -1.0000 2706411 1583249269.70 151.4695 60.0014 32.0000 1.9789 1.9794 417.4872 417.6260 0.0209 -1.0000 -1.0000 2706473 1583249269.80 151.4876 60.0018 32.0000 1.9791 1.9797 417.3595 417.4986 0.0209 -1.0000 -1.0000 2706551 1583249269.90 151.4950 60.0019 32.0000 1.9795 1.9800 417.2878 417.4266 0.0209 -1.0000 -1.0000 2706614 1583249270.00 151.4950 60.0019 32.0000 1.9786 1.9792 417.3117 417.4497 0.0208 -1.0000 -1.0000 2706676 1583249270.10 151.4950 60.0019 32.0000 1.9784 1.9789 417.4356 417.5751 0.0209 -1.0000 -1.0000 2706755 1583249270.20 151.4950 60.0019 32.0000 1.9794 1.9799 417.4747 417.6137 0.0209 -1.0000 -1.0000 2706817 1583249270.30 151.4950 60.0019 32.0000 1.9788 1.9794 417.4577 417.5970 0.0209 -1.0000 -1.0000 2706880 1583249270.40 151.4950 60.0019 32.0000 1.9794 1.9800 417.2588 417.3971 0.0208 -1.0000 -1.0000 2706958 1583249270.50 151.4657 60.0019 32.0000 1.9791 1.9796 417.3083 417.4474 0.0209 -1.0000 -1.0000 2707020 1583249270.60 151.4645 60.0019 32.0000 1.9786 1.9792 417.3172 417.4558 0.0208 -1.0000 -1.0000 2707083 1583249270.70 151.4645 60.0019 32.0000 1.9785 1.9791 417.3897 417.5286 0.0209 -1.0000 -1.0000 2707161 1583249270.80 151.4645 60.0019 32.0000 1.9774 1.9779 417.3638 417.5028 0.0209 -1.0000 -1.0000 2707223 1583249270.90 151.4645 60.0019 32.0000 1.9787 1.9792 417.2661 417.4042 0.0207 -1.0000 -1.0000 2707286 1583249271.00 151.4645 60.0019 32.0000 1.9799 1.9804 417.1991 417.3371 0.0208 -1.0000 -1.0000 2707348 1583249271.10 151.4468 60.0019 32.0000 1.9796 1.9802 417.1652 417.3036 0.0209 -1.0000 -1.0000 2707489 1583249271.20 151.4468 60.0019 32.0000 1.9785 1.9790 417.3491 417.4878 0.0209 -1.0000 -1.0000 2707551 1583249271.30 151.4468 60.0019 32.0000 1.9780 1.9785 417.3941 417.5328 0.0208 -1.0000 -1.0000 2707614 1583249271.40 151.4468 60.0019 32.0000 1.9786 1.9792 417.4588 417.5968 0.0207 -1.0000 -1.0000 2707677 1583249271.50 151.4468 60.0019 32.0000 1.9789 1.9795 417.2992 417.4375 0.0208 -1.0000 -1.0000 2707755 1583249271.60 151.4468 60.0019 32.0000 1.9801 1.9806 417.2692 417.4073 0.0207 -1.0000 -1.0000 2708036 1583249271.70 151.4468 60.0019 32.0000 1.9795 1.9801 417.2900 417.4285 0.0208 -1.0000 -1.0000 2708098 1583249271.80 151.4468 60.0019 32.0000 1.9785 1.9791 417.3780 417.5163 0.0208 -1.0000 -1.0000 2708161 1583249271.90 151.4468 60.0019 32.0000 1.9780 1.9786 417.3658 417.5037 0.0208 -1.0000 -1.0000 2708223 1583249272.00 151.4468 60.0019 32.0000 1.9783 1.9789 417.2783 417.4164 0.0208 -1.0000 -1.0000 2708286 1583249272.10 151.4820 60.0019 32.0000 1.9788 1.9794 417.1310 417.2688 0.0207 -1.0000 -1.0000 2708536 1583249272.20 151.4966 60.0019 32.0000 1.9790 1.9795 417.1920 417.3302 0.0208 -1.0000 -1.0000 2708598 1583249272.30 151.4966 60.0019 32.0000 1.9789 1.9795 417.3744 417.5130 0.0209 -1.0000 -1.0000 2708661 1583249272.40 151.4966 60.0019 32.0000 1.9787 1.9792 417.5202 417.6584 0.0207 -1.0000 -1.0000 2708723 1583249272.50 151.4966 60.0019 32.0000 1.9783 1.9788 417.3657 417.5032 0.0207 -1.0000 -1.0000 2708786 1583249272.60 151.4966 60.0019 32.0000 1.9785 1.9790 417.4629 417.6012 0.0208 -1.0000 -1.0000 2708848 1583249272.70 151.4423 60.0019 32.0000 1.9792 1.9797 417.3775 417.5160 0.0208 -1.0000 -1.0000 2708926 1583249272.80 151.4423 60.0019 32.0000 1.9798 1.9804 417.3118 417.4501 0.0208 -1.0000 -1.0000 2708989 1583249272.90 151.4423 60.0019 32.0000 1.9797 1.9802 417.3204 417.4593 0.0209 -1.0000 -1.0000 2709051 1583249273.00 151.4423 60.0019 32.0000 1.9791 1.9797 417.4241 417.5636 0.0210 -1.0000 -1.0000 2709130 1583249273.10 151.4423 60.0019 32.0000 1.9791 1.9796 417.4269 417.5648 0.0207 -1.0000 -1.0000 2709614 1583249273.20 151.4794 60.0019 32.0000 1.9799 1.9804 417.2645 417.4024 0.0208 -1.0000 -1.0000 2709692 1583249273.30 151.4925 60.0019 32.0000 1.9795 1.9801 417.2690 417.4068 0.0207 -1.0000 -1.0000 2709755 1583249273.40 151.4925 60.0019 32.0000 1.9794 1.9800 417.2111 417.3492 0.0208 -1.0000 -1.0000 2709817 1583249273.50 151.4925 60.0019 32.0000 1.9787 1.9793 417.1955 417.3341 0.0208 -1.0000 -1.0000 2709895 1583249273.60 151.4925 60.0019 32.0000 1.9790 1.9796 417.2547 417.3932 0.0208 -1.0000 -1.0000 2709958 1583249273.70 151.4925 60.0019 32.0000 1.9782 1.9788 417.4861 417.6244 0.0208 -1.0000 -1.0000 2710020 1583249273.80 151.5683 60.0019 32.0000 1.9780 1.9785 417.4432 417.5814 0.0208 -1.0000 -1.0000 2710083 1583249273.90 151.5683 60.0019 32.0000 1.9785 1.9791 417.2859 417.4245 0.0208 -1.0000 -1.0000 2710161 1583249274.00 151.5683 60.0019 32.0000 1.9798 1.9804 417.2662 417.4035 0.0206 -1.0000 -1.0000 2710208 1583249274.10 151.5683 60.0019 32.0000 1.9797 1.9802 417.2966 417.4347 0.0208 -1.0000 -1.0000 2710286 1583249274.20 151.5683 60.0019 32.0000 1.9782 1.9787 417.3699 417.5080 0.0208 -1.0000 -1.0000 2710364 1583249274.30 151.5407 60.0021 32.0000 1.9787 1.9792 417.3388 417.4771 0.0208 -1.0000 -1.0000 2710426 1583249274.40 151.5283 60.0022 32.0000 1.9789 1.9794 417.3540 417.4930 0.0209 -1.0000 -1.0000 2710505 1583249274.50 151.5283 60.0022 32.0000 1.9795 1.9800 417.2422 417.3803 0.0208 -1.0000 -1.0000 2710567 1583249274.60 151.5283 60.0022 32.0000 1.9794 1.9799 417.2084 417.3463 0.0207 -1.0000 -1.0000 2710630 1583249274.70 151.5283 60.0022 32.0000 1.9784 1.9789 417.3120 417.4498 0.0207 -1.0000 -1.0000 2710880 1583249274.80 151.5283 60.0022 32.0000 1.9778 1.9784 417.3345 417.4721 0.0208 -1.0000 -1.0000 2710942 1583249274.90 151.5283 60.0022 32.0000 1.9781 1.9787 417.4601 417.5990 0.0208 -1.0000 -1.0000 2711005 1583249275.00 151.5283 60.0022 32.0000 1.9786 1.9792 417.5014 417.6387 0.0206 -1.0000 -1.0000 2711083 1583249275.10 151.5283 60.0022 32.0000 1.9794 1.9799 417.3551 417.4926 0.0208 -1.0000 -1.0000 2711145 1583249275.20 151.5283 60.0022 32.0000 1.9799 1.9804 417.3018 417.4404 0.0207 -1.0000 -1.0000 2711333 1583249275.30 151.5283 60.0022 32.0000 1.9795 1.9800 417.2897 417.4270 0.0207 -1.0000 -1.0000 2711395 1583249275.40 151.4745 60.0022 32.0000 1.9791 1.9797 417.3679 417.5072 0.0209 -1.0000 -1.0000 2711458 1583249275.50 151.4741 60.0022 32.0000 1.9790 1.9795 417.3434 417.4815 0.0207 -1.0000 -1.0000 2711520 1583249275.60 151.4741 60.0022 32.0000 1.9796 1.9801 417.2559 417.3938 0.0208 -1.0000 -1.0000 2711583 1583249275.70 151.4741 60.0022 32.0000 1.9802 1.9807 417.2248 417.3631 0.0208 -1.0000 -1.0000 2712317 1583249275.80 151.4741 60.0022 32.0000 1.9799 1.9804 417.3627 417.5003 0.0207 -1.0000 -1.0000 2712395 1583249275.90 151.4741 60.0022 32.0000 1.9793 1.9798 417.4653 417.6035 0.0208 -1.0000 -1.0000 2712458 1583249276.00 151.4746 60.0022 32.0000 1.9785 1.9791 417.4674 417.6064 0.0209 -1.0000 -1.0000 2712536 1583249276.10 151.4748 60.0022 32.0000 1.9792 1.9797 417.4204 417.5594 0.0209 -1.0000 -1.0000 2712598 1583249276.20 151.4748 60.0022 32.0000 1.9796 1.9801 417.2597 417.3972 0.0207 -1.0000 -1.0000 2712661 1583249276.30 151.4748 60.0022 32.0000 1.9794 1.9800 417.2785 417.4171 0.0209 -1.0000 -1.0000 2712723 1583249276.40 151.4748 60.0022 32.0000 1.9789 1.9795 417.3085 417.4457 0.0206 -1.0000 -1.0000 2712801 1583249276.50 151.4779 60.0022 32.0000 1.9783 1.9789 417.4490 417.5870 0.0207 -1.0000 -1.0000 2712864 1583249276.60 151.5036 60.0022 32.0000 1.9783 1.9789 417.3867 417.5240 0.0207 -1.0000 -1.0000 2712926 1583249276.70 151.5036 60.0022 32.0000 1.9796 1.9801 417.2952 417.4335 0.0208 -1.0000 -1.0000 2713067 1583249276.80 151.5036 60.0022 32.0000 1.9790 1.9795 417.3939 417.5321 0.0208 -1.0000 -1.0000 2713130 1583249276.90 151.5036 60.0022 32.0000 1.9789 1.9795 417.4126 417.5520 0.0209 -1.0000 -1.0000 2713192 1583249277.00 151.5036 60.0022 32.0000 1.9786 1.9792 417.4767 417.6156 0.0209 -1.0000 -1.0000 2713255 1583249277.10 151.5538 60.0022 32.0000 1.9791 1.9797 417.4871 417.6252 0.0207 -1.0000 -1.0000 2713317 1583249277.20 151.5538 60.0022 32.0000 1.9792 1.9798 417.4386 417.5766 0.0207 -1.0000 -1.0000 2713395 1583249277.30 151.5538 60.0022 32.0000 1.9793 1.9798 417.2699 417.4072 0.0206 -1.0000 -1.0000 2713536 1583249277.40 151.5538 60.0022 32.0000 1.9798 1.9804 417.4063 417.5441 0.0208 -1.0000 -1.0000 2713598 1583249277.50 151.5538 60.0022 32.0000 1.9792 1.9797 417.4057 417.5430 0.0207 -1.0000 -1.0000 2713661 1583249277.60 151.5538 60.0022 32.0000 1.9787 1.9793 417.5117 417.6499 0.0208 -1.0000 -1.0000 2713723 1583249277.70 151.5538 60.0022 32.0000 1.9786 1.9792 417.5600 417.6982 0.0208 -1.0000 -1.0000 2713786 1583249277.80 151.5538 60.0022 32.0000 1.9784 1.9789 417.3974 417.5348 0.0206 -1.0000 -1.0000 2714083 1583249277.90 151.5538 60.0022 32.0000 1.9787 1.9792 417.2941 417.4320 0.0208 -1.0000 -1.0000 2714161 1583249278.00 151.5538 60.0022 32.0000 1.9786 1.9791 417.4416 417.5798 0.0207 -1.0000 -1.0000 2714223 1583249278.10 151.5538 60.0022 32.0000 1.9777 1.9782 417.4725 417.6096 0.0205 -1.0000 -1.0000 2714301 1583249278.20 151.4753 60.0022 32.0000 1.9784 1.9789 417.3915 417.5299 0.0208 -1.0000 -1.0000 2714364 1583249278.30 151.4753 60.0022 32.0000 1.9789 1.9794 417.2704 417.4079 0.0206 -1.0000 -1.0000 2714801 1583249278.40 151.4753 60.0022 32.0000 1.9789 1.9794 417.2462 417.3831 0.0206 -1.0000 -1.0000 2714864 1583249278.50 151.4753 60.0022 32.0000 1.9787 1.9793 417.2925 417.4298 0.0207 -1.0000 -1.0000 2714926 1583249278.60 151.4753 60.0022 32.0000 1.9781 1.9787 417.3258 417.4640 0.0207 -1.0000 -1.0000 2714989 1583249278.70 151.4753 60.0022 32.0000 1.9788 1.9793 417.4742 417.6121 0.0208 -1.0000 -1.0000 2715067 1583249278.80 151.4753 60.0022 32.0000 1.9786 1.9792 417.4303 417.5690 0.0208 -1.0000 -1.0000 2715255 1583249278.90 151.4753 60.0022 32.0000 1.9783 1.9788 417.4443 417.5820 0.0208 -1.0000 -1.0000 2715317 1583249279.00 151.4753 60.0022 32.0000 1.9788 1.9793 417.2472 417.3865 0.0209 -1.0000 -1.0000 2715380 1583249279.10 151.4753 60.0022 32.0000 1.9785 1.9791 417.3215 417.4596 0.0208 -1.0000 -1.0000 2715442 1583249279.20 151.4753 60.0022 32.0000 1.9786 1.9791 417.4110 417.5493 0.0208 -1.0000 -1.0000 2715520 1583249279.30 151.4719 60.0022 32.0000 1.9785 1.9791 417.4629 417.5997 0.0206 -1.0000 -1.0000 2715755 1583249279.40 151.4495 60.0022 32.0000 1.9797 1.9803 417.3322 417.4698 0.0206 -1.0000 -1.0000 2715817 1583249279.50 151.4495 60.0022 32.0000 1.9791 1.9796 417.2211 417.3587 0.0207 -1.0000 -1.0000 2715880 1583249279.60 151.4495 60.0022 32.0000 1.9791 1.9797 417.2356 417.3733 0.0207 -1.0000 -1.0000 2715942 1583249279.70 151.4495 60.0022 32.0000 1.9782 1.9787 417.3249 417.4629 0.0208 -1.0000 -1.0000 2716005 1583249279.80 151.4495 60.0022 32.0000 1.9786 1.9791 417.4795 417.6182 0.0208 -1.0000 -1.0000 2716083 1583249279.90 151.4750 60.0023 32.0000 1.9793 1.9798 417.3604 417.4988 0.0208 -1.0000 -1.0000 2716145 1583249280.00 151.4750 60.0023 32.0000 1.9798 1.9803 417.2913 417.4293 0.0208 -1.0000 -1.0000 2716223 1583249280.10 151.4750 60.0023 32.0000 1.9794 1.9799 417.3102 417.4484 0.0208 -1.0000 -1.0000 2716286 1583249280.20 151.4750 60.0023 32.0000 1.9785 1.9791 417.4499 417.5874 0.0206 -1.0000 -1.0000 2716348 1583249280.30 151.4750 60.0023 32.0000 1.9792 1.9798 417.3569 417.4952 0.0209 -1.0000 -1.0000 2716411 1583249280.40 151.5272 60.0023 32.0000 1.9793 1.9799 417.3465 417.4841 0.0206 -1.0000 -1.0000 2716489 1583249280.50 151.5473 60.0023 32.0000 1.9794 1.9799 417.3214 417.4594 0.0207 -1.0000 -1.0000 2716551 1583249280.60 151.5473 60.0023 32.0000 1.9780 1.9785 417.3489 417.4866 0.0207 -1.0000 -1.0000 2716614 1583249280.70 151.5473 60.0023 32.0000 1.9786 1.9791 417.4107 417.5486 0.0207 -1.0000 -1.0000 2716676 1583249280.80 151.5473 60.0023 32.0000 1.9787 1.9793 417.4603 417.5981 0.0207 -1.0000 -1.0000 2716739 1583249280.90 151.5473 60.0023 32.0000 1.9784 1.9789 417.3764 417.5137 0.0207 -1.0000 -1.0000 2716817 1583249281.00 151.5502 60.0023 32.0000 1.9790 1.9795 417.3480 417.4841 0.0205 -1.0000 -1.0000 2716880 1583249281.10 151.5502 60.0023 32.0000 1.9791 1.9797 417.1457 417.2828 0.0206 -1.0000 -1.0000 2716942 1583249281.20 151.5502 60.0023 32.0000 1.9799 1.9805 417.1875 417.3246 0.0207 -1.0000 -1.0000 2717020 1583249281.30 151.5502 60.0023 32.0000 1.9792 1.9798 417.3512 417.4897 0.0208 -1.0000 -1.0000 2717083 1583249281.40 151.5502 60.0023 32.0000 1.9789 1.9795 417.3064 417.4440 0.0207 -1.0000 -1.0000 2717817 1583249281.50 151.5873 60.0023 32.0000 1.9797 1.9802 417.3295 417.4673 0.0207 -1.0000 -1.0000 2717880 1583249281.60 151.5881 60.0023 32.0000 1.9795 1.9800 417.2752 417.4127 0.0208 -1.0000 -1.0000 2717942 1583249281.70 151.5881 60.0023 32.0000 1.9796 1.9802 417.1739 417.3104 0.0206 -1.0000 -1.0000 2718005 1583249281.80 151.5881 60.0023 32.0000 1.9785 1.9790 417.3221 417.4591 0.0205 -1.0000 -1.0000 2718083 1583249281.90 151.5881 60.0023 32.0000 1.9790 1.9795 417.4342 417.5713 0.0207 -1.0000 -1.0000 2718145 1583249282.00 151.5881 60.0023 32.0000 1.9786 1.9791 417.3889 417.5262 0.0207 -1.0000 -1.0000 2718208 1583249282.10 151.4765 60.0023 32.0000 1.9791 1.9796 417.2771 417.4154 0.0208 -1.0000 -1.0000 2718286 1583249282.20 151.4765 60.0023 32.0000 1.9790 1.9795 417.2179 417.3560 0.0207 -1.0000 -1.0000 2718348 1583249282.30 151.4765 60.0023 32.0000 1.9796 1.9801 417.1532 417.2906 0.0207 -1.0000 -1.0000 2718411 1583249282.40 151.4765 60.0023 32.0000 1.9786 1.9792 417.3361 417.4734 0.0207 -1.0000 -1.0000 2718598 1583249282.50 151.4765 60.0023 32.0000 1.9791 1.9797 417.4423 417.5800 0.0207 -1.0000 -1.0000 2718661 1583249282.60 151.4618 60.0023 32.0000 1.9793 1.9798 417.2676 417.4049 0.0207 -1.0000 -1.0000 2718723 1583249282.70 151.4618 60.0023 32.0000 1.9788 1.9793 417.2225 417.3599 0.0207 -1.0000 -1.0000 2718801 1583249282.80 151.4618 60.0023 32.0000 1.9789 1.9794 417.2248 417.3626 0.0207 -1.0000 -1.0000 2718864 1583249282.90 151.4618 60.0023 32.0000 1.9785 1.9790 417.3128 417.4506 0.0207 -1.0000 -1.0000 2719067 1583249283.00 151.4618 60.0023 32.0000 1.9781 1.9786 417.3914 417.5295 0.0207 -1.0000 -1.0000 2719130 1583249283.10 151.4618 60.0023 32.0000 1.9781 1.9786 417.4902 417.6271 0.0206 -1.0000 -1.0000 2719192 1583249283.20 151.4640 60.0023 32.0000 1.9775 1.9780 417.3244 417.4615 0.0206 -1.0000 -1.0000 2719270 1583249283.30 151.4640 60.0023 32.0000 1.9795 1.9800 417.2362 417.3738 0.0207 -1.0000 -1.0000 2719333 1583249283.40 151.4640 60.0023 32.0000 1.9795 1.9800 417.1738 417.3112 0.0207 -1.0000 -1.0000 2719395 1583249283.50 151.4640 60.0023 32.0000 1.9794 1.9799 417.3695 417.5072 0.0206 -1.0000 -1.0000 2719598 1583249283.60 151.4640 60.0023 32.0000 1.9788 1.9794 417.4116 417.5483 0.0205 -1.0000 -1.0000 2719661 1583249283.70 151.4640 60.0023 32.0000 1.9790 1.9796 417.3690 417.5066 0.0208 -1.0000 -1.0000 2719723 1583249283.80 151.4581 60.0023 32.0000 1.9796 1.9802 417.2854 417.4241 0.0207 -1.0000 -1.0000 2719786 1583249283.90 151.4488 60.0023 32.0000 1.9792 1.9797 417.2250 417.3618 0.0206 -1.0000 -1.0000 2719848 1583249284.00 151.4488 60.0023 32.0000 1.9786 1.9791 417.3179 417.4558 0.0208 -1.0000 -1.0000 2720083 1583249284.10 151.4488 60.0023 32.0000 1.9781 1.9787 417.4184 417.5558 0.0207 -1.0000 -1.0000 2720161 1583249284.20 151.4488 60.0023 32.0000 1.9777 1.9783 417.4678 417.6054 0.0207 -1.0000 -1.0000 2720223 1583249284.30 151.4488 60.0023 32.0000 1.9782 1.9787 417.4276 417.5653 0.0207 -1.0000 -1.0000 2720286 1583249284.40 151.5249 60.0023 32.0000 1.9792 1.9798 417.2092 417.3464 0.0206 -1.0000 -1.0000 2720348 1583249284.50 151.5249 60.0023 32.0000 1.9784 1.9790 417.2375 417.3752 0.0207 -1.0000 -1.0000 2720583 1583249284.60 151.5249 60.0023 32.0000 1.9791 1.9796 417.2807 417.4174 0.0205 -1.0000 -1.0000 2720645 1583249284.70 151.5249 60.0023 32.0000 1.9794 1.9799 417.3214 417.4585 0.0206 -1.0000 -1.0000 2720723 1583249284.80 151.5249 60.0023 32.0000 1.9787 1.9793 417.4682 417.6053 0.0206 -1.0000 -1.0000 2720786 1583249284.90 151.5292 60.0023 32.0000 1.9790 1.9796 417.2679 417.4057 0.0208 -1.0000 -1.0000 2720848 1583249285.00 151.5625 60.0023 32.0000 1.9794 1.9800 417.2285 417.3658 0.0206 -1.0000 -1.0000 2721348 1583249285.10 151.5625 60.0023 32.0000 1.9797 1.9803 417.3190 417.4559 0.0206 -1.0000 -1.0000 2721411 1583249285.20 151.5625 60.0023 32.0000 1.9783 1.9788 417.4219 417.5600 0.0208 -1.0000 -1.0000 2721489 1583249285.30 151.5625 60.0023 32.0000 1.9784 1.9790 417.4381 417.5758 0.0207 -1.0000 -1.0000 2721551 1583249285.40 151.5625 60.0023 32.0000 1.9779 1.9784 417.3439 417.4809 0.0206 -1.0000 -1.0000 2721614 1583249285.50 151.5728 60.0023 32.0000 1.9785 1.9790 417.3279 417.4655 0.0207 -1.0000 -1.0000 2721676 1583249285.60 151.5728 60.0023 32.0000 1.9791 1.9796 417.2552 417.3930 0.0208 -1.0000 -1.0000 2721739 1583249285.70 151.5728 60.0023 32.0000 1.9791 1.9797 417.1899 417.3271 0.0207 -1.0000 -1.0000 2721817 1583249285.80 151.5728 60.0023 32.0000 1.9783 1.9789 417.3062 417.4439 0.0207 -1.0000 -1.0000 2721880 1583249285.90 151.5728 60.0023 32.0000 1.9791 1.9796 417.4084 417.5461 0.0207 -1.0000 -1.0000 2721942 1583249286.00 151.4429 60.0023 32.0000 1.9780 1.9785 417.4066 417.5438 0.0206 -1.0000 -1.0000 2722083 1583249286.10 151.4429 60.0023 32.0000 1.9789 1.9794 417.3272 417.4642 0.0206 -1.0000 -1.0000 2722145 1583249286.20 151.4429 60.0023 32.0000 1.9784 1.9789 417.2339 417.3707 0.0206 -1.0000 -1.0000 2722223 1583249286.30 151.4429 60.0023 32.0000 1.9785 1.9791 417.1829 417.3200 0.0206 -1.0000 -1.0000 2722286 1583249286.40 151.4429 60.0023 32.0000 1.9780 1.9786 417.2666 417.4033 0.0206 -1.0000 -1.0000 2722348 1583249286.50 151.4429 60.0023 32.0000 1.9782 1.9788 417.2787 417.4163 0.0207 -1.0000 -1.0000 2722520 1583249286.60 151.4111 60.0023 32.0000 1.9783 1.9788 417.4121 417.5495 0.0206 -1.0000 -1.0000 2722583 1583249286.70 151.4111 60.0023 32.0000 1.9788 1.9793 417.3185 417.4550 0.0206 -1.0000 -1.0000 2722661 1583249286.80 151.4111 60.0023 32.0000 1.9787 1.9792 417.1969 417.3353 0.0208 -1.0000 -1.0000 2722723 1583249286.90 151.4111 60.0023 32.0000 1.9792 1.9797 417.2727 417.4106 0.0207 -1.0000 -1.0000 2722786 1583249287.00 151.4111 60.0023 32.0000 1.9790 1.9795 417.2349 417.3736 0.0208 -1.0000 -1.0000 2722864 1583249287.10 151.4111 60.0023 32.0000 1.9786 1.9791 417.3928 417.5306 0.0207 -1.0000 -1.0000 2723036 1583249287.20 151.4167 60.0023 32.0000 1.9777 1.9782 417.3757 417.5138 0.0208 -1.0000 -1.0000 2723114 1583249287.30 151.4228 60.0023 32.0000 1.9787 1.9792 417.2920 417.4286 0.0205 -1.0000 -1.0000 2723177 1583249287.40 151.4228 60.0023 32.0000 1.9789 1.9794 417.2744 417.4112 0.0207 -1.0000 -1.0000 2723255 1583249287.50 151.4228 60.0023 32.0000 1.9786 1.9792 417.2968 417.4344 0.0207 -1.0000 -1.0000 2723317 1583249287.60 151.4228 60.0023 32.0000 1.9782 1.9787 417.4080 417.5466 0.0209 -1.0000 -1.0000 2723551 1583249287.70 151.4228 60.0023 32.0000 1.9777 1.9782 417.4893 417.6270 0.0207 -1.0000 -1.0000 2723614 1583249287.80 151.4578 60.0023 32.0000 1.9788 1.9794 417.3867 417.5249 0.0207 -1.0000 -1.0000 2723676 1583249287.90 151.4578 60.0023 32.0000 1.9786 1.9791 417.2542 417.3915 0.0206 -1.0000 -1.0000 2723739 1583249288.00 151.4578 60.0023 32.0000 1.9787 1.9792 417.3100 417.4478 0.0208 -1.0000 -1.0000 2723801 1583249288.10 151.4578 60.0023 32.0000 1.9782 1.9788 417.3134 417.4524 0.0209 -1.0000 -1.0000 2724551 1583249288.20 151.4578 60.0023 32.0000 1.9779 1.9784 417.3933 417.5314 0.0208 -1.0000 -1.0000 2724630 1583249288.30 151.4927 60.0023 32.0000 1.9784 1.9789 417.2886 417.4269 0.0208 -1.0000 -1.0000 2724692 1583249288.40 151.4933 60.0023 32.0000 1.9797 1.9802 417.2075 417.3452 0.0207 -1.0000 -1.0000 2724771 1583249288.50 151.4933 60.0023 32.0000 1.9783 1.9789 417.2368 417.3739 0.0206 -1.0000 -1.0000 2724833 1583249288.60 151.4933 60.0023 32.0000 1.9777 1.9783 417.4024 417.5401 0.0207 -1.0000 -1.0000 2725005 1583249288.70 151.4933 60.0023 32.0000 1.9785 1.9790 417.3874 417.5250 0.0207 -1.0000 -1.0000 2725083 1583249288.80 151.5028 60.0023 32.0000 1.9789 1.9794 417.2767 417.4143 0.0207 -1.0000 -1.0000 2725145 1583249288.90 151.5480 60.0023 32.0000 1.9789 1.9794 417.2079 417.3465 0.0209 -1.0000 -1.0000 2725208 1583249289.00 151.5480 60.0023 32.0000 1.9791 1.9796 417.2786 417.4175 0.0208 -1.0000 -1.0000 2725271 1583249289.10 151.5480 60.0023 32.0000 1.9783 1.9788 417.3672 417.5053 0.0207 -1.0000 -1.0000 2725520 1583249289.20 151.5480 60.0023 32.0000 1.9784 1.9790 417.4009 417.5389 0.0208 -1.0000 -1.0000 2725583 1583249289.30 151.5480 60.0023 32.0000 1.9783 1.9788 417.4152 417.5538 0.0208 -1.0000 -1.0000 2725645 1583249289.40 151.5143 60.0023 32.0000 1.9785 1.9790 417.3601 417.4978 0.0206 -1.0000 -1.0000 2725708 1583249289.50 151.5143 60.0023 32.0000 1.9784 1.9790 417.2833 417.4210 0.0208 -1.0000 -1.0000 2725786 1583249289.60 151.5143 60.0023 32.0000 1.9783 1.9789 417.4376 417.5758 0.0207 -1.0000 -1.0000 2725880 1583249289.70 151.5143 60.0023 32.0000 1.9787 1.9792 417.4399 417.5775 0.0207 -1.0000 -1.0000 2725942 1583249289.80 151.5143 60.0023 32.0000 1.9790 1.9795 417.3092 417.4473 0.0208 -1.0000 -1.0000 2726005 1583249289.90 151.5143 60.0023 32.0000 1.9791 1.9796 417.1908 417.3285 0.0207 -1.0000 -1.0000 2726083 1583249290.00 151.4833 60.0024 32.0000 1.9794 1.9800 417.2062 417.3453 0.0209 -1.0000 -1.0000 2726145 1583249290.10 151.4244 60.0026 32.0000 1.9788 1.9794 417.2998 417.4378 0.0207 -1.0000 -1.0000 2726208 1583249290.20 151.4244 60.0026 32.0000 1.9784 1.9789 417.4485 417.5861 0.0207 -1.0000 -1.0000 2726348 1583249290.30 151.4244 60.0026 32.0000 1.9780 1.9785 417.4887 417.6270 0.0208 -1.0000 -1.0000 2726411 1583249290.40 151.4244 60.0026 32.0000 1.9783 1.9788 417.4306 417.5685 0.0207 -1.0000 -1.0000 2726473 1583249290.50 151.4244 60.0026 32.0000 1.9779 1.9784 417.4049 417.5434 0.0208 -1.0000 -1.0000 2726536 1583249290.60 151.4244 60.0026 32.0000 1.9791 1.9796 417.1606 417.2978 0.0206 -1.0000 -1.0000 2726614 1583249290.70 151.4488 60.0026 32.0000 1.9794 1.9799 417.3429 417.4802 0.0207 -1.0000 -1.0000 2726676 1583249290.80 151.4490 60.0026 32.0000 1.9790 1.9796 417.4595 417.5964 0.0205 -1.0000 -1.0000 2726739 1583249290.90 151.4490 60.0026 32.0000 1.9792 1.9797 417.5509 417.6899 0.0209 -1.0000 -1.0000 2726817 1583249291.00 151.4490 60.0026 32.0000 1.9798 1.9804 417.3578 417.4965 0.0208 -1.0000 -1.0000 2726880 1583249291.10 151.4490 60.0026 32.0000 1.9791 1.9797 417.2777 417.4161 0.0209 -1.0000 -1.0000 2726942 1583249291.20 151.4490 60.0026 32.0000 1.9794 1.9799 417.2668 417.4045 0.0207 -1.0000 -1.0000 2727130 1583249291.30 151.5425 60.0026 32.0000 1.9786 1.9791 417.4893 417.6271 0.0207 -1.0000 -1.0000 2727208 1583249291.40 151.5425 60.0026 32.0000 1.9779 1.9784 417.4821 417.6195 0.0206 -1.0000 -1.0000 2727271 1583249291.50 151.5425 60.0026 32.0000 1.9783 1.9788 417.4139 417.5509 0.0206 -1.0000 -1.0000 2727333 1583249291.60 151.5425 60.0026 32.0000 1.9792 1.9798 417.2764 417.4144 0.0207 -1.0000 -1.0000 2727411 1583249291.70 151.5425 60.0026 32.0000 1.9805 1.9810 417.3305 417.4675 0.0207 -1.0000 -1.0000 2727583 1583249291.80 151.5762 60.0026 32.0000 1.9788 1.9793 417.4005 417.5390 0.0207 -1.0000 -1.0000 2727645 1583249291.90 151.5840 60.0026 32.0000 1.9782 1.9787 417.5275 417.6653 0.0208 -1.0000 -1.0000 2727708 1583249292.00 151.5840 60.0026 32.0000 1.9785 1.9790 417.4648 417.6021 0.0207 -1.0000 -1.0000 2727770 1583249292.10 151.5840 60.0026 32.0000 1.9794 1.9799 417.1903 417.3293 0.0209 -1.0000 -1.0000 2727848 1583249292.20 151.5840 60.0026 32.0000 1.9787 1.9793 417.3613 417.4995 0.0208 -1.0000 -1.0000 2728083 1583249292.30 151.5840 60.0026 32.0000 1.9787 1.9792 417.3858 417.5237 0.0207 -1.0000 -1.0000 2728145 1583249292.40 151.5676 60.0026 32.0000 1.9788 1.9793 417.3550 417.4938 0.0208 -1.0000 -1.0000 2728208 1583249292.50 151.5676 60.0026 32.0000 1.9792 1.9798 417.4905 417.6286 0.0208 -1.0000 -1.0000 2728270 1583249292.60 151.5676 60.0026 32.0000 1.9790 1.9795 417.3879 417.5267 0.0209 -1.0000 -1.0000 2728333 1583249292.70 151.5676 60.0026 32.0000 1.9792 1.9797 417.2911 417.4290 0.0209 -1.0000 -1.0000 2728411 1583249292.80 151.5676 60.0026 32.0000 1.9786 1.9791 417.2583 417.3979 0.0209 -1.0000 -1.0000 2728848 1583249292.90 151.4914 60.0026 32.0000 1.9789 1.9795 417.4153 417.5539 0.0208 -1.0000 -1.0000 2728911 1583249293.00 151.4813 60.0026 32.0000 1.9787 1.9792 417.5196 417.6571 0.0206 -1.0000 -1.0000 2728989 1583249293.10 151.4813 60.0026 32.0000 1.9788 1.9794 417.2788 417.4168 0.0208 -1.0000 -1.0000 2729051 1583249293.20 151.4813 60.0026 32.0000 1.9788 1.9794 417.2997 417.4382 0.0207 -1.0000 -1.0000 2729114 1583249293.30 151.4813 60.0026 32.0000 1.9787 1.9792 417.2387 417.3767 0.0208 -1.0000 -1.0000 2729348 1583249293.40 151.4873 60.0026 32.0000 1.9793 1.9799 417.3004 417.4383 0.0208 -1.0000 -1.0000 2729411 1583249293.50 151.5464 60.0026 32.0000 1.9785 1.9790 417.4478 417.5869 0.0209 -1.0000 -1.0000 2729489 1583249293.60 151.5464 60.0026 32.0000 1.9783 1.9788 417.5401 417.6785 0.0208 -1.0000 -1.0000 2729551 1583249293.70 151.5464 60.0026 32.0000 1.9786 1.9792 417.4883 417.6273 0.0208 -1.0000 -1.0000 2729614 1583249293.80 151.5464 60.0026 32.0000 1.9791 1.9796 417.2732 417.4112 0.0208 -1.0000 -1.0000 2729848 1583249293.90 151.5464 60.0026 32.0000 1.9799 1.9804 417.3180 417.4562 0.0208 -1.0000 -1.0000 2729911 1583249294.00 151.5157 60.0026 32.0000 1.9794 1.9799 417.4052 417.5436 0.0208 -1.0000 -1.0000 2729973 1583249294.10 151.5157 60.0026 32.0000 1.9787 1.9793 417.3647 417.5034 0.0209 -1.0000 -1.0000 2730051 1583249294.20 151.5157 60.0026 32.0000 1.9792 1.9797 417.4480 417.5868 0.0209 -1.0000 -1.0000 2730114 1583249294.30 151.5157 60.0026 32.0000 1.9800 1.9805 417.2322 417.3702 0.0207 -1.0000 -1.0000 2730333 1583249294.40 151.5157 60.0026 32.0000 1.9795 1.9800 417.2358 417.3749 0.0209 -1.0000 -1.0000 2730411 1583249294.50 151.5160 60.0026 32.0000 1.9782 1.9788 417.5731 417.7117 0.0208 -1.0000 -1.0000 2730473 1583249294.60 151.5170 60.0026 32.0000 1.9786 1.9791 417.5022 417.6402 0.0207 -1.0000 -1.0000 2730536 1583249294.70 151.5170 60.0026 32.0000 1.9788 1.9794 417.4688 417.6083 0.0209 -1.0000 -1.0000 2730614 1583249294.80 151.5170 60.0026 32.0000 1.9785 1.9791 417.4067 417.5450 0.0209 -1.0000 -1.0000 2730833 1583249294.90 151.5170 60.0026 32.0000 1.9801 1.9806 417.2929 417.4314 0.0208 -1.0000 -1.0000 2730895 1583249295.00 151.5170 60.0026 32.0000 1.9798 1.9804 417.2481 417.3862 0.0208 -1.0000 -1.0000 2730973 1583249295.10 151.4918 60.0018 32.0000 1.9787 1.9792 417.2857 417.4241 0.0208 -1.0000 -1.0000 2731036 1583249295.20 151.4918 60.0018 32.0000 1.9793 1.9798 417.4130 417.5512 0.0208 -1.0000 -1.0000 2731098 1583249295.30 151.4918 60.0018 32.0000 1.9788 1.9793 417.4145 417.5531 0.0209 -1.0000 -1.0000 2731505 1583249295.40 151.4918 60.0018 32.0000 1.9786 1.9791 417.1724 417.3108 0.0209 -1.0000 -1.0000 2731567 1583249295.50 151.4918 60.0018 32.0000 1.9785 1.9790 417.3115 417.4507 0.0210 -1.0000 -1.0000 2731645 1583249295.60 151.5366 60.0018 32.0000 1.9778 1.9784 417.2890 417.4268 0.0207 -1.0000 -1.0000 2731708 1583249295.70 151.5459 60.0018 32.0000 1.9783 1.9789 417.3624 417.5014 0.0209 -1.0000 -1.0000 2731770 1583249295.80 151.5459 60.0018 32.0000 1.9783 1.9788 417.4646 417.6033 0.0208 -1.0000 -1.0000 2731848 1583249295.90 151.5459 60.0018 32.0000 1.9786 1.9791 417.4566 417.5949 0.0208 -1.0000 -1.0000 2731911 1583249296.00 151.5459 60.0018 32.0000 1.9794 1.9799 417.2295 417.3677 0.0208 -1.0000 -1.0000 2731973 1583249296.10 151.5477 60.0018 32.0000 1.9792 1.9798 417.3010 417.4396 0.0208 -1.0000 -1.0000 2732036 1583249296.20 151.5672 60.0018 32.0000 1.9793 1.9798 417.2447 417.3832 0.0208 -1.0000 -1.0000 2732098 1583249296.30 151.5672 60.0018 32.0000 1.9780 1.9785 417.3608 417.4983 0.0207 -1.0000 -1.0000 2732161 1583249296.40 151.5672 60.0018 32.0000 1.9782 1.9788 417.3697 417.5082 0.0208 -1.0000 -1.0000 2732364 1583249296.50 151.5672 60.0018 32.0000 1.9794 1.9799 417.3025 417.4400 0.0207 -1.0000 -1.0000 2732426 1583249296.60 151.5672 60.0018 32.0000 1.9798 1.9803 417.1921 417.3304 0.0208 -1.0000 -1.0000 2732489 1583249296.70 151.5445 60.0018 32.0000 1.9795 1.9800 417.3725 417.5106 0.0208 -1.0000 -1.0000 2732551 1583249296.80 151.5445 60.0018 32.0000 1.9788 1.9793 417.5048 417.6433 0.0208 -1.0000 -1.0000 2732614 1583249296.90 151.5445 60.0018 32.0000 1.9789 1.9794 417.4669 417.6047 0.0207 -1.0000 -1.0000 2733098 1583249297.00 151.5445 60.0018 32.0000 1.9789 1.9794 417.3567 417.4953 0.0209 -1.0000 -1.0000 2733177 1583249297.10 151.5445 60.0018 32.0000 1.9793 1.9798 417.2733 417.4112 0.0207 -1.0000 -1.0000 2733239 1583249297.20 151.5065 60.0018 32.0000 1.9788 1.9793 417.1981 417.3359 0.0208 -1.0000 -1.0000 2733301 1583249297.30 151.4722 60.0018 32.0000 1.9782 1.9787 417.3878 417.5264 0.0209 -1.0000 -1.0000 2733364 1583249297.40 151.4722 60.0018 32.0000 1.9783 1.9789 417.3859 417.5244 0.0208 -1.0000 -1.0000 2733551 1583249297.50 151.4722 60.0018 32.0000 1.9793 1.9798 417.3418 417.4814 0.0209 -1.0000 -1.0000 2733614 1583249297.60 151.4722 60.0018 32.0000 1.9792 1.9798 417.3268 417.4651 0.0208 -1.0000 -1.0000 2733676 1583249297.70 151.4722 60.0018 32.0000 1.9791 1.9796 417.2823 417.4201 0.0206 -1.0000 -1.0000 2733739 1583249297.80 151.4221 60.0018 32.0000 1.9784 1.9789 417.4421 417.5807 0.0208 -1.0000 -1.0000 2733817 1583249297.90 151.4221 60.0018 32.0000 1.9785 1.9790 417.4656 417.6035 0.0207 -1.0000 -1.0000 2734036 1583249298.00 151.4221 60.0018 32.0000 1.9785 1.9790 417.2947 417.4320 0.0206 -1.0000 -1.0000 2734098 1583249298.10 151.4221 60.0018 32.0000 1.9790 1.9796 417.2509 417.3901 0.0210 -1.0000 -1.0000 2734176 1583249298.20 151.4221 60.0018 32.0000 1.9790 1.9795 417.1464 417.2851 0.0208 -1.0000 -1.0000 2734239 1583249298.30 151.4267 60.0018 32.0000 1.9793 1.9799 417.2692 417.4074 0.0208 -1.0000 -1.0000 2734301 1583249298.40 151.4357 60.0018 32.0000 1.9784 1.9789 417.4022 417.5409 0.0209 -1.0000 -1.0000 2734583 1583249298.50 151.4357 60.0018 32.0000 1.9783 1.9789 417.4610 417.5988 0.0208 -1.0000 -1.0000 2734645 1583249298.60 151.4357 60.0018 32.0000 1.9785 1.9790 417.4523 417.5918 0.0209 -1.0000 -1.0000 2734708 1583249298.70 151.4357 60.0018 32.0000 1.9790 1.9795 417.2983 417.4365 0.0207 -1.0000 -1.0000 2734786 1583249298.80 151.4357 60.0018 32.0000 1.9785 1.9790 417.3453 417.4831 0.0207 -1.0000 -1.0000 2734848 1583249298.90 151.4787 60.0018 32.0000 1.9778 1.9783 417.4499 417.5884 0.0208 -1.0000 -1.0000 2735036 1583249299.00 151.4787 60.0018 32.0000 1.9778 1.9784 417.4962 417.6343 0.0207 -1.0000 -1.0000 2735098 1583249299.10 151.4787 60.0018 32.0000 1.9791 1.9796 417.4698 417.6087 0.0209 -1.0000 -1.0000 2735161 1583249299.20 151.4787 60.0018 32.0000 1.9791 1.9797 417.2894 417.4280 0.0208 -1.0000 -1.0000 2735239 1583249299.30 151.4787 60.0018 32.0000 1.9792 1.9797 417.3285 417.4664 0.0207 -1.0000 -1.0000 2735301 1583249299.40 151.4861 60.0018 32.0000 1.9786 1.9791 417.4345 417.5727 0.0208 -1.0000 -1.0000 2735364 1583249299.50 151.5408 60.0018 32.0000 1.9786 1.9791 417.4584 417.5972 0.0209 -1.0000 -1.0000 2735551 1583249299.60 151.5408 60.0018 32.0000 1.9786 1.9792 417.3840 417.5229 0.0210 -1.0000 -1.0000 2735614 1583249299.70 151.5408 60.0018 32.0000 1.9794 1.9799 417.2805 417.4193 0.0208 -1.0000 -1.0000 2735676 1583249299.80 151.5408 60.0018 32.0000 1.9795 1.9800 417.3221 417.4594 0.0207 -1.0000 -1.0000 2735755 1583249299.90 151.5408 60.0018 32.0000 1.9788 1.9793 417.4389 417.5777 0.0209 -1.0000 -1.0000 2735817 1583249300.00 151.5277 60.0034 32.0000 1.9780 1.9785 417.4349 417.5735 0.0208 -1.0000 -1.0000 2736551 1583249300.10 151.5277 60.0034 32.0000 1.9779 1.9785 417.4308 417.5679 0.0206 -1.0000 -1.0000 2736614 1583249300.20 151.5277 60.0034 32.0000 1.9783 1.9789 417.3274 417.4656 0.0208 -1.0000 -1.0000 2736676 1583249300.30 151.5277 60.0034 32.0000 1.9788 1.9793 417.1574 417.2955 0.0209 -1.0000 -1.0000 2736755 1583249300.40 151.5277 60.0034 32.0000 1.9783 1.9788 417.2860 417.4250 0.0208 -1.0000 -1.0000 2736817 1583249300.50 151.5019 60.0034 32.0000 1.9781 1.9787 417.2958 417.4351 0.0210 -1.0000 -1.0000 2736880 1583249300.60 151.5019 60.0034 32.0000 1.9775 1.9781 417.3985 417.5381 0.0209 -1.0000 -1.0000 2736942 1583249300.70 151.5019 60.0034 32.0000 1.9788 1.9793 417.3480 417.4854 0.0207 -1.0000 -1.0000 2737020 1583249300.80 151.5019 60.0034 32.0000 1.9791 1.9797 417.1664 417.3045 0.0208 -1.0000 -1.0000 2737083 1583249300.90 151.5019 60.0034 32.0000 1.9793 1.9798 417.2172 417.3553 0.0207 -1.0000 -1.0000 2737145 1583249301.00 151.5019 60.0034 32.0000 1.9793 1.9798 417.3084 417.4458 0.0207 -1.0000 -1.0000 2737223 1583249301.10 151.4352 60.0034 32.0000 1.9780 1.9785 417.5187 417.6571 0.0208 -1.0000 -1.0000 2737286 1583249301.20 151.4352 60.0034 32.0000 1.9782 1.9788 417.4017 417.5397 0.0207 -1.0000 -1.0000 2737348 1583249301.30 151.4352 60.0034 32.0000 1.9788 1.9793 417.3017 417.4412 0.0209 -1.0000 -1.0000 2737411 1583249301.40 151.4352 60.0034 32.0000 1.9796 1.9801 417.2169 417.3546 0.0207 -1.0000 -1.0000 2737473 1583249301.50 151.4352 60.0034 32.0000 1.9788 1.9794 417.2558 417.3936 0.0207 -1.0000 -1.0000 2737817 1583249301.60 151.4775 60.0034 32.0000 1.9780 1.9785 417.3129 417.4515 0.0208 -1.0000 -1.0000 2737880 1583249301.70 151.4775 60.0034 32.0000 1.9782 1.9788 417.4003 417.5382 0.0208 -1.0000 -1.0000 2737942 1583249301.80 151.4775 60.0034 32.0000 1.9788 1.9793 417.4265 417.5653 0.0209 -1.0000 -1.0000 2738020 1583249301.90 151.4775 60.0034 32.0000 1.9790 1.9796 417.2429 417.3823 0.0209 -1.0000 -1.0000 2738083 1583249302.00 151.4775 60.0034 32.0000 1.9794 1.9799 417.3427 417.4811 0.0208 -1.0000 -1.0000 2738145 1583249302.10 151.4775 60.0034 32.0000 1.9798 1.9803 417.2406 417.3791 0.0208 -1.0000 -1.0000 2738223 1583249302.20 151.4761 60.0034 32.0000 1.9792 1.9798 417.4199 417.5581 0.0208 -1.0000 -1.0000 2738286 1583249302.30 151.4596 60.0034 32.0000 1.9789 1.9794 417.4783 417.6166 0.0208 -1.0000 -1.0000 2738348 1583249302.40 151.4596 60.0034 32.0000 1.9786 1.9791 417.4579 417.5957 0.0208 -1.0000 -1.0000 2738411 1583249302.50 151.4596 60.0034 32.0000 1.9790 1.9795 417.3272 417.4653 0.0207 -1.0000 -1.0000 2738473 1583249302.60 151.4596 60.0034 32.0000 1.9790 1.9795 417.2641 417.4028 0.0209 -1.0000 -1.0000 2738567 1583249302.70 151.4596 60.0034 32.0000 1.9783 1.9788 417.2722 417.4104 0.0208 -1.0000 -1.0000 2738645 1583249302.80 151.4650 60.0034 32.0000 1.9785 1.9791 417.3778 417.5166 0.0209 -1.0000 -1.0000 2738708 1583249302.90 151.5609 60.0034 32.0000 1.9784 1.9790 417.4195 417.5581 0.0208 -1.0000 -1.0000 2738770 1583249303.00 151.5609 60.0034 32.0000 1.9793 1.9798 417.3792 417.5174 0.0208 -1.0000 -1.0000 2738848 1583249303.10 151.5609 60.0034 32.0000 1.9792 1.9797 417.2161 417.3555 0.0210 -1.0000 -1.0000 2739083 1583249303.20 151.5609 60.0034 32.0000 1.9789 1.9794 417.2205 417.3597 0.0209 -1.0000 -1.0000 2739145 1583249303.30 151.5609 60.0034 32.0000 1.9794 1.9800 417.1797 417.3189 0.0209 -1.0000 -1.0000 2739208 1583249303.40 151.5968 60.0034 32.0000 1.9788 1.9793 417.4503 417.5891 0.0209 -1.0000 -1.0000 2739270 1583249303.50 151.5968 60.0034 32.0000 1.9789 1.9795 417.3921 417.5309 0.0209 -1.0000 -1.0000 2739348 1583249303.60 151.5968 60.0034 32.0000 1.9796 1.9802 417.3022 417.4403 0.0207 -1.0000 -1.0000 2739833 1583249303.70 151.5968 60.0034 32.0000 1.9795 1.9800 417.2665 417.4054 0.0208 -1.0000 -1.0000 2739895 1583249303.80 151.5968 60.0034 32.0000 1.9782 1.9787 417.3602 417.4982 0.0208 -1.0000 -1.0000 2739958 1583249303.90 151.5968 60.0034 32.0000 1.9785 1.9791 417.4590 417.5979 0.0209 -1.0000 -1.0000 2740020 1583249304.00 151.5306 60.0034 32.0000 1.9777 1.9783 417.4421 417.5805 0.0208 -1.0000 -1.0000 2740083 1583249304.10 151.5306 60.0034 32.0000 1.9785 1.9790 417.3196 417.4575 0.0208 -1.0000 -1.0000 2740286 1583249304.20 151.5306 60.0034 32.0000 1.9791 1.9797 417.1978 417.3360 0.0208 -1.0000 -1.0000 2740348 1583249304.30 151.5306 60.0034 32.0000 1.9785 1.9790 417.1972 417.3359 0.0209 -1.0000 -1.0000 2740411 1583249304.40 151.5306 60.0034 32.0000 1.9785 1.9790 417.3614 417.5009 0.0209 -1.0000 -1.0000 2740489 1583249304.50 151.5124 60.0027 32.0000 1.9785 1.9791 417.3495 417.4873 0.0207 -1.0000 -1.0000 2740551 1583249304.60 151.5124 60.0027 32.0000 1.9788 1.9793 417.2885 417.4263 0.0207 -1.0000 -1.0000 2740786 1583249304.70 151.5124 60.0027 32.0000 1.9791 1.9797 417.1783 417.3169 0.0209 -1.0000 -1.0000 2740848 1583249304.80 151.5124 60.0027 32.0000 1.9795 1.9800 417.2775 417.4164 0.0208 -1.0000 -1.0000 2740911 1583249304.90 151.5124 60.0027 32.0000 1.9779 1.9785 417.3381 417.4761 0.0207 -1.0000 -1.0000 2740973 1583249305.00 151.5124 60.0027 32.0000 1.9788 1.9793 417.5929 417.7319 0.0210 -1.0000 -1.0000 2741051 1583249305.10 151.5111 60.0027 32.0000 1.9789 1.9795 417.2749 417.4135 0.0209 -1.0000 -1.0000 2741271 1583249305.20 151.4975 60.0027 32.0000 1.9794 1.9799 417.1889 417.3281 0.0209 -1.0000 -1.0000 2741348 1583249305.30 151.4975 60.0027 32.0000 1.9794 1.9799 417.2200 417.3589 0.0209 -1.0000 -1.0000 2741411 1583249305.40 151.4975 60.0027 32.0000 1.9786 1.9791 417.3888 417.5265 0.0207 -1.0000 -1.0000 2741473 1583249305.50 151.4975 60.0027 32.0000 1.9780 1.9786 417.3826 417.5207 0.0208 -1.0000 -1.0000 2741551 1583249305.60 151.4975 60.0027 32.0000 1.9781 1.9786 417.4719 417.6106 0.0209 -1.0000 -1.0000 2741614 1583249305.70 151.4796 60.0027 32.0000 1.9791 1.9796 417.2835 417.4233 0.0211 -1.0000 -1.0000 2741911 1583249305.80 151.4796 60.0027 32.0000 1.9792 1.9798 417.2699 417.4102 0.0210 -1.0000 -1.0000 2741989 1583249305.90 151.4796 60.0027 32.0000 1.9791 1.9796 417.2858 417.4245 0.0208 -1.0000 -1.0000 2742051 1583249306.00 151.4796 60.0027 32.0000 1.9785 1.9791 417.4133 417.5521 0.0207 -1.0000 -1.0000 2742114 1583249306.10 151.4796 60.0027 32.0000 1.9788 1.9794 417.4816 417.6208 0.0209 -1.0000 -1.0000 2742176 1583249306.20 151.4667 60.0027 32.0000 1.9782 1.9787 417.2851 417.4242 0.0209 -1.0000 -1.0000 2742239 1583249306.30 151.4547 60.0027 32.0000 1.9796 1.9802 417.2887 417.4268 0.0207 -1.0000 -1.0000 2742301 1583249306.40 151.4547 60.0027 32.0000 1.9787 1.9793 417.2382 417.3752 0.0206 -1.0000 -1.0000 2742380 1583249306.50 151.4547 60.0027 32.0000 1.9790 1.9796 417.3873 417.5252 0.0208 -1.0000 -1.0000 2742442 1583249306.60 151.4547 60.0027 32.0000 1.9780 1.9786 417.3951 417.5341 0.0209 -1.0000 -1.0000 2742505 1583249306.70 151.4547 60.0027 32.0000 1.9792 1.9797 417.3394 417.4776 0.0207 -1.0000 -1.0000 2742614 1583249306.80 151.5053 60.0027 32.0000 1.9783 1.9789 417.3702 417.5079 0.0207 -1.0000 -1.0000 2742676 1583249306.90 151.5053 60.0027 32.0000 1.9791 1.9796 417.0814 417.2190 0.0208 -1.0000 -1.0000 2742739 1583249307.00 151.5053 60.0027 32.0000 1.9788 1.9794 417.1734 417.3122 0.0209 -1.0000 -1.0000 2742817 1583249307.10 151.5053 60.0027 32.0000 1.9786 1.9792 417.1632 417.3023 0.0208 -1.0000 -1.0000 2742880 1583249307.20 151.5053 60.0027 32.0000 1.9789 1.9794 417.3694 417.5083 0.0208 -1.0000 -1.0000 2743364 1583249307.30 151.5395 60.0027 32.0000 1.9783 1.9788 417.4421 417.5811 0.0209 -1.0000 -1.0000 2743426 1583249307.40 151.5405 60.0027 32.0000 1.9786 1.9791 417.3956 417.5352 0.0209 -1.0000 -1.0000 2743489 1583249307.50 151.5405 60.0027 32.0000 1.9791 1.9796 417.3751 417.5135 0.0208 -1.0000 -1.0000 2743567 1583249307.60 151.5405 60.0027 32.0000 1.9790 1.9795 417.2269 417.3655 0.0209 -1.0000 -1.0000 2743630 1583249307.70 151.5405 60.0027 32.0000 1.9793 1.9799 417.2355 417.3739 0.0208 -1.0000 -1.0000 2743864 1583249307.80 151.5405 60.0027 32.0000 1.9790 1.9795 417.3174 417.4552 0.0207 -1.0000 -1.0000 2743942 1583249307.90 151.5496 60.0027 32.0000 1.9789 1.9794 417.4425 417.5806 0.0209 -1.0000 -1.0000 2744005 1583249308.00 151.5496 60.0027 32.0000 1.9788 1.9794 417.3340 417.4726 0.0208 -1.0000 -1.0000 2744067 1583249308.10 151.5496 60.0027 32.0000 1.9792 1.9797 417.1808 417.3195 0.0208 -1.0000 -1.0000 2744145 1583249308.20 151.5496 60.0027 32.0000 1.9792 1.9798 417.2094 417.3470 0.0207 -1.0000 -1.0000 2744286 1583249308.30 151.5496 60.0027 32.0000 1.9788 1.9793 417.3247 417.4630 0.0209 -1.0000 -1.0000 2744348 1583249308.40 151.5171 60.0027 32.0000 1.9787 1.9793 417.4541 417.5924 0.0207 -1.0000 -1.0000 2744411 1583249308.50 151.4666 60.0027 32.0000 1.9784 1.9789 417.3442 417.4821 0.0208 -1.0000 -1.0000 2744489 1583249308.60 151.4666 60.0027 32.0000 1.9788 1.9794 417.3064 417.4450 0.0208 -1.0000 -1.0000 2744551 1583249308.70 151.4666 60.0027 32.0000 1.9797 1.9802 417.2498 417.3888 0.0209 -1.0000 -1.0000 2744880 1583249308.80 151.4666 60.0027 32.0000 1.9790 1.9795 417.3467 417.4853 0.0208 -1.0000 -1.0000 2744942 1583249308.90 151.4666 60.0027 32.0000 1.9786 1.9791 417.3661 417.5047 0.0208 -1.0000 -1.0000 2745005 1583249309.00 151.4285 60.0027 32.0000 1.9782 1.9788 417.3049 417.4434 0.0208 -1.0000 -1.0000 2745083 1583249309.10 151.4285 60.0027 32.0000 1.9786 1.9791 417.3727 417.5113 0.0208 -1.0000 -1.0000 2745145 1583249309.20 151.4285 60.0027 32.0000 1.9794 1.9799 417.1210 417.2588 0.0208 -1.0000 -1.0000 2745583 1583249309.30 151.4285 60.0027 32.0000 1.9792 1.9797 417.2462 417.3846 0.0208 -1.0000 -1.0000 2745645 1583249309.40 151.4285 60.0027 32.0000 1.9794 1.9799 417.4367 417.5755 0.0209 -1.0000 -1.0000 2745708 1583249309.50 151.4599 60.0027 32.0000 1.9787 1.9792 417.4377 417.5766 0.0208 -1.0000 -1.0000 2745770 1583249309.60 151.4811 60.0027 32.0000 1.9779 1.9785 417.4155 417.5539 0.0207 -1.0000 -1.0000 2745833 1583249309.70 151.4811 60.0027 32.0000 1.9794 1.9800 417.3631 417.5012 0.0208 -1.0000 -1.0000 2745895 1583249309.80 151.4811 60.0027 32.0000 1.9798 1.9803 417.2656 417.4039 0.0208 -1.0000 -1.0000 2746083 1583249309.90 151.4811 60.0027 32.0000 1.9800 1.9805 417.2318 417.3702 0.0208 -1.0000 -1.0000 2746161 1583249310.00 151.4811 60.0027 32.0000 1.9793 1.9798 417.2740 417.4121 0.0208 -1.0000 -1.0000 2746223 1583249310.10 151.5208 60.0019 32.0000 1.9785 1.9790 417.4109 417.5498 0.0209 -1.0000 -1.0000 2746286 1583249310.20 151.5208 60.0019 32.0000 1.9781 1.9787 417.4273 417.5652 0.0208 -1.0000 -1.0000 2746348 1583249310.30 151.5208 60.0019 32.0000 1.9787 1.9792 417.3403 417.4791 0.0209 -1.0000 -1.0000 2746536 1583249310.40 151.5208 60.0019 32.0000 1.9794 1.9800 417.2132 417.3515 0.0207 -1.0000 -1.0000 2746614 1583249310.50 151.5208 60.0019 32.0000 1.9784 1.9790 417.3665 417.5048 0.0208 -1.0000 -1.0000 2746676 1583249310.60 151.5208 60.0019 32.0000 1.9783 1.9789 417.4161 417.5545 0.0208 -1.0000 -1.0000 2746739 1583249310.70 151.5522 60.0019 32.0000 1.9789 1.9795 417.3315 417.4700 0.0208 -1.0000 -1.0000 2746817 1583249310.80 151.5555 60.0019 32.0000 1.9790 1.9796 417.2346 417.3734 0.0209 -1.0000 -1.0000 2747286 1583249310.90 151.5555 60.0019 32.0000 1.9790 1.9796 417.2517 417.3911 0.0209 -1.0000 -1.0000 2747348 1583249311.00 151.5555 60.0019 32.0000 1.9788 1.9793 417.3650 417.5034 0.0208 -1.0000 -1.0000 2747426 1583249311.10 151.5555 60.0019 32.0000 1.9783 1.9789 417.4379 417.5772 0.0210 -1.0000 -1.0000 2747489 1583249311.20 151.5555 60.0019 32.0000 1.9786 1.9791 417.3557 417.4957 0.0210 -1.0000 -1.0000 2747567 1583249311.30 151.4834 60.0019 32.0000 1.9779 1.9784 417.3458 417.4849 0.0209 -1.0000 -1.0000 2747630 1583249311.40 151.4834 60.0019 32.0000 1.9786 1.9791 417.2185 417.3576 0.0209 -1.0000 -1.0000 2747692 1583249311.50 151.4834 60.0019 32.0000 1.9789 1.9795 417.2662 417.4048 0.0208 -1.0000 -1.0000 2747755 1583249311.60 151.4834 60.0019 32.0000 1.9781 1.9786 417.3992 417.5385 0.0209 -1.0000 -1.0000 2747817 1583249311.70 151.4834 60.0019 32.0000 1.9790 1.9795 417.4340 417.5725 0.0208 -1.0000 -1.0000 2747880 1583249311.80 151.4744 60.0019 32.0000 1.9792 1.9798 417.3511 417.4891 0.0207 -1.0000 -1.0000 2747958 1583249311.90 151.4744 60.0019 32.0000 1.9785 1.9791 417.1848 417.3242 0.0210 -1.0000 -1.0000 2748020 1583249312.00 151.4744 60.0019 32.0000 1.9792 1.9797 417.1743 417.3127 0.0209 -1.0000 -1.0000 2748083 1583249312.10 151.4744 60.0019 32.0000 1.9789 1.9795 417.3031 417.4418 0.0209 -1.0000 -1.0000 2748161 1583249312.20 151.4744 60.0019 32.0000 1.9788 1.9794 417.4130 417.5520 0.0209 -1.0000 -1.0000 2748223 1583249312.30 151.4744 60.0019 32.0000 1.9789 1.9794 417.4463 417.5845 0.0209 -1.0000 -1.0000 2748317 1583249312.40 151.4744 60.0019 32.0000 1.9790 1.9796 417.2587 417.3981 0.0208 -1.0000 -1.0000 2748395 1583249312.50 151.4868 60.0019 32.0000 1.9785 1.9790 417.3029 417.4409 0.0208 -1.0000 -1.0000 2748458 1583249312.60 151.4868 60.0019 32.0000 1.9791 1.9797 417.1692 417.3087 0.0210 -1.0000 -1.0000 2748520 1583249312.70 151.4868 60.0019 32.0000 1.9791 1.9797 417.4829 417.6232 0.0210 -1.0000 -1.0000 2748583 1583249312.80 151.4868 60.0019 32.0000 1.9787 1.9793 417.4416 417.5809 0.0209 -1.0000 -1.0000 2748645 1583249312.90 151.4868 60.0019 32.0000 1.9799 1.9804 417.3858 417.5245 0.0208 -1.0000 -1.0000 2748833 1583249313.00 151.4856 60.0019 32.0000 1.9794 1.9799 417.1429 417.2817 0.0209 -1.0000 -1.0000 2748895 1583249313.10 151.4856 60.0019 32.0000 1.9792 1.9798 417.2306 417.3703 0.0210 -1.0000 -1.0000 2748958 1583249313.20 151.4856 60.0019 32.0000 1.9792 1.9797 417.3125 417.4516 0.0209 -1.0000 -1.0000 2749036 1583249313.30 151.4856 60.0019 32.0000 1.9780 1.9786 417.3597 417.4978 0.0208 -1.0000 -1.0000 2749098 1583249313.40 151.4856 60.0019 32.0000 1.9785 1.9791 417.4184 417.5571 0.0209 -1.0000 -1.0000 2749380 1583249313.50 151.4856 60.0019 32.0000 1.9800 1.9805 417.2950 417.4335 0.0208 -1.0000 -1.0000 2749442 1583249313.60 151.4847 60.0019 32.0000 1.9792 1.9797 417.2583 417.3964 0.0208 -1.0000 -1.0000 2749505 1583249313.70 151.4847 60.0019 32.0000 1.9799 1.9804 417.2622 417.4019 0.0210 -1.0000 -1.0000 2749567 1583249313.80 151.4847 60.0019 32.0000 1.9789 1.9795 417.3632 417.5024 0.0209 -1.0000 -1.0000 2749645 1583249313.90 151.4847 60.0019 32.0000 1.9792 1.9797 417.3285 417.4668 0.0207 -1.0000 -1.0000 2750380 1583249314.00 151.4847 60.0019 32.0000 1.9786 1.9791 417.1776 417.3161 0.0208 -1.0000 -1.0000 2750458 1583249314.10 151.5105 60.0019 32.0000 1.9796 1.9801 417.2226 417.3613 0.0209 -1.0000 -1.0000 2750520 1583249314.20 151.5132 60.0019 32.0000 1.9787 1.9792 417.3942 417.5328 0.0208 -1.0000 -1.0000 2750583 1583249314.30 151.5132 60.0019 32.0000 1.9789 1.9794 417.4245 417.5632 0.0209 -1.0000 -1.0000 2750645 1583249314.40 151.5132 60.0019 32.0000 1.9790 1.9796 417.4326 417.5715 0.0209 -1.0000 -1.0000 2750723 1583249314.50 151.5132 60.0019 32.0000 1.9792 1.9797 417.2947 417.4341 0.0209 -1.0000 -1.0000 2750786 1583249314.60 151.5159 60.0020 32.0000 1.9797 1.9802 417.1849 417.3237 0.0209 -1.0000 -1.0000 2750848 1583249314.70 151.5863 60.0025 32.0000 1.9787 1.9792 417.3062 417.4449 0.0209 -1.0000 -1.0000 2750926 1583249314.80 151.5863 60.0025 32.0000 1.9790 1.9795 417.3874 417.5254 0.0206 -1.0000 -1.0000 2750989 1583249314.90 151.5863 60.0025 32.0000 1.9784 1.9789 417.4386 417.5774 0.0209 -1.0000 -1.0000 2751067 1583249315.00 151.5863 60.0025 32.0000 1.9795 1.9800 417.3720 417.5112 0.0209 -1.0000 -1.0000 2751145 1583249315.10 151.5863 60.0025 32.0000 1.9801 1.9806 417.2296 417.3688 0.0209 -1.0000 -1.0000 2751208 1583249315.20 151.5349 60.0025 32.0000 1.9795 1.9800 417.2676 417.4059 0.0208 -1.0000 -1.0000 2751271 1583249315.30 151.5349 60.0025 32.0000 1.9791 1.9797 417.3798 417.5179 0.0208 -1.0000 -1.0000 2751333 1583249315.40 151.5349 60.0025 32.0000 1.9788 1.9793 417.4770 417.6160 0.0208 -1.0000 -1.0000 2751567 1583249315.50 151.5349 60.0025 32.0000 1.9791 1.9797 417.3159 417.4539 0.0208 -1.0000 -1.0000 2751645 1583249315.60 151.5349 60.0025 32.0000 1.9796 1.9801 417.2288 417.3676 0.0209 -1.0000 -1.0000 2751708 1583249315.70 151.5349 60.0025 32.0000 1.9787 1.9792 417.2782 417.4164 0.0208 -1.0000 -1.0000 2751770 1583249315.80 151.5337 60.0025 32.0000 1.9787 1.9793 417.4658 417.6051 0.0210 -1.0000 -1.0000 2751848 1583249315.90 151.5246 60.0025 32.0000 1.9782 1.9788 417.4598 417.6002 0.0211 -1.0000 -1.0000 2751911 1583249316.00 151.5246 60.0025 32.0000 1.9793 1.9799 417.2130 417.3525 0.0209 -1.0000 -1.0000 2752286 1583249316.10 151.5246 60.0025 32.0000 1.9795 1.9800 417.2459 417.3837 0.0208 -1.0000 -1.0000 2752364 1583249316.20 151.5246 60.0025 32.0000 1.9786 1.9791 417.4639 417.6035 0.0209 -1.0000 -1.0000 2752426 1583249316.30 151.5246 60.0025 32.0000 1.9781 1.9786 417.5696 417.7085 0.0209 -1.0000 -1.0000 2752489 1583249316.40 151.5023 60.0025 32.0000 1.9798 1.9804 417.4023 417.5414 0.0209 -1.0000 -1.0000 2752567 1583249316.50 151.5023 60.0025 32.0000 1.9799 1.9805 417.3027 417.4425 0.0210 -1.0000 -1.0000 2753036 1583249316.60 151.5023 60.0025 32.0000 1.9792 1.9797 417.1952 417.3344 0.0210 -1.0000 -1.0000 2753098 1583249316.70 151.5023 60.0025 32.0000 1.9789 1.9794 417.4075 417.5466 0.0209 -1.0000 -1.0000 2753177 1583249316.80 151.5023 60.0025 32.0000 1.9783 1.9789 417.3755 417.5141 0.0208 -1.0000 -1.0000 2753239 1583249316.90 151.4246 60.0025 32.0000 1.9786 1.9791 417.4683 417.6054 0.0207 -1.0000 -1.0000 2753301 1583249317.00 151.4059 60.0025 32.0000 1.9790 1.9796 417.2289 417.3684 0.0210 -1.0000 -1.0000 2753536 1583249317.10 151.4059 60.0025 32.0000 1.9794 1.9800 417.2913 417.4304 0.0209 -1.0000 -1.0000 2753598 1583249317.20 151.4059 60.0025 32.0000 1.9791 1.9796 417.2242 417.3644 0.0210 -1.0000 -1.0000 2753676 1583249317.30 151.4059 60.0025 32.0000 1.9789 1.9794 417.2955 417.4345 0.0209 -1.0000 -1.0000 2753739 1583249317.40 151.4059 60.0025 32.0000 1.9789 1.9794 417.3755 417.5151 0.0211 -1.0000 -1.0000 2753801 1583249317.50 151.4455 60.0025 32.0000 1.9792 1.9797 417.4224 417.5609 0.0208 -1.0000 -1.0000 2754020 1583249317.60 151.4455 60.0025 32.0000 1.9799 1.9805 417.2999 417.4385 0.0208 -1.0000 -1.0000 2754083 1583249317.70 151.4455 60.0025 32.0000 1.9792 1.9798 417.3471 417.4856 0.0209 -1.0000 -1.0000 2754145 1583249317.80 151.4455 60.0025 32.0000 1.9783 1.9788 417.4372 417.5760 0.0208 -1.0000 -1.0000 2754208 1583249317.90 151.4455 60.0025 32.0000 1.9789 1.9794 417.5543 417.6922 0.0208 -1.0000 -1.0000 2754270 1583249318.00 151.4673 60.0025 32.0000 1.9786 1.9791 417.4636 417.6024 0.0209 -1.0000 -1.0000 2754723 1583249318.10 151.4692 60.0025 32.0000 1.9792 1.9798 417.3927 417.5312 0.0208 -1.0000 -1.0000 2754833 1583249318.20 151.4692 60.0025 32.0000 1.9793 1.9799 417.2797 417.4187 0.0210 -1.0000 -1.0000 2754895 1583249318.30 151.4692 60.0025 32.0000 1.9796 1.9801 417.2680 417.4074 0.0210 -1.0000 -1.0000 2754958 1583249318.40 151.4692 60.0025 32.0000 1.9788 1.9794 417.4729 417.6124 0.0210 -1.0000 -1.0000 2755020 1583249318.50 151.4799 60.0025 32.0000 1.9793 1.9798 417.4166 417.5553 0.0208 -1.0000 -1.0000 2755083 1583249318.60 151.5223 60.0025 32.0000 1.9794 1.9800 417.2619 417.4005 0.0209 -1.0000 -1.0000 2755145 1583249318.70 151.5223 60.0025 32.0000 1.9797 1.9802 417.2289 417.3679 0.0210 -1.0000 -1.0000 2755223 1583249318.80 151.5223 60.0025 32.0000 1.9786 1.9791 417.2652 417.4055 0.0210 -1.0000 -1.0000 2755286 1583249318.90 151.5223 60.0025 32.0000 1.9780 1.9785 417.4226 417.5633 0.0211 -1.0000 -1.0000 2755348 1583249319.00 151.5223 60.0025 32.0000 1.9783 1.9789 417.4887 417.6284 0.0210 -1.0000 -1.0000 2755426 1583249319.10 151.5125 60.0025 32.0000 1.9785 1.9790 417.4117 417.5510 0.0209 -1.0000 -1.0000 2755489 1583249319.20 151.5125 60.0025 32.0000 1.9787 1.9792 417.4004 417.5394 0.0209 -1.0000 -1.0000 2755567 1583249319.30 151.5125 60.0025 32.0000 1.9787 1.9792 417.2036 417.3435 0.0209 -1.0000 -1.0000 2755630 1583249319.40 151.5125 60.0025 32.0000 1.9785 1.9790 417.2978 417.4358 0.0208 -1.0000 -1.0000 2755692 1583249319.50 151.5125 60.0025 32.0000 1.9781 1.9786 417.3740 417.5133 0.0210 -1.0000 -1.0000 2755755 1583249319.60 151.5027 60.0026 32.0000 1.9781 1.9787 417.3940 417.5324 0.0208 -1.0000 -1.0000 2755848 1583249319.70 151.4997 60.0026 32.0000 1.9788 1.9794 417.3330 417.4719 0.0209 -1.0000 -1.0000 2755926 1583249319.80 151.4997 60.0026 32.0000 1.9791 1.9796 417.1782 417.3171 0.0209 -1.0000 -1.0000 2755989 1583249319.90 151.4997 60.0026 32.0000 1.9786 1.9792 417.1591 417.2975 0.0208 -1.0000 -1.0000 2756051 1583249320.00 151.4997 60.0026 32.0000 1.9791 1.9796 417.3133 417.4524 0.0209 -1.0000 -1.0000 2756114 1583249320.10 151.4997 60.0026 32.0000 1.9782 1.9787 417.4540 417.5936 0.0210 -1.0000 -1.0000 2756348 1583249320.20 151.4997 60.0026 32.0000 1.9784 1.9789 417.4040 417.5435 0.0209 -1.0000 -1.0000 2756411 1583249320.30 151.4231 60.0026 32.0000 1.9791 1.9797 417.2742 417.4139 0.0210 -1.0000 -1.0000 2756473 1583249320.40 151.4210 60.0026 32.0000 1.9788 1.9793 417.2610 417.3997 0.0209 -1.0000 -1.0000 2756551 1583249320.50 151.4210 60.0026 32.0000 1.9783 1.9788 417.3204 417.4596 0.0210 -1.0000 -1.0000 2756614 1583249320.60 151.4210 60.0026 32.0000 1.9778 1.9783 417.4732 417.6121 0.0208 -1.0000 -1.0000 2757317 1583249320.70 151.4210 60.0026 32.0000 1.9786 1.9792 417.3657 417.5050 0.0209 -1.0000 -1.0000 2757395 1583249320.80 151.4194 60.0026 32.0000 1.9785 1.9790 417.2926 417.4313 0.0209 -1.0000 -1.0000 2757458 1583249320.90 151.4102 60.0026 32.0000 1.9798 1.9803 417.3317 417.4698 0.0207 -1.0000 -1.0000 2757520 1583249321.00 151.4102 60.0026 32.0000 1.9785 1.9790 417.3106 417.4498 0.0209 -1.0000 -1.0000 2757583 1583249321.10 151.4102 60.0026 32.0000 1.9788 1.9794 417.5240 417.6624 0.0209 -1.0000 -1.0000 2757645 1583249321.20 151.4102 60.0026 32.0000 1.9779 1.9785 417.5070 417.6464 0.0210 -1.0000 -1.0000 2757723 1583249321.30 151.4102 60.0026 32.0000 1.9787 1.9792 417.4191 417.5580 0.0209 -1.0000 -1.0000 2757786 1583249321.40 151.5435 60.0026 32.0000 1.9799 1.9805 417.2433 417.3827 0.0209 -1.0000 -1.0000 2757848 1583249321.50 151.5435 60.0026 32.0000 1.9787 1.9793 417.2479 417.3864 0.0208 -1.0000 -1.0000 2757926 1583249321.60 151.5435 60.0026 32.0000 1.9794 1.9800 417.3747 417.5136 0.0209 -1.0000 -1.0000 2757989 1583249321.70 151.5435 60.0026 32.0000 1.9785 1.9790 417.5243 417.6620 0.0208 -1.0000 -1.0000 2758067 1583249321.80 151.5435 60.0026 32.0000 1.9785 1.9790 417.4335 417.5729 0.0210 -1.0000 -1.0000 2758130 1583249321.90 151.5435 60.0026 32.0000 1.9790 1.9795 417.3034 417.4422 0.0208 -1.0000 -1.0000 2758192 1583249322.00 151.5469 60.0026 32.0000 1.9788 1.9793 417.2207 417.3592 0.0209 -1.0000 -1.0000 2758255 1583249322.10 151.5469 60.0026 32.0000 1.9789 1.9794 417.4449 417.5839 0.0209 -1.0000 -1.0000 2758333 1583249322.20 151.5469 60.0026 32.0000 1.9780 1.9786 417.5056 417.6446 0.0209 -1.0000 -1.0000 2758536 1583249322.30 151.5469 60.0026 32.0000 1.9788 1.9793 417.4558 417.5947 0.0209 -1.0000 -1.0000 2758598 1583249322.40 151.5469 60.0026 32.0000 1.9795 1.9801 417.2914 417.4304 0.0209 -1.0000 -1.0000 2758677 1583249322.50 151.5469 60.0026 32.0000 1.9790 1.9796 417.2639 417.4016 0.0207 -1.0000 -1.0000 2758739 1583249322.60 151.5035 60.0026 32.0000 1.9779 1.9784 417.3441 417.4830 0.0210 -1.0000 -1.0000 2758801 1583249322.70 151.5035 60.0026 32.0000 1.9785 1.9790 417.3876 417.5271 0.0210 -1.0000 -1.0000 2758880 1583249322.80 151.5035 60.0026 32.0000 1.9774 1.9780 417.4340 417.5737 0.0210 -1.0000 -1.0000 2758942 1583249322.90 151.5035 60.0026 32.0000 1.9779 1.9784 417.3008 417.4410 0.0211 -1.0000 -1.0000 2759005 1583249323.00 151.5035 60.0026 32.0000 1.9793 1.9798 417.2318 417.3713 0.0209 -1.0000 -1.0000 2759067 1583249323.10 151.4818 60.0026 32.0000 1.9790 1.9795 417.2161 417.3555 0.0209 -1.0000 -1.0000 2759130 1583249323.20 151.4818 60.0026 32.0000 1.9782 1.9787 417.4881 417.6267 0.0209 -1.0000 -1.0000 2759598 1583249323.30 151.4818 60.0026 32.0000 1.9775 1.9780 417.4212 417.5606 0.0210 -1.0000 -1.0000 2759661 1583249323.40 151.4818 60.0026 32.0000 1.9780 1.9785 417.3940 417.5339 0.0210 -1.0000 -1.0000 2759723 1583249323.50 151.4818 60.0026 32.0000 1.9790 1.9796 417.1890 417.3278 0.0209 -1.0000 -1.0000 2759801 1583249323.60 151.4860 60.0026 32.0000 1.9788 1.9793 417.2604 417.4000 0.0209 -1.0000 -1.0000 2759864 1583249323.70 151.5218 60.0026 32.0000 1.9779 1.9785 417.4600 417.5989 0.0209 -1.0000 -1.0000 2759926 1583249323.80 151.5218 60.0026 32.0000 1.9784 1.9790 417.4769 417.6162 0.0209 -1.0000 -1.0000 2800005 1583249323.90 151.5218 60.0026 32.0000 1.9784 1.9790 417.3838 417.5231 0.0209 -1.0000 -1.0000 2800067 1583249324.00 151.5218 60.0026 32.0000 1.9792 1.9797 417.2706 417.4097 0.0209 -1.0000 -1.0000 2800130 1583249324.10 151.5218 60.0026 32.0000 1.9788 1.9793 417.3017 417.4408 0.0209 -1.0000 -1.0000 2800208 1583249324.20 151.4572 60.0026 32.0000 1.9785 1.9790 417.3433 417.4816 0.0209 -1.0000 -1.0000 2800286 1583249324.30 151.4572 60.0026 32.0000 1.9781 1.9787 417.3856 417.5247 0.0208 -1.0000 -1.0000 2800348 1583249324.40 151.4572 60.0026 32.0000 1.9785 1.9791 417.3204 417.4589 0.0209 -1.0000 -1.0000 2800411 1583249324.50 151.4572 60.0026 32.0000 1.9789 1.9795 417.2349 417.3743 0.0210 -1.0000 -1.0000 2800489 1583249324.60 151.4572 60.0026 32.0000 1.9788 1.9793 417.2332 417.3716 0.0209 -1.0000 -1.0000 2800551 1583249324.70 151.4572 60.0026 32.0000 1.9784 1.9789 417.3919 417.5309 0.0210 -1.0000 -1.0000 2800786 1583249324.80 151.4348 60.0020 32.0000 1.9782 1.9787 417.4691 417.6086 0.0210 -1.0000 -1.0000 2800848 1583249324.90 151.4280 60.0019 32.0000 1.9791 1.9797 417.3026 417.4416 0.0209 -1.0000 -1.0000 2800911 1583249325.00 151.4280 60.0019 32.0000 1.9800 1.9806 417.2667 417.4055 0.0209 -1.0000 -1.0000 2800989 1583249325.10 151.4280 60.0019 32.0000 1.9797 1.9803 417.2262 417.3654 0.0209 -1.0000 -1.0000 2801051 1583249325.20 151.4280 60.0019 32.0000 1.9789 1.9794 417.3546 417.4937 0.0209 -1.0000 -1.0000 2801114 1583249325.30 151.4280 60.0019 32.0000 1.9782 1.9787 417.5029 417.6424 0.0210 -1.0000 -1.0000 2801192 1583249325.40 151.4485 60.0019 32.0000 1.9784 1.9789 417.3864 417.5259 0.0209 -1.0000 -1.0000 2801255 1583249325.50 151.4485 60.0019 32.0000 1.9790 1.9795 417.3364 417.4752 0.0209 -1.0000 -1.0000 2801317 1583249325.60 151.4485 60.0019 32.0000 1.9784 1.9790 417.4382 417.5779 0.0210 -1.0000 -1.0000 2801380 1583249325.70 151.4485 60.0019 32.0000 1.9788 1.9793 417.4943 417.6329 0.0208 -1.0000 -1.0000 2801755 1583249325.80 151.4485 60.0019 32.0000 1.9789 1.9794 417.3925 417.5309 0.0209 -1.0000 -1.0000 2801833 1583249325.90 151.4585 60.0019 32.0000 1.9790 1.9795 417.2833 417.4223 0.0209 -1.0000 -1.0000 2801895 1583249326.00 151.5313 60.0019 32.0000 1.9788 1.9793 417.2352 417.3754 0.0211 -1.0000 -1.0000 2801958 1583249326.10 151.5313 60.0019 32.0000 1.9783 1.9788 417.3416 417.4811 0.0210 -1.0000 -1.0000 2802036 1583249326.20 151.5313 60.0019 32.0000 1.9785 1.9790 417.4248 417.5636 0.0208 -1.0000 -1.0000 2802098 1583249326.30 151.5313 60.0019 32.0000 1.9785 1.9791 417.4417 417.5803 0.0208 -1.0000 -1.0000 2802317 1583249326.40 151.5313 60.0019 32.0000 1.9785 1.9791 417.3778 417.5159 0.0208 -1.0000 -1.0000 2802395 1583249326.50 151.5505 60.0019 32.0000 1.9781 1.9786 417.4021 417.5416 0.0210 -1.0000 -1.0000 2802458 1583249326.60 151.5505 60.0019 32.0000 1.9791 1.9796 417.2653 417.4045 0.0209 -1.0000 -1.0000 2802520 1583249326.70 151.5505 60.0019 32.0000 1.9789 1.9795 417.3410 417.4794 0.0209 -1.0000 -1.0000 2802598 1583249326.80 151.5505 60.0019 32.0000 1.9782 1.9788 417.4051 417.5444 0.0209 -1.0000 -1.0000 2803036 1583249326.90 151.5505 60.0019 32.0000 1.9791 1.9796 417.3914 417.5298 0.0208 -1.0000 -1.0000 2803114 1583249327.00 151.5502 60.0019 32.0000 1.9797 1.9802 417.2771 417.4164 0.0210 -1.0000 -1.0000 2803177 1583249327.10 151.5500 60.0019 32.0000 1.9790 1.9796 417.3336 417.4735 0.0209 -1.0000 -1.0000 2803239 1583249327.20 151.5500 60.0019 32.0000 1.9781 1.9786 417.3099 417.4481 0.0208 -1.0000 -1.0000 2803317 1583249327.30 151.5500 60.0019 32.0000 1.9777 1.9783 417.4915 417.6304 0.0209 -1.0000 -1.0000 2803583 1583249327.40 151.5500 60.0019 32.0000 1.9779 1.9784 417.3783 417.5171 0.0209 -1.0000 -1.0000 2803645 1583249327.50 151.5484 60.0019 32.0000 1.9786 1.9792 417.1867 417.3255 0.0209 -1.0000 -1.0000 2803708 1583249327.60 151.5178 60.0019 32.0000 1.9791 1.9797 417.2087 417.3479 0.0210 -1.0000 -1.0000 2803770 1583249327.70 151.5178 60.0019 32.0000 1.9782 1.9788 417.2493 417.3881 0.0209 -1.0000 -1.0000 2803833 1583249327.80 151.5178 60.0019 32.0000 1.9777 1.9783 417.4216 417.5613 0.0210 -1.0000 -1.0000 2804114 1583249327.90 151.5178 60.0019 32.0000 1.9784 1.9789 417.3199 417.4589 0.0209 -1.0000 -1.0000 2804176 1583249328.00 151.5178 60.0019 32.0000 1.9788 1.9794 417.2125 417.3514 0.0208 -1.0000 -1.0000 2804239 1583249328.10 151.4835 60.0019 32.0000 1.9789 1.9795 417.1781 417.3162 0.0208 -1.0000 -1.0000 2804301 1583249328.20 151.4835 60.0019 32.0000 1.9783 1.9789 417.2746 417.4135 0.0209 -1.0000 -1.0000 2804364 1583249328.30 151.4835 60.0019 32.0000 1.9776 1.9781 417.3885 417.5276 0.0209 -1.0000 -1.0000 2805067 1583249328.40 151.4835 60.0019 32.0000 1.9777 1.9782 417.4333 417.5716 0.0208 -1.0000 -1.0000 2805161 1583249328.50 151.4835 60.0019 32.0000 1.9787 1.9792 417.4408 417.5801 0.0209 -1.0000 -1.0000 2805239 1583249328.60 151.4835 60.0019 32.0000 1.9789 1.9795 417.3053 417.4443 0.0209 -1.0000 -1.0000 2805301 1583249328.70 151.4433 60.0019 32.0000 1.9787 1.9793 417.2750 417.4142 0.0209 -1.0000 -1.0000 2805380 1583249328.80 151.4433 60.0019 32.0000 1.9789 1.9794 417.2566 417.3959 0.0209 -1.0000 -1.0000 2805458 1583249328.90 151.4433 60.0019 32.0000 1.9780 1.9786 417.4810 417.6199 0.0209 -1.0000 -1.0000 2805520 1583249329.00 151.4433 60.0019 32.0000 1.9790 1.9796 417.3282 417.4681 0.0211 -1.0000 -1.0000 2805583 1583249329.10 151.4433 60.0019 32.0000 1.9797 1.9802 417.1933 417.3331 0.0210 -1.0000 -1.0000 2805645 1583249329.20 151.4475 60.0019 32.0000 1.9787 1.9792 417.3487 417.4880 0.0209 -1.0000 -1.0000 2805723 1583249329.30 151.4495 60.0019 32.0000 1.9781 1.9786 417.4949 417.6337 0.0209 -1.0000 -1.0000 2805786 1583249329.40 151.4495 60.0019 32.0000 1.9788 1.9794 417.4058 417.5440 0.0208 -1.0000 -1.0000 2805848 1583249329.50 151.4495 60.0019 32.0000 1.9789 1.9794 417.3301 417.4688 0.0209 -1.0000 -1.0000 2805926 1583249329.60 151.4495 60.0019 32.0000 1.9799 1.9804 417.1998 417.3391 0.0210 -1.0000 -1.0000 2805989 1583249329.70 151.4495 60.0019 32.0000 1.9794 1.9800 417.2090 417.3483 0.0209 -1.0000 -1.0000 2806051 1583249329.80 151.4812 60.0024 32.0000 1.9789 1.9795 417.3473 417.4867 0.0210 -1.0000 -1.0000 2806114 1583249329.90 151.4903 60.0025 32.0000 1.9781 1.9787 417.4467 417.5855 0.0209 -1.0000 -1.0000 2806176 1583249330.00 151.4903 60.0025 32.0000 1.9781 1.9786 417.3992 417.5380 0.0209 -1.0000 -1.0000 2806239 1583249330.10 151.4903 60.0025 32.0000 1.9792 1.9798 417.3384 417.4770 0.0208 -1.0000 -1.0000 2806317 1583249330.20 151.5123 60.0025 32.0000 1.9792 1.9797 417.3181 417.4570 0.0209 -1.0000 -1.0000 2806380 1583249330.30 151.5123 60.0025 32.0000 1.9780 1.9786 417.3866 417.5251 0.0209 -1.0000 -1.0000 2806442 1583249330.40 151.5123 60.0025 32.0000 1.9786 1.9791 417.4485 417.5879 0.0210 -1.0000 -1.0000 2806520 1583249330.50 151.5123 60.0025 32.0000 1.9788 1.9794 417.4709 417.6106 0.0210 -1.0000 -1.0000 2806583 1583249330.60 151.5123 60.0025 32.0000 1.9790 1.9795 417.3207 417.4593 0.0209 -1.0000 -1.0000 2806645 1583249330.70 151.5123 60.0025 32.0000 1.9792 1.9798 417.2393 417.3789 0.0210 -1.0000 -1.0000 2806723 1583249330.80 151.5123 60.0025 32.0000 1.9788 1.9794 417.2296 417.3682 0.0208 -1.0000 -1.0000 2806786 1583249330.90 151.5123 60.0025 32.0000 1.9790 1.9796 417.3864 417.5257 0.0210 -1.0000 -1.0000 2806848 1583249331.00 151.4955 60.0025 32.0000 1.9784 1.9789 417.4490 417.5895 0.0211 -1.0000 -1.0000 2806911 1583249331.10 151.4955 60.0025 32.0000 1.9780 1.9785 417.3860 417.5256 0.0209 -1.0000 -1.0000 2806973 1583249331.20 151.4955 60.0025 32.0000 1.9787 1.9792 417.2843 417.4234 0.0209 -1.0000 -1.0000 2807051 1583249331.30 151.4955 60.0025 32.0000 1.9789 1.9794 417.2573 417.3967 0.0209 -1.0000 -1.0000 2807114 1583249331.40 151.4955 60.0025 32.0000 1.9786 1.9791 417.4841 417.6230 0.0209 -1.0000 -1.0000 2807942 1583249331.50 151.5290 60.0025 32.0000 1.9787 1.9793 417.4487 417.5882 0.0210 -1.0000 -1.0000 2808020 1583249331.60 151.5359 60.0025 32.0000 1.9785 1.9790 417.3872 417.5261 0.0209 -1.0000 -1.0000 2808067 1583249331.70 151.5359 60.0025 32.0000 1.9788 1.9793 417.3585 417.4969 0.0209 -1.0000 -1.0000 2808145 1583249331.80 151.5359 60.0025 32.0000 1.9785 1.9790 417.3717 417.5104 0.0209 -1.0000 -1.0000 2808208 1583249331.90 151.5359 60.0025 32.0000 1.9780 1.9786 417.4381 417.5775 0.0209 -1.0000 -1.0000 2808270 1583249332.00 151.5359 60.0025 32.0000 1.9786 1.9792 417.4984 417.6373 0.0209 -1.0000 -1.0000 2808333 1583249332.10 151.4618 60.0025 32.0000 1.9784 1.9790 417.3526 417.4909 0.0208 -1.0000 -1.0000 2808411 1583249332.20 151.4618 60.0025 32.0000 1.9793 1.9798 417.2193 417.3579 0.0208 -1.0000 -1.0000 2808473 1583249332.30 151.4618 60.0025 32.0000 1.9781 1.9787 417.3536 417.4920 0.0208 -1.0000 -1.0000 2808536 1583249332.40 151.4618 60.0025 32.0000 1.9775 1.9780 417.4677 417.6075 0.0210 -1.0000 -1.0000 2808598 1583249332.50 151.4618 60.0025 32.0000 1.9774 1.9780 417.3446 417.4836 0.0209 -1.0000 -1.0000 2808676 1583249332.60 151.5277 60.0025 32.0000 1.9789 1.9795 417.2054 417.3445 0.0209 -1.0000 -1.0000 2808739 1583249332.70 151.5291 60.0025 32.0000 1.9786 1.9791 417.3408 417.4799 0.0209 -1.0000 -1.0000 2808801 1583249332.80 151.5291 60.0025 32.0000 1.9783 1.9789 417.4027 417.5420 0.0209 -1.0000 -1.0000 2808864 1583249332.90 151.5291 60.0025 32.0000 1.9781 1.9787 417.4194 417.5582 0.0209 -1.0000 -1.0000 2808926 1583249333.00 151.5291 60.0025 32.0000 1.9780 1.9786 417.4992 417.6378 0.0208 -1.0000 -1.0000 2809005 1583249333.10 151.5291 60.0025 32.0000 1.9788 1.9793 417.3406 417.4789 0.0209 -1.0000 -1.0000 2809067 1583249333.20 151.4151 60.0025 32.0000 1.9782 1.9787 417.2505 417.3899 0.0209 -1.0000 -1.0000 2809145 1583249333.30 151.4151 60.0025 32.0000 1.9780 1.9786 417.2229 417.3624 0.0210 -1.0000 -1.0000 2809208 1583249333.40 151.4151 60.0025 32.0000 1.9785 1.9790 417.3885 417.5260 0.0207 -1.0000 -1.0000 2809271 1583249333.50 151.4151 60.0025 32.0000 1.9786 1.9791 417.5208 417.6600 0.0210 -1.0000 -1.0000 2809911 1583249333.60 151.4151 60.0025 32.0000 1.9778 1.9783 417.5248 417.6640 0.0209 -1.0000 -1.0000 2809973 1583249333.70 151.4678 60.0025 32.0000 1.9787 1.9792 417.3355 417.4752 0.0210 -1.0000 -1.0000 2810036 1583249333.80 151.4678 60.0025 32.0000 1.9792 1.9797 417.2573 417.3948 0.0207 -1.0000 -1.0000 2810114 1583249333.90 151.4678 60.0025 32.0000 1.9788 1.9793 417.2625 417.4013 0.0209 -1.0000 -1.0000 2810176 1583249334.00 151.4678 60.0025 32.0000 1.9786 1.9792 417.3996 417.5391 0.0210 -1.0000 -1.0000 2810348 1583249334.10 151.4678 60.0025 32.0000 1.9788 1.9794 417.5051 417.6455 0.0210 -1.0000 -1.0000 2810426 1583249334.20 151.4678 60.0025 32.0000 1.9785 1.9791 417.3911 417.5304 0.0210 -1.0000 -1.0000 2810489 1583249334.30 151.4613 60.0025 32.0000 1.9797 1.9803 417.2796 417.4192 0.0210 -1.0000 -1.0000 2810551 1583249334.40 151.4437 60.0025 32.0000 1.9793 1.9798 417.1377 417.2764 0.0209 -1.0000 -1.0000 2810630 1583249334.50 151.4437 60.0025 32.0000 1.9785 1.9791 417.4583 417.5987 0.0211 -1.0000 -1.0000 2810864 1583249334.60 151.4437 60.0025 32.0000 1.9785 1.9790 417.4419 417.5816 0.0210 -1.0000 -1.0000 2810926 1583249334.70 151.4437 60.0025 32.0000 1.9783 1.9789 417.4934 417.6342 0.0212 -1.0000 -1.0000 2810989 1583249334.80 151.4437 60.0025 32.0000 1.9790 1.9796 417.4120 417.5519 0.0210 -1.0000 -1.0000 2811051 1583249334.90 151.5217 60.0023 32.0000 1.9790 1.9796 417.3117 417.4515 0.0210 -1.0000 -1.0000 2811114 1583249335.00 151.5217 60.0023 32.0000 1.9784 1.9790 417.3318 417.4718 0.0211 -1.0000 -1.0000 2811192 1583249335.10 151.5217 60.0023 32.0000 1.9780 1.9785 417.4204 417.5595 0.0209 -1.0000 -1.0000 2811255 1583249335.20 151.5217 60.0023 32.0000 1.9787 1.9793 417.3844 417.5244 0.0211 -1.0000 -1.0000 2811333 1583249335.30 151.5217 60.0023 32.0000 1.9787 1.9793 417.2978 417.4379 0.0211 -1.0000 -1.0000 2811395 1583249335.40 151.5067 60.0023 32.0000 1.9790 1.9796 417.1894 417.3286 0.0209 -1.0000 -1.0000 2811458 1583249335.50 151.5391 60.0023 32.0000 1.9789 1.9794 417.3130 417.4523 0.0209 -1.0000 -1.0000 2811536 1583249335.60 151.5391 60.0023 32.0000 1.9780 1.9786 417.3432 417.4827 0.0210 -1.0000 -1.0000 2812317 1583249335.70 151.5391 60.0023 32.0000 1.9784 1.9790 417.4376 417.5772 0.0209 -1.0000 -1.0000 2812380 1583249335.80 151.5391 60.0023 32.0000 1.9791 1.9797 417.2818 417.4216 0.0211 -1.0000 -1.0000 2812458 1583249335.90 151.5391 60.0023 32.0000 1.9794 1.9800 417.2390 417.3791 0.0210 -1.0000 -1.0000 2812520 1583249336.00 151.5628 60.0023 32.0000 1.9796 1.9802 417.3579 417.4977 0.0212 -1.0000 -1.0000 2812583 1583249336.10 151.5628 60.0023 32.0000 1.9782 1.9788 417.4282 417.5688 0.0211 -1.0000 -1.0000 2812645 1583249336.20 151.5628 60.0023 32.0000 1.9788 1.9793 417.4326 417.5723 0.0210 -1.0000 -1.0000 2812708 1583249336.30 151.5628 60.0023 32.0000 1.9784 1.9789 417.2793 417.4187 0.0210 -1.0000 -1.0000 2812771 1583249336.40 151.5628 60.0023 32.0000 1.9784 1.9790 417.3020 417.4411 0.0209 -1.0000 -1.0000 2812848 1583249336.50 151.5628 60.0023 32.0000 1.9776 1.9781 417.3787 417.5178 0.0209 -1.0000 -1.0000 2812911 1583249336.60 151.4707 60.0023 32.0000 1.9773 1.9778 417.4193 417.5593 0.0210 -1.0000 -1.0000 2813098 1583249336.70 151.4707 60.0023 32.0000 1.9786 1.9792 417.3553 417.4948 0.0211 -1.0000 -1.0000 2813161 1583249336.80 151.4707 60.0023 32.0000 1.9789 1.9795 417.2255 417.3660 0.0211 -1.0000 -1.0000 2813223 1583249336.90 151.4707 60.0023 32.0000 1.9783 1.9788 417.1857 417.3257 0.0210 -1.0000 -1.0000 2813286 1583249337.00 151.4707 60.0023 32.0000 1.9789 1.9795 417.2745 417.4137 0.0209 -1.0000 -1.0000 2813364 1583249337.10 151.4717 60.0023 32.0000 1.9771 1.9777 417.4354 417.5745 0.0209 -1.0000 -1.0000 2813536 1583249337.20 151.4836 60.0023 32.0000 1.9777 1.9782 417.3370 417.4765 0.0210 -1.0000 -1.0000 2813614 1583249337.30 151.4836 60.0023 32.0000 1.9786 1.9791 417.2673 417.4072 0.0210 -1.0000 -1.0000 2813676 1583249337.40 151.4836 60.0023 32.0000 1.9777 1.9782 417.3689 417.5085 0.0209 -1.0000 -1.0000 2813739 1583249337.50 151.4836 60.0023 32.0000 1.9775 1.9781 417.4858 417.6234 0.0209 -1.0000 -1.0000 2813817 1583249337.60 151.4836 60.0023 32.0000 1.9783 1.9788 417.4186 417.5571 0.0209 -1.0000 -1.0000 2813880 1583249337.70 151.3934 60.0023 32.0000 1.9788 1.9793 417.2751 417.4159 0.0212 -1.0000 -1.0000 2813942 1583249337.80 151.3934 60.0023 32.0000 1.9798 1.9804 417.2380 417.3776 0.0210 -1.0000 -1.0000 2814005 1583249337.90 151.3934 60.0023 32.0000 1.9782 1.9787 417.3432 417.4826 0.0210 -1.0000 -1.0000 2814067 1583249338.00 151.3934 60.0023 32.0000 1.9784 1.9790 417.4780 417.6177 0.0210 -1.0000 -1.0000 2814130 1583249338.10 151.3934 60.0023 32.0000 1.9785 1.9790 417.4538 417.5925 0.0209 -1.0000 -1.0000 2814536 1583249338.20 151.4497 60.0023 32.0000 1.9790 1.9796 417.3595 417.4987 0.0209 -1.0000 -1.0000 2814598 1583249338.30 151.4846 60.0023 32.0000 1.9793 1.9798 417.3616 417.4994 0.0207 -1.0000 -1.0000 2814661 1583249338.40 151.4846 60.0023 32.0000 1.9792 1.9797 417.3824 417.5217 0.0210 -1.0000 -1.0000 2814739 1583249338.50 151.4846 60.0023 32.0000 1.9785 1.9791 417.4074 417.5466 0.0209 -1.0000 -1.0000 2814801 1583249338.60 151.4846 60.0023 32.0000 1.9783 1.9788 417.5382 417.6768 0.0208 -1.0000 -1.0000 2814864 1583249338.70 151.4765 60.0023 32.0000 1.9787 1.9792 417.4771 417.6157 0.0208 -1.0000 -1.0000 2814942 1583249338.80 151.4343 60.0023 32.0000 1.9790 1.9796 417.2805 417.4195 0.0209 -1.0000 -1.0000 2814989 1583249338.90 151.4343 60.0023 32.0000 1.9794 1.9800 417.1579 417.2969 0.0209 -1.0000 -1.0000 2815067 1583249339.00 151.4343 60.0023 32.0000 1.9788 1.9793 417.2589 417.3986 0.0210 -1.0000 -1.0000 2815130 1583249339.10 151.4343 60.0023 32.0000 1.9780 1.9785 417.3042 417.4436 0.0210 -1.0000 -1.0000 2815192 1583249339.20 151.4343 60.0023 32.0000 1.9781 1.9786 417.4575 417.5968 0.0209 -1.0000 -1.0000 2815364 1583249339.30 151.4343 60.0023 32.0000 1.9787 1.9793 417.5009 417.6403 0.0210 -1.0000 -1.0000 2815426 1583249339.40 151.5333 60.0023 32.0000 1.9785 1.9791 417.4786 417.6181 0.0210 -1.0000 -1.0000 2815489 1583249339.50 151.5333 60.0023 32.0000 1.9788 1.9793 417.2916 417.4311 0.0209 -1.0000 -1.0000 2815551 1583249339.60 151.5333 60.0023 32.0000 1.9786 1.9792 417.2860 417.4249 0.0209 -1.0000 -1.0000 2815614 1583249339.70 151.5333 60.0023 32.0000 1.9784 1.9789 417.3722 417.5116 0.0209 -1.0000 -1.0000 2815880 1583249339.80 151.5333 60.0023 32.0000 1.9778 1.9784 417.4648 417.6037 0.0209 -1.0000 -1.0000 2815958 1583249339.90 151.5333 60.0023 32.0000 1.9784 1.9789 417.4348 417.5742 0.0209 -1.0000 -1.0000 2816020 1583249340.00 151.5157 60.0018 32.0000 1.9788 1.9793 417.2456 417.3849 0.0210 -1.0000 -1.0000 2816083 1583249340.10 151.5157 60.0018 32.0000 1.9795 1.9800 417.3256 417.4644 0.0209 -1.0000 -1.0000 2816161 1583249340.20 151.5157 60.0018 32.0000 1.9788 1.9794 417.2435 417.3832 0.0210 -1.0000 -1.0000 2816348 1583249340.30 151.5157 60.0018 32.0000 1.9780 1.9786 417.3631 417.5023 0.0209 -1.0000 -1.0000 2816411 1583249340.40 151.5157 60.0018 32.0000 1.9782 1.9788 417.5097 417.6481 0.0208 -1.0000 -1.0000 2816489 1583249340.50 151.4446 60.0018 32.0000 1.9791 1.9796 417.4050 417.5431 0.0208 -1.0000 -1.0000 2816551 1583249340.60 151.4446 60.0018 32.0000 1.9790 1.9795 417.2987 417.4374 0.0209 -1.0000 -1.0000 2816614 1583249340.70 151.4446 60.0018 32.0000 1.9785 1.9791 417.3549 417.4944 0.0210 -1.0000 -1.0000 2817067 1583249340.80 151.4446 60.0018 32.0000 1.9779 1.9785 417.4526 417.5922 0.0210 -1.0000 -1.0000 2817130 1583249340.90 151.4446 60.0018 32.0000 1.9785 1.9790 417.4190 417.5589 0.0211 -1.0000 -1.0000 2817192 1583249341.00 151.4382 60.0018 32.0000 1.9785 1.9790 417.3632 417.5028 0.0209 -1.0000 -1.0000 2817255 1583249341.10 151.4145 60.0018 32.0000 1.9797 1.9803 417.3044 417.4440 0.0210 -1.0000 -1.0000 2817333 1583249341.20 151.4145 60.0018 32.0000 1.9791 1.9797 417.3274 417.4662 0.0209 -1.0000 -1.0000 2817598 1583249341.30 151.4145 60.0018 32.0000 1.9775 1.9781 417.4172 417.5569 0.0210 -1.0000 -1.0000 2817661 1583249341.40 151.4145 60.0018 32.0000 1.9786 1.9791 417.4612 417.6002 0.0209 -1.0000 -1.0000 2817723 1583249341.50 151.4145 60.0018 32.0000 1.9790 1.9795 417.2851 417.4242 0.0210 -1.0000 -1.0000 2817786 1583249341.60 151.4232 60.0018 32.0000 1.9792 1.9798 417.4239 417.5640 0.0211 -1.0000 -1.0000 2817848 1583249341.70 151.4754 60.0018 32.0000 1.9791 1.9796 417.3130 417.4525 0.0209 -1.0000 -1.0000 2818036 1583249341.80 151.4754 60.0018 32.0000 1.9797 1.9803 417.2800 417.4181 0.0208 -1.0000 -1.0000 2818114 1583249341.90 151.4754 60.0018 32.0000 1.9789 1.9794 417.4871 417.6257 0.0209 -1.0000 -1.0000 2818176 1583249342.00 151.4754 60.0018 32.0000 1.9788 1.9793 417.5153 417.6542 0.0209 -1.0000 -1.0000 2818239 1583249342.10 151.4754 60.0018 32.0000 1.9790 1.9795 417.4797 417.6188 0.0209 -1.0000 -1.0000 2818317 1583249342.20 151.4907 60.0018 32.0000 1.9797 1.9803 417.2808 417.4194 0.0209 -1.0000 -1.0000 2818380 1583249342.30 151.4917 60.0018 32.0000 1.9798 1.9804 417.3563 417.4958 0.0208 -1.0000 -1.0000 2818442 1583249342.40 151.4917 60.0018 32.0000 1.9785 1.9790 417.4125 417.5509 0.0209 -1.0000 -1.0000 2818505 1583249342.50 151.4917 60.0018 32.0000 1.9785 1.9791 417.4478 417.5870 0.0209 -1.0000 -1.0000 2818567 1583249342.60 151.4917 60.0018 32.0000 1.9782 1.9787 417.5314 417.6696 0.0208 -1.0000 -1.0000 2818630 1583249342.70 151.4917 60.0018 32.0000 1.9790 1.9795 417.4378 417.5770 0.0209 -1.0000 -1.0000 2818848 1583249342.80 151.5329 60.0018 32.0000 1.9795 1.9800 417.3160 417.4551 0.0209 -1.0000 -1.0000 2818911 1583249342.90 151.5329 60.0018 32.0000 1.9789 1.9794 417.3548 417.4932 0.0208 -1.0000 -1.0000 2818973 1583249343.00 151.5329 60.0018 32.0000 1.9784 1.9790 417.3114 417.4499 0.0209 -1.0000 -1.0000 2819051 1583249343.10 151.5329 60.0018 32.0000 1.9794 1.9800 417.3758 417.5146 0.0208 -1.0000 -1.0000 2819114 1583249343.20 151.5329 60.0018 32.0000 1.9791 1.9796 417.3433 417.4821 0.0209 -1.0000 -1.0000 2819567 1583249343.30 151.5426 60.0018 32.0000 1.9791 1.9797 417.2822 417.4205 0.0208 -1.0000 -1.0000 2819630 1583249343.40 151.5455 60.0018 32.0000 1.9784 1.9789 417.3940 417.5328 0.0209 -1.0000 -1.0000 2819692 1583249343.50 151.5455 60.0018 32.0000 1.9778 1.9783 417.4222 417.5614 0.0210 -1.0000 -1.0000 2819755 1583249343.60 151.5455 60.0018 32.0000 1.9788 1.9793 417.3427 417.4824 0.0209 -1.0000 -1.0000 2819817 1583249343.70 151.5455 60.0018 32.0000 1.9786 1.9792 417.2455 417.3845 0.0211 -1.0000 -1.0000 2819880 1583249343.80 151.5455 60.0018 32.0000 1.9793 1.9799 417.2150 417.3555 0.0210 -1.0000 -1.0000 2819958 1583249343.90 151.5510 60.0018 32.0000 1.9784 1.9790 417.3160 417.4546 0.0208 -1.0000 -1.0000 2820020 1583249344.00 151.5614 60.0018 32.0000 1.9779 1.9784 417.4462 417.5851 0.0210 -1.0000 -1.0000 2820083 1583249344.10 151.5614 60.0018 32.0000 1.9790 1.9795 417.3972 417.5377 0.0211 -1.0000 -1.0000 2820161 1583249344.20 151.5614 60.0018 32.0000 1.9789 1.9794 417.3489 417.4880 0.0208 -1.0000 -1.0000 2820223 1583249344.30 151.5614 60.0018 32.0000 1.9786 1.9792 417.2380 417.3764 0.0208 -1.0000 -1.0000 2820380 1583249344.40 151.5614 60.0018 32.0000 1.9782 1.9787 417.3851 417.5237 0.0209 -1.0000 -1.0000 2820442 1583249344.50 151.4379 60.0018 32.0000 1.9785 1.9790 417.4379 417.5769 0.0209 -1.0000 -1.0000 2820505 1583249344.60 151.4379 60.0018 32.0000 1.9782 1.9787 417.4157 417.5539 0.0208 -1.0000 -1.0000 2820567 1583249344.70 151.4379 60.0018 32.0000 1.9780 1.9786 417.2788 417.4177 0.0209 -1.0000 -1.0000 2820645 1583249344.80 151.4379 60.0018 32.0000 1.9787 1.9792 417.2349 417.3732 0.0208 -1.0000 -1.0000 2820895 1583249344.90 151.4379 60.0018 32.0000 1.9786 1.9791 417.1913 417.3301 0.0209 -1.0000 -1.0000 2820958 1583249345.00 151.4544 60.0018 32.0000 1.9783 1.9788 417.2624 417.4010 0.0209 -1.0000 -1.0000 2821020 1583249345.10 151.4593 60.0018 32.0000 1.9783 1.9788 417.4567 417.5962 0.0209 -1.0000 -1.0000 2821083 1583249345.20 151.4593 60.0018 32.0000 1.9784 1.9790 417.5324 417.6704 0.0207 -1.0000 -1.0000 2821161 1583249345.30 151.4593 60.0018 32.0000 1.9791 1.9796 417.4005 417.5391 0.0208 -1.0000 -1.0000 2821380 1583249345.40 151.4593 60.0018 32.0000 1.9791 1.9796 417.2901 417.4284 0.0208 -1.0000 -1.0000 2821442 1583249345.50 151.4593 60.0018 32.0000 1.9789 1.9795 417.3963 417.5346 0.0209 -1.0000 -1.0000 2821520 1583249345.60 151.4405 60.0018 32.0000 1.9785 1.9791 417.5050 417.6442 0.0209 -1.0000 -1.0000 2821583 1583249345.70 151.4405 60.0018 32.0000 1.9785 1.9790 417.3719 417.5106 0.0209 -1.0000 -1.0000 2821645 1583249345.80 151.4405 60.0018 32.0000 1.9793 1.9798 417.2403 417.3785 0.0208 -1.0000 -1.0000 2822177 1583249345.90 151.4405 60.0018 32.0000 1.9789 1.9794 417.2414 417.3797 0.0208 -1.0000 -1.0000 2822223 1583249346.00 151.4405 60.0018 32.0000 1.9787 1.9793 417.2711 417.4098 0.0208 -1.0000 -1.0000 2822301 1583249346.10 151.4405 60.0018 32.0000 1.9783 1.9788 417.2452 417.3838 0.0209 -1.0000 -1.0000 2822364 1583249346.20 151.4292 60.0018 32.0000 1.9786 1.9791 417.3523 417.4912 0.0209 -1.0000 -1.0000 2822426 1583249346.30 151.4292 60.0018 32.0000 1.9785 1.9790 417.4472 417.5854 0.0208 -1.0000 -1.0000 2822771 1583249346.40 151.4292 60.0018 32.0000 1.9791 1.9796 417.2588 417.3973 0.0208 -1.0000 -1.0000 2822848 1583249346.50 151.4292 60.0018 32.0000 1.9797 1.9802 417.2673 417.4054 0.0208 -1.0000 -1.0000 2822911 1583249346.60 151.4292 60.0018 32.0000 1.9781 1.9787 417.4169 417.5552 0.0207 -1.0000 -1.0000 2822973 1583249346.70 151.4292 60.0018 32.0000 1.9786 1.9791 417.5201 417.6584 0.0208 -1.0000 -1.0000 2823036 1583249346.80 151.4292 60.0018 32.0000 1.9786 1.9791 417.3502 417.4888 0.0208 -1.0000 -1.0000 2823630 1583249346.90 151.4292 60.0018 32.0000 1.9788 1.9793 417.2373 417.3750 0.0207 -1.0000 -1.0000 2823692 1583249347.00 151.4292 60.0018 32.0000 1.9790 1.9795 417.2529 417.3908 0.0208 -1.0000 -1.0000 2823770 1583249347.10 151.4318 60.0018 32.0000 1.9786 1.9791 417.3248 417.4634 0.0209 -1.0000 -1.0000 2823864 1583249347.20 151.4375 60.0018 32.0000 1.9785 1.9791 417.4845 417.6236 0.0208 -1.0000 -1.0000 2823942 1583249347.30 151.5257 60.0018 32.0000 1.9784 1.9790 417.3605 417.4992 0.0209 -1.0000 -1.0000 2824005 1583249347.40 151.5257 60.0018 32.0000 1.9780 1.9785 417.3192 417.4579 0.0209 -1.0000 -1.0000 2824067 1583249347.50 151.5257 60.0018 32.0000 1.9782 1.9787 417.1359 417.2742 0.0207 -1.0000 -1.0000 2824145 1583249347.60 151.5257 60.0018 32.0000 1.9789 1.9794 417.2510 417.3886 0.0207 -1.0000 -1.0000 2824208 1583249347.70 151.5257 60.0018 32.0000 1.9784 1.9789 417.4223 417.5601 0.0207 -1.0000 -1.0000 2824270 1583249347.80 151.4892 60.0018 32.0000 1.9779 1.9784 417.3740 417.5127 0.0209 -1.0000 -1.0000 2824348 1583249347.90 151.4892 60.0018 32.0000 1.9789 1.9794 417.2144 417.3537 0.0209 -1.0000 -1.0000 2824411 1583249348.00 151.4892 60.0018 32.0000 1.9788 1.9793 417.1960 417.3347 0.0207 -1.0000 -1.0000 2824473 1583249348.10 151.4892 60.0018 32.0000 1.9780 1.9785 417.2894 417.4275 0.0208 -1.0000 -1.0000 2824552 1583249348.20 151.4892 60.0018 32.0000 1.9784 1.9790 417.3265 417.4655 0.0209 -1.0000 -1.0000 2824614 1583249348.30 151.4892 60.0018 32.0000 1.9785 1.9790 417.3180 417.4578 0.0210 -1.0000 -1.0000 2824676 1583249348.40 151.4892 60.0018 32.0000 1.9789 1.9794 417.2622 417.4003 0.0207 -1.0000 -1.0000 2824755 1583249348.50 151.4503 60.0018 32.0000 1.9792 1.9797 417.2050 417.3438 0.0209 -1.0000 -1.0000 2824817 1583249348.60 151.4503 60.0018 32.0000 1.9780 1.9785 417.3103 417.4491 0.0208 -1.0000 -1.0000 2824880 1583249348.70 151.4503 60.0018 32.0000 1.9782 1.9787 417.3644 417.5022 0.0207 -1.0000 -1.0000 2824958 1583249348.80 151.4503 60.0018 32.0000 1.9777 1.9783 417.4635 417.6016 0.0207 -1.0000 -1.0000 2825005 1583249348.90 151.4503 60.0018 32.0000 1.9780 1.9785 417.2312 417.3684 0.0207 -1.0000 -1.0000 2825083 1583249349.00 151.4503 60.0018 32.0000 1.9788 1.9793 417.1875 417.3251 0.0206 -1.0000 -1.0000 2825145 1583249349.10 151.4503 60.0018 32.0000 1.9783 1.9788 417.1976 417.3360 0.0209 -1.0000 -1.0000 2825208 1583249349.20 151.4503 60.0018 32.0000 1.9780 1.9786 417.3746 417.5138 0.0209 -1.0000 -1.0000 2825286 1583249349.30 151.4503 60.0018 32.0000 1.9771 1.9777 417.3520 417.4903 0.0208 -1.0000 -1.0000 2825348 1583249349.40 151.4503 60.0018 32.0000 1.9777 1.9782 417.4141 417.5523 0.0208 -1.0000 -1.0000 2825895 1583249349.50 151.4503 60.0018 32.0000 1.9785 1.9790 417.4195 417.5577 0.0208 -1.0000 -1.0000 2825958 1583249349.60 151.4538 60.0018 32.0000 1.9787 1.9792 417.3411 417.4794 0.0208 -1.0000 -1.0000 2826020 1583249349.70 151.4538 60.0018 32.0000 1.9786 1.9791 417.2223 417.3602 0.0207 -1.0000 -1.0000 2826083 1583249349.80 151.4538 60.0018 32.0000 1.9783 1.9789 417.2988 417.4370 0.0208 -1.0000 -1.0000 2826161 1583249349.90 151.4538 60.0018 32.0000 1.9774 1.9779 417.3676 417.5055 0.0207 -1.0000 -1.0000 2826223 1583249350.00 151.4538 60.0018 32.0000 1.9776 1.9781 417.3925 417.5306 0.0208 -1.0000 -1.0000 2826286 1583249350.10 151.4538 60.0018 32.0000 1.9781 1.9787 417.3508 417.4894 0.0209 -1.0000 -1.0000 2826364 1583249350.20 151.4750 60.0020 32.0000 1.9788 1.9793 417.2458 417.3843 0.0208 -1.0000 -1.0000 2826426 1583249350.30 151.4750 60.0020 32.0000 1.9783 1.9789 417.2220 417.3594 0.0207 -1.0000 -1.0000 2826489 1583249350.40 151.4750 60.0020 32.0000 1.9783 1.9788 417.3044 417.4424 0.0208 -1.0000 -1.0000 2826551 1583249350.50 151.4750 60.0020 32.0000 1.9783 1.9788 417.3596 417.4981 0.0208 -1.0000 -1.0000 2826614 1583249350.60 151.4750 60.0020 32.0000 1.9773 1.9779 417.5214 417.6592 0.0207 -1.0000 -1.0000 2826692 1583249350.70 151.5031 60.0020 32.0000 1.9777 1.9783 417.3493 417.4872 0.0207 -1.0000 -1.0000 2826755 1583249350.80 151.5033 60.0020 32.0000 1.9780 1.9785 417.1871 417.3245 0.0207 -1.0000 -1.0000 2826817 1583249350.90 151.5033 60.0020 32.0000 1.9790 1.9796 417.2146 417.3526 0.0208 -1.0000 -1.0000 2827114 1583249351.00 151.5033 60.0020 32.0000 1.9784 1.9790 417.4539 417.5926 0.0208 -1.0000 -1.0000 2827192 1583249351.10 151.5033 60.0020 32.0000 1.9779 1.9784 417.5576 417.6958 0.0208 -1.0000 -1.0000 2827255 1583249351.20 151.5033 60.0020 32.0000 1.9783 1.9789 417.2286 417.3671 0.0208 -1.0000 -1.0000 2827333 1583249351.30 151.5143 60.0020 32.0000 1.9788 1.9794 417.1943 417.3322 0.0208 -1.0000 -1.0000 2827395 1583249351.40 151.5164 60.0020 32.0000 1.9783 1.9788 417.2494 417.3881 0.0209 -1.0000 -1.0000 2827567 1583249351.50 151.5164 60.0020 32.0000 1.9775 1.9781 417.4592 417.5977 0.0208 -1.0000 -1.0000 2827645 1583249351.60 151.5164 60.0020 32.0000 1.9780 1.9785 417.4347 417.5730 0.0207 -1.0000 -1.0000 2827708 1583249351.70 151.5164 60.0020 32.0000 1.9778 1.9783 417.2941 417.4315 0.0207 -1.0000 -1.0000 2827770 1583249351.80 151.5212 60.0020 32.0000 1.9789 1.9795 417.1703 417.3086 0.0209 -1.0000 -1.0000 2827848 1583249351.90 151.5660 60.0020 32.0000 1.9782 1.9787 417.2068 417.3439 0.0206 -1.0000 -1.0000 2828036 1583249352.00 151.5660 60.0020 32.0000 1.9774 1.9780 417.3542 417.4921 0.0208 -1.0000 -1.0000 2828098 1583249352.10 151.5660 60.0020 32.0000 1.9782 1.9787 417.4435 417.5821 0.0208 -1.0000 -1.0000 2828176 1583249352.20 151.5660 60.0020 32.0000 1.9780 1.9785 417.5161 417.6536 0.0207 -1.0000 -1.0000 2828239 1583249352.30 151.5660 60.0020 32.0000 1.9776 1.9782 417.3429 417.4806 0.0207 -1.0000 -1.0000 2828301 1583249352.40 151.5028 60.0020 32.0000 1.9785 1.9790 417.2805 417.4184 0.0207 -1.0000 -1.0000 2828364 1583249352.50 151.5026 60.0020 32.0000 1.9781 1.9787 417.2307 417.3687 0.0208 -1.0000 -1.0000 2828551 1583249352.60 151.5026 60.0020 32.0000 1.9780 1.9785 417.3212 417.4596 0.0208 -1.0000 -1.0000 2828614 1583249352.70 151.5026 60.0020 32.0000 1.9778 1.9783 417.3013 417.4400 0.0209 -1.0000 -1.0000 2828676 1583249352.80 151.5026 60.0020 32.0000 1.9783 1.9789 417.2626 417.4014 0.0209 -1.0000 -1.0000 2828739 1583249352.90 151.4833 60.0020 32.0000 1.9786 1.9792 417.2371 417.3757 0.0208 -1.0000 -1.0000 2828801 1583249353.00 151.4165 60.0020 32.0000 1.9791 1.9796 417.2150 417.3527 0.0207 -1.0000 -1.0000 2829286 1583249353.10 151.4165 60.0020 32.0000 1.9786 1.9791 417.2973 417.4356 0.0208 -1.0000 -1.0000 2829348 1583249353.20 151.4165 60.0020 32.0000 1.9778 1.9783 417.2837 417.4210 0.0207 -1.0000 -1.0000 2829426 1583249353.30 151.4165 60.0020 32.0000 1.9781 1.9787 417.4122 417.5510 0.0208 -1.0000 -1.0000 2829489 1583249353.40 151.4165 60.0020 32.0000 1.9778 1.9783 417.3454 417.4846 0.0210 -1.0000 -1.0000 2829551 1583249353.50 151.4014 60.0020 32.0000 1.9786 1.9791 417.2004 417.3390 0.0208 -1.0000 -1.0000 2829801 1583249353.60 151.4014 60.0020 32.0000 1.9784 1.9789 417.2272 417.3648 0.0207 -1.0000 -1.0000 2829864 1583249353.70 151.4014 60.0020 32.0000 1.9780 1.9785 417.1572 417.2957 0.0209 -1.0000 -1.0000 2829926 1583249353.80 151.4014 60.0020 32.0000 1.9786 1.9791 417.2696 417.4077 0.0208 -1.0000 -1.0000 2830005 1583249353.90 151.4014 60.0020 32.0000 1.9780 1.9786 417.4100 417.5489 0.0209 -1.0000 -1.0000 2830067 1583249354.00 151.5210 60.0020 32.0000 1.9786 1.9791 417.5011 417.6397 0.0208 -1.0000 -1.0000 2830286 1583249354.10 151.5210 60.0020 32.0000 1.9790 1.9795 417.3770 417.5151 0.0208 -1.0000 -1.0000 2830364 1583249354.20 151.5210 60.0020 32.0000 1.9792 1.9797 417.3208 417.4587 0.0207 -1.0000 -1.0000 2830426 1583249354.30 151.5210 60.0020 32.0000 1.9794 1.9800 417.2942 417.4314 0.0206 -1.0000 -1.0000 2830489 1583249354.40 151.5210 60.0020 32.0000 1.9791 1.9796 417.2147 417.3523 0.0207 -1.0000 -1.0000 2830551 1583249354.50 151.5210 60.0020 32.0000 1.9791 1.9796 417.1892 417.3262 0.0206 -1.0000 -1.0000 2830786 1583249354.60 151.5207 60.0020 32.0000 1.9786 1.9791 417.4033 417.5405 0.0206 -1.0000 -1.0000 2830848 1583249354.70 151.5207 60.0020 32.0000 1.9785 1.9790 417.3409 417.4782 0.0207 -1.0000 -1.0000 2830926 1583249354.80 151.5207 60.0020 32.0000 1.9787 1.9793 417.2767 417.4147 0.0208 -1.0000 -1.0000 2830989 1583249354.90 151.5207 60.0020 32.0000 1.9793 1.9799 417.2049 417.3433 0.0208 -1.0000 -1.0000 2831051 1583249355.00 151.5207 60.0020 32.0000 1.9784 1.9789 417.3259 417.4644 0.0208 -1.0000 -1.0000 2831130 1583249355.10 151.5122 60.0025 32.0000 1.9782 1.9788 417.4452 417.5827 0.0206 -1.0000 -1.0000 2831301 1583249355.20 151.5121 60.0025 32.0000 1.9782 1.9787 417.4245 417.5622 0.0208 -1.0000 -1.0000 2831380 1583249355.30 151.5121 60.0025 32.0000 1.9782 1.9787 417.2935 417.4327 0.0209 -1.0000 -1.0000 2831442 1583249355.40 151.5121 60.0025 32.0000 1.9786 1.9791 417.2292 417.3673 0.0207 -1.0000 -1.0000 2831505 1583249355.50 151.5121 60.0025 32.0000 1.9784 1.9789 417.1447 417.2831 0.0208 -1.0000 -1.0000 2831583 1583249355.60 151.4990 60.0025 32.0000 1.9783 1.9788 417.2202 417.3574 0.0206 -1.0000 -1.0000 2831645 1583249355.70 151.4490 60.0025 32.0000 1.9790 1.9795 417.3290 417.4660 0.0206 -1.0000 -1.0000 2831708 1583249355.80 151.4490 60.0025 32.0000 1.9782 1.9787 417.2889 417.4266 0.0208 -1.0000 -1.0000 2831770 1583249355.90 151.4490 60.0025 32.0000 1.9792 1.9797 417.2276 417.3654 0.0207 -1.0000 -1.0000 2831833 1583249356.00 151.4490 60.0025 32.0000 1.9783 1.9789 417.3264 417.4635 0.0206 -1.0000 -1.0000 2831895 1583249356.10 151.4490 60.0025 32.0000 1.9775 1.9780 417.3381 417.4758 0.0206 -1.0000 -1.0000 2831973 1583249356.20 151.4745 60.0025 32.0000 1.9778 1.9784 417.4487 417.5862 0.0207 -1.0000 -1.0000 2832036 1583249356.30 151.4745 60.0025 32.0000 1.9786 1.9792 417.3191 417.4569 0.0207 -1.0000 -1.0000 2832098 1583249356.40 151.4745 60.0025 32.0000 1.9791 1.9796 417.2796 417.4173 0.0207 -1.0000 -1.0000 2832177 1583249356.50 151.4745 60.0025 32.0000 1.9792 1.9798 417.2085 417.3470 0.0209 -1.0000 -1.0000 2832239 1583249356.60 151.4745 60.0025 32.0000 1.9783 1.9788 417.3915 417.5297 0.0208 -1.0000 -1.0000 2832364 1583249356.70 151.4372 60.0025 32.0000 1.9787 1.9792 417.4188 417.5569 0.0208 -1.0000 -1.0000 2832442 1583249356.80 151.4319 60.0025 32.0000 1.9782 1.9788 417.4389 417.5765 0.0206 -1.0000 -1.0000 2832505 1583249356.90 151.4319 60.0025 32.0000 1.9790 1.9796 417.4225 417.5593 0.0206 -1.0000 -1.0000 2832567 1583249357.00 151.4319 60.0025 32.0000 1.9787 1.9793 417.1833 417.3215 0.0207 -1.0000 -1.0000 2832630 1583249357.10 151.4319 60.0025 32.0000 1.9788 1.9794 417.3812 417.5185 0.0207 -1.0000 -1.0000 2833114 1583249357.20 151.4322 60.0025 32.0000 1.9780 1.9785 417.4482 417.5855 0.0206 -1.0000 -1.0000 2833192 1583249357.30 151.4364 60.0025 32.0000 1.9786 1.9792 417.4826 417.6209 0.0208 -1.0000 -1.0000 2833255 1583249357.40 151.4364 60.0025 32.0000 1.9786 1.9791 417.2631 417.4007 0.0207 -1.0000 -1.0000 2833317 1583249357.50 151.4364 60.0025 32.0000 1.9795 1.9800 417.2360 417.3738 0.0208 -1.0000 -1.0000 2833395 1583249357.60 151.4364 60.0025 32.0000 1.9789 1.9794 417.1769 417.3150 0.0207 -1.0000 -1.0000 2833630 1583249357.70 151.4364 60.0025 32.0000 1.9790 1.9796 417.3152 417.4527 0.0207 -1.0000 -1.0000 2833692 1583249357.80 151.5188 60.0025 32.0000 1.9788 1.9794 417.4306 417.5681 0.0207 -1.0000 -1.0000 2833770 1583249357.90 151.5188 60.0025 32.0000 1.9788 1.9793 417.5277 417.6640 0.0205 -1.0000 -1.0000 2833833 1583249358.00 151.5188 60.0025 32.0000 1.9789 1.9794 417.4883 417.6254 0.0206 -1.0000 -1.0000 2833895 1583249358.10 151.5188 60.0025 32.0000 1.9786 1.9792 417.3680 417.5047 0.0206 -1.0000 -1.0000 2834301 1583249358.20 151.5188 60.0025 32.0000 1.9787 1.9793 417.3283 417.4654 0.0206 -1.0000 -1.0000 2834364 1583249358.30 151.5188 60.0025 32.0000 1.9787 1.9793 417.4103 417.5483 0.0208 -1.0000 -1.0000 2834426 1583249358.40 151.4811 60.0025 32.0000 1.9779 1.9785 417.3951 417.5336 0.0208 -1.0000 -1.0000 2834505 1583249358.50 151.4811 60.0025 32.0000 1.9783 1.9789 417.4636 417.6012 0.0207 -1.0000 -1.0000 2834567 1583249358.60 151.4811 60.0025 32.0000 1.9779 1.9784 417.2946 417.4313 0.0205 -1.0000 -1.0000 2834630 1583249358.70 151.4811 60.0025 32.0000 1.9792 1.9797 417.1965 417.3333 0.0206 -1.0000 -1.0000 2834708 1583249358.80 151.4811 60.0025 32.0000 1.9784 1.9789 417.2639 417.4008 0.0206 -1.0000 -1.0000 2834771 1583249358.90 151.5406 60.0025 32.0000 1.9778 1.9783 417.4370 417.5746 0.0207 -1.0000 -1.0000 2834833 1583249359.00 151.5406 60.0025 32.0000 1.9775 1.9781 417.4320 417.5686 0.0206 -1.0000 -1.0000 2834895 1583249359.10 151.5406 60.0025 32.0000 1.9786 1.9791 417.3027 417.4405 0.0207 -1.0000 -1.0000 2834958 1583249359.20 151.5406 60.0025 32.0000 1.9787 1.9793 417.2278 417.3651 0.0207 -1.0000 -1.0000 2835098 1583249359.30 151.5406 60.0025 32.0000 1.9784 1.9789 417.3872 417.5247 0.0207 -1.0000 -1.0000 2835161 1583249359.40 151.5221 60.0025 32.0000 1.9779 1.9785 417.3770 417.5145 0.0207 -1.0000 -1.0000 2835223 1583249359.50 151.5202 60.0025 32.0000 1.9779 1.9785 417.3202 417.4582 0.0207 -1.0000 -1.0000 2835301 1583249359.60 151.5202 60.0025 32.0000 1.9791 1.9796 417.2874 417.4251 0.0207 -1.0000 -1.0000 2835364 1583249359.70 151.5202 60.0025 32.0000 1.9789 1.9795 417.2041 417.3418 0.0207 -1.0000 -1.0000 2835598 1583249359.80 151.5202 60.0025 32.0000 1.9786 1.9791 417.2514 417.3884 0.0206 -1.0000 -1.0000 2835677 1583249359.90 151.5202 60.0025 32.0000 1.9780 1.9786 417.3433 417.4809 0.0207 -1.0000 -1.0000 2835739 1583249360.00 151.4771 60.0024 32.0000 1.9785 1.9790 417.3560 417.4939 0.0207 -1.0000 -1.0000 2835801 1583249360.10 151.4771 60.0024 32.0000 1.9775 1.9781 417.3999 417.5366 0.0206 -1.0000 -1.0000 2835864 1583249360.20 151.4771 60.0024 32.0000 1.9787 1.9792 417.2646 417.4017 0.0206 -1.0000 -1.0000 2836301 1583249360.30 151.4771 60.0024 32.0000 1.9796 1.9801 417.2556 417.3937 0.0208 -1.0000 -1.0000 2836364 1583249360.40 151.4771 60.0024 32.0000 1.9798 1.9804 417.2832 417.4211 0.0208 -1.0000 -1.0000 2836442 1583249360.50 151.4757 60.0024 32.0000 1.9783 1.9789 417.4559 417.5941 0.0207 -1.0000 -1.0000 2836505 1583249360.60 151.4745 60.0024 32.0000 1.9791 1.9796 417.4398 417.5771 0.0207 -1.0000 -1.0000 2836567 1583249360.70 151.4745 60.0024 32.0000 1.9781 1.9787 417.3654 417.5020 0.0205 -1.0000 -1.0000 2836911 1583249360.80 151.4745 60.0024 32.0000 1.9791 1.9797 417.1465 417.2834 0.0206 -1.0000 -1.0000 2836974 1583249360.90 151.4745 60.0024 32.0000 1.9786 1.9792 417.2033 417.3400 0.0205 -1.0000 -1.0000 2837036 1583249361.00 151.4745 60.0024 32.0000 1.9784 1.9789 417.2788 417.4151 0.0205 -1.0000 -1.0000 2837098 1583249361.10 151.4743 60.0024 32.0000 1.9780 1.9785 417.3907 417.5278 0.0206 -1.0000 -1.0000 2837161 1583249361.20 151.4743 60.0024 32.0000 1.9785 1.9790 417.4032 417.5408 0.0207 -1.0000 -1.0000 2837364 1583249361.30 151.4743 60.0024 32.0000 1.9795 1.9800 417.3505 417.4882 0.0207 -1.0000 -1.0000 2837442 1583249361.40 151.4743 60.0024 32.0000 1.9794 1.9799 417.1635 417.3020 0.0208 -1.0000 -1.0000 2837505 1583249361.50 151.4743 60.0024 32.0000 1.9794 1.9799 417.2641 417.4019 0.0207 -1.0000 -1.0000 2837583 1583249361.60 151.4743 60.0024 32.0000 1.9791 1.9796 417.4225 417.5600 0.0207 -1.0000 -1.0000 2837645 1583249361.70 151.4845 60.0024 32.0000 1.9785 1.9790 417.4374 417.5746 0.0206 -1.0000 -1.0000 2837880 1583249361.80 151.5529 60.0024 32.0000 1.9788 1.9793 417.3064 417.4447 0.0207 -1.0000 -1.0000 2837958 1583249361.90 151.5529 60.0024 32.0000 1.9787 1.9793 417.2277 417.3657 0.0208 -1.0000 -1.0000 2838020 1583249362.00 151.5529 60.0024 32.0000 1.9794 1.9800 417.2726 417.4100 0.0206 -1.0000 -1.0000 2838083 1583249362.10 151.5557 60.0024 32.0000 1.9792 1.9797 417.3780 417.5153 0.0206 -1.0000 -1.0000 2838145 1583249362.20 151.5941 60.0024 32.0000 1.9781 1.9787 417.3833 417.5209 0.0207 -1.0000 -1.0000 2838286 1583249362.30 151.5941 60.0024 32.0000 1.9783 1.9788 417.4828 417.6200 0.0206 -1.0000 -1.0000 2838348 1583249362.40 151.5941 60.0024 32.0000 1.9786 1.9791 417.3626 417.5000 0.0206 -1.0000 -1.0000 2838411 1583249362.50 151.5941 60.0024 32.0000 1.9792 1.9797 417.2303 417.3672 0.0206 -1.0000 -1.0000 2838473 1583249362.60 151.5941 60.0024 32.0000 1.9793 1.9798 417.1935 417.3300 0.0205 -1.0000 -1.0000 2838536 1583249362.70 151.5680 60.0024 32.0000 1.9791 1.9797 417.1508 417.2886 0.0207 -1.0000 -1.0000 2838614 1583249362.80 151.5680 60.0024 32.0000 1.9779 1.9785 417.4298 417.5671 0.0206 -1.0000 -1.0000 2838801 1583249362.90 151.5680 60.0024 32.0000 1.9784 1.9789 417.3236 417.4610 0.0207 -1.0000 -1.0000 2838864 1583249363.00 151.5680 60.0024 32.0000 1.9790 1.9796 417.1771 417.3135 0.0204 -1.0000 -1.0000 2838926 1583249363.10 151.5680 60.0024 32.0000 1.9788 1.9794 417.1507 417.2875 0.0208 -1.0000 -1.0000 2838989 1583249363.20 151.5404 60.0024 32.0000 1.9789 1.9795 417.1997 417.3373 0.0207 -1.0000 -1.0000 2839067 1583249363.30 151.5071 60.0024 32.0000 1.9777 1.9782 417.3648 417.5018 0.0206 -1.0000 -1.0000 2839301 1583249363.40 151.5071 60.0024 32.0000 1.9785 1.9791 417.4699 417.6079 0.0207 -1.0000 -1.0000 2839348 1583249363.50 151.5071 60.0024 32.0000 1.9786 1.9792 417.3947 417.5312 0.0206 -1.0000 -1.0000 2839426 1583249363.60 151.5071 60.0024 32.0000 1.9784 1.9790 417.2367 417.3738 0.0206 -1.0000 -1.0000 2839489 1583249363.70 151.5071 60.0024 32.0000 1.9792 1.9797 417.1951 417.3312 0.0204 -1.0000 -1.0000 2839552 1583249363.80 151.4720 60.0024 32.0000 1.9790 1.9795 417.4051 417.5419 0.0206 -1.0000 -1.0000 2839895 1583249363.90 151.4720 60.0024 32.0000 1.9786 1.9791 417.3548 417.4921 0.0207 -1.0000 -1.0000 2839958 1583249364.00 151.4720 60.0024 32.0000 1.9795 1.9800 417.2358 417.3738 0.0208 -1.0000 -1.0000 2840020 1583249364.10 151.4720 60.0024 32.0000 1.9788 1.9793 417.2577 417.3960 0.0208 -1.0000 -1.0000 2840083 1583249364.20 151.4720 60.0024 32.0000 1.9792 1.9798 417.2367 417.3744 0.0207 -1.0000 -1.0000 2840145 1583249364.30 151.4502 60.0024 32.0000 1.9788 1.9794 417.3644 417.5016 0.0206 -1.0000 -1.0000 2840536 1583249364.40 151.4470 60.0024 32.0000 1.9786 1.9791 417.4417 417.5788 0.0207 -1.0000 -1.0000 2840614 1583249364.50 151.4470 60.0024 32.0000 1.9781 1.9786 417.3890 417.5273 0.0208 -1.0000 -1.0000 2840676 1583249364.60 151.4470 60.0024 32.0000 1.9789 1.9795 417.2852 417.4222 0.0206 -1.0000 -1.0000 2840739 1583249364.70 151.4470 60.0024 32.0000 1.9801 1.9806 417.2518 417.3884 0.0206 -1.0000 -1.0000 2840817 1583249364.80 151.4436 60.0024 32.0000 1.9790 1.9796 417.3378 417.4755 0.0207 -1.0000 -1.0000 2840880 1583249364.90 151.4298 60.0024 32.0000 1.9788 1.9793 417.3511 417.4883 0.0206 -1.0000 -1.0000 2840942 1583249365.00 151.4298 60.0024 32.0000 1.9776 1.9782 417.4437 417.5807 0.0207 -1.0000 -1.0000 2841005 1583249365.10 151.4298 60.0024 32.0000 1.9782 1.9787 417.2771 417.4148 0.0207 -1.0000 -1.0000 2841067 1583249365.20 151.4298 60.0024 32.0000 1.9790 1.9795 417.2248 417.3623 0.0207 -1.0000 -1.0000 2841145 1583249365.30 151.4298 60.0024 32.0000 1.9785 1.9790 417.3190 417.4557 0.0206 -1.0000 -1.0000 2841551 1583249365.40 151.4298 60.0024 32.0000 1.9790 1.9796 417.4283 417.5653 0.0206 -1.0000 -1.0000 2841614 1583249365.50 151.4298 60.0024 32.0000 1.9783 1.9788 417.4230 417.5595 0.0205 -1.0000 -1.0000 2841676 1583249365.60 151.4298 60.0024 32.0000 1.9789 1.9794 417.3269 417.4638 0.0206 -1.0000 -1.0000 2841739 1583249365.70 151.4615 60.0024 32.0000 1.9784 1.9790 417.2081 417.3450 0.0206 -1.0000 -1.0000 2841801 1583249365.80 151.5199 60.0024 32.0000 1.9796 1.9801 417.2430 417.3807 0.0207 -1.0000 -1.0000 2841880 1583249365.90 151.5202 60.0024 32.0000 1.9792 1.9797 417.3532 417.4901 0.0206 -1.0000 -1.0000 2841942 1583249366.00 151.5246 60.0024 32.0000 1.9775 1.9780 417.4375 417.5746 0.0206 -1.0000 -1.0000 2842005 1583249366.10 151.5246 60.0024 32.0000 1.9781 1.9786 417.4572 417.5946 0.0207 -1.0000 -1.0000 2842083 1583249366.20 151.5246 60.0024 32.0000 1.9782 1.9787 417.3853 417.5231 0.0207 -1.0000 -1.0000 2842145 1583249366.30 151.5246 60.0024 32.0000 1.9781 1.9787 417.2285 417.3648 0.0205 -1.0000 -1.0000 2842380 1583249366.40 151.5246 60.0024 32.0000 1.9790 1.9795 417.3483 417.4852 0.0206 -1.0000 -1.0000 2842442 1583249366.50 151.5465 60.0024 32.0000 1.9783 1.9788 417.3216 417.4592 0.0207 -1.0000 -1.0000 2842505 1583249366.60 151.5465 60.0024 32.0000 1.9779 1.9784 417.4667 417.6038 0.0206 -1.0000 -1.0000 2842567 1583249366.70 151.5465 60.0024 32.0000 1.9784 1.9789 417.2683 417.4060 0.0207 -1.0000 -1.0000 2842645 1583249366.80 151.5465 60.0024 32.0000 1.9794 1.9799 417.2339 417.3707 0.0205 -1.0000 -1.0000 2842864 1583249366.90 151.5465 60.0024 32.0000 1.9793 1.9799 417.2160 417.3522 0.0205 -1.0000 -1.0000 2842926 1583249367.00 151.5484 60.0024 32.0000 1.9791 1.9797 417.2843 417.4215 0.0206 -1.0000 -1.0000 2843005 1583249367.10 151.5490 60.0024 32.0000 1.9777 1.9782 417.4795 417.6168 0.0207 -1.0000 -1.0000 2843067 1583249367.20 151.5490 60.0024 32.0000 1.9783 1.9789 417.3452 417.4820 0.0205 -1.0000 -1.0000 2843145 1583249367.30 151.5490 60.0024 32.0000 1.9788 1.9794 417.2582 417.3959 0.0207 -1.0000 -1.0000 2843208 1583249367.40 151.5490 60.0024 32.0000 1.9788 1.9793 417.1872 417.3246 0.0207 -1.0000 -1.0000 2843380 1583249367.50 151.5433 60.0024 32.0000 1.9782 1.9788 417.3171 417.4550 0.0208 -1.0000 -1.0000 2843458 1583249367.60 151.4422 60.0024 32.0000 1.9777 1.9782 417.3846 417.5212 0.0205 -1.0000 -1.0000 2843520 1583249367.70 151.4422 60.0024 32.0000 1.9779 1.9784 417.3733 417.5099 0.0206 -1.0000 -1.0000 2843583 1583249367.80 151.4422 60.0024 32.0000 1.9790 1.9795 417.3211 417.4580 0.0206 -1.0000 -1.0000 2843645 1583249367.90 151.4422 60.0024 32.0000 1.9786 1.9791 417.2949 417.4323 0.0207 -1.0000 -1.0000 2844442 1583249368.00 151.4422 60.0024 32.0000 1.9787 1.9792 417.2732 417.4102 0.0206 -1.0000 -1.0000 2844505 1583249368.10 151.3824 60.0024 32.0000 1.9782 1.9787 417.3295 417.4666 0.0206 -1.0000 -1.0000 2844583 1583249368.20 151.3824 60.0024 32.0000 1.9783 1.9788 417.4345 417.5719 0.0207 -1.0000 -1.0000 2844645 1583249368.30 151.3824 60.0024 32.0000 1.9783 1.9788 417.3957 417.5343 0.0207 -1.0000 -1.0000 2844708 1583249368.40 151.3824 60.0024 32.0000 1.9794 1.9799 417.3221 417.4587 0.0206 -1.0000 -1.0000 2844786 1583249368.50 151.3824 60.0024 32.0000 1.9791 1.9796 417.0834 417.2207 0.0207 -1.0000 -1.0000 2844848 1583249368.60 151.3824 60.0024 32.0000 1.9786 1.9792 417.3357 417.4725 0.0205 -1.0000 -1.0000 2844911 1583249368.70 151.3824 60.0024 32.0000 1.9786 1.9791 417.3837 417.5210 0.0206 -1.0000 -1.0000 2844989 1583249368.80 151.3824 60.0024 32.0000 1.9779 1.9784 417.2898 417.4270 0.0206 -1.0000 -1.0000 2845051 1583249368.90 151.3824 60.0024 32.0000 1.9795 1.9801 417.2301 417.3674 0.0207 -1.0000 -1.0000 2845114 1583249369.00 151.3824 60.0024 32.0000 1.9782 1.9788 417.3393 417.4769 0.0207 -1.0000 -1.0000 2845177 1583249369.10 151.3824 60.0024 32.0000 1.9779 1.9785 417.5275 417.6654 0.0207 -1.0000 -1.0000 2845239 1583249369.20 151.4519 60.0024 32.0000 1.9781 1.9786 417.3239 417.4611 0.0206 -1.0000 -1.0000 2845317 1583249369.30 151.4519 60.0024 32.0000 1.9789 1.9794 417.2288 417.3655 0.0205 -1.0000 -1.0000 2845380 1583249369.40 151.4519 60.0024 32.0000 1.9788 1.9794 417.1346 417.2706 0.0205 -1.0000 -1.0000 2845442 1583249369.50 151.4519 60.0024 32.0000 1.9784 1.9789 417.2466 417.3829 0.0205 -1.0000 -1.0000 2845536 1583249369.60 151.4519 60.0024 32.0000 1.9782 1.9787 417.2211 417.3583 0.0207 -1.0000 -1.0000 2845598 1583249369.70 151.4519 60.0024 32.0000 1.9777 1.9782 417.3890 417.5269 0.0207 -1.0000 -1.0000 2845661 1583249369.80 151.4627 60.0028 32.0000 1.9785 1.9790 417.1254 417.2617 0.0205 -1.0000 -1.0000 2845723 1583249369.90 151.4662 60.0029 32.0000 1.9788 1.9793 417.0915 417.2286 0.0206 -1.0000 -1.0000 2845786 1583249370.00 151.4662 60.0029 32.0000 1.9785 1.9790 417.2063 417.3432 0.0205 -1.0000 -1.0000 2846130 1583249370.10 151.4662 60.0029 32.0000 1.9778 1.9784 417.3801 417.5160 0.0205 -1.0000 -1.0000 2846208 1583249370.20 151.4662 60.0029 32.0000 1.9779 1.9784 417.3521 417.4894 0.0207 -1.0000 -1.0000 2846270 1583249370.30 151.4662 60.0029 32.0000 1.9792 1.9797 417.2674 417.4044 0.0205 -1.0000 -1.0000 2846333 1583249370.40 151.5074 60.0029 32.0000 1.9782 1.9787 417.3214 417.4578 0.0205 -1.0000 -1.0000 2846411 1583249370.50 151.5074 60.0029 32.0000 1.9784 1.9790 417.1380 417.2753 0.0206 -1.0000 -1.0000 2846786 1583249370.60 151.5074 60.0029 32.0000 1.9785 1.9790 417.1044 417.2404 0.0204 -1.0000 -1.0000 2846848 1583249370.70 151.5074 60.0029 32.0000 1.9778 1.9783 417.1899 417.3275 0.0208 -1.0000 -1.0000 2846926 1583249370.80 151.5074 60.0029 32.0000 1.9775 1.9780 417.4491 417.5856 0.0206 -1.0000 -1.0000 2846989 1583249370.90 151.4856 60.0029 32.0000 1.9783 1.9789 417.2584 417.3957 0.0207 -1.0000 -1.0000 2847051 1583249371.00 151.4850 60.0029 32.0000 1.9796 1.9801 417.1523 417.2892 0.0205 -1.0000 -1.0000 2847301 1583249371.10 151.4850 60.0029 32.0000 1.9789 1.9794 417.2365 417.3736 0.0207 -1.0000 -1.0000 2847364 1583249371.20 151.4850 60.0029 32.0000 1.9779 1.9784 417.2815 417.4182 0.0206 -1.0000 -1.0000 2847426 1583249371.30 151.4850 60.0029 32.0000 1.9774 1.9779 417.3581 417.4947 0.0205 -1.0000 -1.0000 2847489 1583249371.40 151.4850 60.0029 32.0000 1.9782 1.9788 417.3137 417.4504 0.0206 -1.0000 -1.0000 2847551 1583249371.50 151.4850 60.0029 32.0000 1.9790 1.9796 417.1536 417.2910 0.0207 -1.0000 -1.0000 2847817 1583249371.60 151.4850 60.0029 32.0000 1.9790 1.9796 417.2067 417.3437 0.0205 -1.0000 -1.0000 2847880 1583249371.70 151.4850 60.0029 32.0000 1.9786 1.9791 417.2365 417.3735 0.0207 -1.0000 -1.0000 2847942 1583249371.80 151.4850 60.0029 32.0000 1.9783 1.9789 417.3474 417.4848 0.0206 -1.0000 -1.0000 2848020 1583249371.90 151.4542 60.0029 32.0000 1.9777 1.9783 417.4185 417.5552 0.0206 -1.0000 -1.0000 2848083 1583249372.00 151.4609 60.0029 32.0000 1.9777 1.9782 417.3316 417.4682 0.0205 -1.0000 -1.0000 2848317 1583249372.10 151.4609 60.0029 32.0000 1.9785 1.9790 417.2501 417.3870 0.0207 -1.0000 -1.0000 2848380 1583249372.20 151.4609 60.0029 32.0000 1.9789 1.9794 417.3270 417.4646 0.0207 -1.0000 -1.0000 2848442 1583249372.30 151.4609 60.0029 32.0000 1.9792 1.9797 417.2979 417.4351 0.0207 -1.0000 -1.0000 2848505 1583249372.40 151.4609 60.0029 32.0000 1.9782 1.9787 417.4045 417.5419 0.0206 -1.0000 -1.0000 2848583 1583249372.50 151.4758 60.0029 32.0000 1.9787 1.9792 417.4481 417.5852 0.0206 -1.0000 -1.0000 2848645 1583249372.60 151.4920 60.0029 32.0000 1.9786 1.9791 417.2369 417.3732 0.0205 -1.0000 -1.0000 2848708 1583249372.70 151.4920 60.0029 32.0000 1.9783 1.9788 417.2384 417.3748 0.0206 -1.0000 -1.0000 2848786 1583249372.80 151.4920 60.0029 32.0000 1.9790 1.9795 417.1040 417.2406 0.0205 -1.0000 -1.0000 2848848 1583249372.90 151.4920 60.0029 32.0000 1.9785 1.9791 417.3610 417.4974 0.0205 -1.0000 -1.0000 2848911 1583249373.00 151.4920 60.0029 32.0000 1.9780 1.9785 417.2528 417.3894 0.0207 -1.0000 -1.0000 2848989 1583249373.10 151.5733 60.0029 32.0000 1.9776 1.9781 417.4664 417.6032 0.0205 -1.0000 -1.0000 2849301 1583249373.20 151.5733 60.0029 32.0000 1.9778 1.9783 417.4203 417.5571 0.0206 -1.0000 -1.0000 2849380 1583249373.30 151.5733 60.0029 32.0000 1.9790 1.9796 417.2501 417.3871 0.0205 -1.0000 -1.0000 2849442 1583249373.40 151.5733 60.0029 32.0000 1.9790 1.9795 417.2168 417.3536 0.0206 -1.0000 -1.0000 2849520 1583249373.50 151.5733 60.0029 32.0000 1.9783 1.9789 417.1234 417.2604 0.0206 -1.0000 -1.0000 2849583 1583249373.60 151.5425 60.0029 32.0000 1.9775 1.9780 417.3601 417.4975 0.0207 -1.0000 -1.0000 2849817 1583249373.70 151.5388 60.0029 32.0000 1.9779 1.9784 417.3631 417.5008 0.0207 -1.0000 -1.0000 2849880 1583249373.80 151.5388 60.0029 32.0000 1.9776 1.9782 417.2321 417.3688 0.0206 -1.0000 -1.0000 2849942 1583249373.90 151.5388 60.0029 32.0000 1.9785 1.9790 417.2976 417.4350 0.0207 -1.0000 -1.0000 2850005 1583249374.00 151.5388 60.0029 32.0000 1.9784 1.9789 417.2410 417.3782 0.0206 -1.0000 -1.0000 2850067 1583249374.10 151.5492 60.0029 32.0000 1.9784 1.9789 417.3447 417.4821 0.0206 -1.0000 -1.0000 2850145 1583249374.20 151.5766 60.0029 32.0000 1.9787 1.9792 417.2977 417.4331 0.0204 -1.0000 -1.0000 2850208 1583249374.30 151.5766 60.0029 32.0000 1.9780 1.9786 417.4126 417.5491 0.0206 -1.0000 -1.0000 2850270 1583249374.40 151.5766 60.0029 32.0000 1.9785 1.9791 417.2521 417.3899 0.0208 -1.0000 -1.0000 2850348 1583249374.50 151.5766 60.0029 32.0000 1.9789 1.9795 417.2206 417.3583 0.0207 -1.0000 -1.0000 2850411 1583249374.60 151.5766 60.0029 32.0000 1.9779 1.9784 417.2239 417.3607 0.0206 -1.0000 -1.0000 2851208 1583249374.70 151.4707 60.0030 32.0000 1.9786 1.9791 417.2195 417.3566 0.0206 -1.0000 -1.0000 2851286 1583249374.80 151.4707 60.0030 32.0000 1.9776 1.9781 417.3780 417.5150 0.0206 -1.0000 -1.0000 2851348 1583249374.90 151.4707 60.0030 32.0000 1.9777 1.9782 417.4533 417.5904 0.0206 -1.0000 -1.0000 2851411 1583249375.00 151.4707 60.0030 32.0000 1.9783 1.9789 417.2088 417.3461 0.0207 -1.0000 -1.0000 2851489 1583249375.10 151.4707 60.0030 32.0000 1.9789 1.9794 417.2575 417.3940 0.0205 -1.0000 -1.0000 2851551 1583249375.20 151.4707 60.0030 32.0000 1.9792 1.9797 417.3402 417.4770 0.0206 -1.0000 -1.0000 2851630 1583249375.30 151.4707 60.0030 32.0000 1.9777 1.9782 417.3602 417.4967 0.0205 -1.0000 -1.0000 2851692 1583249375.40 151.4707 60.0030 32.0000 1.9781 1.9786 417.3577 417.4948 0.0206 -1.0000 -1.0000 2851755 1583249375.50 151.4707 60.0030 32.0000 1.9782 1.9788 417.4400 417.5767 0.0205 -1.0000 -1.0000 2851817 1583249375.60 151.4707 60.0030 32.0000 1.9783 1.9789 417.1548 417.2906 0.0204 -1.0000 -1.0000 2852067 1583249375.70 151.4707 60.0030 32.0000 1.9791 1.9796 417.2701 417.4058 0.0204 -1.0000 -1.0000 2852145 1583249375.80 151.4533 60.0030 32.0000 1.9788 1.9793 417.3943 417.5305 0.0205 -1.0000 -1.0000 2852208 1583249375.90 151.4533 60.0030 32.0000 1.9789 1.9794 417.4412 417.5781 0.0206 -1.0000 -1.0000 2852270 1583249376.00 151.4533 60.0030 32.0000 1.9778 1.9783 417.4572 417.5939 0.0206 -1.0000 -1.0000 2852333 1583249376.10 151.4664 60.0030 32.0000 1.9789 1.9794 417.3676 417.5058 0.0208 -1.0000 -1.0000 2852411 1583249376.20 151.4664 60.0030 32.0000 1.9789 1.9794 417.2289 417.3647 0.0205 -1.0000 -1.0000 2852473 1583249376.30 151.4664 60.0030 32.0000 1.9794 1.9799 417.2860 417.4228 0.0206 -1.0000 -1.0000 2852536 1583249376.40 151.4664 60.0030 32.0000 1.9783 1.9788 417.3917 417.5295 0.0207 -1.0000 -1.0000 2852614 1583249376.50 151.4664 60.0030 32.0000 1.9782 1.9788 417.5167 417.6541 0.0206 -1.0000 -1.0000 2852676 1583249376.60 151.4664 60.0030 32.0000 1.9777 1.9783 417.4448 417.5822 0.0206 -1.0000 -1.0000 2852739 1583249376.70 151.4664 60.0030 32.0000 1.9781 1.9786 417.3097 417.4467 0.0206 -1.0000 -1.0000 2852801 1583249376.80 151.5033 60.0030 32.0000 1.9790 1.9796 417.1897 417.3263 0.0206 -1.0000 -1.0000 2852864 1583249376.90 151.5494 60.0030 32.0000 1.9785 1.9790 417.4255 417.5629 0.0206 -1.0000 -1.0000 2852926 1583249377.00 151.5494 60.0030 32.0000 1.9780 1.9786 417.3978 417.5342 0.0206 -1.0000 -1.0000 2853005 1583249377.10 151.4985 60.0030 32.0000 1.9783 1.9789 417.4078 417.5453 0.0206 -1.0000 -1.0000 2853067 1583249377.20 151.4985 60.0030 32.0000 1.9793 1.9798 417.3316 417.4680 0.0205 -1.0000 -1.0000 2853145 1583249377.30 151.4985 60.0030 32.0000 1.9785 1.9791 417.2262 417.3633 0.0206 -1.0000 -1.0000 2853208 1583249377.40 151.4985 60.0030 32.0000 1.9781 1.9786 417.2929 417.4291 0.0205 -1.0000 -1.0000 2853271 1583249377.50 151.4985 60.0030 32.0000 1.9776 1.9781 417.4222 417.5591 0.0206 -1.0000 -1.0000 2853348 1583249377.60 151.4985 60.0030 32.0000 1.9777 1.9783 417.3094 417.4459 0.0205 -1.0000 -1.0000 2853411 1583249377.70 151.4985 60.0030 32.0000 1.9788 1.9793 417.2994 417.4356 0.0205 -1.0000 -1.0000 2853661 1583249377.80 151.4985 60.0030 32.0000 1.9784 1.9789 417.1783 417.3147 0.0206 -1.0000 -1.0000 2853739 1583249377.90 151.4211 60.0030 32.0000 1.9782 1.9788 417.3963 417.5330 0.0206 -1.0000 -1.0000 2853801 1583249378.00 151.4194 60.0030 32.0000 1.9774 1.9779 417.3710 417.5077 0.0206 -1.0000 -1.0000 2853864 1583249378.10 151.4194 60.0030 32.0000 1.9780 1.9785 417.3066 417.4446 0.0207 -1.0000 -1.0000 2853926 1583249378.20 151.4194 60.0030 32.0000 1.9778 1.9783 417.2225 417.3599 0.0207 -1.0000 -1.0000 2854364 1583249378.30 151.4194 60.0030 32.0000 1.9782 1.9787 417.1570 417.2933 0.0205 -1.0000 -1.0000 2854426 1583249378.40 151.4455 60.0030 32.0000 1.9779 1.9784 417.2446 417.3807 0.0206 -1.0000 -1.0000 2854505 1583249378.50 151.4831 60.0030 32.0000 1.9784 1.9789 417.2617 417.3986 0.0206 -1.0000 -1.0000 2854567 1583249378.60 151.4831 60.0030 32.0000 1.9777 1.9783 417.4602 417.5975 0.0206 -1.0000 -1.0000 2854630 1583249378.70 151.4831 60.0030 32.0000 1.9781 1.9786 417.3905 417.5267 0.0205 -1.0000 -1.0000 2854692 1583249378.80 151.4831 60.0030 32.0000 1.9791 1.9796 417.3403 417.4773 0.0207 -1.0000 -1.0000 2854911 1583249378.90 151.4831 60.0030 32.0000 1.9795 1.9801 417.2879 417.4247 0.0206 -1.0000 -1.0000 2854973 1583249379.00 151.4831 60.0030 32.0000 1.9794 1.9800 417.2627 417.3995 0.0205 -1.0000 -1.0000 2855051 1583249379.10 151.4831 60.0030 32.0000 1.9768 1.9773 417.3180 417.4536 0.0204 -1.0000 -1.0000 2855114 1583249379.20 151.4831 60.0030 32.0000 1.9774 1.9779 417.4206 417.5570 0.0205 -1.0000 -1.0000 2855192 1583249379.30 151.4938 60.0030 32.0000 1.9787 1.9793 417.4234 417.5597 0.0205 -1.0000 -1.0000 2855395 1583249379.40 151.4232 60.0030 32.0000 1.9789 1.9794 417.2514 417.3883 0.0206 -1.0000 -1.0000 2855458 1583249379.50 151.4232 60.0030 32.0000 1.9786 1.9792 417.2397 417.3770 0.0207 -1.0000 -1.0000 2855536 1583249379.60 151.4232 60.0030 32.0000 1.9789 1.9794 417.3305 417.4673 0.0205 -1.0000 -1.0000 2855598 1583249379.70 151.4232 60.0030 32.0000 1.9786 1.9791 417.4078 417.5446 0.0206 -1.0000 -1.0000 2855661 1583249379.80 151.4882 60.0030 32.0000 1.9793 1.9798 417.4526 417.5898 0.0206 -1.0000 -1.0000 2855895 1583249379.90 151.4882 60.0030 32.0000 1.9795 1.9800 417.2680 417.4044 0.0205 -1.0000 -1.0000 2855958 1583249380.00 151.4882 60.0030 32.0000 1.9794 1.9799 417.1843 417.3216 0.0207 -1.0000 -1.0000 2856020 1583249380.10 151.4579 60.0027 32.0000 1.9784 1.9790 417.2357 417.3734 0.0207 -1.0000 -1.0000 2856098 1583249380.20 151.4579 60.0027 32.0000 1.9785 1.9790 417.3325 417.4700 0.0206 -1.0000 -1.0000 2856161 1583249380.30 151.4579 60.0027 32.0000 1.9792 1.9797 417.3110 417.4477 0.0206 -1.0000 -1.0000 2856380 1583249380.40 151.4579 60.0027 32.0000 1.9789 1.9795 417.1564 417.2926 0.0205 -1.0000 -1.0000 2856458 1583249380.50 151.4579 60.0027 32.0000 1.9795 1.9801 417.2942 417.4313 0.0205 -1.0000 -1.0000 2856520 1583249380.60 151.4579 60.0027 32.0000 1.9784 1.9789 417.3619 417.4986 0.0206 -1.0000 -1.0000 2856583 1583249380.70 151.5140 60.0027 32.0000 1.9785 1.9791 417.4340 417.5708 0.0206 -1.0000 -1.0000 2856661 1583249380.80 151.5390 60.0027 32.0000 1.9781 1.9786 417.3848 417.5218 0.0206 -1.0000 -1.0000 2857145 1583249380.90 151.5390 60.0027 32.0000 1.9794 1.9800 417.2942 417.4312 0.0206 -1.0000 -1.0000 2857208 1583249381.00 151.5390 60.0027 32.0000 1.9796 1.9801 417.2294 417.3663 0.0206 -1.0000 -1.0000 2857286 1583249381.10 151.5390 60.0027 32.0000 1.9782 1.9788 417.2677 417.4036 0.0205 -1.0000 -1.0000 2857348 1583249381.20 151.5390 60.0027 32.0000 1.9781 1.9786 417.3419 417.4783 0.0205 -1.0000 -1.0000 2857411 1583249381.30 151.5390 60.0027 32.0000 1.9784 1.9789 417.3794 417.5157 0.0205 -1.0000 -1.0000 2857645 1583249381.40 151.5390 60.0027 32.0000 1.9787 1.9792 417.2450 417.3820 0.0206 -1.0000 -1.0000 2857723 1583249381.50 151.5390 60.0027 32.0000 1.9787 1.9792 417.1843 417.3207 0.0206 -1.0000 -1.0000 2857786 1583249381.60 151.5087 60.0027 32.0000 1.9786 1.9791 417.1849 417.3209 0.0205 -1.0000 -1.0000 2857848 1583249381.70 151.5087 60.0027 32.0000 1.9782 1.9787 417.2712 417.4074 0.0205 -1.0000 -1.0000 2857911 1583249381.80 151.5087 60.0027 32.0000 1.9785 1.9791 417.4222 417.5589 0.0205 -1.0000 -1.0000 2858161 1583249381.90 151.5087 60.0027 32.0000 1.9784 1.9789 417.3663 417.5026 0.0205 -1.0000 -1.0000 2858223 1583249382.00 151.5327 60.0027 32.0000 1.9792 1.9797 417.2922 417.4295 0.0207 -1.0000 -1.0000 2858286 1583249382.10 151.5327 60.0027 32.0000 1.9787 1.9792 417.1810 417.3186 0.0206 -1.0000 -1.0000 2858364 1583249382.20 151.5327 60.0027 32.0000 1.9790 1.9795 417.2266 417.3629 0.0205 -1.0000 -1.0000 2858426 1583249382.30 151.5164 60.0027 32.0000 1.9785 1.9791 417.4180 417.5547 0.0206 -1.0000 -1.0000 2858489 1583249382.40 151.5028 60.0027 32.0000 1.9781 1.9786 417.5112 417.6464 0.0203 -1.0000 -1.0000 2858583 1583249382.50 151.5028 60.0027 32.0000 1.9780 1.9786 417.4349 417.5712 0.0206 -1.0000 -1.0000 2858645 1583249382.60 151.5028 60.0027 32.0000 1.9795 1.9801 417.2433 417.3803 0.0205 -1.0000 -1.0000 2858708 1583249382.70 151.5028 60.0027 32.0000 1.9788 1.9793 417.1683 417.3050 0.0206 -1.0000 -1.0000 2858771 1583249382.80 151.5028 60.0027 32.0000 1.9788 1.9793 417.3422 417.4789 0.0206 -1.0000 -1.0000 2858880 1583249382.90 151.4720 60.0027 32.0000 1.9788 1.9793 417.4621 417.5992 0.0206 -1.0000 -1.0000 2858942 1583249383.00 151.4422 60.0027 32.0000 1.9786 1.9791 417.3662 417.5029 0.0206 -1.0000 -1.0000 2859020 1583249383.10 151.4422 60.0027 32.0000 1.9788 1.9793 417.2561 417.3928 0.0205 -1.0000 -1.0000 2859083 1583249383.20 151.4422 60.0027 32.0000 1.9793 1.9798 417.2242 417.3604 0.0205 -1.0000 -1.0000 2859145 1583249383.30 151.4422 60.0027 32.0000 1.9786 1.9792 417.3839 417.5207 0.0206 -1.0000 -1.0000 2859208 1583249383.40 151.4422 60.0027 32.0000 1.9784 1.9790 417.4819 417.6190 0.0206 -1.0000 -1.0000 2859380 1583249383.50 151.5356 60.0027 32.0000 1.9789 1.9794 417.4183 417.5545 0.0205 -1.0000 -1.0000 2859458 1583249383.60 151.5356 60.0027 32.0000 1.9793 1.9799 417.3056 417.4418 0.0206 -1.0000 -1.0000 2859520 1583249383.70 151.5356 60.0027 32.0000 1.9799 1.9804 417.2973 417.4342 0.0205 -1.0000 -1.0000 2859583 1583249383.80 151.5356 60.0027 32.0000 1.9793 1.9798 417.4594 417.5959 0.0205 -1.0000 -1.0000 2859661 1583249383.90 151.5356 60.0027 32.0000 1.9789 1.9795 417.4823 417.6188 0.0205 -1.0000 -1.0000 2900442 1583249384.00 151.5483 60.0027 32.0000 1.9781 1.9786 417.3651 417.5016 0.0206 -1.0000 -1.0000 2900505 1583249384.10 151.5506 60.0027 32.0000 1.9790 1.9795 417.3003 417.4372 0.0206 -1.0000 -1.0000 2900567 1583249384.20 151.5506 60.0027 32.0000 1.9795 1.9800 417.1522 417.2880 0.0205 -1.0000 -1.0000 2900630 1583249384.30 151.5506 60.0027 32.0000 1.9797 1.9802 417.1806 417.3173 0.0205 -1.0000 -1.0000 2900692 1583249384.40 151.5506 60.0027 32.0000 1.9785 1.9790 417.2082 417.3444 0.0205 -1.0000 -1.0000 2900770 1583249384.50 151.5506 60.0027 32.0000 1.9779 1.9785 417.3918 417.5282 0.0205 -1.0000 -1.0000 2900833 1583249384.60 151.5473 60.0027 32.0000 1.9785 1.9790 417.4207 417.5580 0.0206 -1.0000 -1.0000 2900895 1583249384.70 151.5473 60.0027 32.0000 1.9786 1.9791 417.2794 417.4161 0.0205 -1.0000 -1.0000 2900973 1583249384.80 151.5473 60.0027 32.0000 1.9786 1.9792 417.2056 417.3410 0.0204 -1.0000 -1.0000 2901036 1583249384.90 151.5473 60.0027 32.0000 1.9786 1.9792 417.3108 417.4473 0.0206 -1.0000 -1.0000 2901098 1583249385.00 151.5473 60.0027 32.0000 1.9782 1.9787 417.4225 417.5593 0.0205 -1.0000 -1.0000 2901161 1583249385.10 151.5286 60.0028 32.0000 1.9792 1.9797 417.2861 417.4223 0.0205 -1.0000 -1.0000 2901223 1583249385.20 151.5286 60.0028 32.0000 1.9785 1.9790 417.2398 417.3759 0.0205 -1.0000 -1.0000 2901301 1583249385.30 151.5286 60.0028 32.0000 1.9787 1.9792 417.3151 417.4524 0.0206 -1.0000 -1.0000 2901364 1583249385.40 151.5286 60.0028 32.0000 1.9786 1.9791 417.3129 417.4489 0.0205 -1.0000 -1.0000 2901536 1583249385.50 151.5286 60.0028 32.0000 1.9776 1.9781 417.3868 417.5238 0.0206 -1.0000 -1.0000 2901614 1583249385.60 151.5286 60.0028 32.0000 1.9778 1.9784 417.4643 417.6024 0.0207 -1.0000 -1.0000 2901676 1583249385.70 151.5286 60.0028 32.0000 1.9780 1.9785 417.3163 417.4525 0.0205 -1.0000 -1.0000 2901739 1583249385.80 151.5286 60.0028 32.0000 1.9789 1.9795 417.2403 417.3767 0.0205 -1.0000 -1.0000 2901817 1583249385.90 151.5286 60.0028 32.0000 1.9790 1.9796 417.2727 417.4102 0.0206 -1.0000 -1.0000 2902098 1583249386.00 151.5286 60.0028 32.0000 1.9782 1.9787 417.2064 417.3422 0.0204 -1.0000 -1.0000 2902161 1583249386.10 151.5286 60.0028 32.0000 1.9786 1.9791 417.4019 417.5376 0.0205 -1.0000 -1.0000 2902223 1583249386.20 151.5121 60.0028 32.0000 1.9782 1.9787 417.1935 417.3302 0.0206 -1.0000 -1.0000 2902286 1583249386.30 151.5121 60.0028 32.0000 1.9790 1.9795 417.0542 417.1907 0.0205 -1.0000 -1.0000 2902348 1583249386.40 151.5121 60.0028 32.0000 1.9787 1.9792 417.2731 417.4089 0.0205 -1.0000 -1.0000 2902536 1583249386.50 151.5121 60.0028 32.0000 1.9788 1.9793 417.3198 417.4572 0.0207 -1.0000 -1.0000 2902598 1583249386.60 151.5121 60.0028 32.0000 1.9783 1.9788 417.3935 417.5302 0.0205 -1.0000 -1.0000 2902661 1583249386.70 151.5089 60.0028 32.0000 1.9781 1.9786 417.4404 417.5770 0.0206 -1.0000 -1.0000 2902739 1583249386.80 151.4738 60.0028 32.0000 1.9793 1.9799 417.2677 417.4047 0.0206 -1.0000 -1.0000 2902801 1583249386.90 151.4738 60.0028 32.0000 1.9790 1.9796 417.1714 417.3073 0.0204 -1.0000 -1.0000 2903645 1583249387.00 151.4738 60.0028 32.0000 1.9795 1.9800 417.2377 417.3748 0.0206 -1.0000 -1.0000 2903723 1583249387.10 151.4738 60.0028 32.0000 1.9790 1.9795 417.3059 417.4413 0.0203 -1.0000 -1.0000 2903786 1583249387.20 151.4738 60.0028 32.0000 1.9783 1.9788 417.3836 417.5199 0.0206 -1.0000 -1.0000 2903848 1583249387.30 151.5025 60.0028 32.0000 1.9795 1.9801 417.3287 417.4661 0.0207 -1.0000 -1.0000 2903911 1583249387.40 151.5025 60.0028 32.0000 1.9800 1.9805 417.1390 417.2761 0.0206 -1.0000 -1.0000 2903973 1583249387.50 151.5025 60.0028 32.0000 1.9797 1.9802 417.2260 417.3624 0.0205 -1.0000 -1.0000 2904051 1583249387.60 151.5025 60.0028 32.0000 1.9790 1.9795 417.2375 417.3732 0.0204 -1.0000 -1.0000 2904114 1583249387.70 151.5025 60.0028 32.0000 1.9785 1.9790 417.3873 417.5234 0.0205 -1.0000 -1.0000 2904176 1583249387.80 151.4971 60.0028 32.0000 1.9788 1.9794 417.4019 417.5383 0.0205 -1.0000 -1.0000 2904348 1583249387.90 151.4901 60.0028 32.0000 1.9791 1.9796 417.3814 417.5174 0.0205 -1.0000 -1.0000 2904411 1583249388.00 151.4901 60.0028 32.0000 1.9794 1.9800 417.2462 417.3821 0.0204 -1.0000 -1.0000 2904473 1583249388.10 151.4901 60.0028 32.0000 1.9792 1.9798 417.1847 417.3196 0.0205 -1.0000 -1.0000 2904551 1583249388.20 151.4901 60.0028 32.0000 1.9789 1.9795 417.1844 417.3200 0.0203 -1.0000 -1.0000 2904614 1583249388.30 151.4901 60.0028 32.0000 1.9782 1.9787 417.3167 417.4528 0.0205 -1.0000 -1.0000 2904676 1583249388.40 151.5470 60.0028 32.0000 1.9787 1.9793 417.2459 417.3824 0.0205 -1.0000 -1.0000 2904755 1583249388.50 151.5470 60.0028 32.0000 1.9794 1.9799 417.1846 417.3198 0.0203 -1.0000 -1.0000 2905598 1583249388.60 151.5470 60.0028 32.0000 1.9790 1.9796 417.1665 417.3025 0.0206 -1.0000 -1.0000 2905661 1583249388.70 151.5470 60.0028 32.0000 1.9783 1.9788 417.2910 417.4276 0.0206 -1.0000 -1.0000 2905739 1583249388.80 151.5470 60.0028 32.0000 1.9788 1.9793 417.4027 417.5390 0.0205 -1.0000 -1.0000 2905801 1583249388.90 151.5470 60.0028 32.0000 1.9786 1.9791 417.3605 417.4969 0.0206 -1.0000 -1.0000 2905864 1583249389.00 151.5470 60.0028 32.0000 1.9790 1.9796 417.2415 417.3774 0.0204 -1.0000 -1.0000 2905942 1583249389.10 151.5470 60.0028 32.0000 1.9792 1.9797 417.1606 417.2962 0.0204 -1.0000 -1.0000 2906005 1583249389.20 151.5470 60.0028 32.0000 1.9786 1.9791 417.2150 417.3503 0.0203 -1.0000 -1.0000 2906067 1583249389.30 151.5470 60.0028 32.0000 1.9781 1.9786 417.3178 417.4539 0.0205 -1.0000 -1.0000 2906130 1583249389.40 151.5499 60.0028 32.0000 1.9773 1.9779 417.2775 417.4137 0.0205 -1.0000 -1.0000 2906192 1583249389.50 151.5764 60.0028 32.0000 1.9781 1.9787 417.3041 417.4400 0.0204 -1.0000 -1.0000 2906270 1583249389.60 151.5764 60.0028 32.0000 1.9795 1.9800 417.1710 417.3076 0.0207 -1.0000 -1.0000 2906333 1583249389.70 151.5764 60.0028 32.0000 1.9790 1.9796 417.2444 417.3813 0.0205 -1.0000 -1.0000 2906395 1583249389.80 151.5764 60.0028 32.0000 1.9788 1.9793 417.2960 417.4318 0.0205 -1.0000 -1.0000 2906473 1583249389.90 151.5764 60.0028 32.0000 1.9777 1.9783 417.3350 417.4709 0.0205 -1.0000 -1.0000 2906536 1583249390.00 151.5764 60.0028 32.0000 1.9788 1.9794 417.3254 417.4622 0.0206 -1.0000 -1.0000 2906598 1583249390.10 151.4557 60.0025 32.0000 1.9789 1.9794 417.2114 417.3478 0.0206 -1.0000 -1.0000 2906661 1583249390.20 151.4557 60.0025 32.0000 1.9796 1.9801 417.2063 417.3431 0.0205 -1.0000 -1.0000 2906723 1583249390.30 151.4557 60.0025 32.0000 1.9784 1.9789 417.3132 417.4498 0.0206 -1.0000 -1.0000 2906786 1583249390.40 151.4557 60.0025 32.0000 1.9780 1.9785 417.3435 417.4792 0.0204 -1.0000 -1.0000 2906864 1583249390.50 151.4557 60.0025 32.0000 1.9787 1.9793 417.3949 417.5309 0.0205 -1.0000 -1.0000 2906926 1583249390.60 151.4557 60.0025 32.0000 1.9780 1.9786 417.3779 417.5152 0.0207 -1.0000 -1.0000 2906989 1583249390.70 151.4557 60.0025 32.0000 1.9787 1.9792 417.0828 417.2186 0.0204 -1.0000 -1.0000 2907067 1583249390.80 151.4557 60.0025 32.0000 1.9793 1.9799 417.1601 417.2961 0.0205 -1.0000 -1.0000 2907130 1583249390.90 151.4557 60.0025 32.0000 1.9787 1.9792 417.3104 417.4474 0.0206 -1.0000 -1.0000 2907192 1583249391.00 151.4557 60.0025 32.0000 1.9787 1.9792 417.3323 417.4686 0.0205 -1.0000 -1.0000 2907271 1583249391.10 151.4557 60.0025 32.0000 1.9790 1.9795 417.3022 417.4376 0.0204 -1.0000 -1.0000 2907395 1583249391.20 151.4557 60.0025 32.0000 1.9798 1.9803 417.2185 417.3545 0.0204 -1.0000 -1.0000 2907458 1583249391.30 151.4758 60.0025 32.0000 1.9796 1.9801 417.2294 417.3657 0.0205 -1.0000 -1.0000 2907520 1583249391.40 151.4758 60.0025 32.0000 1.9794 1.9799 417.2447 417.3807 0.0205 -1.0000 -1.0000 2907583 1583249391.50 151.4758 60.0025 32.0000 1.9790 1.9795 417.3998 417.5368 0.0206 -1.0000 -1.0000 2907661 1583249391.60 151.4758 60.0025 32.0000 1.9785 1.9790 417.4170 417.5530 0.0204 -1.0000 -1.0000 2907895 1583249391.70 151.4758 60.0025 32.0000 1.9788 1.9793 417.4668 417.6035 0.0207 -1.0000 -1.0000 2907958 1583249391.80 151.4971 60.0025 32.0000 1.9788 1.9793 417.2739 417.4126 0.0207 -1.0000 -1.0000 2908036 1583249391.90 151.5273 60.0025 32.0000 1.9795 1.9801 417.2007 417.3368 0.0205 -1.0000 -1.0000 2908098 1583249392.00 151.5273 60.0025 32.0000 1.9796 1.9801 417.3971 417.5339 0.0205 -1.0000 -1.0000 2908161 1583249392.10 151.5273 60.0025 32.0000 1.9789 1.9794 417.3509 417.4871 0.0205 -1.0000 -1.0000 2908411 1583249392.20 151.5273 60.0025 32.0000 1.9792 1.9797 417.3537 417.4906 0.0205 -1.0000 -1.0000 2908473 1583249392.30 151.5273 60.0025 32.0000 1.9793 1.9799 417.2081 417.3434 0.0204 -1.0000 -1.0000 2908536 1583249392.40 151.5261 60.0025 32.0000 1.9791 1.9797 417.2302 417.3675 0.0207 -1.0000 -1.0000 2908614 1583249392.50 151.5177 60.0025 32.0000 1.9788 1.9793 417.2559 417.3923 0.0205 -1.0000 -1.0000 2908676 1583249392.60 151.5177 60.0025 32.0000 1.9782 1.9787 417.3851 417.5214 0.0205 -1.0000 -1.0000 2908942 1583249392.70 151.5177 60.0025 32.0000 1.9780 1.9785 417.3644 417.5005 0.0205 -1.0000 -1.0000 2909020 1583249392.80 151.5177 60.0025 32.0000 1.9787 1.9793 417.3882 417.5242 0.0205 -1.0000 -1.0000 2909083 1583249392.90 151.5177 60.0025 32.0000 1.9789 1.9795 417.2301 417.3669 0.0206 -1.0000 -1.0000 2909145 1583249393.00 151.5995 60.0025 32.0000 1.9790 1.9796 417.2782 417.4142 0.0204 -1.0000 -1.0000 2909223 1583249393.10 151.5995 60.0025 32.0000 1.9782 1.9787 417.3206 417.4570 0.0206 -1.0000 -1.0000 2909395 1583249393.20 151.5995 60.0025 32.0000 1.9782 1.9787 417.4670 417.6033 0.0205 -1.0000 -1.0000 2909473 1583249393.30 151.5995 60.0025 32.0000 1.9790 1.9796 417.3144 417.4509 0.0205 -1.0000 -1.0000 2909536 1583249393.40 151.5995 60.0025 32.0000 1.9791 1.9796 417.1941 417.3304 0.0206 -1.0000 -1.0000 2909598 1583249393.50 151.4957 60.0025 32.0000 1.9783 1.9788 417.2281 417.3646 0.0205 -1.0000 -1.0000 2909661 1583249393.60 151.4845 60.0025 32.0000 1.9780 1.9785 417.3221 417.4588 0.0205 -1.0000 -1.0000 2909739 1583249393.70 151.4845 60.0025 32.0000 1.9774 1.9779 417.3315 417.4685 0.0207 -1.0000 -1.0000 2909801 1583249393.80 151.4845 60.0025 32.0000 1.9781 1.9786 417.3602 417.4974 0.0206 -1.0000 -1.0000 2909880 1583249393.90 151.4845 60.0025 32.0000 1.9779 1.9785 417.2912 417.4274 0.0205 -1.0000 -1.0000 2909942 1583249394.00 151.4845 60.0025 32.0000 1.9786 1.9791 417.1530 417.2898 0.0206 -1.0000 -1.0000 2910005 1583249394.10 151.4420 60.0025 32.0000 1.9784 1.9790 417.1849 417.3211 0.0205 -1.0000 -1.0000 2910083 1583249394.20 151.4420 60.0025 32.0000 1.9783 1.9789 417.2584 417.3952 0.0205 -1.0000 -1.0000 2910411 1583249394.30 151.4420 60.0025 32.0000 1.9770 1.9775 417.3949 417.5307 0.0205 -1.0000 -1.0000 2910473 1583249394.40 151.4420 60.0025 32.0000 1.9780 1.9785 417.4284 417.5649 0.0205 -1.0000 -1.0000 2910536 1583249394.50 151.4420 60.0025 32.0000 1.9790 1.9795 417.3146 417.4522 0.0206 -1.0000 -1.0000 2910598 1583249394.60 151.4420 60.0025 32.0000 1.9795 1.9800 417.1493 417.2856 0.0206 -1.0000 -1.0000 2910661 1583249394.70 151.4440 60.0026 32.0000 1.9792 1.9797 417.2158 417.3535 0.0207 -1.0000 -1.0000 2910817 1583249394.80 151.4440 60.0026 32.0000 1.9780 1.9785 417.3544 417.4915 0.0206 -1.0000 -1.0000 2910880 1583249394.90 151.4440 60.0026 32.0000 1.9780 1.9785 417.3522 417.4881 0.0204 -1.0000 -1.0000 2910942 1583249395.00 151.4440 60.0026 32.0000 1.9790 1.9795 417.3565 417.4925 0.0204 -1.0000 -1.0000 2911020 1583249395.10 151.4440 60.0026 32.0000 1.9796 1.9802 417.1775 417.3141 0.0206 -1.0000 -1.0000 2911083 1583249395.20 151.5411 60.0026 32.0000 1.9793 1.9799 417.2405 417.3772 0.0205 -1.0000 -1.0000 2911317 1583249395.30 151.5411 60.0026 32.0000 1.9788 1.9793 417.3220 417.4589 0.0206 -1.0000 -1.0000 2911380 1583249395.40 151.5411 60.0026 32.0000 1.9787 1.9793 417.3780 417.5153 0.0207 -1.0000 -1.0000 2911442 1583249395.50 151.5411 60.0026 32.0000 1.9792 1.9797 417.3758 417.5125 0.0205 -1.0000 -1.0000 2911520 1583249395.60 151.5411 60.0026 32.0000 1.9801 1.9806 417.1723 417.3086 0.0205 -1.0000 -1.0000 2911583 1583249395.70 151.5164 60.0026 32.0000 1.9792 1.9797 417.2565 417.3934 0.0206 -1.0000 -1.0000 2911833 1583249395.80 151.5000 60.0026 32.0000 1.9780 1.9786 417.3905 417.5270 0.0204 -1.0000 -1.0000 2911895 1583249395.90 151.5000 60.0026 32.0000 1.9782 1.9788 417.4477 417.5849 0.0206 -1.0000 -1.0000 2911958 1583249396.00 151.5000 60.0026 32.0000 1.9785 1.9790 417.3962 417.5323 0.0205 -1.0000 -1.0000 2912020 1583249396.10 151.5000 60.0026 32.0000 1.9796 1.9801 417.3031 417.4402 0.0207 -1.0000 -1.0000 2912098 1583249396.20 151.5000 60.0026 32.0000 1.9789 1.9794 417.0893 417.2255 0.0204 -1.0000 -1.0000 2912161 1583249396.30 151.5288 60.0026 32.0000 1.9795 1.9800 417.2147 417.3501 0.0204 -1.0000 -1.0000 2912223 1583249396.40 151.5288 60.0026 32.0000 1.9778 1.9784 417.3256 417.4621 0.0205 -1.0000 -1.0000 2912301 1583249396.50 151.5288 60.0026 32.0000 1.9790 1.9796 417.3440 417.4811 0.0207 -1.0000 -1.0000 2912364 1583249396.60 151.5288 60.0026 32.0000 1.9784 1.9790 417.2383 417.3737 0.0203 -1.0000 -1.0000 2912426 1583249396.70 151.5288 60.0026 32.0000 1.9782 1.9788 417.1047 417.2414 0.0205 -1.0000 -1.0000 2913005 1583249396.80 151.4779 60.0026 32.0000 1.9784 1.9789 417.1480 417.2844 0.0205 -1.0000 -1.0000 2913067 1583249396.90 151.4685 60.0026 32.0000 1.9784 1.9790 417.3615 417.4976 0.0204 -1.0000 -1.0000 2913130 1583249397.00 151.4685 60.0026 32.0000 1.9778 1.9783 417.3270 417.4632 0.0205 -1.0000 -1.0000 2913192 1583249397.10 151.4685 60.0026 32.0000 1.9780 1.9785 417.3212 417.4577 0.0205 -1.0000 -1.0000 2913255 1583249397.20 151.4685 60.0026 32.0000 1.9787 1.9792 417.2157 417.3520 0.0205 -1.0000 -1.0000 2913333 1583249397.30 151.4685 60.0026 32.0000 1.9797 1.9802 417.1479 417.2844 0.0205 -1.0000 -1.0000 2913395 1583249397.40 151.4685 60.0026 32.0000 1.9793 1.9799 417.2288 417.3668 0.0207 -1.0000 -1.0000 2913458 1583249397.50 151.4685 60.0026 32.0000 1.9790 1.9795 417.4097 417.5460 0.0205 -1.0000 -1.0000 2913536 1583249397.60 151.4685 60.0026 32.0000 1.9779 1.9784 417.3809 417.5175 0.0206 -1.0000 -1.0000 2913598 1583249397.70 151.4685 60.0026 32.0000 1.9790 1.9795 417.1435 417.2795 0.0205 -1.0000 -1.0000 2913661 1583249397.80 151.4685 60.0026 32.0000 1.9792 1.9797 417.1737 417.3104 0.0205 -1.0000 -1.0000 2913801 1583249397.90 151.4956 60.0026 32.0000 1.9776 1.9781 417.3608 417.4973 0.0206 -1.0000 -1.0000 2913864 1583249398.00 151.4966 60.0026 32.0000 1.9789 1.9794 417.3919 417.5289 0.0207 -1.0000 -1.0000 2913926 1583249398.10 151.4517 60.0026 32.0000 1.9794 1.9799 417.2729 417.4098 0.0206 -1.0000 -1.0000 2914005 1583249398.20 151.4517 60.0026 32.0000 1.9793 1.9798 417.2062 417.3420 0.0205 -1.0000 -1.0000 2914067 1583249398.30 151.4517 60.0026 32.0000 1.9786 1.9792 417.1358 417.2718 0.0204 -1.0000 -1.0000 2914286 1583249398.40 151.4517 60.0026 32.0000 1.9790 1.9795 417.2377 417.3732 0.0204 -1.0000 -1.0000 2914364 1583249398.50 151.4517 60.0026 32.0000 1.9785 1.9790 417.3435 417.4803 0.0206 -1.0000 -1.0000 2914442 1583249398.60 151.4517 60.0026 32.0000 1.9780 1.9786 417.4685 417.6052 0.0206 -1.0000 -1.0000 2914505 1583249398.70 151.4517 60.0026 32.0000 1.9794 1.9799 417.3761 417.5121 0.0204 -1.0000 -1.0000 2914583 1583249398.80 151.4517 60.0026 32.0000 1.9792 1.9797 417.2603 417.3963 0.0205 -1.0000 -1.0000 2914817 1583249398.90 151.4517 60.0026 32.0000 1.9790 1.9796 417.2294 417.3660 0.0205 -1.0000 -1.0000 2914880 1583249399.00 151.5026 60.0026 32.0000 1.9785 1.9790 417.4414 417.5775 0.0204 -1.0000 -1.0000 2914958 1583249399.10 151.5026 60.0026 32.0000 1.9792 1.9797 417.3789 417.5156 0.0206 -1.0000 -1.0000 2915020 1583249399.20 151.5752 60.0026 32.0000 1.9793 1.9798 417.3333 417.4705 0.0206 -1.0000 -1.0000 2915083 1583249399.30 151.5752 60.0026 32.0000 1.9788 1.9793 417.2263 417.3634 0.0207 -1.0000 -1.0000 2915676 1583249399.40 151.5752 60.0026 32.0000 1.9787 1.9792 417.1819 417.3192 0.0206 -1.0000 -1.0000 2915739 1583249399.50 151.5490 60.0026 32.0000 1.9790 1.9795 417.2167 417.3529 0.0205 -1.0000 -1.0000 2915801 1583249399.60 151.5480 60.0026 32.0000 1.9785 1.9790 417.2660 417.4030 0.0206 -1.0000 -1.0000 2915895 1583249399.70 151.5480 60.0026 32.0000 1.9783 1.9789 417.3720 417.5092 0.0206 -1.0000 -1.0000 2915958 1583249399.80 151.5480 60.0026 32.0000 1.9778 1.9783 417.3975 417.5352 0.0207 -1.0000 -1.0000 2916036 1583249399.90 151.5480 60.0026 32.0000 1.9783 1.9788 417.1989 417.3355 0.0205 -1.0000 -1.0000 2916098 1583249400.00 151.5484 60.0026 32.0000 1.9790 1.9796 417.1920 417.3288 0.0206 -1.0000 -1.0000 2916161 1583249400.10 151.5611 60.0024 32.0000 1.9784 1.9789 417.2758 417.4120 0.0204 -1.0000 -1.0000 2916239 1583249400.20 151.5611 60.0024 32.0000 1.9778 1.9783 417.3789 417.5146 0.0205 -1.0000 -1.0000 2916301 1583249400.30 151.5611 60.0024 32.0000 1.9777 1.9782 417.4086 417.5458 0.0206 -1.0000 -1.0000 2916426 1583249400.40 151.5611 60.0024 32.0000 1.9792 1.9798 417.2658 417.4019 0.0205 -1.0000 -1.0000 2916505 1583249400.50 151.5611 60.0024 32.0000 1.9794 1.9799 417.1862 417.3232 0.0206 -1.0000 -1.0000 2916567 1583249400.60 151.5611 60.0024 32.0000 1.9785 1.9791 417.2604 417.3968 0.0205 -1.0000 -1.0000 2916630 1583249400.70 151.5471 60.0024 32.0000 1.9786 1.9791 417.3711 417.5074 0.0205 -1.0000 -1.0000 2916708 1583249400.80 151.5093 60.0024 32.0000 1.9786 1.9791 417.4673 417.6038 0.0205 -1.0000 -1.0000 2916880 1583249400.90 151.5093 60.0024 32.0000 1.9792 1.9798 417.3306 417.4682 0.0207 -1.0000 -1.0000 2916942 1583249401.00 151.5093 60.0024 32.0000 1.9791 1.9796 417.3201 417.4566 0.0205 -1.0000 -1.0000 2917020 1583249401.10 151.5093 60.0024 32.0000 1.9791 1.9796 417.1562 417.2930 0.0206 -1.0000 -1.0000 2917083 1583249401.20 151.5093 60.0024 32.0000 1.9785 1.9791 417.3331 417.4695 0.0205 -1.0000 -1.0000 2917145 1583249401.30 151.4220 60.0024 32.0000 1.9781 1.9786 417.4130 417.5493 0.0206 -1.0000 -1.0000 2917208 1583249401.40 151.4220 60.0024 32.0000 1.9788 1.9793 417.3589 417.4958 0.0205 -1.0000 -1.0000 2917395 1583249401.50 151.4220 60.0024 32.0000 1.9784 1.9790 417.2506 417.3866 0.0205 -1.0000 -1.0000 2917458 1583249401.60 151.4220 60.0024 32.0000 1.9785 1.9790 417.2394 417.3750 0.0204 -1.0000 -1.0000 2917520 1583249401.70 151.4220 60.0024 32.0000 1.9786 1.9792 417.3176 417.4546 0.0206 -1.0000 -1.0000 2917583 1583249401.80 151.4536 60.0024 32.0000 1.9779 1.9784 417.3310 417.4680 0.0206 -1.0000 -1.0000 2917661 1583249401.90 151.4671 60.0024 32.0000 1.9783 1.9788 417.3329 417.4693 0.0205 -1.0000 -1.0000 2918036 1583249402.00 151.4671 60.0024 32.0000 1.9798 1.9803 417.1088 417.2454 0.0206 -1.0000 -1.0000 2918098 1583249402.10 151.4671 60.0024 32.0000 1.9791 1.9797 417.2028 417.3399 0.0205 -1.0000 -1.0000 2918176 1583249402.20 151.4671 60.0024 32.0000 1.9782 1.9788 417.1540 417.2904 0.0205 -1.0000 -1.0000 2918239 1583249402.30 151.4671 60.0024 32.0000 1.9781 1.9786 417.1775 417.3131 0.0205 -1.0000 -1.0000 2918301 1583249402.40 151.4671 60.0024 32.0000 1.9786 1.9792 417.3479 417.4845 0.0205 -1.0000 -1.0000 2918411 1583249402.50 151.4671 60.0024 32.0000 1.9784 1.9789 417.2795 417.4160 0.0205 -1.0000 -1.0000 2918473 1583249402.60 151.4671 60.0024 32.0000 1.9791 1.9796 417.1079 417.2456 0.0207 -1.0000 -1.0000 2918536 1583249402.70 151.4703 60.0024 32.0000 1.9785 1.9791 417.1581 417.2950 0.0205 -1.0000 -1.0000 2918614 1583249402.80 151.4717 60.0024 32.0000 1.9788 1.9794 417.3007 417.4372 0.0205 -1.0000 -1.0000 2918676 1583249402.90 151.4717 60.0024 32.0000 1.9780 1.9785 417.3621 417.4995 0.0206 -1.0000 -1.0000 2918911 1583249403.00 151.4877 60.0024 32.0000 1.9786 1.9792 417.4033 417.5393 0.0205 -1.0000 -1.0000 2918973 1583249403.10 151.5264 60.0024 32.0000 1.9798 1.9804 417.2873 417.4244 0.0206 -1.0000 -1.0000 2919036 1583249403.20 151.5264 60.0024 32.0000 1.9797 1.9803 417.2346 417.3712 0.0205 -1.0000 -1.0000 2919114 1583249403.30 151.5264 60.0024 32.0000 1.9795 1.9800 417.3207 417.4574 0.0206 -1.0000 -1.0000 2919208 1583249403.40 151.5264 60.0024 32.0000 1.9782 1.9787 417.4061 417.5430 0.0205 -1.0000 -1.0000 2919458 1583249403.50 151.5264 60.0024 32.0000 1.9786 1.9792 417.3456 417.4817 0.0205 -1.0000 -1.0000 2919520 1583249403.60 151.5892 60.0024 32.0000 1.9789 1.9794 417.1669 417.3041 0.0206 -1.0000 -1.0000 2919583 1583249403.70 151.5892 60.0024 32.0000 1.9796 1.9802 417.2574 417.3938 0.0205 -1.0000 -1.0000 2919645 1583249403.80 151.5892 60.0024 32.0000 1.9788 1.9793 417.2431 417.3793 0.0204 -1.0000 -1.0000 2919723 1583249403.90 151.5892 60.0024 32.0000 1.9779 1.9784 417.3869 417.5237 0.0207 -1.0000 -1.0000 2919895 1583249404.00 151.5892 60.0024 32.0000 1.9778 1.9783 417.3556 417.4915 0.0205 -1.0000 -1.0000 2919958 1583249404.10 151.4754 60.0024 32.0000 1.9771 1.9776 417.2971 417.4335 0.0205 -1.0000 -1.0000 2920036 1583249404.20 151.4754 60.0024 32.0000 1.9781 1.9786 417.2477 417.3847 0.0206 -1.0000 -1.0000 2920098 1583249404.30 151.4754 60.0024 32.0000 1.9791 1.9797 417.1867 417.3235 0.0206 -1.0000 -1.0000 2920161 1583249404.40 151.4754 60.0024 32.0000 1.9784 1.9789 417.1314 417.2683 0.0206 -1.0000 -1.0000 2920442 1583249404.50 151.4754 60.0024 32.0000 1.9782 1.9787 417.1901 417.3257 0.0203 -1.0000 -1.0000 2920505 1583249404.60 151.4754 60.0024 32.0000 1.9775 1.9780 417.3304 417.4662 0.0205 -1.0000 -1.0000 2920567 1583249404.70 151.4754 60.0024 32.0000 1.9794 1.9799 417.1319 417.2684 0.0205 -1.0000 -1.0000 2920645 1583249404.80 151.4754 60.0024 32.0000 1.9790 1.9796 417.1754 417.3115 0.0204 -1.0000 -1.0000 2920708 1583249404.90 151.4754 60.0024 32.0000 1.9789 1.9794 417.1818 417.3188 0.0207 -1.0000 -1.0000 2920770 1583249405.00 151.4739 60.0023 32.0000 1.9789 1.9794 417.2189 417.3568 0.0207 -1.0000 -1.0000 2921177 1583249405.10 151.4678 60.0023 32.0000 1.9781 1.9786 417.3662 417.5028 0.0205 -1.0000 -1.0000 2921239 1583249405.20 151.4678 60.0023 32.0000 1.9774 1.9779 417.3888 417.5254 0.0206 -1.0000 -1.0000 2921301 1583249405.30 151.4678 60.0023 32.0000 1.9775 1.9780 417.3610 417.4978 0.0205 -1.0000 -1.0000 2921380 1583249405.40 151.4678 60.0023 32.0000 1.9793 1.9798 417.2359 417.3723 0.0205 -1.0000 -1.0000 2921442 1583249405.50 151.4678 60.0023 32.0000 1.9790 1.9795 417.1127 417.2499 0.0207 -1.0000 -1.0000 2921676 1583249405.60 151.4678 60.0023 32.0000 1.9791 1.9797 417.2444 417.3815 0.0206 -1.0000 -1.0000 2921739 1583249405.70 151.4422 60.0023 32.0000 1.9784 1.9789 417.2184 417.3550 0.0206 -1.0000 -1.0000 2921801 1583249405.80 151.4422 60.0023 32.0000 1.9789 1.9795 417.3004 417.4370 0.0205 -1.0000 -1.0000 2921880 1583249405.90 151.4422 60.0023 32.0000 1.9797 1.9802 417.2574 417.3939 0.0206 -1.0000 -1.0000 2921942 1583249406.00 151.4876 60.0023 32.0000 1.9796 1.9801 417.2312 417.3688 0.0207 -1.0000 -1.0000 2922161 1583249406.10 151.4876 60.0023 32.0000 1.9793 1.9799 417.2103 417.3469 0.0205 -1.0000 -1.0000 2922239 1583249406.20 151.4876 60.0023 32.0000 1.9783 1.9789 417.3551 417.4911 0.0205 -1.0000 -1.0000 2922301 1583249406.30 151.5869 60.0023 32.0000 1.9785 1.9790 417.4028 417.5398 0.0206 -1.0000 -1.0000 2922364 1583249406.40 151.5869 60.0023 32.0000 1.9787 1.9792 417.2684 417.4047 0.0205 -1.0000 -1.0000 2922442 1583249406.50 151.5869 60.0023 32.0000 1.9791 1.9797 417.2558 417.3922 0.0205 -1.0000 -1.0000 2922567 1583249406.60 151.5869 60.0023 32.0000 1.9793 1.9799 417.1963 417.3318 0.0204 -1.0000 -1.0000 2922630 1583249406.70 151.5869 60.0023 32.0000 1.9783 1.9789 417.2465 417.3831 0.0205 -1.0000 -1.0000 2922692 1583249406.80 151.5849 60.0023 32.0000 1.9784 1.9790 417.3854 417.5216 0.0206 -1.0000 -1.0000 2922755 1583249406.90 151.5218 60.0023 32.0000 1.9776 1.9782 417.3820 417.5184 0.0205 -1.0000 -1.0000 2922817 1583249407.00 151.5218 60.0023 32.0000 1.9788 1.9793 417.2527 417.3893 0.0205 -1.0000 -1.0000 2923317 1583249407.10 151.5218 60.0023 32.0000 1.9789 1.9794 417.1746 417.3108 0.0206 -1.0000 -1.0000 2923380 1583249407.20 151.5218 60.0023 32.0000 1.9790 1.9796 417.1473 417.2835 0.0204 -1.0000 -1.0000 2923458 1583249407.30 151.5226 60.0023 32.0000 1.9785 1.9791 417.3094 417.4455 0.0206 -1.0000 -1.0000 2923520 1583249407.40 151.5377 60.0023 32.0000 1.9779 1.9784 417.4333 417.5704 0.0205 -1.0000 -1.0000 2923583 1583249407.50 151.5377 60.0023 32.0000 1.9783 1.9788 417.3207 417.4572 0.0206 -1.0000 -1.0000 2924208 1583249407.60 151.5377 60.0023 32.0000 1.9788 1.9794 417.2853 417.4229 0.0207 -1.0000 -1.0000 2924270 1583249407.70 151.5377 60.0023 32.0000 1.9786 1.9791 417.1625 417.2989 0.0205 -1.0000 -1.0000 2924333 1583249407.80 151.5377 60.0023 32.0000 1.9778 1.9783 417.2062 417.3415 0.0203 -1.0000 -1.0000 2924411 1583249407.90 151.5377 60.0023 32.0000 1.9782 1.9787 417.3644 417.4995 0.0204 -1.0000 -1.0000 2924473 1583249408.00 151.5377 60.0023 32.0000 1.9781 1.9787 417.5091 417.6462 0.0206 -1.0000 -1.0000 2924583 1583249408.10 151.5377 60.0023 32.0000 1.9775 1.9781 417.3576 417.4944 0.0205 -1.0000 -1.0000 2924661 1583249408.20 151.5377 60.0023 32.0000 1.9784 1.9789 417.1264 417.2626 0.0205 -1.0000 -1.0000 2924723 1583249408.30 151.5377 60.0023 32.0000 1.9795 1.9800 417.1199 417.2566 0.0206 -1.0000 -1.0000 2924786 1583249408.40 151.5357 60.0023 32.0000 1.9794 1.9799 417.2425 417.3789 0.0205 -1.0000 -1.0000 2924864 1583249408.50 151.4380 60.0023 32.0000 1.9783 1.9789 417.2691 417.4057 0.0205 -1.0000 -1.0000 2924926 1583249408.60 151.4316 60.0023 32.0000 1.9784 1.9789 417.3162 417.4534 0.0207 -1.0000 -1.0000 2924989 1583249408.70 151.4316 60.0023 32.0000 1.9785 1.9790 417.2333 417.3704 0.0206 -1.0000 -1.0000 2925067 1583249408.80 151.4316 60.0023 32.0000 1.9780 1.9785 417.1682 417.3057 0.0206 -1.0000 -1.0000 2925130 1583249408.90 151.4316 60.0023 32.0000 1.9788 1.9793 417.1168 417.2535 0.0206 -1.0000 -1.0000 2925192 1583249409.00 151.5094 60.0016 32.0000 1.9780 1.9786 417.2763 417.4126 0.0205 -1.0000 -1.0000 2925255 1583249409.10 151.5094 60.0016 32.0000 1.9785 1.9790 417.3633 417.4998 0.0206 -1.0000 -1.0000 2925317 1583249409.20 151.5094 60.0016 32.0000 1.9781 1.9787 417.3677 417.5044 0.0205 -1.0000 -1.0000 2925395 1583249409.30 151.5094 60.0016 32.0000 1.9788 1.9793 417.2079 417.3448 0.0206 -1.0000 -1.0000 2925458 1583249409.40 151.5094 60.0016 32.0000 1.9800 1.9805 417.0880 417.2252 0.0206 -1.0000 -1.0000 2925520 1583249409.50 151.5094 60.0016 32.0000 1.9791 1.9796 417.2025 417.3392 0.0206 -1.0000 -1.0000 2925598 1583249409.60 151.5094 60.0016 32.0000 1.9787 1.9792 417.3702 417.5071 0.0206 -1.0000 -1.0000 2925661 1583249409.70 151.5094 60.0016 32.0000 1.9782 1.9787 417.3486 417.4851 0.0205 -1.0000 -1.0000 2925723 1583249409.80 151.5094 60.0016 32.0000 1.9786 1.9792 417.2550 417.3915 0.0205 -1.0000 -1.0000 2925801 1583249409.90 151.5094 60.0016 32.0000 1.9790 1.9795 417.1458 417.2822 0.0205 -1.0000 -1.0000 2925864 1583249410.00 151.5094 60.0016 32.0000 1.9797 1.9803 417.1431 417.2793 0.0205 -1.0000 -1.0000 2925926 1583249410.10 151.5094 60.0016 32.0000 1.9787 1.9792 417.0237 417.1603 0.0206 -1.0000 -1.0000 2926192 1583249410.20 151.5094 60.0016 32.0000 1.9784 1.9789 417.1829 417.3199 0.0206 -1.0000 -1.0000 2926255 1583249410.30 151.5785 60.0016 32.0000 1.9781 1.9787 417.2785 417.4150 0.0205 -1.0000 -1.0000 2926333 1583249410.40 151.5937 60.0016 32.0000 1.9771 1.9777 417.3976 417.5348 0.0205 -1.0000 -1.0000 2926395 1583249410.50 151.5937 60.0016 32.0000 1.9786 1.9792 417.1010 417.2366 0.0205 -1.0000 -1.0000 2926473 1583249410.60 151.5937 60.0016 32.0000 1.9797 1.9802 417.0388 417.1751 0.0205 -1.0000 -1.0000 2926708 1583249410.70 151.5937 60.0016 32.0000 1.9786 1.9792 417.1920 417.3286 0.0205 -1.0000 -1.0000 2926770 1583249410.80 151.5937 60.0016 32.0000 1.9778 1.9783 417.3061 417.4423 0.0206 -1.0000 -1.0000 2926833 1583249410.90 151.5807 60.0016 32.0000 1.9780 1.9785 417.2955 417.4330 0.0207 -1.0000 -1.0000 2926895 1583249411.00 151.5461 60.0016 32.0000 1.9785 1.9791 417.2517 417.3882 0.0205 -1.0000 -1.0000 2926973 1583249411.10 151.5461 60.0016 32.0000 1.9787 1.9793 417.2178 417.3543 0.0205 -1.0000 -1.0000 2927192 1583249411.20 151.5461 60.0016 32.0000 1.9787 1.9792 417.1592 417.2958 0.0206 -1.0000 -1.0000 2927271 1583249411.30 151.5461 60.0016 32.0000 1.9788 1.9793 417.1610 417.2978 0.0206 -1.0000 -1.0000 2927333 1583249411.40 151.5461 60.0016 32.0000 1.9779 1.9784 417.3281 417.4650 0.0206 -1.0000 -1.0000 2927395 1583249411.50 151.4768 60.0016 32.0000 1.9779 1.9784 417.3430 417.4792 0.0204 -1.0000 -1.0000 2927458 1583249411.60 151.4768 60.0016 32.0000 1.9779 1.9784 417.2146 417.3507 0.0205 -1.0000 -1.0000 2927692 1583249411.70 151.4768 60.0016 32.0000 1.9790 1.9795 417.1471 417.2842 0.0206 -1.0000 -1.0000 2927755 1583249411.80 151.4768 60.0016 32.0000 1.9792 1.9797 417.1847 417.3218 0.0206 -1.0000 -1.0000 2927817 1583249411.90 151.4768 60.0016 32.0000 1.9783 1.9789 417.3393 417.4760 0.0205 -1.0000 -1.0000 2927880 1583249412.00 151.4512 60.0016 32.0000 1.9782 1.9788 417.3453 417.4815 0.0204 -1.0000 -1.0000 2927942 1583249412.10 151.4479 60.0016 32.0000 1.9783 1.9789 417.2092 417.3470 0.0207 -1.0000 -1.0000 2928442 1583249412.20 151.4479 60.0016 32.0000 1.9784 1.9789 417.1652 417.3020 0.0206 -1.0000 -1.0000 2928505 1583249412.30 151.4479 60.0016 32.0000 1.9783 1.9789 417.1326 417.2684 0.0204 -1.0000 -1.0000 2928567 1583249412.40 151.4479 60.0016 32.0000 1.9785 1.9790 417.3243 417.4603 0.0205 -1.0000 -1.0000 2928630 1583249412.50 151.4500 60.0016 32.0000 1.9786 1.9791 417.4063 417.5437 0.0207 -1.0000 -1.0000 2928692 1583249412.60 151.4686 60.0016 32.0000 1.9779 1.9784 417.3821 417.5192 0.0206 -1.0000 -1.0000 2928926 1583249412.70 151.4686 60.0016 32.0000 1.9786 1.9792 417.3793 417.5163 0.0206 -1.0000 -1.0000 2928989 1583249412.80 151.4686 60.0016 32.0000 1.9790 1.9795 417.1970 417.3332 0.0206 -1.0000 -1.0000 2929052 1583249412.90 151.4686 60.0016 32.0000 1.9786 1.9792 417.1984 417.3361 0.0207 -1.0000 -1.0000 2929114 1583249413.00 151.4686 60.0016 32.0000 1.9783 1.9789 417.2962 417.4343 0.0208 -1.0000 -1.0000 2929192 1583249413.10 151.5155 60.0016 32.0000 1.9788 1.9793 417.3770 417.5130 0.0205 -1.0000 -1.0000 2929255 1583249413.20 151.5155 60.0016 32.0000 1.9783 1.9789 417.3484 417.4860 0.0207 -1.0000 -1.0000 2929442 1583249413.30 151.5155 60.0016 32.0000 1.9787 1.9792 417.2978 417.4342 0.0204 -1.0000 -1.0000 2929505 1583249413.40 151.5155 60.0016 32.0000 1.9790 1.9795 417.1865 417.3228 0.0205 -1.0000 -1.0000 2929567 1583249413.50 151.5155 60.0016 32.0000 1.9789 1.9794 417.1669 417.3026 0.0205 -1.0000 -1.0000 2929630 1583249413.60 151.5547 60.0016 32.0000 1.9779 1.9785 417.3718 417.5088 0.0206 -1.0000 -1.0000 2929692 1583249413.70 151.5659 60.0016 32.0000 1.9780 1.9785 417.3611 417.4976 0.0205 -1.0000 -1.0000 2929755 1583249413.80 151.5659 60.0016 32.0000 1.9783 1.9788 417.3050 417.4418 0.0206 -1.0000 -1.0000 2929833 1583249413.90 151.5659 60.0016 32.0000 1.9788 1.9793 417.2107 417.3474 0.0206 -1.0000 -1.0000 2929926 1583249414.00 151.5659 60.0016 32.0000 1.9782 1.9788 417.1894 417.3264 0.0206 -1.0000 -1.0000 2929989 1583249414.10 151.5659 60.0016 32.0000 1.9785 1.9791 417.2629 417.4000 0.0206 -1.0000 -1.0000 2930067 1583249414.20 151.5304 60.0016 32.0000 1.9780 1.9785 417.3353 417.4720 0.0205 -1.0000 -1.0000 2930192 1583249414.30 151.5304 60.0016 32.0000 1.9785 1.9791 417.3173 417.4534 0.0205 -1.0000 -1.0000 2930255 1583249414.40 151.5304 60.0016 32.0000 1.9790 1.9795 417.1696 417.3063 0.0205 -1.0000 -1.0000 2930333 1583249414.50 151.5304 60.0016 32.0000 1.9785 1.9791 417.1439 417.2807 0.0206 -1.0000 -1.0000 2930395 1583249414.60 151.5304 60.0016 32.0000 1.9780 1.9786 417.1376 417.2736 0.0204 -1.0000 -1.0000 2930458 1583249414.70 151.5030 60.0020 32.0000 1.9781 1.9786 417.2553 417.3914 0.0206 -1.0000 -1.0000 2931067 1583249414.80 151.5014 60.0020 32.0000 1.9778 1.9784 417.4000 417.5361 0.0204 -1.0000 -1.0000 2931130 1583249414.90 151.5014 60.0020 32.0000 1.9788 1.9794 417.4240 417.5588 0.0203 -1.0000 -1.0000 2931192 1583249415.00 151.5014 60.0020 32.0000 1.9790 1.9795 417.2531 417.3885 0.0204 -1.0000 -1.0000 2931271 1583249415.10 151.5014 60.0020 32.0000 1.9794 1.9800 417.3017 417.4377 0.0205 -1.0000 -1.0000 2931317 1583249415.20 151.5014 60.0020 32.0000 1.9795 1.9801 417.2953 417.4302 0.0203 -1.0000 -1.0000 2931426 1583249415.30 151.5035 60.0020 32.0000 1.9788 1.9794 417.4192 417.5558 0.0205 -1.0000 -1.0000 2931505 1583249415.40 151.5657 60.0020 32.0000 1.9779 1.9784 417.4165 417.5528 0.0206 -1.0000 -1.0000 2931567 1583249415.50 151.5657 60.0020 32.0000 1.9789 1.9794 417.3560 417.4929 0.0205 -1.0000 -1.0000 2931630 1583249415.60 151.5657 60.0020 32.0000 1.9789 1.9794 417.1846 417.3201 0.0205 -1.0000 -1.0000 2931692 1583249415.70 151.5657 60.0020 32.0000 1.9792 1.9797 417.2068 417.3438 0.0205 -1.0000 -1.0000 2931786 1583249415.80 151.5657 60.0020 32.0000 1.9789 1.9794 417.2316 417.3677 0.0205 -1.0000 -1.0000 2931864 1583249415.90 151.5284 60.0020 32.0000 1.9784 1.9789 417.2863 417.4227 0.0205 -1.0000 -1.0000 2931926 1583249416.00 151.5228 60.0020 32.0000 1.9773 1.9778 417.3905 417.5270 0.0205 -1.0000 -1.0000 2931989 1583249416.10 151.5228 60.0020 32.0000 1.9776 1.9782 417.4072 417.5434 0.0205 -1.0000 -1.0000 2932067 1583249416.20 151.5228 60.0020 32.0000 1.9784 1.9789 417.4254 417.5621 0.0206 -1.0000 -1.0000 2932130 1583249416.30 151.5228 60.0020 32.0000 1.9789 1.9794 417.1614 417.2982 0.0206 -1.0000 -1.0000 2932301 1583249416.40 151.5245 60.0020 32.0000 1.9781 1.9786 417.2110 417.3477 0.0206 -1.0000 -1.0000 2932380 1583249416.50 151.5488 60.0020 32.0000 1.9788 1.9793 417.2694 417.4062 0.0205 -1.0000 -1.0000 2932442 1583249416.60 151.5488 60.0020 32.0000 1.9781 1.9786 417.3161 417.4527 0.0204 -1.0000 -1.0000 2932505 1583249416.70 151.5488 60.0020 32.0000 1.9777 1.9782 417.3223 417.4584 0.0204 -1.0000 -1.0000 2932583 1583249416.80 151.5488 60.0020 32.0000 1.9790 1.9796 417.1822 417.3189 0.0207 -1.0000 -1.0000 2932801 1583249416.90 151.5488 60.0020 32.0000 1.9794 1.9800 417.1614 417.2993 0.0207 -1.0000 -1.0000 2932864 1583249417.00 151.5131 60.0020 32.0000 1.9781 1.9787 417.1607 417.2970 0.0205 -1.0000 -1.0000 2932942 1583249417.10 151.5121 60.0020 32.0000 1.9778 1.9783 417.3210 417.4577 0.0206 -1.0000 -1.0000 2933005 1583249417.20 151.5121 60.0020 32.0000 1.9778 1.9783 417.3885 417.5245 0.0205 -1.0000 -1.0000 2933067 1583249417.30 151.5121 60.0020 32.0000 1.9777 1.9782 417.1687 417.3056 0.0206 -1.0000 -1.0000 2933301 1583249417.40 151.5121 60.0020 32.0000 1.9784 1.9790 417.2075 417.3444 0.0206 -1.0000 -1.0000 2933364 1583249417.50 151.4756 60.0020 32.0000 1.9782 1.9788 417.2838 417.4208 0.0206 -1.0000 -1.0000 2933426 1583249417.60 151.4558 60.0020 32.0000 1.9783 1.9788 417.3326 417.4685 0.0205 -1.0000 -1.0000 2933505 1583249417.70 151.4558 60.0020 32.0000 1.9783 1.9789 417.3709 417.5074 0.0205 -1.0000 -1.0000 2933552 1583249417.80 151.4558 60.0020 32.0000 1.9798 1.9803 417.2969 417.4335 0.0206 -1.0000 -1.0000 2933942 1583249417.90 151.4558 60.0020 32.0000 1.9789 1.9795 417.1633 417.3001 0.0205 -1.0000 -1.0000 2934005 1583249418.00 151.4558 60.0020 32.0000 1.9794 1.9799 417.2240 417.3592 0.0204 -1.0000 -1.0000 2934067 1583249418.10 151.4545 60.0020 32.0000 1.9787 1.9792 417.1556 417.2917 0.0205 -1.0000 -1.0000 2934145 1583249418.20 151.4545 60.0020 32.0000 1.9789 1.9794 417.3089 417.4454 0.0206 -1.0000 -1.0000 2934208 1583249418.30 151.4545 60.0020 32.0000 1.9783 1.9788 417.4006 417.5384 0.0206 -1.0000 -1.0000 2935083 1583249418.40 151.4545 60.0020 32.0000 1.9781 1.9787 417.3247 417.4611 0.0205 -1.0000 -1.0000 2935161 1583249418.50 151.4545 60.0020 32.0000 1.9795 1.9801 417.1601 417.2967 0.0206 -1.0000 -1.0000 2935223 1583249418.60 151.4704 60.0020 32.0000 1.9790 1.9795 417.2677 417.4047 0.0205 -1.0000 -1.0000 2935286 1583249418.70 151.4716 60.0020 32.0000 1.9792 1.9797 417.4444 417.5794 0.0203 -1.0000 -1.0000 2935364 1583249418.80 151.4716 60.0020 32.0000 1.9788 1.9793 417.4386 417.5750 0.0206 -1.0000 -1.0000 2935411 1583249418.90 151.4716 60.0020 32.0000 1.9789 1.9795 417.2779 417.4145 0.0205 -1.0000 -1.0000 2935489 1583249419.00 151.4716 60.0020 32.0000 1.9791 1.9796 417.1637 417.2998 0.0205 -1.0000 -1.0000 2935552 1583249419.10 151.4760 60.0020 32.0000 1.9788 1.9794 417.1884 417.3247 0.0205 -1.0000 -1.0000 2935614 1583249419.20 151.5632 60.0020 32.0000 1.9796 1.9801 417.2160 417.3524 0.0205 -1.0000 -1.0000 2935692 1583249419.30 151.5632 60.0020 32.0000 1.9789 1.9794 417.3183 417.4544 0.0205 -1.0000 -1.0000 2935755 1583249419.40 151.5632 60.0020 32.0000 1.9781 1.9786 417.4851 417.6214 0.0205 -1.0000 -1.0000 2935817 1583249419.50 151.5632 60.0020 32.0000 1.9786 1.9791 417.4192 417.5560 0.0206 -1.0000 -1.0000 2935895 1583249419.60 151.5632 60.0020 32.0000 1.9777 1.9782 417.3974 417.5345 0.0206 -1.0000 -1.0000 2935958 1583249419.70 151.5917 60.0029 32.0000 1.9791 1.9797 417.2566 417.3933 0.0205 -1.0000 -1.0000 2936020 1583249419.80 151.5917 60.0029 32.0000 1.9794 1.9799 417.2328 417.3691 0.0206 -1.0000 -1.0000 2936083 1583249419.90 151.5917 60.0029 32.0000 1.9781 1.9786 417.3167 417.4522 0.0203 -1.0000 -1.0000 2936849 1583249420.00 151.5917 60.0029 32.0000 1.9780 1.9785 417.3425 417.4793 0.0205 -1.0000 -1.0000 2936989 1583249420.10 151.5917 60.0029 32.0000 1.9785 1.9790 417.2914 417.4275 0.0205 -1.0000 -1.0000 2937067 1583249420.20 151.5917 60.0029 32.0000 1.9798 1.9804 417.1160 417.2514 0.0203 -1.0000 -1.0000 2937130 1583249420.30 151.5917 60.0029 32.0000 1.9792 1.9798 417.0523 417.1882 0.0205 -1.0000 -1.0000 2937192 1583249420.40 151.5917 60.0029 32.0000 1.9795 1.9801 417.1444 417.2799 0.0204 -1.0000 -1.0000 2937270 1583249420.50 151.5917 60.0029 32.0000 1.9788 1.9793 417.3109 417.4463 0.0203 -1.0000 -1.0000 2937317 1583249420.60 151.5917 60.0029 32.0000 1.9789 1.9794 417.4070 417.5427 0.0204 -1.0000 -1.0000 2937395 1583249420.70 151.5917 60.0029 32.0000 1.9796 1.9801 417.4532 417.5889 0.0204 -1.0000 -1.0000 2937458 1583249420.80 151.6936 60.0029 32.0000 1.9797 1.9803 417.4544 417.5907 0.0205 -1.0000 -1.0000 2937520 1583249420.90 151.6936 60.0029 32.0000 1.9809 1.9814 417.3481 417.4851 0.0206 -1.0000 -1.0000 2937583 1583249421.00 151.6936 60.0029 32.0000 1.9801 1.9806 417.4610 417.5971 0.0204 -1.0000 -1.0000 2937661 1583249421.10 151.6936 60.0029 32.0000 1.9796 1.9801 417.4243 417.5605 0.0205 -1.0000 -1.0000 2937723 1583249421.20 151.6936 60.0029 32.0000 1.9797 1.9803 417.3513 417.4878 0.0205 -1.0000 -1.0000 2937801 1583249421.30 151.6936 60.0029 32.0000 1.9806 1.9812 417.2080 417.3445 0.0206 -1.0000 -1.0000 2937864 1583249421.40 151.5630 60.0029 32.0000 1.9797 1.9802 417.2826 417.4187 0.0205 -1.0000 -1.0000 2937926 1583249421.50 151.5630 60.0029 32.0000 1.9795 1.9800 417.2856 417.4219 0.0205 -1.0000 -1.0000 2937989 1583249421.60 151.5630 60.0029 32.0000 1.9790 1.9795 417.2997 417.4364 0.0206 -1.0000 -1.0000 2938052 1583249421.70 151.5630 60.0029 32.0000 1.9791 1.9796 417.3284 417.4651 0.0206 -1.0000 -1.0000 2938114 1583249421.80 151.5630 60.0029 32.0000 1.9793 1.9798 417.3546 417.4915 0.0205 -1.0000 -1.0000 2938192 1583249421.90 151.5630 60.0029 32.0000 1.9792 1.9798 417.2318 417.3690 0.0207 -1.0000 -1.0000 2938255 1583249422.00 151.5610 60.0029 32.0000 1.9794 1.9800 417.1822 417.3181 0.0204 -1.0000 -1.0000 2938317 1583249422.10 151.5300 60.0029 32.0000 1.9787 1.9792 417.2976 417.4330 0.0204 -1.0000 -1.0000 2938395 1583249422.20 151.5300 60.0029 32.0000 1.9784 1.9789 417.3842 417.5208 0.0206 -1.0000 -1.0000 2938458 1583249422.30 151.5300 60.0029 32.0000 1.9784 1.9790 417.3532 417.4899 0.0205 -1.0000 -1.0000 2938520 1583249422.40 151.5300 60.0029 32.0000 1.9792 1.9797 417.2070 417.3433 0.0205 -1.0000 -1.0000 2938583 1583249422.50 151.5300 60.0029 32.0000 1.9794 1.9799 417.2270 417.3630 0.0205 -1.0000 -1.0000 2938645 1583249422.60 151.5180 60.0029 32.0000 1.9795 1.9800 417.2887 417.4250 0.0205 -1.0000 -1.0000 2938708 1583249422.70 151.5180 60.0029 32.0000 1.9787 1.9792 417.4497 417.5856 0.0205 -1.0000 -1.0000 2938786 1583249422.80 151.5180 60.0029 32.0000 1.9782 1.9787 417.3259 417.4625 0.0206 -1.0000 -1.0000 2938849 1583249422.90 151.5180 60.0029 32.0000 1.9782 1.9787 417.2223 417.3587 0.0204 -1.0000 -1.0000 2938911 1583249423.00 151.5180 60.0029 32.0000 1.9797 1.9802 417.1576 417.2931 0.0204 -1.0000 -1.0000 2939208 1583249423.10 151.5215 60.0029 32.0000 1.9794 1.9799 417.1458 417.2822 0.0205 -1.0000 -1.0000 2939271 1583249423.20 151.5231 60.0029 32.0000 1.9791 1.9796 417.2485 417.3848 0.0205 -1.0000 -1.0000 2939333 1583249423.30 151.5231 60.0029 32.0000 1.9783 1.9788 417.3337 417.4702 0.0205 -1.0000 -1.0000 2939395 1583249423.40 151.5231 60.0029 32.0000 1.9783 1.9788 417.3214 417.4583 0.0205 -1.0000 -1.0000 2939458 1583249423.50 151.5231 60.0029 32.0000 1.9786 1.9791 417.1679 417.3034 0.0204 -1.0000 -1.0000 2939817 1583249423.60 151.5231 60.0029 32.0000 1.9783 1.9788 417.1208 417.2568 0.0205 -1.0000 -1.0000 2939880 1583249423.70 151.5583 60.0029 32.0000 1.9786 1.9791 417.2765 417.4138 0.0206 -1.0000 -1.0000 2939942 1583249423.80 151.5583 60.0029 32.0000 1.9785 1.9791 417.3222 417.4581 0.0204 -1.0000 -1.0000 2940020 1583249423.90 151.5583 60.0029 32.0000 1.9787 1.9792 417.3137 417.4496 0.0205 -1.0000 -1.0000 2940083 1583249424.00 151.5583 60.0029 32.0000 1.9795 1.9800 417.1801 417.3159 0.0204 -1.0000 -1.0000 2940505 1583249424.10 151.5583 60.0029 32.0000 1.9787 1.9792 417.1397 417.2756 0.0205 -1.0000 -1.0000 2940583 1583249424.20 151.4992 60.0029 32.0000 1.9789 1.9794 417.1195 417.2562 0.0205 -1.0000 -1.0000 2940645 1583249424.30 151.4992 60.0029 32.0000 1.9780 1.9786 417.2506 417.3874 0.0206 -1.0000 -1.0000 2940708 1583249424.40 151.4992 60.0029 32.0000 1.9781 1.9787 417.2882 417.4246 0.0205 -1.0000 -1.0000 2940786 1583249424.50 151.4992 60.0029 32.0000 1.9778 1.9783 417.1599 417.2968 0.0205 -1.0000 -1.0000 2941020 1583249424.60 151.4992 60.0029 32.0000 1.9791 1.9796 417.0979 417.2333 0.0203 -1.0000 -1.0000 2941083 1583249424.70 151.4960 60.0029 32.0000 1.9786 1.9791 417.1741 417.3094 0.0205 -1.0000 -1.0000 2941145 1583249424.80 151.4701 60.0033 32.0000 1.9778 1.9783 417.2894 417.4251 0.0204 -1.0000 -1.0000 2941223 1583249424.90 151.4701 60.0033 32.0000 1.9781 1.9787 417.3455 417.4812 0.0204 -1.0000 -1.0000 2941270 1583249425.00 151.4701 60.0033 32.0000 1.9780 1.9785 417.2182 417.3541 0.0205 -1.0000 -1.0000 2941349 1583249425.10 151.4701 60.0033 32.0000 1.9789 1.9795 417.2477 417.3839 0.0205 -1.0000 -1.0000 2941426 1583249425.20 151.4701 60.0033 32.0000 1.9791 1.9796 417.1330 417.2690 0.0204 -1.0000 -1.0000 2941489 1583249425.30 151.4439 60.0033 32.0000 1.9784 1.9789 417.1349 417.2704 0.0205 -1.0000 -1.0000 2941552 1583249425.40 151.4369 60.0033 32.0000 1.9781 1.9786 417.2698 417.4057 0.0204 -1.0000 -1.0000 2941614 1583249425.50 151.4369 60.0033 32.0000 1.9775 1.9781 417.2736 417.4102 0.0205 -1.0000 -1.0000 2941692 1583249425.60 151.4369 60.0033 32.0000 1.9790 1.9796 417.1598 417.2956 0.0205 -1.0000 -1.0000 2941755 1583249425.70 151.4369 60.0033 32.0000 1.9787 1.9793 417.1561 417.2918 0.0204 -1.0000 -1.0000 2941817 1583249425.80 151.4369 60.0033 32.0000 1.9789 1.9794 417.1305 417.2669 0.0205 -1.0000 -1.0000 2941895 1583249425.90 151.5333 60.0033 32.0000 1.9778 1.9783 417.3893 417.5258 0.0205 -1.0000 -1.0000 2941958 1583249426.00 151.5333 60.0033 32.0000 1.9780 1.9785 417.4708 417.6071 0.0205 -1.0000 -1.0000 2942020 1583249426.10 151.5333 60.0033 32.0000 1.9783 1.9788 417.3671 417.5027 0.0204 -1.0000 -1.0000 2942208 1583249426.20 151.5333 60.0033 32.0000 1.9783 1.9789 417.4124 417.5492 0.0205 -1.0000 -1.0000 2942270 1583249426.30 151.5333 60.0033 32.0000 1.9785 1.9791 417.2576 417.3931 0.0203 -1.0000 -1.0000 2942333 1583249426.40 151.5467 60.0033 32.0000 1.9792 1.9797 417.0864 417.2227 0.0205 -1.0000 -1.0000 2942411 1583249426.50 151.5467 60.0033 32.0000 1.9795 1.9800 417.2813 417.4173 0.0205 -1.0000 -1.0000 2942458 1583249426.60 151.5467 60.0033 32.0000 1.9780 1.9785 417.3285 417.4652 0.0205 -1.0000 -1.0000 2942942 1583249426.70 151.5467 60.0033 32.0000 1.9783 1.9789 417.2455 417.3816 0.0205 -1.0000 -1.0000 2943020 1583249426.80 151.5467 60.0033 32.0000 1.9783 1.9788 417.1139 417.2495 0.0204 -1.0000 -1.0000 2943083 1583249426.90 151.5577 60.0033 32.0000 1.9787 1.9793 417.1602 417.2957 0.0204 -1.0000 -1.0000 2943145 1583249427.00 151.5688 60.0033 32.0000 1.9786 1.9791 417.1352 417.2711 0.0205 -1.0000 -1.0000 2943208 1583249427.10 151.5688 60.0033 32.0000 1.9783 1.9788 417.1944 417.3298 0.0204 -1.0000 -1.0000 2943458 1583249427.20 151.5688 60.0033 32.0000 1.9774 1.9779 417.3472 417.4834 0.0205 -1.0000 -1.0000 2943520 1583249427.30 151.5688 60.0033 32.0000 1.9776 1.9781 417.3645 417.5007 0.0204 -1.0000 -1.0000 2943583 1583249427.40 151.5688 60.0033 32.0000 1.9776 1.9782 417.3778 417.5136 0.0205 -1.0000 -1.0000 2943645 1583249427.50 151.5318 60.0033 32.0000 1.9785 1.9790 417.2327 417.3695 0.0205 -1.0000 -1.0000 2943723 1583249427.60 151.5318 60.0033 32.0000 1.9791 1.9797 417.1588 417.2951 0.0205 -1.0000 -1.0000 2944083 1583249427.70 151.5318 60.0033 32.0000 1.9784 1.9789 417.2093 417.3454 0.0205 -1.0000 -1.0000 2944145 1583249427.80 151.5318 60.0033 32.0000 1.9779 1.9784 417.1420 417.2781 0.0205 -1.0000 -1.0000 2944208 1583249427.90 151.5318 60.0033 32.0000 1.9779 1.9784 417.3287 417.4649 0.0204 -1.0000 -1.0000 2944270 1583249428.00 151.4662 60.0033 32.0000 1.9783 1.9788 417.2184 417.3538 0.0204 -1.0000 -1.0000 2944333 1583249428.10 151.4662 60.0033 32.0000 1.9793 1.9799 417.2792 417.4156 0.0205 -1.0000 -1.0000 2944552 1583249428.20 151.4662 60.0033 32.0000 1.9782 1.9788 417.2396 417.3755 0.0204 -1.0000 -1.0000 2944614 1583249428.30 151.4662 60.0033 32.0000 1.9784 1.9789 417.3024 417.4383 0.0205 -1.0000 -1.0000 2944661 1583249428.40 151.4662 60.0033 32.0000 1.9780 1.9785 417.3147 417.4511 0.0205 -1.0000 -1.0000 2944739 1583249428.50 151.4586 60.0033 32.0000 1.9782 1.9787 417.3103 417.4468 0.0205 -1.0000 -1.0000 2944801 1583249428.60 151.4459 60.0033 32.0000 1.9788 1.9793 417.2150 417.3514 0.0206 -1.0000 -1.0000 2944880 1583249428.70 151.4459 60.0033 32.0000 1.9790 1.9795 417.1866 417.3232 0.0205 -1.0000 -1.0000 2944958 1583249428.80 151.4459 60.0033 32.0000 1.9783 1.9788 417.1910 417.3271 0.0204 -1.0000 -1.0000 2945020 1583249428.90 151.4459 60.0033 32.0000 1.9779 1.9784 417.3539 417.4890 0.0204 -1.0000 -1.0000 2945083 1583249429.00 151.4459 60.0033 32.0000 1.9780 1.9786 417.2903 417.4263 0.0205 -1.0000 -1.0000 2945161 1583249429.10 151.4023 60.0033 32.0000 1.9791 1.9796 417.1148 417.2508 0.0205 -1.0000 -1.0000 2945223 1583249429.20 151.4023 60.0033 32.0000 1.9782 1.9788 417.0671 417.2024 0.0204 -1.0000 -1.0000 2945458 1583249429.30 151.4023 60.0033 32.0000 1.9779 1.9784 417.1925 417.3280 0.0204 -1.0000 -1.0000 2945520 1583249429.40 151.4023 60.0033 32.0000 1.9780 1.9785 417.2878 417.4237 0.0205 -1.0000 -1.0000 2945583 1583249429.50 151.4023 60.0033 32.0000 1.9782 1.9787 417.4501 417.5871 0.0206 -1.0000 -1.0000 2945661 1583249429.60 151.4023 60.0033 32.0000 1.9773 1.9779 417.3247 417.4608 0.0204 -1.0000 -1.0000 2945723 1583249429.70 151.4268 60.0027 32.0000 1.9792 1.9797 417.2301 417.3661 0.0205 -1.0000 -1.0000 2945942 1583249429.80 151.4268 60.0027 32.0000 1.9788 1.9794 417.0875 417.2237 0.0205 -1.0000 -1.0000 2946020 1583249429.90 151.4268 60.0027 32.0000 1.9794 1.9799 417.2593 417.3956 0.0205 -1.0000 -1.0000 2946083 1583249430.00 151.4268 60.0027 32.0000 1.9780 1.9785 417.2835 417.4193 0.0204 -1.0000 -1.0000 2946145 1583249430.10 151.4268 60.0027 32.0000 1.9782 1.9787 417.2877 417.4246 0.0206 -1.0000 -1.0000 2946223 1583249430.20 151.4918 60.0027 32.0000 1.9789 1.9795 417.2374 417.3734 0.0205 -1.0000 -1.0000 2946755 1583249430.30 151.4985 60.0027 32.0000 1.9790 1.9796 417.2424 417.3787 0.0205 -1.0000 -1.0000 2946817 1583249430.40 151.4985 60.0027 32.0000 1.9785 1.9790 417.2105 417.3469 0.0205 -1.0000 -1.0000 2946895 1583249430.50 151.4985 60.0027 32.0000 1.9784 1.9789 417.1562 417.2922 0.0203 -1.0000 -1.0000 2946958 1583249430.60 151.4985 60.0027 32.0000 1.9777 1.9783 417.1427 417.2787 0.0205 -1.0000 -1.0000 2947020 1583249430.70 151.4985 60.0027 32.0000 1.9778 1.9784 417.2856 417.4217 0.0205 -1.0000 -1.0000 2947098 1583249430.80 151.4946 60.0027 32.0000 1.9776 1.9781 417.3204 417.4566 0.0205 -1.0000 -1.0000 2947176 1583249430.90 151.4943 60.0027 32.0000 1.9788 1.9793 417.2736 417.4098 0.0204 -1.0000 -1.0000 2947239 1583249431.00 151.4943 60.0027 32.0000 1.9779 1.9785 417.1174 417.2531 0.0205 -1.0000 -1.0000 2947317 1583249431.10 151.4943 60.0027 32.0000 1.9781 1.9786 417.1394 417.2755 0.0205 -1.0000 -1.0000 2947380 1583249431.20 151.4943 60.0027 32.0000 1.9776 1.9781 417.3267 417.4628 0.0204 -1.0000 -1.0000 2947583 1583249431.30 151.4844 60.0027 32.0000 1.9782 1.9787 417.2902 417.4261 0.0205 -1.0000 -1.0000 2947645 1583249431.40 151.4465 60.0027 32.0000 1.9786 1.9791 417.2160 417.3521 0.0204 -1.0000 -1.0000 2947708 1583249431.50 151.4465 60.0027 32.0000 1.9786 1.9791 417.1027 417.2395 0.0206 -1.0000 -1.0000 2947770 1583249431.60 151.4465 60.0027 32.0000 1.9783 1.9788 417.2152 417.3510 0.0204 -1.0000 -1.0000 2947833 1583249431.70 151.4465 60.0027 32.0000 1.9778 1.9783 417.3210 417.4571 0.0205 -1.0000 -1.0000 2947895 1583249431.80 151.4465 60.0027 32.0000 1.9778 1.9783 417.3848 417.5211 0.0205 -1.0000 -1.0000 2947973 1583249431.90 151.4440 60.0027 32.0000 1.9785 1.9790 417.2091 417.3447 0.0204 -1.0000 -1.0000 2948036 1583249432.00 151.4440 60.0027 32.0000 1.9797 1.9802 417.1540 417.2904 0.0205 -1.0000 -1.0000 2948098 1583249432.10 151.4440 60.0027 32.0000 1.9794 1.9799 417.2258 417.3608 0.0202 -1.0000 -1.0000 2948176 1583249432.20 151.4440 60.0027 32.0000 1.9782 1.9787 417.3137 417.4489 0.0204 -1.0000 -1.0000 2948458 1583249432.30 151.4440 60.0027 32.0000 1.9779 1.9785 417.4072 417.5433 0.0204 -1.0000 -1.0000 2948520 1583249432.40 151.4476 60.0027 32.0000 1.9787 1.9793 417.3864 417.5220 0.0204 -1.0000 -1.0000 2948598 1583249432.50 151.4495 60.0027 32.0000 1.9788 1.9794 417.2771 417.4130 0.0205 -1.0000 -1.0000 2948661 1583249432.60 151.4495 60.0027 32.0000 1.9794 1.9800 417.1087 417.2444 0.0205 -1.0000 -1.0000 2948723 1583249432.70 151.4495 60.0027 32.0000 1.9786 1.9791 417.2943 417.4303 0.0204 -1.0000 -1.0000 2948786 1583249432.80 151.4495 60.0027 32.0000 1.9783 1.9788 417.4136 417.5497 0.0205 -1.0000 -1.0000 2948973 1583249432.90 151.4495 60.0027 32.0000 1.9788 1.9793 417.4012 417.5379 0.0205 -1.0000 -1.0000 2949036 1583249433.00 151.4720 60.0027 32.0000 1.9790 1.9796 417.1385 417.2747 0.0205 -1.0000 -1.0000 2949098 1583249433.10 151.4720 60.0027 32.0000 1.9798 1.9803 417.2157 417.3521 0.0206 -1.0000 -1.0000 2949161 1583249433.20 151.4720 60.0027 32.0000 1.9789 1.9795 417.1642 417.2988 0.0202 -1.0000 -1.0000 2949239 1583249433.30 151.4720 60.0027 32.0000 1.9783 1.9789 417.4215 417.5580 0.0205 -1.0000 -1.0000 2949442 1583249433.40 151.4720 60.0027 32.0000 1.9782 1.9787 417.2984 417.4348 0.0204 -1.0000 -1.0000 2949505 1583249433.50 151.4720 60.0027 32.0000 1.9786 1.9791 417.2033 417.3393 0.0205 -1.0000 -1.0000 2949583 1583249433.60 151.5150 60.0027 32.0000 1.9783 1.9788 417.1535 417.2901 0.0205 -1.0000 -1.0000 2949645 1583249433.70 151.5150 60.0027 32.0000 1.9786 1.9791 417.3062 417.4425 0.0204 -1.0000 -1.0000 2949708 1583249433.80 151.5150 60.0027 32.0000 1.9781 1.9786 417.3800 417.5158 0.0205 -1.0000 -1.0000 2949958 1583249433.90 151.5150 60.0027 32.0000 1.9787 1.9792 417.3927 417.5290 0.0204 -1.0000 -1.0000 2950020 1583249434.00 151.5150 60.0027 32.0000 1.9779 1.9785 417.3425 417.4779 0.0203 -1.0000 -1.0000 2950083 1583249434.10 151.5288 60.0027 32.0000 1.9789 1.9794 417.1126 417.2467 0.0203 -1.0000 -1.0000 2950161 1583249434.20 151.5288 60.0027 32.0000 1.9787 1.9792 417.1037 417.2389 0.0203 -1.0000 -1.0000 2950223 1583249434.30 151.5288 60.0027 32.0000 1.9782 1.9787 417.2100 417.3459 0.0204 -1.0000 -1.0000 2950442 1583249434.40 151.5288 60.0027 32.0000 1.9783 1.9789 417.3112 417.4475 0.0205 -1.0000 -1.0000 2950520 1583249434.50 151.5288 60.0027 32.0000 1.9778 1.9783 417.3706 417.5070 0.0204 -1.0000 -1.0000 2950583 1583249434.60 151.5174 60.0028 32.0000 1.9778 1.9783 417.2423 417.3781 0.0204 -1.0000 -1.0000 2950645 1583249434.70 151.5106 60.0028 32.0000 1.9782 1.9787 417.2175 417.3534 0.0205 -1.0000 -1.0000 2950723 1583249434.80 151.5106 60.0028 32.0000 1.9787 1.9792 417.2071 417.3428 0.0203 -1.0000 -1.0000 2951067 1583249434.90 151.5106 60.0028 32.0000 1.9777 1.9782 417.2742 417.4094 0.0204 -1.0000 -1.0000 2951130 1583249435.00 151.5106 60.0028 32.0000 1.9778 1.9783 417.3007 417.4363 0.0204 -1.0000 -1.0000 2951208 1583249435.10 151.5106 60.0028 32.0000 1.9778 1.9783 417.3362 417.4724 0.0205 -1.0000 -1.0000 2951255 1583249435.20 151.5257 60.0028 32.0000 1.9789 1.9794 417.2282 417.3649 0.0206 -1.0000 -1.0000 2951333 1583249435.30 151.5257 60.0028 32.0000 1.9787 1.9792 417.2149 417.3509 0.0204 -1.0000 -1.0000 2952005 1583249435.40 151.5257 60.0028 32.0000 1.9776 1.9781 417.2491 417.3854 0.0206 -1.0000 -1.0000 2952067 1583249435.50 151.5257 60.0028 32.0000 1.9785 1.9790 417.4653 417.6024 0.0206 -1.0000 -1.0000 2952145 1583249435.60 151.5257 60.0028 32.0000 1.9772 1.9778 417.3023 417.4384 0.0204 -1.0000 -1.0000 2952192 1583249435.70 151.4817 60.0028 32.0000 1.9789 1.9794 417.1285 417.2643 0.0205 -1.0000 -1.0000 2952270 1583249435.80 151.4734 60.0028 32.0000 1.9796 1.9801 417.2156 417.3525 0.0206 -1.0000 -1.0000 2952348 1583249435.90 151.4734 60.0028 32.0000 1.9784 1.9789 417.2150 417.3515 0.0205 -1.0000 -1.0000 2952411 1583249436.00 151.4734 60.0028 32.0000 1.9784 1.9789 417.3220 417.4585 0.0206 -1.0000 -1.0000 2952473 1583249436.10 151.4734 60.0028 32.0000 1.9788 1.9793 417.2094 417.3451 0.0204 -1.0000 -1.0000 2952552 1583249436.20 151.4659 60.0028 32.0000 1.9784 1.9790 417.1444 417.2804 0.0204 -1.0000 -1.0000 2952614 1583249436.30 151.4065 60.0028 32.0000 1.9782 1.9788 417.2652 417.4008 0.0204 -1.0000 -1.0000 2952676 1583249436.40 151.4065 60.0028 32.0000 1.9778 1.9783 417.3264 417.4616 0.0203 -1.0000 -1.0000 2952739 1583249436.50 151.4065 60.0028 32.0000 1.9783 1.9788 417.4027 417.5393 0.0206 -1.0000 -1.0000 2952801 1583249436.60 151.4065 60.0028 32.0000 1.9777 1.9783 417.4041 417.5404 0.0204 -1.0000 -1.0000 2952864 1583249436.70 151.4065 60.0028 32.0000 1.9785 1.9790 417.3795 417.5160 0.0205 -1.0000 -1.0000 2952942 1583249436.80 151.4857 60.0028 32.0000 1.9791 1.9797 417.2013 417.3372 0.0205 -1.0000 -1.0000 2953005 1583249436.90 151.4857 60.0028 32.0000 1.9795 1.9800 417.2349 417.3712 0.0205 -1.0000 -1.0000 2953067 1583249437.00 151.4857 60.0028 32.0000 1.9793 1.9798 417.1443 417.2808 0.0205 -1.0000 -1.0000 2953130 1583249437.10 151.4857 60.0028 32.0000 1.9784 1.9789 417.2958 417.4313 0.0204 -1.0000 -1.0000 2953192 1583249437.20 151.4857 60.0028 32.0000 1.9790 1.9795 417.3043 417.4411 0.0207 -1.0000 -1.0000 2953270 1583249437.30 151.4857 60.0028 32.0000 1.9794 1.9799 417.2018 417.3389 0.0205 -1.0000 -1.0000 2953333 1583249437.40 151.4882 60.0028 32.0000 1.9791 1.9796 417.1142 417.2498 0.0204 -1.0000 -1.0000 2953458 1583249437.50 151.5593 60.0028 32.0000 1.9789 1.9795 417.2272 417.3633 0.0204 -1.0000 -1.0000 2953536 1583249437.60 151.5593 60.0028 32.0000 1.9776 1.9781 417.4344 417.5699 0.0204 -1.0000 -1.0000 2953598 1583249437.70 151.5593 60.0028 32.0000 1.9784 1.9789 417.4458 417.5824 0.0206 -1.0000 -1.0000 2953661 1583249437.80 151.5593 60.0028 32.0000 1.9785 1.9791 417.2892 417.4261 0.0206 -1.0000 -1.0000 2953723 1583249437.90 151.5593 60.0028 32.0000 1.9801 1.9806 417.1815 417.3174 0.0204 -1.0000 -1.0000 2953958 1583249438.00 151.5593 60.0028 32.0000 1.9791 1.9797 417.2138 417.3499 0.0205 -1.0000 -1.0000 2954020 1583249438.10 151.5554 60.0028 32.0000 1.9782 1.9788 417.2476 417.3828 0.0203 -1.0000 -1.0000 2954098 1583249438.20 151.5528 60.0028 32.0000 1.9776 1.9781 417.3085 417.4442 0.0204 -1.0000 -1.0000 2954161 1583249438.30 151.5528 60.0028 32.0000 1.9771 1.9776 417.3133 417.4489 0.0204 -1.0000 -1.0000 2954223 1583249438.40 151.5528 60.0028 32.0000 1.9788 1.9793 417.2490 417.3847 0.0204 -1.0000 -1.0000 2954489 1583249438.50 151.5528 60.0028 32.0000 1.9791 1.9796 417.2168 417.3527 0.0204 -1.0000 -1.0000 2954551 1583249438.60 151.5528 60.0028 32.0000 1.9775 1.9781 417.2074 417.3430 0.0204 -1.0000 -1.0000 2954614 1583249438.70 151.5281 60.0028 32.0000 1.9775 1.9780 417.3847 417.5202 0.0204 -1.0000 -1.0000 2954676 1583249438.80 151.4593 60.0028 32.0000 1.9784 1.9789 417.3101 417.4464 0.0205 -1.0000 -1.0000 2954739 1583249438.90 151.4593 60.0028 32.0000 1.9793 1.9798 417.1728 417.3082 0.0204 -1.0000 -1.0000 2955489 1583249439.00 151.4593 60.0028 32.0000 1.9787 1.9792 417.1244 417.2601 0.0205 -1.0000 -1.0000 2955567 1583249439.10 151.4593 60.0028 32.0000 1.9781 1.9787 417.2922 417.4282 0.0204 -1.0000 -1.0000 2955645 1583249439.20 151.4593 60.0028 32.0000 1.9781 1.9786 417.3734 417.5093 0.0204 -1.0000 -1.0000 2955708 1583249439.30 151.4055 60.0028 32.0000 1.9782 1.9788 417.4258 417.5614 0.0204 -1.0000 -1.0000 2955770 1583249439.40 151.4055 60.0028 32.0000 1.9779 1.9784 417.4050 417.5411 0.0204 -1.0000 -1.0000 2955833 1583249439.50 151.4055 60.0028 32.0000 1.9783 1.9788 417.2582 417.3932 0.0203 -1.0000 -1.0000 2955911 1583249439.60 151.4055 60.0028 32.0000 1.9783 1.9788 417.2790 417.4144 0.0204 -1.0000 -1.0000 2955973 1583249439.70 151.4055 60.0028 32.0000 1.9781 1.9786 417.3377 417.4739 0.0205 -1.0000 -1.0000 2956036 1583249439.80 151.4974 60.0029 32.0000 1.9785 1.9790 417.3513 417.4876 0.0204 -1.0000 -1.0000 2956114 1583249439.90 151.5092 60.0029 32.0000 1.9787 1.9793 417.4020 417.5394 0.0207 -1.0000 -1.0000 2956239 1583249440.00 151.5092 60.0029 32.0000 1.9786 1.9791 417.2816 417.4176 0.0205 -1.0000 -1.0000 2956301 1583249440.10 151.5092 60.0029 32.0000 1.9798 1.9803 417.1263 417.2625 0.0205 -1.0000 -1.0000 2956380 1583249440.20 151.5092 60.0029 32.0000 1.9787 1.9792 417.1457 417.2821 0.0205 -1.0000 -1.0000 2956442 1583249440.30 151.5117 60.0029 32.0000 1.9782 1.9787 417.2895 417.4245 0.0203 -1.0000 -1.0000 2956505 1583249440.40 151.5345 60.0029 32.0000 1.9784 1.9789 417.4001 417.5357 0.0204 -1.0000 -1.0000 2956583 1583249440.50 151.5345 60.0029 32.0000 1.9777 1.9782 417.4712 417.6073 0.0205 -1.0000 -1.0000 2956786 1583249440.60 151.5345 60.0029 32.0000 1.9777 1.9782 417.4753 417.6109 0.0204 -1.0000 -1.0000 2956849 1583249440.70 151.5345 60.0029 32.0000 1.9786 1.9791 417.1695 417.3054 0.0204 -1.0000 -1.0000 2956926 1583249440.80 151.5345 60.0029 32.0000 1.9794 1.9799 417.1799 417.3148 0.0203 -1.0000 -1.0000 2956989 1583249440.90 151.5345 60.0029 32.0000 1.9787 1.9792 417.2863 417.4215 0.0204 -1.0000 -1.0000 2957051 1583249441.00 151.5345 60.0029 32.0000 1.9780 1.9785 417.3996 417.5355 0.0205 -1.0000 -1.0000 2957708 1583249441.10 151.5345 60.0029 32.0000 1.9775 1.9780 417.4476 417.5837 0.0205 -1.0000 -1.0000 2957770 1583249441.20 151.5345 60.0029 32.0000 1.9784 1.9790 417.2465 417.3828 0.0205 -1.0000 -1.0000 2957833 1583249441.30 151.5345 60.0029 32.0000 1.9786 1.9791 417.1430 417.2800 0.0206 -1.0000 -1.0000 2957895 1583249441.40 151.5124 60.0029 32.0000 1.9779 1.9785 417.0960 417.2324 0.0206 -1.0000 -1.0000 2957958 1583249441.50 151.5025 60.0029 32.0000 1.9781 1.9787 417.2476 417.3838 0.0204 -1.0000 -1.0000 2958036 1583249441.60 151.5025 60.0029 32.0000 1.9775 1.9780 417.4232 417.5585 0.0204 -1.0000 -1.0000 2958098 1583249441.70 151.5025 60.0029 32.0000 1.9777 1.9782 417.4340 417.5696 0.0204 -1.0000 -1.0000 2958161 1583249441.80 151.5025 60.0029 32.0000 1.9781 1.9787 417.3563 417.4927 0.0206 -1.0000 -1.0000 2958239 1583249441.90 151.5025 60.0029 32.0000 1.9788 1.9793 417.2319 417.3678 0.0204 -1.0000 -1.0000 2958301 1583249442.00 151.4929 60.0029 32.0000 1.9785 1.9790 417.2839 417.4199 0.0205 -1.0000 -1.0000 2958364 1583249442.10 151.4598 60.0029 32.0000 1.9778 1.9783 417.3863 417.5226 0.0205 -1.0000 -1.0000 2958426 1583249442.20 151.4598 60.0029 32.0000 1.9779 1.9785 417.4561 417.5916 0.0203 -1.0000 -1.0000 2958489 1583249442.30 151.4598 60.0029 32.0000 1.9778 1.9783 417.4553 417.5915 0.0205 -1.0000 -1.0000 2958552 1583249442.40 151.4598 60.0029 32.0000 1.9786 1.9791 417.2376 417.3737 0.0205 -1.0000 -1.0000 2958630 1583249442.50 151.4598 60.0029 32.0000 1.9788 1.9793 417.1686 417.3053 0.0206 -1.0000 -1.0000 2958692 1583249442.60 151.4574 60.0029 32.0000 1.9786 1.9791 417.3351 417.4718 0.0205 -1.0000 -1.0000 2958755 1583249442.70 151.4574 60.0029 32.0000 1.9779 1.9784 417.4024 417.5383 0.0204 -1.0000 -1.0000 2958833 1583249442.80 151.4574 60.0029 32.0000 1.9774 1.9779 417.4347 417.5703 0.0204 -1.0000 -1.0000 2958895 1583249442.90 151.4574 60.0029 32.0000 1.9778 1.9784 417.4033 417.5378 0.0203 -1.0000 -1.0000 2958958 1583249443.00 151.4574 60.0029 32.0000 1.9782 1.9787 417.2977 417.4341 0.0204 -1.0000 -1.0000 2959052 1583249443.10 151.4574 60.0029 32.0000 1.9784 1.9789 417.2681 417.4033 0.0204 -1.0000 -1.0000 2959223 1583249443.20 151.4574 60.0029 32.0000 1.9774 1.9780 417.3812 417.5171 0.0204 -1.0000 -1.0000 2959286 1583249443.30 151.4574 60.0029 32.0000 1.9787 1.9792 417.4312 417.5672 0.0204 -1.0000 -1.0000 2959364 1583249443.40 151.4574 60.0029 32.0000 1.9795 1.9801 417.2783 417.4144 0.0205 -1.0000 -1.0000 2959426 1583249443.50 151.4574 60.0029 32.0000 1.9791 1.9796 417.2193 417.3553 0.0204 -1.0000 -1.0000 2959489 1583249443.60 151.4574 60.0029 32.0000 1.9792 1.9797 417.1446 417.2801 0.0204 -1.0000 -1.0000 2959723 1583249443.70 151.4689 60.0029 32.0000 1.9780 1.9786 417.2109 417.3469 0.0204 -1.0000 -1.0000 2959786 1583249443.80 151.4689 60.0029 32.0000 1.9773 1.9778 417.3985 417.5348 0.0205 -1.0000 -1.0000 2959848 1583249443.90 151.4689 60.0029 32.0000 1.9782 1.9787 417.4926 417.6282 0.0203 -1.0000 -1.0000 2959911 1583249444.00 151.4689 60.0029 32.0000 1.9789 1.9794 417.2539 417.3905 0.0205 -1.0000 -1.0000 2959973 1583249444.10 151.4689 60.0029 32.0000 1.9786 1.9792 417.2491 417.3847 0.0203 -1.0000 -1.0000 3000208 1583249444.20 151.5012 60.0029 32.0000 1.9776 1.9781 417.4278 417.5628 0.0204 -1.0000 -1.0000 3000270 1583249444.30 151.5392 60.0029 32.0000 1.9783 1.9788 417.4618 417.5978 0.0204 -1.0000 -1.0000 3000333 1583249444.40 151.5392 60.0029 32.0000 1.9786 1.9791 417.3901 417.5262 0.0205 -1.0000 -1.0000 3000411 1583249444.50 151.5392 60.0029 32.0000 1.9792 1.9797 417.1995 417.3352 0.0204 -1.0000 -1.0000 3000473 1583249444.60 151.5392 60.0029 32.0000 1.9791 1.9796 417.2155 417.3515 0.0205 -1.0000 -1.0000 3000801 1583249444.70 151.5392 60.0029 32.0000 1.9779 1.9784 417.2690 417.4050 0.0205 -1.0000 -1.0000 3000880 1583249444.80 151.5493 60.0025 32.0000 1.9777 1.9782 417.3956 417.5312 0.0203 -1.0000 -1.0000 3000942 1583249444.90 151.5508 60.0024 32.0000 1.9785 1.9791 417.3594 417.4949 0.0204 -1.0000 -1.0000 3001005 1583249445.00 151.5508 60.0024 32.0000 1.9785 1.9790 417.3204 417.4563 0.0204 -1.0000 -1.0000 3001083 1583249445.10 151.5508 60.0024 32.0000 1.9787 1.9792 417.1475 417.2834 0.0205 -1.0000 -1.0000 3001473 1583249445.20 151.5508 60.0024 32.0000 1.9788 1.9793 417.2211 417.3568 0.0204 -1.0000 -1.0000 3001552 1583249445.30 151.5509 60.0024 32.0000 1.9786 1.9792 417.3142 417.4503 0.0205 -1.0000 -1.0000 3001614 1583249445.40 151.5516 60.0024 32.0000 1.9788 1.9793 417.5646 417.7001 0.0204 -1.0000 -1.0000 3001676 1583249445.50 151.5516 60.0024 32.0000 1.9786 1.9791 417.3610 417.4973 0.0205 -1.0000 -1.0000 3001755 1583249445.60 151.5516 60.0024 32.0000 1.9784 1.9790 417.2085 417.3447 0.0204 -1.0000 -1.0000 3001989 1583249445.70 151.5516 60.0024 32.0000 1.9782 1.9787 417.1716 417.3080 0.0205 -1.0000 -1.0000 3002052 1583249445.80 151.5516 60.0024 32.0000 1.9785 1.9791 417.2468 417.3829 0.0205 -1.0000 -1.0000 3002130 1583249445.90 151.5072 60.0024 32.0000 1.9779 1.9785 417.3380 417.4740 0.0204 -1.0000 -1.0000 3002192 1583249446.00 151.5072 60.0024 32.0000 1.9776 1.9781 417.3942 417.5313 0.0206 -1.0000 -1.0000 3002255 1583249446.10 151.5072 60.0024 32.0000 1.9784 1.9789 417.3907 417.5274 0.0206 -1.0000 -1.0000 3002473 1583249446.20 151.5072 60.0024 32.0000 1.9781 1.9787 417.2377 417.3740 0.0205 -1.0000 -1.0000 3002536 1583249446.30 151.5072 60.0024 32.0000 1.9793 1.9798 417.1534 417.2885 0.0203 -1.0000 -1.0000 3002598 1583249446.40 151.4558 60.0024 32.0000 1.9796 1.9802 417.2304 417.3664 0.0204 -1.0000 -1.0000 3002676 1583249446.50 151.4389 60.0024 32.0000 1.9775 1.9780 417.4351 417.5710 0.0205 -1.0000 -1.0000 3002739 1583249446.60 151.4389 60.0024 32.0000 1.9782 1.9788 417.3913 417.5275 0.0205 -1.0000 -1.0000 3002801 1583249446.70 151.4389 60.0024 32.0000 1.9780 1.9786 417.3158 417.4515 0.0204 -1.0000 -1.0000 3002864 1583249446.80 151.4065 60.0024 32.0000 1.9796 1.9802 417.3522 417.4879 0.0204 -1.0000 -1.0000 3002926 1583249446.90 151.4026 60.0024 32.0000 1.9794 1.9800 417.2453 417.3817 0.0205 -1.0000 -1.0000 3002989 1583249447.00 151.4026 60.0024 32.0000 1.9789 1.9794 417.1652 417.3018 0.0205 -1.0000 -1.0000 3003067 1583249447.10 151.4026 60.0024 32.0000 1.9783 1.9788 417.2388 417.3741 0.0203 -1.0000 -1.0000 3003130 1583249447.20 151.4026 60.0024 32.0000 1.9780 1.9785 417.3620 417.4976 0.0204 -1.0000 -1.0000 3003598 1583249447.30 151.4026 60.0024 32.0000 1.9782 1.9787 417.4479 417.5834 0.0204 -1.0000 -1.0000 3003661 1583249447.40 151.4026 60.0024 32.0000 1.9790 1.9795 417.3223 417.4581 0.0204 -1.0000 -1.0000 3003723 1583249447.50 151.4492 60.0024 32.0000 1.9783 1.9788 417.2588 417.3950 0.0205 -1.0000 -1.0000 3003801 1583249447.60 151.4492 60.0024 32.0000 1.9786 1.9791 417.2546 417.3908 0.0205 -1.0000 -1.0000 3003864 1583249447.70 151.4492 60.0024 32.0000 1.9779 1.9785 417.4220 417.5586 0.0205 -1.0000 -1.0000 3004208 1583249447.80 151.4492 60.0024 32.0000 1.9780 1.9786 417.3662 417.5021 0.0204 -1.0000 -1.0000 3004286 1583249447.90 151.4492 60.0024 32.0000 1.9777 1.9782 417.3250 417.4606 0.0205 -1.0000 -1.0000 3004348 1583249448.00 151.4492 60.0024 32.0000 1.9788 1.9794 417.2090 417.3438 0.0202 -1.0000 -1.0000 3004411 1583249448.10 151.4642 60.0024 32.0000 1.9784 1.9789 417.2130 417.3496 0.0206 -1.0000 -1.0000 3004473 1583249448.20 151.5115 60.0024 32.0000 1.9793 1.9799 417.2292 417.3657 0.0205 -1.0000 -1.0000 3004536 1583249448.30 151.5115 60.0024 32.0000 1.9781 1.9786 417.2738 417.4094 0.0204 -1.0000 -1.0000 3004614 1583249448.40 151.5115 60.0024 32.0000 1.9780 1.9785 417.3863 417.5219 0.0204 -1.0000 -1.0000 3004676 1583249448.50 151.5115 60.0024 32.0000 1.9782 1.9788 417.2532 417.3890 0.0205 -1.0000 -1.0000 3004755 1583249448.60 151.5115 60.0024 32.0000 1.9792 1.9798 417.1587 417.2952 0.0205 -1.0000 -1.0000 3004801 1583249448.70 151.5279 60.0024 32.0000 1.9781 1.9787 417.3117 417.4493 0.0207 -1.0000 -1.0000 3004989 1583249448.80 151.5279 60.0024 32.0000 1.9780 1.9785 417.3369 417.4730 0.0205 -1.0000 -1.0000 3005052 1583249448.90 151.5279 60.0024 32.0000 1.9785 1.9790 417.3063 417.4430 0.0205 -1.0000 -1.0000 3005114 1583249449.00 151.5279 60.0024 32.0000 1.9782 1.9787 417.1414 417.2775 0.0205 -1.0000 -1.0000 3005192 1583249449.10 151.5279 60.0024 32.0000 1.9779 1.9784 417.1808 417.3177 0.0206 -1.0000 -1.0000 3005255 1583249449.20 151.4415 60.0024 32.0000 1.9770 1.9775 417.3724 417.5070 0.0203 -1.0000 -1.0000 3005333 1583249449.30 151.4415 60.0024 32.0000 1.9772 1.9777 417.3861 417.5219 0.0203 -1.0000 -1.0000 3005552 1583249449.40 151.4415 60.0024 32.0000 1.9774 1.9780 417.3859 417.5216 0.0204 -1.0000 -1.0000 3005614 1583249449.50 151.4415 60.0024 32.0000 1.9787 1.9792 417.2726 417.4086 0.0204 -1.0000 -1.0000 3005676 1583249449.60 151.4415 60.0024 32.0000 1.9787 1.9793 417.1548 417.2906 0.0205 -1.0000 -1.0000 3005739 1583249449.70 151.4415 60.0024 32.0000 1.9786 1.9792 417.2081 417.3450 0.0206 -1.0000 -1.0000 3005801 1583249449.80 151.4456 60.0016 32.0000 1.9784 1.9789 417.3527 417.4883 0.0203 -1.0000 -1.0000 3005880 1583249449.90 151.4456 60.0016 32.0000 1.9771 1.9776 417.3382 417.4729 0.0203 -1.0000 -1.0000 3005942 1583249450.00 151.4456 60.0016 32.0000 1.9784 1.9789 417.2500 417.3862 0.0205 -1.0000 -1.0000 3006005 1583249450.10 151.4456 60.0016 32.0000 1.9792 1.9798 417.1704 417.3068 0.0206 -1.0000 -1.0000 3006083 1583249450.20 151.4456 60.0016 32.0000 1.9786 1.9791 417.2863 417.4221 0.0204 -1.0000 -1.0000 3006145 1583249450.30 151.4712 60.0016 32.0000 1.9787 1.9792 417.2987 417.4344 0.0204 -1.0000 -1.0000 3006208 1583249450.40 151.4781 60.0016 32.0000 1.9779 1.9784 417.3605 417.4968 0.0205 -1.0000 -1.0000 3006286 1583249450.50 151.4781 60.0016 32.0000 1.9778 1.9784 417.2959 417.4316 0.0204 -1.0000 -1.0000 3006348 1583249450.60 151.4781 60.0016 32.0000 1.9777 1.9782 417.3864 417.5221 0.0204 -1.0000 -1.0000 3006411 1583249450.70 151.4781 60.0016 32.0000 1.9783 1.9788 417.2234 417.3590 0.0204 -1.0000 -1.0000 3006489 1583249450.80 151.4781 60.0016 32.0000 1.9789 1.9794 417.2101 417.3454 0.0204 -1.0000 -1.0000 3006692 1583249450.90 151.4781 60.0016 32.0000 1.9795 1.9800 417.1471 417.2830 0.0204 -1.0000 -1.0000 3006755 1583249451.00 151.4781 60.0016 32.0000 1.9782 1.9787 417.2405 417.3759 0.0203 -1.0000 -1.0000 3006833 1583249451.10 151.4781 60.0016 32.0000 1.9781 1.9786 417.3238 417.4596 0.0205 -1.0000 -1.0000 3006895 1583249451.20 151.4781 60.0016 32.0000 1.9780 1.9785 417.1534 417.2897 0.0204 -1.0000 -1.0000 3006973 1583249451.30 151.4781 60.0016 32.0000 1.9784 1.9789 417.1330 417.2677 0.0203 -1.0000 -1.0000 3007255 1583249451.40 151.4781 60.0016 32.0000 1.9788 1.9793 417.1876 417.3235 0.0205 -1.0000 -1.0000 3007317 1583249451.50 151.5712 60.0016 32.0000 1.9783 1.9788 417.3021 417.4372 0.0203 -1.0000 -1.0000 3007395 1583249451.60 151.5576 60.0016 32.0000 1.9783 1.9788 417.3541 417.4899 0.0203 -1.0000 -1.0000 3007458 1583249451.70 151.5576 60.0016 32.0000 1.9774 1.9780 417.4361 417.5717 0.0205 -1.0000 -1.0000 3007520 1583249451.80 151.5576 60.0016 32.0000 1.9776 1.9781 417.4280 417.5628 0.0203 -1.0000 -1.0000 3007708 1583249451.90 151.5576 60.0016 32.0000 1.9787 1.9792 417.2319 417.3666 0.0203 -1.0000 -1.0000 3007770 1583249452.00 151.5576 60.0016 32.0000 1.9788 1.9793 417.2248 417.3600 0.0203 -1.0000 -1.0000 3007833 1583249452.10 151.5576 60.0016 32.0000 1.9782 1.9787 417.1433 417.2794 0.0205 -1.0000 -1.0000 3007911 1583249452.20 151.5576 60.0016 32.0000 1.9779 1.9784 417.1859 417.3216 0.0204 -1.0000 -1.0000 3007973 1583249452.30 151.5576 60.0016 32.0000 1.9781 1.9786 417.2582 417.3939 0.0204 -1.0000 -1.0000 3008036 1583249452.40 151.5576 60.0016 32.0000 1.9782 1.9787 417.2505 417.3859 0.0204 -1.0000 -1.0000 3008723 1583249452.50 151.5576 60.0016 32.0000 1.9788 1.9793 417.1593 417.2948 0.0204 -1.0000 -1.0000 3008786 1583249452.60 151.5228 60.0016 32.0000 1.9780 1.9786 417.3511 417.4872 0.0205 -1.0000 -1.0000 3008849 1583249452.70 151.4793 60.0016 32.0000 1.9781 1.9787 417.3183 417.4544 0.0205 -1.0000 -1.0000 3008911 1583249452.80 151.5105 60.0016 32.0000 1.9779 1.9784 417.3857 417.5215 0.0204 -1.0000 -1.0000 3008989 1583249452.90 151.5105 60.0016 32.0000 1.9782 1.9787 417.3438 417.4781 0.0203 -1.0000 -1.0000 3009052 1583249453.00 151.5105 60.0016 32.0000 1.9791 1.9796 417.2415 417.3780 0.0206 -1.0000 -1.0000 3009114 1583249453.10 151.5105 60.0016 32.0000 1.9790 1.9796 417.1900 417.3259 0.0204 -1.0000 -1.0000 3009176 1583249453.20 151.5105 60.0016 32.0000 1.9780 1.9786 417.2489 417.3858 0.0206 -1.0000 -1.0000 3009255 1583249453.30 151.5105 60.0016 32.0000 1.9777 1.9782 417.3071 417.4432 0.0204 -1.0000 -1.0000 3009333 1583249453.40 151.5105 60.0016 32.0000 1.9781 1.9786 417.2612 417.3962 0.0203 -1.0000 -1.0000 3009426 1583249453.50 151.4355 60.0016 32.0000 1.9790 1.9796 417.1311 417.2661 0.0203 -1.0000 -1.0000 3009505 1583249453.60 151.4409 60.0016 32.0000 1.9793 1.9798 417.1635 417.2993 0.0204 -1.0000 -1.0000 3009567 1583249453.70 151.4358 60.0016 32.0000 1.9792 1.9797 417.2052 417.3399 0.0203 -1.0000 -1.0000 3009630 1583249453.80 151.4307 60.0016 32.0000 1.9776 1.9782 417.3781 417.5132 0.0203 -1.0000 -1.0000 3009708 1583249453.90 151.4307 60.0016 32.0000 1.9775 1.9780 417.3117 417.4484 0.0205 -1.0000 -1.0000 3009942 1583249454.00 151.4307 60.0016 32.0000 1.9783 1.9788 417.3288 417.4646 0.0204 -1.0000 -1.0000 3010005 1583249454.10 151.4307 60.0016 32.0000 1.9784 1.9789 417.2728 417.4088 0.0205 -1.0000 -1.0000 3010083 1583249454.20 151.4307 60.0016 32.0000 1.9783 1.9788 417.0421 417.1786 0.0205 -1.0000 -1.0000 3010145 1583249454.30 151.4307 60.0016 32.0000 1.9793 1.9799 417.1513 417.2868 0.0204 -1.0000 -1.0000 3010208 1583249454.40 151.4307 60.0016 32.0000 1.9789 1.9794 417.2533 417.3891 0.0204 -1.0000 -1.0000 3010489 1583249454.50 151.4931 60.0016 32.0000 1.9788 1.9793 417.3823 417.5185 0.0205 -1.0000 -1.0000 3010552 1583249454.60 151.5649 60.0016 32.0000 1.9791 1.9797 417.3032 417.4393 0.0204 -1.0000 -1.0000 3010614 1583249454.70 151.5649 60.0016 32.0000 1.9791 1.9796 417.2162 417.3519 0.0204 -1.0000 -1.0000 3010692 1583249454.80 151.5649 60.0016 32.0000 1.9788 1.9794 417.2200 417.3560 0.0204 -1.0000 -1.0000 3010755 1583249454.90 151.5504 60.0020 32.0000 1.9782 1.9788 417.3554 417.4911 0.0203 -1.0000 -1.0000 3011223 1583249455.00 151.5343 60.0020 32.0000 1.9778 1.9783 417.4667 417.6021 0.0203 -1.0000 -1.0000 3011301 1583249455.10 151.5343 60.0020 32.0000 1.9787 1.9793 417.2829 417.4176 0.0202 -1.0000 -1.0000 3011364 1583249455.20 151.5343 60.0020 32.0000 1.9791 1.9796 417.1092 417.2448 0.0205 -1.0000 -1.0000 3011426 1583249455.30 151.5343 60.0020 32.0000 1.9788 1.9793 417.2216 417.3567 0.0203 -1.0000 -1.0000 3011489 1583249455.40 151.5475 60.0020 32.0000 1.9776 1.9781 417.2127 417.3484 0.0204 -1.0000 -1.0000 3011739 1583249455.50 151.5487 60.0020 32.0000 1.9777 1.9782 417.3146 417.4508 0.0205 -1.0000 -1.0000 3011817 1583249455.60 151.5487 60.0020 32.0000 1.9776 1.9781 417.4056 417.5427 0.0206 -1.0000 -1.0000 3011880 1583249455.70 151.5487 60.0020 32.0000 1.9780 1.9785 417.2603 417.3965 0.0205 -1.0000 -1.0000 3011942 1583249455.80 151.5487 60.0020 32.0000 1.9792 1.9797 417.1322 417.2686 0.0205 -1.0000 -1.0000 3012005 1583249455.90 151.5448 60.0020 32.0000 1.9789 1.9794 417.0917 417.2271 0.0204 -1.0000 -1.0000 3012083 1583249456.00 151.4705 60.0020 32.0000 1.9780 1.9785 417.1673 417.3037 0.0205 -1.0000 -1.0000 3012208 1583249456.10 151.4705 60.0020 32.0000 1.9776 1.9782 417.2922 417.4282 0.0204 -1.0000 -1.0000 3012286 1583249456.20 151.4705 60.0020 32.0000 1.9781 1.9786 417.2642 417.3996 0.0204 -1.0000 -1.0000 3012348 1583249456.30 151.4705 60.0020 32.0000 1.9786 1.9792 417.1826 417.3184 0.0204 -1.0000 -1.0000 3012411 1583249456.40 151.4705 60.0020 32.0000 1.9794 1.9799 417.1447 417.2805 0.0205 -1.0000 -1.0000 3012473 1583249456.50 151.5282 60.0020 32.0000 1.9791 1.9796 417.2932 417.4295 0.0205 -1.0000 -1.0000 3012739 1583249456.60 151.5282 60.0020 32.0000 1.9780 1.9785 417.3678 417.5049 0.0206 -1.0000 -1.0000 3012801 1583249456.70 151.5282 60.0020 32.0000 1.9787 1.9792 417.4083 417.5436 0.0204 -1.0000 -1.0000 3012864 1583249456.80 151.5282 60.0020 32.0000 1.9784 1.9789 417.3425 417.4786 0.0204 -1.0000 -1.0000 3012958 1583249456.90 151.5282 60.0020 32.0000 1.9791 1.9796 417.1205 417.2560 0.0204 -1.0000 -1.0000 3013020 1583249457.00 151.5282 60.0020 32.0000 1.9783 1.9788 417.1379 417.2748 0.0208 -1.0000 -1.0000 3013098 1583249457.10 151.4275 60.0020 32.0000 1.9781 1.9787 417.1925 417.3375 0.0223 -1.0000 -1.0000 3013161 1583249457.20 151.4275 60.0020 32.0000 1.9780 1.9786 417.2484 417.3990 0.0226 -1.0000 -1.0000 3013223 1583249457.30 151.4275 60.0020 32.0000 1.9786 1.9791 417.2367 417.3843 0.0221 -1.0000 -1.0000 3013286 1583249457.40 151.4275 60.0020 32.0000 1.9790 1.9796 417.0682 417.2139 0.0219 -1.0000 -1.0000 3013349 1583249457.50 151.4275 60.0020 32.0000 1.9792 1.9797 417.1731 417.3172 0.0216 -1.0000 -1.0000 3013442 1583249457.60 151.5120 60.0020 32.0000 1.9789 1.9794 417.0893 417.2322 0.0215 -1.0000 -1.0000 3013505 1583249457.70 151.5120 60.0020 32.0000 1.9786 1.9792 417.3923 417.5347 0.0214 -1.0000 -1.0000 3013567 1583249457.80 151.5120 60.0020 32.0000 1.9778 1.9783 417.3703 417.5124 0.0213 -1.0000 -1.0000 3013645 1583249457.90 151.5120 60.0020 32.0000 1.9784 1.9790 417.3232 417.4642 0.0212 -1.0000 -1.0000 3013708 1583249458.00 151.5120 60.0020 32.0000 1.9793 1.9798 417.3164 417.4569 0.0211 -1.0000 -1.0000 3013942 1583249458.10 151.5185 60.0020 32.0000 1.9790 1.9795 417.2546 417.3941 0.0211 -1.0000 -1.0000 3014020 1583249458.20 151.5616 60.0020 32.0000 1.9787 1.9793 417.3453 417.4856 0.0210 -1.0000 -1.0000 3014083 1583249458.30 151.5616 60.0020 32.0000 1.9781 1.9786 417.2784 417.4175 0.0209 -1.0000 -1.0000 3014145 1583249458.40 151.5616 60.0020 32.0000 1.9779 1.9784 417.3505 417.4903 0.0209 -1.0000 -1.0000 3014208 1583249458.50 151.5616 60.0020 32.0000 1.9780 1.9785 417.3139 417.4527 0.0209 -1.0000 -1.0000 3014442 1583249458.60 151.5616 60.0020 32.0000 1.9787 1.9793 417.2380 417.3773 0.0209 -1.0000 -1.0000 3014505 1583249458.70 151.6176 60.0020 32.0000 1.9793 1.9798 417.1560 417.2949 0.0209 -1.0000 -1.0000 3014567 1583249458.80 151.6176 60.0020 32.0000 1.9787 1.9793 417.0987 417.2372 0.0208 -1.0000 -1.0000 3014630 1583249458.90 151.6176 60.0020 32.0000 1.9794 1.9800 417.1546 417.2943 0.0210 -1.0000 -1.0000 3014692 1583249459.00 151.6176 60.0020 32.0000 1.9793 1.9799 417.3438 417.4827 0.0209 -1.0000 -1.0000 3015208 1583249459.10 151.6176 60.0020 32.0000 1.9791 1.9797 417.4516 417.5907 0.0209 -1.0000 -1.0000 3015270 1583249459.20 151.6354 60.0020 32.0000 1.9788 1.9793 417.2596 417.3992 0.0210 -1.0000 -1.0000 3015349 1583249459.30 151.6380 60.0020 32.0000 1.9791 1.9796 417.1962 417.3361 0.0210 -1.0000 -1.0000 3015411 1583249459.40 151.6380 60.0020 32.0000 1.9786 1.9792 417.2741 417.4136 0.0210 -1.0000 -1.0000 3015473 1583249459.50 151.6380 60.0020 32.0000 1.9796 1.9802 417.3675 417.5068 0.0209 -1.0000 -1.0000 3015536 1583249459.60 151.6380 60.0020 32.0000 1.9791 1.9796 417.3907 417.5300 0.0209 -1.0000 -1.0000 3015598 1583249459.70 151.6390 60.0020 32.0000 1.9798 1.9803 417.3354 417.4750 0.0210 -1.0000 -1.0000 3015661 1583249459.80 151.6519 60.0018 32.0000 1.9801 1.9807 417.2343 417.3732 0.0209 -1.0000 -1.0000 3015739 1583249459.90 151.6519 60.0018 32.0000 1.9798 1.9804 417.2396 417.3791 0.0210 -1.0000 -1.0000 3015801 1583249460.00 151.6519 60.0018 32.0000 1.9796 1.9802 417.2684 417.4069 0.0208 -1.0000 -1.0000 3015864 1583249460.10 151.6519 60.0018 32.0000 1.9795 1.9800 417.3591 417.4979 0.0209 -1.0000 -1.0000 3016223 1583249460.20 151.6519 60.0018 32.0000 1.9785 1.9790 417.3862 417.5245 0.0207 -1.0000 -1.0000 3016286 1583249460.30 151.5962 60.0018 32.0000 1.9787 1.9793 417.3108 417.4472 0.0205 -1.0000 -1.0000 3016348 1583249460.40 151.5116 60.0018 32.0000 1.9796 1.9801 417.1819 417.3188 0.0205 -1.0000 -1.0000 3016426 1583249460.50 151.5116 60.0018 32.0000 1.9798 1.9803 417.1961 417.3323 0.0205 -1.0000 -1.0000 3016489 1583249460.60 151.5116 60.0018 32.0000 1.9790 1.9795 417.3078 417.4438 0.0204 -1.0000 -1.0000 3016723 1583249460.70 151.5116 60.0018 32.0000 1.9785 1.9791 417.4672 417.6036 0.0205 -1.0000 -1.0000 3016786 1583249460.80 151.5116 60.0018 32.0000 1.9792 1.9797 417.3956 417.5322 0.0205 -1.0000 -1.0000 3016849 1583249460.90 151.5290 60.0018 32.0000 1.9795 1.9801 417.2767 417.4134 0.0206 -1.0000 -1.0000 3016911 1583249461.00 151.5290 60.0018 32.0000 1.9795 1.9800 417.1702 417.3063 0.0205 -1.0000 -1.0000 3016989 1583249461.10 151.5290 60.0018 32.0000 1.9798 1.9803 417.2140 417.3501 0.0205 -1.0000 -1.0000 3017052 1583249461.20 151.5290 60.0018 32.0000 1.9784 1.9789 417.3623 417.4982 0.0204 -1.0000 -1.0000 3017130 1583249461.30 151.5290 60.0018 32.0000 1.9787 1.9792 417.4409 417.5764 0.0204 -1.0000 -1.0000 3017192 1583249461.40 151.5011 60.0018 32.0000 1.9782 1.9788 417.3549 417.4917 0.0205 -1.0000 -1.0000 3017255 1583249461.50 151.4865 60.0018 32.0000 1.9790 1.9796 417.3082 417.4442 0.0205 -1.0000 -1.0000 3017317 1583249461.60 151.4865 60.0018 32.0000 1.9792 1.9797 417.3000 417.4361 0.0205 -1.0000 -1.0000 3018067 1583249461.70 151.4865 60.0018 32.0000 1.9783 1.9788 417.3833 417.5209 0.0207 -1.0000 -1.0000 3018130 1583249461.80 151.4865 60.0018 32.0000 1.9777 1.9782 417.3614 417.4982 0.0206 -1.0000 -1.0000 3018208 1583249461.90 151.4865 60.0018 32.0000 1.9789 1.9795 417.2636 417.3999 0.0205 -1.0000 -1.0000 3018301 1583249462.00 151.5311 60.0018 32.0000 1.9790 1.9796 417.1824 417.3185 0.0205 -1.0000 -1.0000 3018364 1583249462.10 151.5311 60.0018 32.0000 1.9786 1.9792 417.2555 417.3906 0.0203 -1.0000 -1.0000 3018426 1583249462.20 151.5311 60.0018 32.0000 1.9781 1.9786 417.3759 417.5115 0.0204 -1.0000 -1.0000 3018505 1583249462.30 151.5311 60.0018 32.0000 1.9780 1.9786 417.3462 417.4829 0.0207 -1.0000 -1.0000 3018552 1583249462.40 151.5311 60.0018 32.0000 1.9785 1.9790 417.2763 417.4127 0.0205 -1.0000 -1.0000 3018630 1583249462.50 151.5284 60.0018 32.0000 1.9785 1.9790 417.0740 417.2107 0.0206 -1.0000 -1.0000 3018692 1583249462.60 151.5284 60.0018 32.0000 1.9787 1.9792 417.1638 417.3001 0.0205 -1.0000 -1.0000 3018770 1583249462.70 151.5284 60.0018 32.0000 1.9779 1.9785 417.2559 417.3923 0.0205 -1.0000 -1.0000 3018833 1583249462.80 151.5284 60.0018 32.0000 1.9775 1.9780 417.2659 417.4008 0.0203 -1.0000 -1.0000 3018895 1583249462.90 151.5284 60.0018 32.0000 1.9786 1.9791 417.2281 417.3644 0.0205 -1.0000 -1.0000 3018958 1583249463.00 151.5284 60.0018 32.0000 1.9788 1.9793 417.1434 417.2790 0.0203 -1.0000 -1.0000 3019036 1583249463.10 151.5668 60.0018 32.0000 1.9781 1.9786 417.1130 417.2486 0.0204 -1.0000 -1.0000 3019098 1583249463.20 151.5668 60.0018 32.0000 1.9780 1.9785 417.2248 417.3604 0.0204 -1.0000 -1.0000 3019380 1583249463.30 151.5668 60.0018 32.0000 1.9777 1.9782 417.3904 417.5267 0.0206 -1.0000 -1.0000 3019442 1583249463.40 151.5668 60.0018 32.0000 1.9782 1.9787 417.4235 417.5599 0.0205 -1.0000 -1.0000 3019505 1583249463.50 151.5668 60.0018 32.0000 1.9795 1.9800 417.2390 417.3755 0.0205 -1.0000 -1.0000 3019583 1583249463.60 151.4179 60.0018 32.0000 1.9791 1.9796 417.1242 417.2604 0.0205 -1.0000 -1.0000 3019645 1583249463.70 151.4115 60.0018 32.0000 1.9786 1.9792 417.1717 417.3080 0.0205 -1.0000 -1.0000 3019864 1583249463.80 151.4115 60.0018 32.0000 1.9783 1.9789 417.2729 417.4097 0.0206 -1.0000 -1.0000 3019926 1583249463.90 151.4115 60.0018 32.0000 1.9779 1.9784 417.3587 417.4951 0.0205 -1.0000 -1.0000 3019989 1583249464.00 151.4115 60.0018 32.0000 1.9778 1.9783 417.2660 417.4024 0.0205 -1.0000 -1.0000 3020052 1583249464.10 151.4015 60.0018 32.0000 1.9792 1.9797 417.2253 417.3611 0.0204 -1.0000 -1.0000 3020130 1583249464.20 151.3607 60.0018 32.0000 1.9785 1.9790 417.1534 417.2892 0.0205 -1.0000 -1.0000 3020458 1583249464.30 151.3607 60.0018 32.0000 1.9778 1.9784 417.1330 417.2689 0.0205 -1.0000 -1.0000 3020520 1583249464.40 151.3607 60.0018 32.0000 1.9774 1.9779 417.1914 417.3273 0.0204 -1.0000 -1.0000 3020598 1583249464.50 151.3607 60.0018 32.0000 1.9775 1.9780 417.3404 417.4762 0.0205 -1.0000 -1.0000 3020661 1583249464.60 151.3607 60.0018 32.0000 1.9776 1.9782 417.3829 417.5196 0.0206 -1.0000 -1.0000 3020723 1583249464.70 151.4565 60.0019 32.0000 1.9781 1.9787 417.1890 417.3251 0.0204 -1.0000 -1.0000 3020958 1583249464.80 151.4565 60.0019 32.0000 1.9787 1.9792 417.1595 417.2950 0.0204 -1.0000 -1.0000 3021020 1583249464.90 151.4565 60.0019 32.0000 1.9793 1.9799 417.1661 417.3025 0.0205 -1.0000 -1.0000 3021083 1583249465.00 151.4565 60.0019 32.0000 1.9791 1.9796 417.2529 417.3892 0.0205 -1.0000 -1.0000 3021161 1583249465.10 151.4565 60.0019 32.0000 1.9787 1.9793 417.2915 417.4278 0.0205 -1.0000 -1.0000 3021223 1583249465.20 151.4936 60.0019 32.0000 1.9786 1.9791 417.1992 417.3356 0.0205 -1.0000 -1.0000 3021473 1583249465.30 151.5320 60.0019 32.0000 1.9785 1.9790 417.1957 417.3326 0.0208 -1.0000 -1.0000 3021536 1583249465.40 151.5320 60.0019 32.0000 1.9787 1.9792 417.2186 417.3540 0.0202 -1.0000 -1.0000 3021598 1583249465.50 151.5320 60.0019 32.0000 1.9788 1.9793 417.2510 417.3869 0.0205 -1.0000 -1.0000 3021661 1583249465.60 151.5320 60.0019 32.0000 1.9783 1.9789 417.4148 417.5508 0.0204 -1.0000 -1.0000 3021723 1583249465.70 151.5320 60.0019 32.0000 1.9778 1.9783 417.3825 417.5186 0.0205 -1.0000 -1.0000 3022208 1583249465.80 151.5523 60.0019 32.0000 1.9788 1.9793 417.2835 417.4195 0.0205 -1.0000 -1.0000 3022286 1583249465.90 151.5523 60.0019 32.0000 1.9788 1.9794 417.2104 417.3468 0.0204 -1.0000 -1.0000 3022348 1583249466.00 151.5523 60.0019 32.0000 1.9794 1.9799 417.1781 417.3139 0.0205 -1.0000 -1.0000 3022411 1583249466.10 151.5523 60.0019 32.0000 1.9788 1.9793 417.1631 417.2988 0.0205 -1.0000 -1.0000 3022489 1583249466.20 151.5523 60.0019 32.0000 1.9778 1.9783 417.3911 417.5279 0.0206 -1.0000 -1.0000 3022551 1583249466.30 151.4915 60.0019 32.0000 1.9773 1.9778 417.3834 417.5199 0.0205 -1.0000 -1.0000 3022614 1583249466.40 151.4915 60.0019 32.0000 1.9782 1.9788 417.3059 417.4413 0.0203 -1.0000 -1.0000 3022708 1583249466.50 151.4915 60.0019 32.0000 1.9784 1.9790 417.1579 417.2941 0.0205 -1.0000 -1.0000 3022770 1583249466.60 151.4915 60.0019 32.0000 1.9791 1.9796 417.2035 417.3405 0.0206 -1.0000 -1.0000 3022833 1583249466.70 151.4915 60.0019 32.0000 1.9782 1.9787 417.2499 417.3854 0.0203 -1.0000 -1.0000 3022911 1583249466.80 151.4679 60.0019 32.0000 1.9778 1.9783 417.3135 417.4498 0.0205 -1.0000 -1.0000 3022973 1583249466.90 151.4270 60.0019 32.0000 1.9779 1.9784 417.3053 417.4412 0.0205 -1.0000 -1.0000 3023036 1583249467.00 151.4270 60.0019 32.0000 1.9786 1.9791 417.2747 417.4112 0.0205 -1.0000 -1.0000 3023114 1583249467.10 151.4270 60.0019 32.0000 1.9792 1.9797 417.1446 417.2819 0.0206 -1.0000 -1.0000 3023176 1583249467.20 151.4270 60.0019 32.0000 1.9785 1.9790 417.1715 417.3074 0.0205 -1.0000 -1.0000 3023239 1583249467.30 151.4270 60.0019 32.0000 1.9778 1.9784 417.1639 417.3007 0.0205 -1.0000 -1.0000 3023301 1583249467.40 151.4106 60.0019 32.0000 1.9781 1.9787 417.3192 417.4559 0.0206 -1.0000 -1.0000 3023364 1583249467.50 151.4106 60.0019 32.0000 1.9780 1.9786 417.3396 417.4751 0.0204 -1.0000 -1.0000 3023442 1583249467.60 151.4106 60.0019 32.0000 1.9786 1.9792 417.2893 417.4250 0.0205 -1.0000 -1.0000 3023505 1583249467.70 151.4106 60.0019 32.0000 1.9789 1.9794 417.1802 417.3160 0.0204 -1.0000 -1.0000 3023567 1583249467.80 151.4106 60.0019 32.0000 1.9786 1.9792 417.0974 417.2341 0.0206 -1.0000 -1.0000 3023817 1583249467.90 151.3992 60.0019 32.0000 1.9774 1.9780 417.1768 417.3134 0.0205 -1.0000 -1.0000 3023880 1583249468.00 151.3956 60.0019 32.0000 1.9784 1.9789 417.2277 417.3635 0.0204 -1.0000 -1.0000 3023942 1583249468.10 151.3956 60.0019 32.0000 1.9779 1.9785 417.2978 417.4332 0.0204 -1.0000 -1.0000 3024005 1583249468.20 151.3956 60.0019 32.0000 1.9775 1.9780 417.3045 417.4409 0.0205 -1.0000 -1.0000 3024067 1583249468.30 151.3956 60.0019 32.0000 1.9796 1.9801 417.2692 417.4049 0.0204 -1.0000 -1.0000 3024833 1583249468.40 151.3956 60.0019 32.0000 1.9786 1.9792 417.1529 417.2891 0.0205 -1.0000 -1.0000 3024895 1583249468.50 151.4842 60.0019 32.0000 1.9783 1.9789 417.3794 417.5154 0.0205 -1.0000 -1.0000 3024958 1583249468.60 151.4842 60.0019 32.0000 1.9776 1.9781 417.4225 417.5593 0.0205 -1.0000 -1.0000 3025020 1583249468.70 151.4842 60.0019 32.0000 1.9783 1.9789 417.3559 417.4921 0.0205 -1.0000 -1.0000 3025098 1583249468.80 151.4842 60.0019 32.0000 1.9785 1.9790 417.2035 417.3396 0.0205 -1.0000 -1.0000 3025161 1583249468.90 151.4842 60.0019 32.0000 1.9793 1.9798 417.1634 417.3001 0.0204 -1.0000 -1.0000 3025223 1583249469.00 151.4842 60.0019 32.0000 1.9792 1.9797 417.1489 417.2848 0.0205 -1.0000 -1.0000 3025301 1583249469.10 151.5020 60.0019 32.0000 1.9793 1.9798 417.1852 417.3206 0.0204 -1.0000 -1.0000 3025364 1583249469.20 151.5020 60.0019 32.0000 1.9769 1.9774 417.2895 417.4257 0.0204 -1.0000 -1.0000 3025442 1583249469.30 151.5020 60.0019 32.0000 1.9776 1.9781 417.3022 417.4380 0.0205 -1.0000 -1.0000 3025567 1583249469.40 151.5020 60.0019 32.0000 1.9775 1.9780 417.3954 417.5312 0.0204 -1.0000 -1.0000 3025630 1583249469.50 151.5020 60.0019 32.0000 1.9775 1.9780 417.3092 417.4452 0.0205 -1.0000 -1.0000 3025692 1583249469.60 151.5153 60.0022 32.0000 1.9781 1.9786 417.2189 417.3545 0.0203 -1.0000 -1.0000 3025755 1583249469.70 151.5168 60.0022 32.0000 1.9783 1.9788 417.2294 417.3655 0.0205 -1.0000 -1.0000 3025817 1583249469.80 151.5168 60.0022 32.0000 1.9778 1.9783 417.2400 417.3764 0.0205 -1.0000 -1.0000 3025895 1583249469.90 151.5168 60.0022 32.0000 1.9775 1.9780 417.3098 417.4457 0.0203 -1.0000 -1.0000 3026067 1583249470.00 151.5168 60.0022 32.0000 1.9779 1.9785 417.2306 417.3670 0.0205 -1.0000 -1.0000 3026130 1583249470.10 151.5168 60.0022 32.0000 1.9787 1.9792 417.1373 417.2734 0.0205 -1.0000 -1.0000 3026208 1583249470.20 151.4927 60.0022 32.0000 1.9783 1.9788 417.1716 417.3073 0.0204 -1.0000 -1.0000 3026270 1583249470.30 151.4927 60.0022 32.0000 1.9783 1.9789 417.0762 417.2127 0.0205 -1.0000 -1.0000 3026333 1583249470.40 151.4927 60.0022 32.0000 1.9786 1.9792 417.3053 417.4410 0.0204 -1.0000 -1.0000 3026536 1583249470.50 151.4927 60.0022 32.0000 1.9776 1.9781 417.3233 417.4592 0.0204 -1.0000 -1.0000 3026598 1583249470.60 151.4927 60.0022 32.0000 1.9776 1.9782 417.2839 417.4203 0.0205 -1.0000 -1.0000 3026661 1583249470.70 151.5008 60.0022 32.0000 1.9780 1.9785 417.2514 417.3873 0.0204 -1.0000 -1.0000 3026739 1583249470.80 151.5126 60.0022 32.0000 1.9788 1.9794 417.1693 417.3049 0.0204 -1.0000 -1.0000 3026801 1583249470.90 151.5126 60.0022 32.0000 1.9785 1.9791 417.2854 417.4211 0.0205 -1.0000 -1.0000 3027067 1583249471.00 151.5126 60.0022 32.0000 1.9773 1.9778 417.4186 417.5551 0.0206 -1.0000 -1.0000 3027161 1583249471.10 151.5126 60.0022 32.0000 1.9785 1.9790 417.3486 417.4855 0.0205 -1.0000 -1.0000 3027223 1583249471.20 151.5126 60.0022 32.0000 1.9788 1.9793 417.2083 417.3440 0.0205 -1.0000 -1.0000 3027286 1583249471.30 151.4606 60.0022 32.0000 1.9788 1.9793 417.1362 417.2713 0.0202 -1.0000 -1.0000 3027349 1583249471.40 151.4606 60.0022 32.0000 1.9788 1.9794 417.1612 417.2971 0.0204 -1.0000 -1.0000 3027817 1583249471.50 151.4606 60.0022 32.0000 1.9778 1.9783 417.3125 417.4485 0.0205 -1.0000 -1.0000 3027880 1583249471.60 151.4606 60.0022 32.0000 1.9783 1.9788 417.3625 417.4988 0.0205 -1.0000 -1.0000 3027942 1583249471.70 151.4606 60.0022 32.0000 1.9778 1.9783 417.4568 417.5937 0.0206 -1.0000 -1.0000 3028005 1583249471.80 151.4660 60.0022 32.0000 1.9781 1.9787 417.3089 417.4455 0.0205 -1.0000 -1.0000 3028083 1583249471.90 151.4865 60.0022 32.0000 1.9789 1.9794 417.2764 417.4123 0.0205 -1.0000 -1.0000 3028301 1583249472.00 151.4865 60.0022 32.0000 1.9786 1.9791 417.2899 417.4260 0.0205 -1.0000 -1.0000 3028364 1583249472.10 151.4865 60.0022 32.0000 1.9784 1.9789 417.3335 417.4694 0.0204 -1.0000 -1.0000 3028442 1583249472.20 151.4865 60.0022 32.0000 1.9776 1.9781 417.3721 417.5080 0.0204 -1.0000 -1.0000 3028505 1583249472.30 151.4865 60.0022 32.0000 1.9786 1.9792 417.3168 417.4524 0.0204 -1.0000 -1.0000 3028567 1583249472.40 151.4876 60.0022 32.0000 1.9783 1.9788 417.1624 417.2989 0.0205 -1.0000 -1.0000 3028708 1583249472.50 151.4876 60.0022 32.0000 1.9793 1.9799 417.1614 417.2971 0.0204 -1.0000 -1.0000 3028770 1583249472.60 151.4876 60.0022 32.0000 1.9784 1.9790 417.1403 417.2763 0.0205 -1.0000 -1.0000 3028849 1583249472.70 151.4876 60.0022 32.0000 1.9776 1.9781 417.4500 417.5863 0.0204 -1.0000 -1.0000 3028911 1583249472.80 151.4876 60.0022 32.0000 1.9771 1.9776 417.3384 417.4739 0.0205 -1.0000 -1.0000 3028973 1583249472.90 151.5619 60.0022 32.0000 1.9775 1.9780 417.4200 417.5573 0.0207 -1.0000 -1.0000 3029255 1583249473.00 151.5619 60.0022 32.0000 1.9782 1.9787 417.3473 417.4823 0.0204 -1.0000 -1.0000 3029333 1583249473.10 151.5619 60.0022 32.0000 1.9788 1.9793 417.2494 417.3865 0.0205 -1.0000 -1.0000 3029395 1583249473.20 151.5619 60.0022 32.0000 1.9782 1.9787 417.2715 417.4072 0.0204 -1.0000 -1.0000 3029489 1583249473.30 151.5619 60.0022 32.0000 1.9781 1.9786 417.3051 417.4414 0.0206 -1.0000 -1.0000 3029567 1583249473.40 151.5619 60.0022 32.0000 1.9787 1.9792 417.3666 417.5028 0.0205 -1.0000 -1.0000 3029739 1583249473.50 151.5037 60.0022 32.0000 1.9800 1.9806 417.1920 417.3288 0.0206 -1.0000 -1.0000 3029801 1583249473.60 151.5037 60.0022 32.0000 1.9796 1.9801 417.1075 417.2448 0.0207 -1.0000 -1.0000 3029864 1583249473.70 151.5037 60.0022 32.0000 1.9785 1.9790 417.1457 417.2830 0.0206 -1.0000 -1.0000 3029926 1583249473.80 151.5037 60.0022 32.0000 1.9779 1.9784 417.2323 417.3678 0.0204 -1.0000 -1.0000 3030005 1583249473.90 151.5037 60.0022 32.0000 1.9774 1.9779 417.3307 417.4663 0.0204 -1.0000 -1.0000 3030364 1583249474.00 151.4789 60.0022 32.0000 1.9775 1.9780 417.4274 417.5639 0.0205 -1.0000 -1.0000 3030426 1583249474.10 151.4043 60.0022 32.0000 1.9776 1.9781 417.3884 417.5247 0.0205 -1.0000 -1.0000 3030489 1583249474.20 151.4043 60.0022 32.0000 1.9778 1.9783 417.2113 417.3481 0.0206 -1.0000 -1.0000 3030551 1583249474.30 151.4043 60.0022 32.0000 1.9777 1.9782 417.2539 417.3906 0.0205 -1.0000 -1.0000 3030614 1583249474.40 151.4043 60.0022 32.0000 1.9781 1.9786 417.3391 417.4755 0.0205 -1.0000 -1.0000 3030692 1583249474.50 151.4043 60.0022 32.0000 1.9778 1.9783 417.3783 417.5142 0.0204 -1.0000 -1.0000 3030755 1583249474.60 151.4361 60.0022 32.0000 1.9786 1.9791 417.2422 417.3778 0.0204 -1.0000 -1.0000 3030817 1583249474.70 151.4361 60.0022 32.0000 1.9787 1.9793 417.1969 417.3328 0.0205 -1.0000 -1.0000 3030880 1583249474.80 151.4361 60.0022 32.0000 1.9784 1.9789 417.2427 417.3793 0.0205 -1.0000 -1.0000 3030958 1583249474.90 151.4361 60.0022 32.0000 1.9785 1.9791 417.3274 417.4633 0.0205 -1.0000 -1.0000 3031380 1583249475.00 151.4361 60.0022 32.0000 1.9782 1.9787 417.3554 417.4912 0.0203 -1.0000 -1.0000 3031458 1583249475.10 151.4630 60.0023 32.0000 1.9792 1.9797 417.2590 417.3945 0.0204 -1.0000 -1.0000 3031520 1583249475.20 151.4723 60.0023 32.0000 1.9787 1.9793 417.1946 417.3317 0.0206 -1.0000 -1.0000 3031583 1583249475.30 151.4723 60.0023 32.0000 1.9788 1.9793 417.1645 417.3013 0.0206 -1.0000 -1.0000 3031645 1583249475.40 151.4723 60.0023 32.0000 1.9788 1.9793 417.2795 417.4165 0.0206 -1.0000 -1.0000 3031708 1583249475.50 151.4723 60.0023 32.0000 1.9785 1.9790 417.2431 417.3796 0.0205 -1.0000 -1.0000 3031973 1583249475.60 151.4723 60.0023 32.0000 1.9781 1.9786 417.2587 417.3962 0.0206 -1.0000 -1.0000 3032036 1583249475.70 151.4723 60.0023 32.0000 1.9789 1.9795 417.2077 417.3440 0.0206 -1.0000 -1.0000 3032098 1583249475.80 151.5060 60.0023 32.0000 1.9782 1.9787 417.3168 417.4524 0.0204 -1.0000 -1.0000 3032176 1583249475.90 151.5348 60.0023 32.0000 1.9781 1.9786 417.3932 417.5293 0.0204 -1.0000 -1.0000 3032239 1583249476.00 151.5348 60.0023 32.0000 1.9784 1.9789 417.3601 417.4953 0.0204 -1.0000 -1.0000 3032364 1583249476.10 151.5348 60.0023 32.0000 1.9779 1.9784 417.3296 417.4651 0.0204 -1.0000 -1.0000 3032442 1583249476.20 151.5348 60.0023 32.0000 1.9783 1.9788 417.2316 417.3663 0.0202 -1.0000 -1.0000 3032505 1583249476.30 151.5348 60.0023 32.0000 1.9784 1.9789 417.1506 417.2858 0.0203 -1.0000 -1.0000 3032583 1583249476.40 151.5406 60.0023 32.0000 1.9784 1.9789 417.2661 417.4017 0.0205 -1.0000 -1.0000 3032645 1583249476.50 151.5460 60.0023 32.0000 1.9776 1.9782 417.3653 417.5015 0.0205 -1.0000 -1.0000 3032708 1583249476.60 151.5460 60.0023 32.0000 1.9776 1.9781 417.2923 417.4289 0.0206 -1.0000 -1.0000 3032770 1583249476.70 151.5460 60.0023 32.0000 1.9785 1.9790 417.1737 417.3108 0.0206 -1.0000 -1.0000 3032849 1583249476.80 151.5460 60.0023 32.0000 1.9793 1.9798 417.1867 417.3231 0.0205 -1.0000 -1.0000 3032911 1583249476.90 151.5325 60.0023 32.0000 1.9779 1.9784 417.2354 417.3719 0.0205 -1.0000 -1.0000 3032973 1583249477.00 151.4789 60.0023 32.0000 1.9774 1.9780 417.3475 417.4843 0.0205 -1.0000 -1.0000 3033223 1583249477.10 151.4789 60.0023 32.0000 1.9779 1.9784 417.4130 417.5496 0.0206 -1.0000 -1.0000 3033286 1583249477.20 151.4789 60.0023 32.0000 1.9786 1.9792 417.3184 417.4551 0.0205 -1.0000 -1.0000 3033364 1583249477.30 151.4789 60.0023 32.0000 1.9796 1.9801 417.3204 417.4562 0.0204 -1.0000 -1.0000 3033426 1583249477.40 151.4789 60.0023 32.0000 1.9790 1.9795 417.3124 417.4476 0.0203 -1.0000 -1.0000 3033489 1583249477.50 151.5434 60.0023 32.0000 1.9781 1.9786 417.4178 417.5537 0.0205 -1.0000 -1.0000 3033692 1583249477.60 151.5477 60.0023 32.0000 1.9790 1.9795 417.4388 417.5754 0.0205 -1.0000 -1.0000 3033755 1583249477.70 151.5477 60.0023 32.0000 1.9794 1.9800 417.4412 417.5766 0.0204 -1.0000 -1.0000 3033817 1583249477.80 151.5477 60.0023 32.0000 1.9791 1.9796 417.2196 417.3553 0.0204 -1.0000 -1.0000 3033895 1583249477.90 151.5477 60.0023 32.0000 1.9792 1.9798 417.3753 417.5111 0.0204 -1.0000 -1.0000 3033958 1583249478.00 151.5455 60.0023 32.0000 1.9791 1.9796 417.4815 417.6178 0.0205 -1.0000 -1.0000 3034739 1583249478.10 151.5111 60.0023 32.0000 1.9792 1.9797 417.4419 417.5781 0.0204 -1.0000 -1.0000 3034817 1583249478.20 151.5111 60.0023 32.0000 1.9794 1.9799 417.3825 417.5184 0.0204 -1.0000 -1.0000 3034880 1583249478.30 151.5111 60.0023 32.0000 1.9795 1.9800 417.1841 417.3201 0.0204 -1.0000 -1.0000 3034942 1583249478.40 151.5111 60.0023 32.0000 1.9790 1.9795 417.2994 417.4353 0.0204 -1.0000 -1.0000 3035020 1583249478.50 151.5111 60.0023 32.0000 1.9782 1.9787 417.3705 417.5069 0.0205 -1.0000 -1.0000 3035083 1583249478.60 151.4417 60.0023 32.0000 1.9785 1.9791 417.4679 417.6042 0.0205 -1.0000 -1.0000 3035145 1583249478.70 151.4393 60.0023 32.0000 1.9787 1.9793 417.4893 417.6258 0.0205 -1.0000 -1.0000 3035223 1583249478.80 151.4393 60.0023 32.0000 1.9787 1.9793 417.3326 417.4691 0.0205 -1.0000 -1.0000 3035286 1583249478.90 151.4393 60.0023 32.0000 1.9784 1.9790 417.2861 417.4221 0.0205 -1.0000 -1.0000 3035349 1583249479.00 151.4393 60.0023 32.0000 1.9784 1.9789 417.3181 417.4548 0.0206 -1.0000 -1.0000 3035426 1583249479.10 151.4393 60.0023 32.0000 1.9777 1.9782 417.4035 417.5386 0.0204 -1.0000 -1.0000 3035489 1583249479.20 151.4808 60.0023 32.0000 1.9781 1.9786 417.4603 417.5966 0.0205 -1.0000 -1.0000 3035552 1583249479.30 151.4808 60.0023 32.0000 1.9783 1.9788 417.3393 417.4758 0.0205 -1.0000 -1.0000 3035614 1583249479.40 151.4808 60.0023 32.0000 1.9797 1.9802 417.2358 417.3715 0.0204 -1.0000 -1.0000 3035676 1583249479.50 151.4808 60.0023 32.0000 1.9792 1.9797 417.1618 417.2988 0.0206 -1.0000 -1.0000 3035755 1583249479.60 151.4808 60.0023 32.0000 1.9781 1.9787 417.2402 417.3768 0.0205 -1.0000 -1.0000 3035817 1583249479.70 151.4930 60.0017 32.0000 1.9769 1.9774 417.3744 417.5098 0.0204 -1.0000 -1.0000 3035880 1583249479.80 151.4930 60.0017 32.0000 1.9778 1.9783 417.5106 417.6475 0.0206 -1.0000 -1.0000 3035958 1583249479.90 151.4930 60.0017 32.0000 1.9780 1.9785 417.3122 417.4482 0.0204 -1.0000 -1.0000 3036020 1583249480.00 151.4930 60.0017 32.0000 1.9792 1.9797 417.1926 417.3289 0.0205 -1.0000 -1.0000 3036083 1583249480.10 151.4930 60.0017 32.0000 1.9784 1.9790 417.3877 417.5240 0.0205 -1.0000 -1.0000 3036145 1583249480.20 151.4930 60.0017 32.0000 1.9779 1.9784 417.3223 417.4581 0.0204 -1.0000 -1.0000 3036208 1583249480.30 151.4950 60.0017 32.0000 1.9782 1.9787 417.3588 417.4943 0.0204 -1.0000 -1.0000 3036270 1583249480.40 151.4959 60.0017 32.0000 1.9784 1.9790 417.2511 417.3869 0.0206 -1.0000 -1.0000 3036348 1583249480.50 151.4959 60.0017 32.0000 1.9778 1.9783 417.1842 417.3206 0.0205 -1.0000 -1.0000 3036411 1583249480.60 151.4959 60.0017 32.0000 1.9770 1.9775 417.3738 417.5105 0.0205 -1.0000 -1.0000 3036739 1583249480.70 151.4959 60.0017 32.0000 1.9778 1.9784 417.3825 417.5186 0.0204 -1.0000 -1.0000 3036817 1583249480.80 151.4959 60.0017 32.0000 1.9780 1.9785 417.2250 417.3609 0.0205 -1.0000 -1.0000 3036880 1583249480.90 151.5517 60.0017 32.0000 1.9790 1.9795 417.1953 417.3314 0.0205 -1.0000 -1.0000 3036942 1583249481.00 151.5517 60.0017 32.0000 1.9787 1.9792 417.2382 417.3756 0.0207 -1.0000 -1.0000 3037005 1583249481.10 151.5517 60.0017 32.0000 1.9777 1.9782 417.3243 417.4602 0.0203 -1.0000 -1.0000 3037239 1583249481.20 151.5517 60.0017 32.0000 1.9774 1.9779 417.3809 417.5174 0.0205 -1.0000 -1.0000 3037301 1583249481.30 151.5517 60.0017 32.0000 1.9784 1.9790 417.1719 417.3079 0.0204 -1.0000 -1.0000 3037380 1583249481.40 151.5462 60.0017 32.0000 1.9778 1.9784 417.2035 417.3385 0.0204 -1.0000 -1.0000 3037426 1583249481.50 151.5287 60.0017 32.0000 1.9791 1.9796 417.2632 417.3991 0.0205 -1.0000 -1.0000 3037505 1583249481.60 151.5287 60.0017 32.0000 1.9783 1.9788 417.2850 417.4219 0.0206 -1.0000 -1.0000 3037739 1583249481.70 151.5287 60.0017 32.0000 1.9778 1.9783 417.4433 417.5800 0.0206 -1.0000 -1.0000 3037801 1583249481.80 151.5287 60.0017 32.0000 1.9785 1.9790 417.4501 417.5872 0.0206 -1.0000 -1.0000 3037880 1583249481.90 151.5287 60.0017 32.0000 1.9785 1.9790 417.2582 417.3946 0.0205 -1.0000 -1.0000 3037942 1583249482.00 151.4570 60.0017 32.0000 1.9797 1.9802 417.1553 417.2909 0.0204 -1.0000 -1.0000 3038005 1583249482.10 151.4570 60.0017 32.0000 1.9778 1.9783 417.3194 417.4553 0.0204 -1.0000 -1.0000 3038083 1583249482.20 151.4570 60.0017 32.0000 1.9776 1.9781 417.3906 417.5264 0.0204 -1.0000 -1.0000 3038223 1583249482.30 151.4570 60.0017 32.0000 1.9781 1.9786 417.4064 417.5422 0.0204 -1.0000 -1.0000 3038286 1583249482.40 151.4570 60.0017 32.0000 1.9779 1.9784 417.2487 417.3849 0.0205 -1.0000 -1.0000 3038349 1583249482.50 151.4503 60.0017 32.0000 1.9785 1.9790 417.2395 417.3756 0.0204 -1.0000 -1.0000 3038411 1583249482.60 151.4433 60.0017 32.0000 1.9786 1.9791 417.2934 417.4298 0.0205 -1.0000 -1.0000 3038473 1583249482.70 151.4433 60.0017 32.0000 1.9778 1.9784 417.3419 417.4775 0.0204 -1.0000 -1.0000 3038723 1583249482.80 151.4433 60.0017 32.0000 1.9784 1.9789 417.3423 417.4786 0.0205 -1.0000 -1.0000 3038786 1583249482.90 151.4433 60.0017 32.0000 1.9781 1.9787 417.3681 417.5049 0.0206 -1.0000 -1.0000 3038849 1583249483.00 151.4433 60.0017 32.0000 1.9789 1.9794 417.3415 417.4773 0.0204 -1.0000 -1.0000 3038926 1583249483.10 151.5047 60.0017 32.0000 1.9796 1.9802 417.2049 417.3408 0.0204 -1.0000 -1.0000 3038989 1583249483.20 151.5047 60.0017 32.0000 1.9783 1.9788 417.3060 417.4426 0.0206 -1.0000 -1.0000 3039286 1583249483.30 151.5047 60.0017 32.0000 1.9780 1.9786 417.4192 417.5553 0.0204 -1.0000 -1.0000 3039349 1583249483.40 151.5047 60.0017 32.0000 1.9776 1.9782 417.3727 417.5088 0.0205 -1.0000 -1.0000 3039411 1583249483.50 151.5047 60.0017 32.0000 1.9781 1.9786 417.2675 417.4037 0.0204 -1.0000 -1.0000 3039473 1583249483.60 151.5277 60.0017 32.0000 1.9783 1.9789 417.3261 417.4622 0.0205 -1.0000 -1.0000 3039536 1583249483.70 151.5277 60.0017 32.0000 1.9776 1.9782 417.2967 417.4334 0.0205 -1.0000 -1.0000 3039739 1583249483.80 151.5277 60.0017 32.0000 1.9776 1.9782 417.4703 417.6058 0.0204 -1.0000 -1.0000 3039801 1583249483.90 151.5277 60.0017 32.0000 1.9777 1.9782 417.4387 417.5755 0.0207 -1.0000 -1.0000 3039864 1583249484.00 151.5277 60.0017 32.0000 1.9794 1.9799 417.1636 417.2994 0.0204 -1.0000 -1.0000 3039926 1583249484.10 151.5418 60.0017 32.0000 1.9788 1.9794 417.2189 417.3546 0.0204 -1.0000 -1.0000 3040005 1583249484.20 151.5758 60.0017 32.0000 1.9781 1.9786 417.2578 417.3935 0.0204 -1.0000 -1.0000 3040536 1583249484.30 151.5758 60.0017 32.0000 1.9776 1.9781 417.3730 417.5080 0.0203 -1.0000 -1.0000 3040598 1583249484.40 151.5758 60.0017 32.0000 1.9780 1.9786 417.3215 417.4568 0.0204 -1.0000 -1.0000 3040661 1583249484.50 151.5758 60.0017 32.0000 1.9775 1.9781 417.2400 417.3764 0.0205 -1.0000 -1.0000 3040723 1583249484.60 151.5758 60.0017 32.0000 1.9786 1.9792 417.1797 417.3152 0.0203 -1.0000 -1.0000 3040786 1583249484.70 151.5141 60.0016 32.0000 1.9779 1.9785 417.1708 417.3073 0.0205 -1.0000 -1.0000 3041020 1583249484.80 151.5141 60.0016 32.0000 1.9780 1.9785 417.3576 417.4935 0.0204 -1.0000 -1.0000 3041083 1583249484.90 151.5141 60.0016 32.0000 1.9777 1.9783 417.3403 417.4757 0.0203 -1.0000 -1.0000 3041161 1583249485.00 151.5141 60.0016 32.0000 1.9781 1.9786 417.3094 417.4448 0.0204 -1.0000 -1.0000 3041239 1583249485.10 151.5141 60.0016 32.0000 1.9787 1.9792 417.3286 417.4636 0.0204 -1.0000 -1.0000 3041286 1583249485.20 151.5141 60.0016 32.0000 1.9784 1.9790 417.1403 417.2768 0.0205 -1.0000 -1.0000 3041489 1583249485.30 151.5141 60.0016 32.0000 1.9782 1.9787 417.2136 417.3495 0.0204 -1.0000 -1.0000 3041552 1583249485.40 151.5141 60.0016 32.0000 1.9782 1.9787 417.2834 417.4194 0.0205 -1.0000 -1.0000 3041614 1583249485.50 151.5141 60.0016 32.0000 1.9773 1.9779 417.3959 417.5321 0.0204 -1.0000 -1.0000 3041676 1583249485.60 151.4991 60.0016 32.0000 1.9781 1.9786 417.3563 417.4917 0.0204 -1.0000 -1.0000 3041739 1583249485.70 151.4991 60.0016 32.0000 1.9790 1.9796 417.3491 417.4854 0.0205 -1.0000 -1.0000 3042005 1583249485.80 151.4888 60.0016 32.0000 1.9789 1.9794 417.2623 417.3979 0.0204 -1.0000 -1.0000 3042083 1583249485.90 151.4888 60.0016 32.0000 1.9789 1.9794 417.2996 417.4358 0.0205 -1.0000 -1.0000 3042145 1583249486.00 151.4888 60.0016 32.0000 1.9783 1.9789 417.4725 417.6083 0.0204 -1.0000 -1.0000 3042208 1583249486.10 151.4888 60.0016 32.0000 1.9783 1.9788 417.4823 417.6180 0.0204 -1.0000 -1.0000 3042286 1583249486.20 151.4888 60.0016 32.0000 1.9786 1.9791 417.3448 417.4809 0.0204 -1.0000 -1.0000 3042348 1583249486.30 151.5219 60.0016 32.0000 1.9794 1.9799 417.2203 417.3563 0.0205 -1.0000 -1.0000 3042411 1583249486.40 151.5246 60.0016 32.0000 1.9787 1.9792 417.2748 417.4110 0.0205 -1.0000 -1.0000 3042489 1583249486.50 151.5246 60.0016 32.0000 1.9780 1.9785 417.3226 417.4595 0.0206 -1.0000 -1.0000 3042551 1583249486.60 151.5246 60.0016 32.0000 1.9780 1.9785 417.3969 417.5329 0.0204 -1.0000 -1.0000 3042614 1583249486.70 151.5246 60.0016 32.0000 1.9782 1.9787 417.4414 417.5767 0.0203 -1.0000 -1.0000 3042692 1583249486.80 151.5137 60.0016 32.0000 1.9785 1.9790 417.3653 417.5016 0.0204 -1.0000 -1.0000 3042755 1583249486.90 151.4542 60.0016 32.0000 1.9785 1.9790 417.2335 417.3694 0.0206 -1.0000 -1.0000 3042817 1583249487.00 151.4542 60.0016 32.0000 1.9787 1.9793 417.0913 417.2272 0.0204 -1.0000 -1.0000 3042895 1583249487.10 151.4542 60.0016 32.0000 1.9780 1.9786 417.4066 417.5427 0.0205 -1.0000 -1.0000 3042958 1583249487.20 151.4542 60.0016 32.0000 1.9773 1.9778 417.3544 417.4912 0.0205 -1.0000 -1.0000 3043036 1583249487.30 151.4542 60.0016 32.0000 1.9786 1.9791 417.3073 417.4431 0.0204 -1.0000 -1.0000 3043255 1583249487.40 151.5582 60.0016 32.0000 1.9787 1.9792 417.2599 417.3953 0.0204 -1.0000 -1.0000 3043317 1583249487.50 151.5582 60.0016 32.0000 1.9788 1.9793 417.2022 417.3387 0.0206 -1.0000 -1.0000 3043395 1583249487.60 151.5582 60.0016 32.0000 1.9783 1.9788 417.2757 417.4126 0.0206 -1.0000 -1.0000 3043473 1583249487.70 151.5582 60.0016 32.0000 1.9779 1.9784 417.3206 417.4565 0.0204 -1.0000 -1.0000 3043536 1583249487.80 151.5582 60.0016 32.0000 1.9786 1.9791 417.3282 417.4639 0.0204 -1.0000 -1.0000 3043770 1583249487.90 151.5628 60.0016 32.0000 1.9788 1.9794 417.3668 417.5024 0.0203 -1.0000 -1.0000 3043833 1583249488.00 151.5670 60.0016 32.0000 1.9785 1.9790 417.2252 417.3614 0.0205 -1.0000 -1.0000 3043895 1583249488.10 151.5670 60.0016 32.0000 1.9786 1.9791 417.1094 417.2454 0.0205 -1.0000 -1.0000 3043973 1583249488.20 151.5670 60.0016 32.0000 1.9782 1.9788 417.2674 417.4036 0.0205 -1.0000 -1.0000 3044036 1583249488.30 151.5670 60.0016 32.0000 1.9778 1.9783 417.3053 417.4419 0.0205 -1.0000 -1.0000 3044505 1583249488.40 151.5670 60.0016 32.0000 1.9793 1.9798 417.2001 417.3364 0.0205 -1.0000 -1.0000 3044583 1583249488.50 151.5261 60.0016 32.0000 1.9788 1.9794 417.1927 417.3295 0.0206 -1.0000 -1.0000 3044645 1583249488.60 151.5261 60.0016 32.0000 1.9790 1.9796 417.3446 417.4807 0.0205 -1.0000 -1.0000 3044708 1583249488.70 151.5261 60.0016 32.0000 1.9782 1.9788 417.4200 417.5563 0.0204 -1.0000 -1.0000 3044786 1583249488.80 151.5261 60.0016 32.0000 1.9780 1.9786 417.3610 417.4967 0.0204 -1.0000 -1.0000 3045020 1583249488.90 151.5261 60.0016 32.0000 1.9785 1.9791 417.2750 417.4106 0.0204 -1.0000 -1.0000 3045083 1583249489.00 151.5261 60.0016 32.0000 1.9788 1.9793 417.1561 417.2925 0.0205 -1.0000 -1.0000 3045161 1583249489.10 151.5261 60.0016 32.0000 1.9786 1.9791 417.2067 417.3423 0.0203 -1.0000 -1.0000 3045223 1583249489.20 151.5261 60.0016 32.0000 1.9782 1.9787 417.3199 417.4555 0.0204 -1.0000 -1.0000 3045286 1583249489.30 151.5261 60.0016 32.0000 1.9784 1.9789 417.4187 417.5547 0.0204 -1.0000 -1.0000 3045520 1583249489.40 151.5261 60.0016 32.0000 1.9781 1.9786 417.3778 417.5140 0.0205 -1.0000 -1.0000 3045583 1583249489.50 151.5261 60.0016 32.0000 1.9793 1.9798 417.2647 417.4004 0.0204 -1.0000 -1.0000 3045661 1583249489.60 151.4916 60.0016 32.0000 1.9788 1.9793 417.2939 417.4304 0.0205 -1.0000 -1.0000 3045723 1583249489.70 151.4780 60.0016 32.0000 1.9780 1.9785 417.3721 417.5074 0.0205 -1.0000 -1.0000 3045786 1583249489.80 151.4780 60.0016 32.0000 1.9778 1.9783 417.4629 417.5989 0.0205 -1.0000 -1.0000 3046020 1583249489.90 151.4780 60.0016 32.0000 1.9785 1.9790 417.2789 417.4145 0.0204 -1.0000 -1.0000 3046083 1583249490.00 151.4780 60.0016 32.0000 1.9796 1.9802 417.2404 417.3765 0.0205 -1.0000 -1.0000 3046145 1583249490.10 151.4359 60.0015 32.0000 1.9789 1.9795 417.1763 417.3132 0.0206 -1.0000 -1.0000 3046208 1583249490.20 151.4359 60.0015 32.0000 1.9786 1.9791 417.2593 417.3950 0.0204 -1.0000 -1.0000 3046270 1583249490.30 151.4359 60.0015 32.0000 1.9773 1.9778 417.3494 417.4855 0.0205 -1.0000 -1.0000 3046552 1583249490.40 151.4359 60.0015 32.0000 1.9779 1.9785 417.4162 417.5523 0.0204 -1.0000 -1.0000 3046630 1583249490.50 151.4359 60.0015 32.0000 1.9781 1.9787 417.4446 417.5805 0.0204 -1.0000 -1.0000 3046692 1583249490.60 151.4373 60.0015 32.0000 1.9790 1.9795 417.1481 417.2833 0.0204 -1.0000 -1.0000 3046755 1583249490.70 151.5392 60.0015 32.0000 1.9787 1.9793 417.1173 417.2537 0.0206 -1.0000 -1.0000 3046833 1583249490.80 151.5392 60.0015 32.0000 1.9785 1.9791 417.2417 417.3772 0.0203 -1.0000 -1.0000 3047005 1583249490.90 151.5392 60.0015 32.0000 1.9784 1.9789 417.3076 417.4434 0.0204 -1.0000 -1.0000 3047067 1583249491.00 151.5392 60.0015 32.0000 1.9787 1.9792 417.4004 417.5366 0.0205 -1.0000 -1.0000 3047145 1583249491.10 151.5392 60.0015 32.0000 1.9783 1.9788 417.3835 417.5184 0.0202 -1.0000 -1.0000 3047208 1583249491.20 151.5485 60.0015 32.0000 1.9784 1.9790 417.2470 417.3820 0.0203 -1.0000 -1.0000 3047270 1583249491.30 151.5485 60.0015 32.0000 1.9787 1.9792 417.2406 417.3760 0.0204 -1.0000 -1.0000 3047333 1583249491.40 151.5485 60.0015 32.0000 1.9779 1.9784 417.2938 417.4294 0.0204 -1.0000 -1.0000 3047770 1583249491.50 151.5485 60.0015 32.0000 1.9774 1.9779 417.4206 417.5568 0.0205 -1.0000 -1.0000 3047848 1583249491.60 151.5485 60.0015 32.0000 1.9774 1.9780 417.2948 417.4299 0.0203 -1.0000 -1.0000 3047911 1583249491.70 151.5461 60.0015 32.0000 1.9782 1.9787 417.2514 417.3869 0.0204 -1.0000 -1.0000 3047973 1583249491.80 151.5353 60.0015 32.0000 1.9787 1.9793 417.0994 417.2348 0.0203 -1.0000 -1.0000 3048051 1583249491.90 151.5353 60.0015 32.0000 1.9786 1.9792 417.2805 417.4160 0.0204 -1.0000 -1.0000 3048223 1583249492.00 151.5353 60.0015 32.0000 1.9776 1.9782 417.2530 417.3883 0.0204 -1.0000 -1.0000 3048286 1583249492.10 151.5353 60.0015 32.0000 1.9775 1.9780 417.3989 417.5342 0.0203 -1.0000 -1.0000 3048364 1583249492.20 151.5353 60.0015 32.0000 1.9777 1.9782 417.3415 417.4760 0.0202 -1.0000 -1.0000 3048426 1583249492.30 151.5057 60.0015 32.0000 1.9785 1.9790 417.2267 417.3619 0.0204 -1.0000 -1.0000 3048489 1583249492.40 151.5057 60.0015 32.0000 1.9790 1.9795 417.1819 417.3175 0.0204 -1.0000 -1.0000 3048739 1583249492.50 151.5057 60.0015 32.0000 1.9789 1.9794 417.2872 417.4212 0.0201 -1.0000 -1.0000 3048801 1583249492.60 151.5057 60.0015 32.0000 1.9775 1.9780 417.3891 417.5238 0.0203 -1.0000 -1.0000 3048864 1583249492.70 151.5057 60.0015 32.0000 1.9777 1.9782 417.3701 417.5056 0.0203 -1.0000 -1.0000 3048926 1583249492.80 151.5057 60.0015 32.0000 1.9773 1.9779 417.4145 417.5507 0.0206 -1.0000 -1.0000 3048989 1583249492.90 151.4364 60.0015 32.0000 1.9777 1.9782 417.2897 417.4252 0.0203 -1.0000 -1.0000 3049239 1583249493.00 151.4364 60.0015 32.0000 1.9785 1.9790 417.1875 417.3226 0.0203 -1.0000 -1.0000 3049301 1583249493.10 151.4364 60.0015 32.0000 1.9771 1.9777 417.2871 417.4223 0.0203 -1.0000 -1.0000 3049364 1583249493.20 151.4364 60.0015 32.0000 1.9774 1.9780 417.2962 417.4315 0.0203 -1.0000 -1.0000 3049442 1583249493.30 151.4364 60.0015 32.0000 1.9780 1.9785 417.2856 417.4208 0.0204 -1.0000 -1.0000 3049505 1583249493.40 151.4609 60.0015 32.0000 1.9788 1.9794 417.2327 417.3685 0.0204 -1.0000 -1.0000 3049567 1583249493.50 151.4609 60.0015 32.0000 1.9785 1.9790 417.1929 417.3283 0.0204 -1.0000 -1.0000 3049645 1583249493.60 151.4609 60.0015 32.0000 1.9791 1.9796 417.1584 417.2931 0.0203 -1.0000 -1.0000 3049708 1583249493.70 151.4609 60.0015 32.0000 1.9785 1.9790 417.3613 417.4970 0.0204 -1.0000 -1.0000 3049770 1583249493.80 151.4609 60.0015 32.0000 1.9777 1.9783 417.4395 417.5749 0.0203 -1.0000 -1.0000 3049848 1583249493.90 151.4609 60.0015 32.0000 1.9783 1.9788 417.3664 417.5022 0.0204 -1.0000 -1.0000 3049973 1583249494.00 151.4869 60.0015 32.0000 1.9790 1.9795 417.3325 417.4678 0.0203 -1.0000 -1.0000 3050036 1583249494.10 151.4869 60.0015 32.0000 1.9786 1.9791 417.2950 417.4301 0.0203 -1.0000 -1.0000 3050098 1583249494.20 151.4869 60.0015 32.0000 1.9778 1.9783 417.3781 417.5126 0.0202 -1.0000 -1.0000 3050161 1583249494.30 151.4869 60.0015 32.0000 1.9778 1.9783 417.4737 417.6094 0.0204 -1.0000 -1.0000 3050223 1583249494.40 151.4869 60.0015 32.0000 1.9786 1.9791 417.3466 417.4827 0.0204 -1.0000 -1.0000 3050583 1583249494.50 151.4891 60.0015 32.0000 1.9788 1.9793 417.2320 417.3678 0.0204 -1.0000 -1.0000 3050645 1583249494.60 151.4906 60.0015 32.0000 1.9790 1.9796 417.2249 417.3591 0.0202 -1.0000 -1.0000 3050708 1583249494.70 151.4906 60.0015 32.0000 1.9780 1.9785 417.2453 417.3799 0.0202 -1.0000 -1.0000 3050786 1583249494.80 151.4906 60.0015 32.0000 1.9784 1.9789 417.3003 417.4352 0.0203 -1.0000 -1.0000 3050849 1583249494.90 151.4906 60.0015 32.0000 1.9774 1.9779 417.3947 417.5296 0.0202 -1.0000 -1.0000 3051036 1583249495.00 151.4906 60.0015 32.0000 1.9779 1.9784 417.3444 417.4794 0.0203 -1.0000 -1.0000 3051114 1583249495.10 151.4906 60.0015 32.0000 1.9779 1.9784 417.2600 417.3946 0.0202 -1.0000 -1.0000 3051161 1583249495.20 151.5336 60.0016 32.0000 1.9778 1.9784 417.2276 417.3620 0.0202 -1.0000 -1.0000 3051239 1583249495.30 151.5336 60.0016 32.0000 1.9778 1.9783 417.3114 417.4460 0.0202 -1.0000 -1.0000 3051301 1583249495.40 151.5336 60.0016 32.0000 1.9777 1.9782 417.3256 417.4596 0.0202 -1.0000 -1.0000 3051364 1583249495.50 151.5336 60.0016 32.0000 1.9779 1.9784 417.3200 417.4550 0.0203 -1.0000 -1.0000 3051505 1583249495.60 151.5147 60.0016 32.0000 1.9775 1.9781 417.2331 417.3682 0.0203 -1.0000 -1.0000 3051567 1583249495.70 151.5130 60.0016 32.0000 1.9785 1.9791 417.1342 417.2690 0.0203 -1.0000 -1.0000 3051630 1583249495.80 151.5130 60.0016 32.0000 1.9790 1.9795 417.1011 417.2363 0.0203 -1.0000 -1.0000 3051692 1583249495.90 151.5130 60.0016 32.0000 1.9779 1.9785 417.2257 417.3606 0.0203 -1.0000 -1.0000 3051755 1583249496.00 151.5130 60.0016 32.0000 1.9776 1.9781 417.3322 417.4675 0.0203 -1.0000 -1.0000 3052255 1583249496.10 151.5130 60.0016 32.0000 1.9775 1.9781 417.2889 417.4239 0.0204 -1.0000 -1.0000 3052317 1583249496.20 151.5130 60.0016 32.0000 1.9772 1.9777 417.2938 417.4291 0.0203 -1.0000 -1.0000 3052380 1583249496.30 151.4341 60.0016 32.0000 1.9781 1.9786 417.3281 417.4642 0.0204 -1.0000 -1.0000 3052442 1583249496.40 151.4341 60.0016 32.0000 1.9774 1.9780 417.1825 417.3162 0.0202 -1.0000 -1.0000 3052520 1583249496.50 151.4341 60.0016 32.0000 1.9771 1.9776 417.3118 417.4468 0.0203 -1.0000 -1.0000 3052770 1583249496.60 151.4341 60.0016 32.0000 1.9772 1.9777 417.4110 417.5471 0.0205 -1.0000 -1.0000 3052833 1583249496.70 151.4341 60.0016 32.0000 1.9776 1.9781 417.4091 417.5451 0.0204 -1.0000 -1.0000 3052895 1583249496.80 151.4395 60.0016 32.0000 1.9787 1.9792 417.2124 417.3480 0.0204 -1.0000 -1.0000 3052958 1583249496.90 151.4434 60.0016 32.0000 1.9790 1.9796 417.1565 417.2915 0.0202 -1.0000 -1.0000 3053020 1583249497.00 151.4434 60.0016 32.0000 1.9789 1.9794 417.2436 417.3783 0.0203 -1.0000 -1.0000 3053286 1583249497.10 151.4380 60.0016 32.0000 1.9779 1.9784 417.4653 417.6007 0.0203 -1.0000 -1.0000 3053349 1583249497.20 151.4380 60.0016 32.0000 1.9777 1.9783 417.4315 417.5666 0.0203 -1.0000 -1.0000 3053411 1583249497.30 151.4380 60.0016 32.0000 1.9790 1.9795 417.3404 417.4754 0.0203 -1.0000 -1.0000 3053473 1583249497.40 151.4573 60.0016 32.0000 1.9781 1.9787 417.2564 417.3919 0.0204 -1.0000 -1.0000 3053536 1583249497.50 151.4573 60.0016 32.0000 1.9787 1.9792 417.2973 417.4322 0.0203 -1.0000 -1.0000 3053786 1583249497.60 151.4573 60.0016 32.0000 1.9777 1.9783 417.4141 417.5489 0.0203 -1.0000 -1.0000 3053911 1583249497.70 151.4573 60.0016 32.0000 1.9775 1.9780 417.4673 417.6022 0.0203 -1.0000 -1.0000 3054005 1583249497.80 151.4573 60.0016 32.0000 1.9775 1.9780 417.4746 417.6095 0.0202 -1.0000 -1.0000 3054083 1583249497.90 151.5161 60.0016 32.0000 1.9779 1.9785 417.4143 417.5490 0.0203 -1.0000 -1.0000 3054145 1583249498.00 151.5283 60.0016 32.0000 1.9787 1.9792 417.2469 417.3818 0.0203 -1.0000 -1.0000 3054833 1583249498.10 151.5283 60.0016 32.0000 1.9788 1.9793 417.2797 417.4141 0.0201 -1.0000 -1.0000 3054895 1583249498.20 151.5283 60.0016 32.0000 1.9786 1.9791 417.2956 417.4298 0.0202 -1.0000 -1.0000 3054973 1583249498.30 151.5283 60.0016 32.0000 1.9773 1.9779 417.5168 417.6509 0.0201 -1.0000 -1.0000 3055083 1583249498.40 151.5283 60.0016 32.0000 1.9770 1.9775 417.4773 417.6122 0.0202 -1.0000 -1.0000 3055161 1583249498.50 151.5479 60.0016 32.0000 1.9776 1.9781 417.3632 417.4973 0.0201 -1.0000 -1.0000 3055223 1583249498.60 151.5479 60.0016 32.0000 1.9786 1.9791 417.2980 417.4328 0.0203 -1.0000 -1.0000 3055286 1583249498.70 151.5479 60.0016 32.0000 1.9781 1.9786 417.2052 417.3401 0.0203 -1.0000 -1.0000 3055349 1583249498.80 151.5479 60.0016 32.0000 1.9778 1.9783 417.2854 417.4197 0.0202 -1.0000 -1.0000 3055411 1583249498.90 151.5479 60.0016 32.0000 1.9767 1.9772 417.4386 417.5728 0.0202 -1.0000 -1.0000 3055489 1583249499.00 151.5479 60.0016 32.0000 1.9767 1.9772 417.3701 417.5047 0.0204 -1.0000 -1.0000 3055567 1583249499.10 151.5423 60.0016 32.0000 1.9781 1.9786 417.2497 417.3845 0.0203 -1.0000 -1.0000 3055630 1583249499.20 151.5423 60.0016 32.0000 1.9779 1.9784 417.1542 417.2890 0.0203 -1.0000 -1.0000 3055708 1583249499.30 151.5423 60.0016 32.0000 1.9780 1.9785 417.2672 417.4025 0.0203 -1.0000 -1.0000 3055770 1583249499.40 151.5423 60.0016 32.0000 1.9775 1.9780 417.3592 417.4935 0.0202 -1.0000 -1.0000 3055833 1583249499.50 151.5423 60.0016 32.0000 1.9775 1.9780 417.4414 417.5763 0.0203 -1.0000 -1.0000 3055911 1583249499.60 151.5249 60.0017 32.0000 1.9772 1.9778 417.3363 417.4709 0.0202 -1.0000 -1.0000 3055973 1583249499.70 151.4382 60.0023 32.0000 1.9781 1.9786 417.2668 417.4013 0.0202 -1.0000 -1.0000 3056036 1583249499.80 151.4382 60.0023 32.0000 1.9784 1.9790 417.2408 417.3756 0.0203 -1.0000 -1.0000 3056114 1583249499.90 151.4382 60.0023 32.0000 1.9779 1.9784 417.3961 417.5309 0.0203 -1.0000 -1.0000 3056176 1583249500.00 151.4382 60.0023 32.0000 1.9775 1.9780 417.4544 417.5895 0.0203 -1.0000 -1.0000 3056239 1583249500.10 151.4382 60.0023 32.0000 1.9773 1.9778 417.4314 417.5666 0.0203 -1.0000 -1.0000 3056301 1583249500.20 151.4382 60.0023 32.0000 1.9784 1.9789 417.2571 417.3924 0.0204 -1.0000 -1.0000 3056364 1583249500.30 151.4382 60.0023 32.0000 1.9782 1.9787 417.1855 417.3196 0.0201 -1.0000 -1.0000 3056426 1583249500.40 151.4382 60.0023 32.0000 1.9784 1.9790 417.2861 417.4211 0.0202 -1.0000 -1.0000 3056505 1583249500.50 151.4382 60.0023 32.0000 1.9783 1.9788 417.4756 417.6094 0.0201 -1.0000 -1.0000 3056567 1583249500.60 151.4382 60.0023 32.0000 1.9775 1.9781 417.4307 417.5649 0.0202 -1.0000 -1.0000 3056755 1583249500.70 151.4397 60.0023 32.0000 1.9785 1.9790 417.3342 417.4689 0.0202 -1.0000 -1.0000 3056833 1583249500.80 151.4398 60.0023 32.0000 1.9787 1.9792 417.2213 417.3552 0.0201 -1.0000 -1.0000 3056895 1583249500.90 151.4398 60.0023 32.0000 1.9790 1.9795 417.2305 417.3649 0.0203 -1.0000 -1.0000 3056958 1583249501.00 151.4398 60.0023 32.0000 1.9777 1.9782 417.4222 417.5568 0.0202 -1.0000 -1.0000 3057020 1583249501.10 151.4398 60.0023 32.0000 1.9777 1.9782 417.5050 417.6391 0.0202 -1.0000 -1.0000 3057505 1583249501.20 151.4415 60.0023 32.0000 1.9785 1.9790 417.3220 417.4566 0.0202 -1.0000 -1.0000 3057583 1583249501.30 151.4515 60.0023 32.0000 1.9788 1.9794 417.2483 417.3828 0.0202 -1.0000 -1.0000 3057645 1583249501.40 151.4515 60.0023 32.0000 1.9783 1.9788 417.2414 417.3747 0.0200 -1.0000 -1.0000 3057708 1583249501.50 151.4515 60.0023 32.0000 1.9779 1.9784 417.2853 417.4192 0.0201 -1.0000 -1.0000 3057786 1583249501.60 151.4515 60.0023 32.0000 1.9780 1.9785 417.4129 417.5468 0.0201 -1.0000 -1.0000 3057848 1583249501.70 151.4515 60.0023 32.0000 1.9778 1.9783 417.4441 417.5774 0.0200 -1.0000 -1.0000 3058036 1583249501.80 151.4515 60.0023 32.0000 1.9780 1.9786 417.2811 417.4143 0.0200 -1.0000 -1.0000 3058114 1583249501.90 151.4515 60.0023 32.0000 1.9781 1.9786 417.2761 417.4094 0.0201 -1.0000 -1.0000 3058161 1583249502.00 151.5435 60.0023 32.0000 1.9786 1.9791 417.1646 417.2984 0.0202 -1.0000 -1.0000 3058223 1583249502.10 151.5435 60.0023 32.0000 1.9789 1.9794 417.2291 417.3624 0.0200 -1.0000 -1.0000 3058301 1583249502.20 151.5435 60.0023 32.0000 1.9778 1.9783 417.4836 417.6167 0.0200 -1.0000 -1.0000 3058364 1583249502.30 151.5435 60.0023 32.0000 1.9771 1.9776 417.3547 417.4882 0.0200 -1.0000 -1.0000 3058426 1583249502.40 151.5426 60.0023 32.0000 1.9773 1.9779 417.3228 417.4568 0.0202 -1.0000 -1.0000 3058505 1583249502.50 151.5409 60.0023 32.0000 1.9786 1.9791 417.2349 417.3690 0.0201 -1.0000 -1.0000 3058567 1583249502.60 151.5409 60.0023 32.0000 1.9778 1.9783 417.2014 417.3349 0.0201 -1.0000 -1.0000 3058630 1583249502.70 151.5409 60.0023 32.0000 1.9778 1.9783 417.2927 417.4268 0.0202 -1.0000 -1.0000 3058755 1583249502.80 151.5409 60.0023 32.0000 1.9776 1.9781 417.3452 417.4790 0.0201 -1.0000 -1.0000 3058833 1583249502.90 151.5409 60.0023 32.0000 1.9777 1.9782 417.3533 417.4870 0.0201 -1.0000 -1.0000 3058880 1583249503.00 151.4725 60.0023 32.0000 1.9780 1.9785 417.4465 417.5795 0.0200 -1.0000 -1.0000 3058958 1583249503.10 151.4725 60.0023 32.0000 1.9782 1.9787 417.2829 417.4165 0.0200 -1.0000 -1.0000 3059020 1583249503.20 151.4725 60.0023 32.0000 1.9787 1.9792 417.1335 417.2655 0.0198 -1.0000 -1.0000 3059270 1583249503.30 151.4725 60.0023 32.0000 1.9787 1.9792 417.2380 417.3708 0.0202 -1.0000 -1.0000 3059333 1583249503.40 151.4725 60.0023 32.0000 1.9776 1.9782 417.4645 417.5981 0.0200 -1.0000 -1.0000 3059395 1583249503.50 151.4440 60.0023 32.0000 1.9779 1.9785 417.4889 417.6223 0.0200 -1.0000 -1.0000 3059458 1583249503.60 151.4420 60.0023 32.0000 1.9777 1.9783 417.5213 417.6548 0.0201 -1.0000 -1.0000 3059520 1583249503.70 151.4420 60.0023 32.0000 1.9795 1.9800 417.3204 417.4542 0.0201 -1.0000 -1.0000 3059755 1583249503.80 151.4420 60.0023 32.0000 1.9788 1.9793 417.2135 417.3466 0.0200 -1.0000 -1.0000 3059817 1583249503.90 151.4420 60.0023 32.0000 1.9785 1.9790 417.2458 417.3785 0.0199 -1.0000 -1.0000 3059895 1583249504.00 151.4489 60.0023 32.0000 1.9780 1.9786 417.3745 417.5074 0.0200 -1.0000 -1.0000 3059958 1583249504.10 151.5012 60.0023 32.0000 1.9780 1.9785 417.4543 417.5866 0.0199 -1.0000 -1.0000 3100036 1583249504.20 151.5012 60.0023 32.0000 1.9786 1.9791 417.4457 417.5779 0.0198 -1.0000 -1.0000 3100098 1583249504.30 151.5012 60.0023 32.0000 1.9779 1.9784 417.4525 417.5856 0.0201 -1.0000 -1.0000 3100317 1583249504.40 151.5012 60.0023 32.0000 1.9784 1.9789 417.3574 417.4902 0.0200 -1.0000 -1.0000 3100395 1583249504.50 151.5012 60.0023 32.0000 1.9782 1.9787 417.2625 417.3953 0.0201 -1.0000 -1.0000 3100458 1583249504.60 151.5130 60.0023 32.0000 1.9771 1.9776 417.3905 417.5235 0.0199 -1.0000 -1.0000 3100520 1583249504.70 151.5130 60.0023 32.0000 1.9777 1.9783 417.4688 417.6023 0.0201 -1.0000 -1.0000 3100598 1583249504.80 151.5130 60.0023 32.0000 1.9779 1.9784 417.3672 417.4997 0.0200 -1.0000 -1.0000 3101020 1583249504.90 151.5130 60.0023 32.0000 1.9782 1.9787 417.2501 417.3818 0.0198 -1.0000 -1.0000 3101083 1583249505.00 151.5130 60.0023 32.0000 1.9786 1.9792 417.2194 417.3524 0.0201 -1.0000 -1.0000 3101161 1583249505.10 151.5321 60.0021 32.0000 1.9782 1.9787 417.2605 417.3934 0.0200 -1.0000 -1.0000 3101223 1583249505.20 151.5380 60.0020 32.0000 1.9777 1.9783 417.3124 417.4451 0.0200 -1.0000 -1.0000 3101301 1583249505.30 151.5380 60.0020 32.0000 1.9765 1.9771 417.3907 417.5229 0.0198 -1.0000 -1.0000 3101520 1583249505.40 151.5380 60.0020 32.0000 1.9777 1.9782 417.4011 417.5331 0.0199 -1.0000 -1.0000 3101583 1583249505.50 151.5380 60.0020 32.0000 1.9774 1.9779 417.4294 417.5628 0.0200 -1.0000 -1.0000 3101661 1583249505.60 151.5380 60.0020 32.0000 1.9784 1.9789 417.2938 417.4271 0.0201 -1.0000 -1.0000 3101723 1583249505.70 151.5380 60.0020 32.0000 1.9784 1.9789 417.2146 417.3480 0.0201 -1.0000 -1.0000 3101786 1583249505.80 151.5380 60.0020 32.0000 1.9776 1.9782 417.3036 417.4365 0.0200 -1.0000 -1.0000 3102020 1583249505.90 151.4169 60.0020 32.0000 1.9768 1.9774 417.3611 417.4935 0.0198 -1.0000 -1.0000 3102083 1583249506.00 151.4001 60.0020 32.0000 1.9776 1.9781 417.3207 417.4526 0.0199 -1.0000 -1.0000 3102145 1583249506.10 151.4001 60.0020 32.0000 1.9783 1.9788 417.2321 417.3645 0.0199 -1.0000 -1.0000 3102208 1583249506.20 151.4441 60.0020 32.0000 1.9779 1.9784 417.2224 417.3542 0.0199 -1.0000 -1.0000 3102270 1583249506.30 151.4486 60.0020 32.0000 1.9782 1.9787 417.2389 417.3718 0.0200 -1.0000 -1.0000 3102505 1583249506.40 151.4486 60.0020 32.0000 1.9778 1.9783 417.3587 417.4908 0.0198 -1.0000 -1.0000 3102583 1583249506.50 151.4486 60.0020 32.0000 1.9774 1.9779 417.4754 417.6078 0.0199 -1.0000 -1.0000 3102645 1583249506.60 151.4486 60.0020 32.0000 1.9773 1.9778 417.4897 417.6227 0.0200 -1.0000 -1.0000 3102708 1583249506.70 151.4533 60.0020 32.0000 1.9785 1.9791 417.3992 417.5306 0.0197 -1.0000 -1.0000 3102786 1583249506.80 151.4744 60.0020 32.0000 1.9783 1.9788 417.2777 417.4094 0.0199 -1.0000 -1.0000 3103020 1583249506.90 151.4744 60.0020 32.0000 1.9782 1.9787 417.4027 417.5352 0.0199 -1.0000 -1.0000 3103083 1583249507.00 151.4744 60.0020 32.0000 1.9785 1.9790 417.4399 417.5721 0.0199 -1.0000 -1.0000 3103145 1583249507.10 151.4744 60.0020 32.0000 1.9783 1.9788 417.4922 417.6238 0.0198 -1.0000 -1.0000 3103208 1583249507.20 151.4744 60.0020 32.0000 1.9783 1.9788 417.3232 417.4555 0.0199 -1.0000 -1.0000 3103286 1583249507.30 151.4708 60.0020 32.0000 1.9785 1.9790 417.2300 417.3621 0.0199 -1.0000 -1.0000 3103349 1583249507.40 151.4708 60.0020 32.0000 1.9789 1.9794 417.2691 417.4012 0.0199 -1.0000 -1.0000 3103520 1583249507.50 151.4708 60.0020 32.0000 1.9780 1.9785 417.2956 417.4272 0.0198 -1.0000 -1.0000 3103598 1583249507.60 151.4708 60.0020 32.0000 1.9770 1.9775 417.4016 417.5341 0.0200 -1.0000 -1.0000 3103661 1583249507.70 151.4708 60.0020 32.0000 1.9773 1.9778 417.3832 417.5164 0.0200 -1.0000 -1.0000 3103723 1583249507.80 151.5643 60.0020 32.0000 1.9783 1.9788 417.3854 417.5169 0.0198 -1.0000 -1.0000 3103801 1583249507.90 151.5643 60.0020 32.0000 1.9789 1.9795 417.2866 417.4193 0.0200 -1.0000 -1.0000 3103989 1583249508.00 151.5643 60.0020 32.0000 1.9776 1.9781 417.3177 417.4499 0.0198 -1.0000 -1.0000 3104051 1583249508.10 151.5643 60.0020 32.0000 1.9782 1.9787 417.3184 417.4504 0.0199 -1.0000 -1.0000 3104130 1583249508.20 151.5643 60.0020 32.0000 1.9768 1.9773 417.4788 417.6098 0.0198 -1.0000 -1.0000 3104192 1583249508.30 151.5643 60.0020 32.0000 1.9780 1.9785 417.3435 417.4753 0.0199 -1.0000 -1.0000 3104255 1583249508.40 151.5202 60.0020 32.0000 1.9781 1.9786 417.2470 417.3791 0.0199 -1.0000 -1.0000 3104489 1583249508.50 151.5202 60.0020 32.0000 1.9784 1.9789 417.1592 417.2905 0.0198 -1.0000 -1.0000 3104551 1583249508.60 151.5202 60.0020 32.0000 1.9783 1.9789 417.1367 417.2684 0.0198 -1.0000 -1.0000 3104614 1583249508.70 151.5202 60.0020 32.0000 1.9774 1.9779 417.1989 417.3307 0.0199 -1.0000 -1.0000 3104692 1583249508.80 151.5202 60.0020 32.0000 1.9774 1.9779 417.3947 417.5263 0.0198 -1.0000 -1.0000 3104755 1583249508.90 151.4505 60.0020 32.0000 1.9770 1.9775 417.4462 417.5769 0.0196 -1.0000 -1.0000 3105239 1583249509.00 151.4500 60.0020 32.0000 1.9787 1.9792 417.4422 417.5736 0.0198 -1.0000 -1.0000 3105301 1583249509.10 151.4500 60.0020 32.0000 1.9790 1.9795 417.1762 417.3082 0.0198 -1.0000 -1.0000 3105380 1583249509.20 151.4500 60.0020 32.0000 1.9785 1.9791 417.2023 417.3337 0.0198 -1.0000 -1.0000 3105442 1583249509.30 151.4500 60.0020 32.0000 1.9777 1.9782 417.3585 417.4897 0.0197 -1.0000 -1.0000 3105505 1583249509.40 151.4500 60.0020 32.0000 1.9781 1.9786 417.3758 417.5068 0.0200 -1.0000 -1.0000 3105739 1583249509.50 151.4500 60.0020 32.0000 1.9782 1.9787 417.3971 417.5281 0.0197 -1.0000 -1.0000 3105817 1583249509.60 151.4500 60.0020 32.0000 1.9791 1.9796 417.3153 417.4467 0.0197 -1.0000 -1.0000 3105880 1583249509.70 151.4500 60.0020 32.0000 1.9793 1.9799 417.3117 417.4434 0.0199 -1.0000 -1.0000 3105942 1583249509.80 151.4500 60.0020 32.0000 1.9792 1.9797 417.2777 417.4092 0.0198 -1.0000 -1.0000 3106020 1583249509.90 151.4500 60.0020 32.0000 1.9798 1.9803 417.2251 417.3564 0.0197 -1.0000 -1.0000 3106083 1583249510.00 151.4833 60.0020 32.0000 1.9788 1.9794 417.2933 417.4249 0.0198 -1.0000 -1.0000 3106270 1583249510.10 151.5246 60.0017 32.0000 1.9783 1.9788 417.3231 417.4544 0.0197 -1.0000 -1.0000 3106348 1583249510.20 151.5246 60.0017 32.0000 1.9785 1.9790 417.3587 417.4894 0.0197 -1.0000 -1.0000 3106411 1583249510.30 151.5246 60.0017 32.0000 1.9793 1.9798 417.1207 417.2522 0.0198 -1.0000 -1.0000 3106473 1583249510.40 151.5246 60.0017 32.0000 1.9777 1.9782 417.1848 417.3155 0.0196 -1.0000 -1.0000 3106551 1583249510.50 151.5620 60.0017 32.0000 1.9779 1.9784 417.2982 417.4296 0.0197 -1.0000 -1.0000 3106614 1583249510.60 151.5640 60.0017 32.0000 1.9775 1.9780 417.4048 417.5359 0.0197 -1.0000 -1.0000 3106676 1583249510.70 151.5640 60.0017 32.0000 1.9774 1.9779 417.3740 417.5050 0.0197 -1.0000 -1.0000 3106739 1583249510.80 151.5640 60.0017 32.0000 1.9780 1.9786 417.3568 417.4872 0.0196 -1.0000 -1.0000 3106801 1583249510.90 151.5640 60.0017 32.0000 1.9781 1.9786 417.2044 417.3358 0.0198 -1.0000 -1.0000 3106864 1583249511.00 151.5640 60.0017 32.0000 1.9791 1.9796 417.1761 417.3079 0.0198 -1.0000 -1.0000 3106942 1583249511.10 151.5896 60.0017 32.0000 1.9786 1.9791 417.4125 417.5425 0.0195 -1.0000 -1.0000 3107005 1583249511.20 151.5896 60.0017 32.0000 1.9790 1.9795 417.3821 417.5127 0.0197 -1.0000 -1.0000 3107083 1583249511.30 151.5896 60.0017 32.0000 1.9777 1.9782 417.4166 417.5482 0.0198 -1.0000 -1.0000 3107145 1583249511.40 151.5896 60.0017 32.0000 1.9782 1.9787 417.2247 417.3559 0.0197 -1.0000 -1.0000 3107208 1583249511.50 151.5896 60.0017 32.0000 1.9785 1.9790 417.1800 417.3111 0.0197 -1.0000 -1.0000 3107505 1583249511.60 151.5185 60.0017 32.0000 1.9789 1.9794 417.3157 417.4466 0.0197 -1.0000 -1.0000 3107567 1583249511.70 151.5185 60.0017 32.0000 1.9780 1.9786 417.3240 417.4552 0.0196 -1.0000 -1.0000 3107630 1583249511.80 151.5185 60.0017 32.0000 1.9776 1.9781 417.3699 417.5007 0.0197 -1.0000 -1.0000 3107692 1583249511.90 151.5185 60.0017 32.0000 1.9783 1.9788 417.2826 417.4140 0.0198 -1.0000 -1.0000 3107770 1583249512.00 151.5185 60.0017 32.0000 1.9786 1.9791 417.2600 417.3910 0.0196 -1.0000 -1.0000 3107817 1583249512.10 151.5117 60.0017 32.0000 1.9790 1.9795 417.1910 417.3208 0.0195 -1.0000 -1.0000 3107895 1583249512.20 151.4603 60.0017 32.0000 1.9785 1.9790 417.3668 417.4964 0.0195 -1.0000 -1.0000 3107958 1583249512.30 151.4603 60.0017 32.0000 1.9785 1.9790 417.3841 417.5145 0.0196 -1.0000 -1.0000 3108020 1583249512.40 151.4603 60.0017 32.0000 1.9785 1.9790 417.3595 417.4894 0.0195 -1.0000 -1.0000 3108098 1583249512.50 151.4603 60.0017 32.0000 1.9786 1.9791 417.5073 417.6377 0.0196 -1.0000 -1.0000 3108536 1583249512.60 151.4603 60.0017 32.0000 1.9788 1.9793 417.2980 417.4286 0.0197 -1.0000 -1.0000 3108598 1583249512.70 151.5083 60.0017 32.0000 1.9792 1.9797 417.2111 417.3421 0.0197 -1.0000 -1.0000 3108661 1583249512.80 151.5083 60.0017 32.0000 1.9790 1.9795 417.3008 417.4312 0.0196 -1.0000 -1.0000 3108723 1583249512.90 151.5083 60.0017 32.0000 1.9778 1.9784 417.3732 417.5034 0.0196 -1.0000 -1.0000 3108786 1583249513.00 151.5083 60.0017 32.0000 1.9782 1.9787 417.3918 417.5219 0.0196 -1.0000 -1.0000 3109098 1583249513.10 151.5083 60.0017 32.0000 1.9780 1.9785 417.3449 417.4752 0.0196 -1.0000 -1.0000 3109145 1583249513.20 151.5083 60.0017 32.0000 1.9790 1.9795 417.2756 417.4060 0.0196 -1.0000 -1.0000 3109223 1583249513.30 151.5083 60.0017 32.0000 1.9785 1.9790 417.2111 417.3420 0.0196 -1.0000 -1.0000 3109286 1583249513.40 151.5083 60.0017 32.0000 1.9784 1.9789 417.3696 417.4993 0.0195 -1.0000 -1.0000 3109348 1583249513.50 151.5083 60.0017 32.0000 1.9775 1.9780 417.4536 417.5841 0.0196 -1.0000 -1.0000 3109536 1583249513.60 151.5083 60.0017 32.0000 1.9783 1.9788 417.4042 417.5347 0.0197 -1.0000 -1.0000 3109598 1583249513.70 151.5083 60.0017 32.0000 1.9791 1.9796 417.3079 417.4392 0.0197 -1.0000 -1.0000 3109661 1583249513.80 151.5295 60.0017 32.0000 1.9788 1.9793 417.3112 417.4416 0.0196 -1.0000 -1.0000 3109739 1583249513.90 151.5295 60.0017 32.0000 1.9780 1.9785 417.3125 417.4434 0.0197 -1.0000 -1.0000 3109801 1583249514.00 151.5887 60.0017 32.0000 1.9780 1.9785 417.4095 417.5403 0.0197 -1.0000 -1.0000 3109864 1583249514.10 151.5887 60.0017 32.0000 1.9780 1.9785 417.3804 417.5114 0.0197 -1.0000 -1.0000 3110020 1583249514.20 151.5887 60.0017 32.0000 1.9787 1.9792 417.2575 417.3881 0.0196 -1.0000 -1.0000 3110083 1583249514.30 151.5473 60.0017 32.0000 1.9789 1.9794 417.2408 417.3715 0.0196 -1.0000 -1.0000 3110145 1583249514.40 151.5473 60.0017 32.0000 1.9777 1.9783 417.2789 417.4095 0.0197 -1.0000 -1.0000 3110223 1583249514.50 151.5473 60.0017 32.0000 1.9777 1.9782 417.3543 417.4860 0.0198 -1.0000 -1.0000 3110286 1583249514.60 151.5473 60.0017 32.0000 1.9779 1.9784 417.3601 417.4913 0.0197 -1.0000 -1.0000 3110520 1583249514.70 151.5473 60.0017 32.0000 1.9781 1.9786 417.3048 417.4355 0.0196 -1.0000 -1.0000 3110598 1583249514.80 151.5392 60.0017 32.0000 1.9790 1.9795 417.2372 417.3669 0.0195 -1.0000 -1.0000 3110661 1583249514.90 151.5114 60.0016 32.0000 1.9790 1.9795 417.2721 417.4017 0.0195 -1.0000 -1.0000 3110723 1583249515.00 151.5114 60.0016 32.0000 1.9782 1.9787 417.4051 417.5350 0.0195 -1.0000 -1.0000 3110786 1583249515.10 151.5114 60.0016 32.0000 1.9780 1.9785 417.4763 417.6066 0.0196 -1.0000 -1.0000 3111083 1583249515.20 151.5114 60.0016 32.0000 1.9778 1.9783 417.3617 417.4923 0.0197 -1.0000 -1.0000 3111161 1583249515.30 151.5114 60.0016 32.0000 1.9785 1.9791 417.1904 417.3207 0.0196 -1.0000 -1.0000 3111223 1583249515.40 151.4873 60.0016 32.0000 1.9783 1.9788 417.2418 417.3726 0.0196 -1.0000 -1.0000 3111286 1583249515.50 151.4873 60.0016 32.0000 1.9784 1.9789 417.3425 417.4722 0.0194 -1.0000 -1.0000 3111349 1583249515.60 151.4873 60.0016 32.0000 1.9786 1.9791 417.5332 417.6643 0.0198 -1.0000 -1.0000 3111786 1583249515.70 151.4873 60.0016 32.0000 1.9781 1.9786 417.3622 417.4920 0.0196 -1.0000 -1.0000 3111848 1583249515.80 151.4873 60.0016 32.0000 1.9783 1.9788 417.3292 417.4603 0.0196 -1.0000 -1.0000 3111911 1583249515.90 151.5052 60.0016 32.0000 1.9787 1.9792 417.2450 417.3751 0.0195 -1.0000 -1.0000 3111973 1583249516.00 151.5063 60.0016 32.0000 1.9790 1.9795 417.2171 417.3483 0.0197 -1.0000 -1.0000 3112036 1583249516.10 151.5063 60.0016 32.0000 1.9785 1.9790 417.5253 417.6550 0.0195 -1.0000 -1.0000 3112286 1583249516.20 151.5063 60.0016 32.0000 1.9782 1.9787 417.4949 417.6248 0.0195 -1.0000 -1.0000 3112348 1583249516.30 151.5063 60.0016 32.0000 1.9787 1.9793 417.3550 417.4844 0.0194 -1.0000 -1.0000 3112411 1583249516.40 151.5063 60.0016 32.0000 1.9785 1.9790 417.2490 417.3782 0.0195 -1.0000 -1.0000 3112473 1583249516.50 151.4625 60.0016 32.0000 1.9783 1.9788 417.2569 417.3869 0.0196 -1.0000 -1.0000 3112536 1583249516.60 151.4625 60.0016 32.0000 1.9774 1.9779 417.3669 417.4967 0.0194 -1.0000 -1.0000 3112770 1583249516.70 151.4625 60.0016 32.0000 1.9775 1.9780 417.4746 417.6044 0.0195 -1.0000 -1.0000 3112849 1583249516.80 151.4625 60.0016 32.0000 1.9785 1.9790 417.4086 417.5390 0.0196 -1.0000 -1.0000 3112911 1583249516.90 151.4625 60.0016 32.0000 1.9788 1.9793 417.2947 417.4244 0.0194 -1.0000 -1.0000 3112973 1583249517.00 151.4783 60.0016 32.0000 1.9785 1.9791 417.2935 417.4229 0.0195 -1.0000 -1.0000 3113036 1583249517.10 151.5226 60.0016 32.0000 1.9785 1.9790 417.2091 417.3381 0.0194 -1.0000 -1.0000 3113270 1583249517.20 151.5226 60.0016 32.0000 1.9793 1.9798 417.2744 417.4030 0.0194 -1.0000 -1.0000 3113349 1583249517.30 151.5226 60.0016 32.0000 1.9780 1.9785 417.4169 417.5464 0.0195 -1.0000 -1.0000 3113411 1583249517.40 151.5226 60.0016 32.0000 1.9781 1.9786 417.3338 417.4634 0.0195 -1.0000 -1.0000 3113473 1583249517.50 151.5226 60.0016 32.0000 1.9785 1.9790 417.2817 417.4117 0.0195 -1.0000 -1.0000 3113552 1583249517.60 151.4603 60.0016 32.0000 1.9787 1.9792 417.1482 417.2776 0.0195 -1.0000 -1.0000 3113770 1583249517.70 151.4257 60.0016 32.0000 1.9789 1.9794 417.2680 417.3982 0.0196 -1.0000 -1.0000 3113833 1583249517.80 151.4257 60.0016 32.0000 1.9780 1.9785 417.4211 417.5505 0.0194 -1.0000 -1.0000 3113911 1583249517.90 151.4257 60.0016 32.0000 1.9776 1.9781 417.3574 417.4868 0.0195 -1.0000 -1.0000 3113973 1583249518.00 151.4257 60.0016 32.0000 1.9771 1.9776 417.3639 417.4935 0.0195 -1.0000 -1.0000 3114051 1583249518.10 151.4257 60.0016 32.0000 1.9776 1.9781 417.2553 417.3842 0.0194 -1.0000 -1.0000 3114130 1583249518.20 151.4491 60.0016 32.0000 1.9783 1.9788 417.2419 417.3717 0.0196 -1.0000 -1.0000 3114348 1583249518.30 151.4491 60.0016 32.0000 1.9788 1.9793 417.1977 417.3279 0.0196 -1.0000 -1.0000 3114426 1583249518.40 151.4491 60.0016 32.0000 1.9781 1.9786 417.4029 417.5328 0.0195 -1.0000 -1.0000 3114489 1583249518.50 151.4491 60.0016 32.0000 1.9771 1.9776 417.3827 417.5124 0.0195 -1.0000 -1.0000 3114551 1583249518.60 151.4491 60.0016 32.0000 1.9783 1.9788 417.3156 417.4456 0.0196 -1.0000 -1.0000 3114614 1583249518.70 151.4303 60.0016 32.0000 1.9784 1.9789 417.2842 417.4144 0.0195 -1.0000 -1.0000 3114755 1583249518.80 151.4303 60.0016 32.0000 1.9782 1.9787 417.3024 417.4317 0.0194 -1.0000 -1.0000 3114817 1583249518.90 151.4303 60.0016 32.0000 1.9785 1.9790 417.3275 417.4565 0.0195 -1.0000 -1.0000 3114880 1583249519.00 151.4303 60.0016 32.0000 1.9772 1.9777 417.3761 417.5055 0.0194 -1.0000 -1.0000 3114958 1583249519.10 151.4303 60.0016 32.0000 1.9784 1.9789 417.2678 417.3976 0.0195 -1.0000 -1.0000 3115020 1583249519.20 151.4303 60.0016 32.0000 1.9790 1.9795 417.1347 417.2649 0.0196 -1.0000 -1.0000 3115520 1583249519.30 151.4303 60.0016 32.0000 1.9792 1.9797 417.2658 417.3953 0.0195 -1.0000 -1.0000 3115583 1583249519.40 151.4303 60.0016 32.0000 1.9782 1.9787 417.2725 417.4016 0.0194 -1.0000 -1.0000 3115645 1583249519.50 151.4303 60.0016 32.0000 1.9785 1.9790 417.3594 417.4894 0.0195 -1.0000 -1.0000 3115708 1583249519.60 151.4303 60.0016 32.0000 1.9792 1.9797 417.2264 417.3557 0.0195 -1.0000 -1.0000 3115770 1583249519.70 151.4303 60.0016 32.0000 1.9793 1.9798 417.2252 417.3553 0.0195 -1.0000 -1.0000 3115833 1583249519.80 151.4615 60.0016 32.0000 1.9790 1.9795 417.2483 417.3778 0.0195 -1.0000 -1.0000 3115911 1583249519.90 151.4615 60.0016 32.0000 1.9787 1.9792 417.3303 417.4595 0.0195 -1.0000 -1.0000 3116005 1583249520.00 151.4615 60.0016 32.0000 1.9784 1.9789 417.4182 417.5473 0.0194 -1.0000 -1.0000 3116067 1583249520.10 151.4615 60.0016 32.0000 1.9780 1.9785 417.4889 417.6182 0.0194 -1.0000 -1.0000 3116130 1583249520.20 151.4615 60.0016 32.0000 1.9789 1.9794 417.2898 417.4189 0.0194 -1.0000 -1.0000 3116192 1583249520.30 151.4930 60.0016 32.0000 1.9794 1.9799 417.1965 417.3260 0.0195 -1.0000 -1.0000 3116255 1583249520.40 151.5170 60.0016 32.0000 1.9787 1.9792 417.1474 417.2772 0.0195 -1.0000 -1.0000 3116333 1583249520.50 151.5170 60.0016 32.0000 1.9786 1.9791 417.3168 417.4458 0.0194 -1.0000 -1.0000 3116395 1583249520.60 151.5170 60.0016 32.0000 1.9778 1.9783 417.3765 417.5063 0.0196 -1.0000 -1.0000 3116458 1583249520.70 151.5374 60.0016 32.0000 1.9777 1.9782 417.3337 417.4644 0.0196 -1.0000 -1.0000 3116536 1583249520.80 151.5374 60.0016 32.0000 1.9782 1.9787 417.1643 417.2946 0.0196 -1.0000 -1.0000 3116755 1583249520.90 151.5023 60.0016 32.0000 1.9789 1.9794 417.2478 417.3780 0.0195 -1.0000 -1.0000 3116817 1583249521.00 151.5023 60.0016 32.0000 1.9784 1.9789 417.2138 417.3427 0.0194 -1.0000 -1.0000 3116895 1583249521.10 151.5023 60.0016 32.0000 1.9775 1.9781 417.3594 417.4889 0.0195 -1.0000 -1.0000 3116958 1583249521.20 151.5023 60.0016 32.0000 1.9771 1.9776 417.3317 417.4608 0.0194 -1.0000 -1.0000 3117036 1583249521.30 151.5023 60.0016 32.0000 1.9782 1.9787 417.3417 417.4703 0.0194 -1.0000 -1.0000 3117098 1583249521.40 151.4613 60.0016 32.0000 1.9776 1.9781 417.3076 417.4370 0.0194 -1.0000 -1.0000 3117161 1583249521.50 151.4550 60.0016 32.0000 1.9787 1.9792 417.2429 417.3724 0.0195 -1.0000 -1.0000 3117239 1583249521.60 151.4550 60.0016 32.0000 1.9780 1.9785 417.2641 417.3931 0.0194 -1.0000 -1.0000 3117301 1583249521.70 151.4550 60.0016 32.0000 1.9781 1.9786 417.3836 417.5130 0.0194 -1.0000 -1.0000 3117364 1583249521.80 151.4550 60.0016 32.0000 1.9779 1.9784 417.4613 417.5903 0.0194 -1.0000 -1.0000 3117770 1583249521.90 151.4550 60.0016 32.0000 1.9785 1.9790 417.2577 417.3873 0.0195 -1.0000 -1.0000 3117833 1583249522.00 151.4978 60.0016 32.0000 1.9786 1.9791 417.1433 417.2735 0.0196 -1.0000 -1.0000 3117895 1583249522.10 151.4978 60.0016 32.0000 1.9793 1.9798 417.2654 417.3956 0.0195 -1.0000 -1.0000 3117973 1583249522.20 151.4978 60.0016 32.0000 1.9786 1.9791 417.4005 417.5305 0.0195 -1.0000 -1.0000 3118036 1583249522.30 151.4978 60.0016 32.0000 1.9783 1.9788 417.4212 417.5510 0.0195 -1.0000 -1.0000 3118301 1583249522.40 151.4978 60.0016 32.0000 1.9785 1.9790 417.3064 417.4360 0.0195 -1.0000 -1.0000 3118380 1583249522.50 151.4588 60.0016 32.0000 1.9785 1.9790 417.2248 417.3543 0.0194 -1.0000 -1.0000 3118442 1583249522.60 151.4588 60.0016 32.0000 1.9785 1.9790 417.1606 417.2887 0.0193 -1.0000 -1.0000 3118505 1583249522.70 151.4588 60.0016 32.0000 1.9789 1.9794 417.3263 417.4554 0.0194 -1.0000 -1.0000 3118583 1583249522.80 151.4588 60.0016 32.0000 1.9782 1.9787 417.2998 417.4295 0.0195 -1.0000 -1.0000 3118801 1583249522.90 151.4588 60.0016 32.0000 1.9783 1.9788 417.3208 417.4495 0.0194 -1.0000 -1.0000 3118864 1583249523.00 151.4588 60.0016 32.0000 1.9789 1.9794 417.3627 417.4921 0.0195 -1.0000 -1.0000 3118942 1583249523.10 151.4588 60.0016 32.0000 1.9790 1.9795 417.2161 417.3453 0.0194 -1.0000 -1.0000 3119005 1583249523.20 151.4588 60.0016 32.0000 1.9788 1.9793 417.1471 417.2772 0.0196 -1.0000 -1.0000 3119083 1583249523.30 151.4588 60.0016 32.0000 1.9789 1.9794 417.2433 417.3724 0.0194 -1.0000 -1.0000 3119817 1583249523.40 151.4612 60.0016 32.0000 1.9780 1.9785 417.3609 417.4906 0.0196 -1.0000 -1.0000 3119880 1583249523.50 151.5495 60.0016 32.0000 1.9782 1.9787 417.4253 417.5554 0.0195 -1.0000 -1.0000 3119958 1583249523.60 151.5495 60.0016 32.0000 1.9785 1.9790 417.3454 417.4741 0.0194 -1.0000 -1.0000 3120020 1583249523.70 151.5495 60.0016 32.0000 1.9786 1.9791 417.3059 417.4351 0.0194 -1.0000 -1.0000 3120083 1583249523.80 151.5495 60.0016 32.0000 1.9788 1.9793 417.2657 417.3949 0.0194 -1.0000 -1.0000 3120161 1583249523.90 151.5495 60.0016 32.0000 1.9787 1.9792 417.2332 417.3627 0.0195 -1.0000 -1.0000 3120223 1583249524.00 151.5495 60.0016 32.0000 1.9784 1.9789 417.2379 417.3674 0.0195 -1.0000 -1.0000 3120286 1583249524.10 151.5883 60.0016 32.0000 1.9775 1.9780 417.3652 417.4960 0.0197 -1.0000 -1.0000 3120364 1583249524.20 151.5883 60.0016 32.0000 1.9780 1.9785 417.2463 417.3762 0.0195 -1.0000 -1.0000 3120426 1583249524.30 151.5883 60.0016 32.0000 1.9789 1.9795 417.1916 417.3210 0.0195 -1.0000 -1.0000 3120489 1583249524.40 151.5883 60.0016 32.0000 1.9787 1.9792 417.2225 417.3519 0.0194 -1.0000 -1.0000 3120551 1583249524.50 151.5799 60.0016 32.0000 1.9782 1.9787 417.2767 417.4064 0.0195 -1.0000 -1.0000 3120614 1583249524.60 151.5717 60.0016 32.0000 1.9777 1.9782 417.3949 417.5253 0.0196 -1.0000 -1.0000 3120676 1583249524.70 151.5154 60.0019 32.0000 1.9768 1.9773 417.3976 417.5274 0.0195 -1.0000 -1.0000 3120755 1583249524.80 151.4533 60.0019 32.0000 1.9773 1.9778 417.3737 417.5040 0.0196 -1.0000 -1.0000 3120833 1583249524.90 151.4533 60.0019 32.0000 1.9787 1.9792 417.2544 417.3843 0.0196 -1.0000 -1.0000 3121005 1583249525.00 151.4533 60.0019 32.0000 1.9784 1.9789 417.1836 417.3138 0.0196 -1.0000 -1.0000 3121083 1583249525.10 151.4533 60.0019 32.0000 1.9788 1.9793 417.2466 417.3766 0.0195 -1.0000 -1.0000 3121145 1583249525.20 151.4533 60.0019 32.0000 1.9785 1.9790 417.2529 417.3803 0.0192 -1.0000 -1.0000 3121208 1583249525.30 151.4533 60.0019 32.0000 1.9777 1.9782 417.2894 417.4187 0.0195 -1.0000 -1.0000 3121270 1583249525.40 151.4533 60.0019 32.0000 1.9777 1.9783 417.2554 417.3851 0.0195 -1.0000 -1.0000 3121583 1583249525.50 151.4533 60.0019 32.0000 1.9790 1.9795 417.1508 417.2801 0.0194 -1.0000 -1.0000 3121645 1583249525.60 151.4533 60.0019 32.0000 1.9790 1.9796 417.1268 417.2554 0.0194 -1.0000 -1.0000 3121708 1583249525.70 151.4672 60.0019 32.0000 1.9784 1.9789 417.2623 417.3912 0.0193 -1.0000 -1.0000 3121770 1583249525.80 151.4681 60.0019 32.0000 1.9779 1.9784 417.3322 417.4613 0.0195 -1.0000 -1.0000 3121848 1583249525.90 151.4681 60.0019 32.0000 1.9778 1.9783 417.4382 417.5679 0.0195 -1.0000 -1.0000 3122020 1583249526.00 151.4681 60.0019 32.0000 1.9782 1.9787 417.3876 417.5165 0.0193 -1.0000 -1.0000 3122083 1583249526.10 151.4681 60.0019 32.0000 1.9781 1.9786 417.2181 417.3480 0.0196 -1.0000 -1.0000 3122161 1583249526.20 151.4679 60.0019 32.0000 1.9790 1.9795 417.2263 417.3554 0.0195 -1.0000 -1.0000 3122223 1583249526.30 151.4556 60.0019 32.0000 1.9787 1.9792 417.2102 417.3404 0.0196 -1.0000 -1.0000 3122286 1583249526.40 151.4556 60.0019 32.0000 1.9774 1.9780 417.2925 417.4222 0.0194 -1.0000 -1.0000 3122770 1583249526.50 151.4556 60.0019 32.0000 1.9775 1.9780 417.3776 417.5079 0.0196 -1.0000 -1.0000 3122833 1583249526.60 151.4556 60.0019 32.0000 1.9785 1.9790 417.2738 417.4047 0.0197 -1.0000 -1.0000 3122895 1583249526.70 151.4556 60.0019 32.0000 1.9787 1.9792 417.1663 417.2961 0.0195 -1.0000 -1.0000 3122973 1583249526.80 151.5382 60.0019 32.0000 1.9787 1.9793 417.1497 417.2798 0.0196 -1.0000 -1.0000 3123036 1583249526.90 151.5682 60.0019 32.0000 1.9786 1.9791 417.1115 417.2415 0.0196 -1.0000 -1.0000 3123270 1583249527.00 151.5682 60.0019 32.0000 1.9785 1.9790 417.2852 417.4151 0.0195 -1.0000 -1.0000 3123333 1583249527.10 151.5682 60.0019 32.0000 1.9780 1.9785 417.3265 417.4568 0.0196 -1.0000 -1.0000 3123395 1583249527.20 151.5682 60.0019 32.0000 1.9786 1.9791 417.4054 417.5352 0.0195 -1.0000 -1.0000 3123473 1583249527.30 151.5682 60.0019 32.0000 1.9786 1.9791 417.3089 417.4391 0.0195 -1.0000 -1.0000 3123536 1583249527.40 151.5686 60.0019 32.0000 1.9784 1.9789 417.1600 417.2899 0.0195 -1.0000 -1.0000 3123598 1583249527.50 151.5686 60.0019 32.0000 1.9789 1.9794 417.2339 417.3638 0.0195 -1.0000 -1.0000 3123676 1583249527.60 151.5686 60.0019 32.0000 1.9780 1.9785 417.2530 417.3826 0.0195 -1.0000 -1.0000 3123739 1583249527.70 151.5686 60.0019 32.0000 1.9778 1.9783 417.3377 417.4677 0.0196 -1.0000 -1.0000 3123801 1583249527.80 151.5686 60.0019 32.0000 1.9791 1.9796 417.2483 417.3788 0.0196 -1.0000 -1.0000 3123864 1583249527.90 151.5669 60.0019 32.0000 1.9784 1.9789 417.0541 417.1841 0.0195 -1.0000 -1.0000 3124270 1583249528.00 151.5602 60.0019 32.0000 1.9778 1.9783 417.1555 417.2847 0.0194 -1.0000 -1.0000 3124333 1583249528.10 151.5602 60.0019 32.0000 1.9782 1.9787 417.3240 417.4528 0.0194 -1.0000 -1.0000 3124411 1583249528.20 151.5602 60.0019 32.0000 1.9778 1.9783 417.4196 417.5493 0.0195 -1.0000 -1.0000 3124473 1583249528.30 151.5602 60.0019 32.0000 1.9774 1.9779 417.3795 417.5092 0.0195 -1.0000 -1.0000 3124536 1583249528.40 151.5602 60.0019 32.0000 1.9772 1.9777 417.2864 417.4163 0.0196 -1.0000 -1.0000 3124786 1583249528.50 151.4967 60.0019 32.0000 1.9783 1.9788 417.2560 417.3861 0.0195 -1.0000 -1.0000 3124849 1583249528.60 151.4967 60.0019 32.0000 1.9788 1.9793 417.0900 417.2194 0.0195 -1.0000 -1.0000 3124911 1583249528.70 151.4967 60.0019 32.0000 1.9785 1.9790 417.0836 417.2126 0.0194 -1.0000 -1.0000 3124973 1583249528.80 151.4967 60.0019 32.0000 1.9780 1.9785 417.3332 417.4625 0.0195 -1.0000 -1.0000 3125036 1583249528.90 151.4967 60.0019 32.0000 1.9777 1.9782 417.4036 417.5335 0.0195 -1.0000 -1.0000 3125098 1583249529.00 151.4685 60.0019 32.0000 1.9782 1.9787 417.2975 417.4269 0.0194 -1.0000 -1.0000 3125176 1583249529.10 151.4593 60.0019 32.0000 1.9785 1.9790 417.2459 417.3761 0.0196 -1.0000 -1.0000 3125239 1583249529.20 151.4593 60.0019 32.0000 1.9788 1.9793 417.2232 417.3531 0.0195 -1.0000 -1.0000 3125317 1583249529.30 151.4593 60.0019 32.0000 1.9786 1.9791 417.3210 417.4507 0.0196 -1.0000 -1.0000 3125380 1583249529.40 151.4593 60.0019 32.0000 1.9778 1.9783 417.2903 417.4204 0.0196 -1.0000 -1.0000 3125442 1583249529.50 151.4593 60.0019 32.0000 1.9776 1.9781 417.4230 417.5524 0.0195 -1.0000 -1.0000 3125520 1583249529.60 151.5390 60.0019 32.0000 1.9786 1.9791 417.3382 417.4681 0.0196 -1.0000 -1.0000 3125583 1583249529.70 151.5390 60.0019 32.0000 1.9789 1.9794 417.2097 417.3404 0.0197 -1.0000 -1.0000 3125645 1583249529.80 151.5390 60.0019 32.0000 1.9791 1.9796 417.0862 417.2160 0.0195 -1.0000 -1.0000 3125708 1583249529.90 151.5390 60.0019 32.0000 1.9786 1.9791 417.2411 417.3710 0.0195 -1.0000 -1.0000 3125770 1583249530.00 151.5390 60.0019 32.0000 1.9778 1.9783 417.3452 417.4754 0.0195 -1.0000 -1.0000 3126051 1583249530.10 151.5618 60.0024 32.0000 1.9773 1.9778 417.3629 417.4927 0.0195 -1.0000 -1.0000 3126130 1583249530.20 151.5618 60.0024 32.0000 1.9789 1.9794 417.2126 417.3421 0.0196 -1.0000 -1.0000 3126192 1583249530.30 151.5618 60.0024 32.0000 1.9795 1.9800 417.1962 417.3275 0.0197 -1.0000 -1.0000 3126255 1583249530.40 151.5618 60.0024 32.0000 1.9781 1.9786 417.2720 417.4022 0.0196 -1.0000 -1.0000 3126333 1583249530.50 151.5618 60.0024 32.0000 1.9778 1.9784 417.3506 417.4807 0.0195 -1.0000 -1.0000 3126505 1583249530.60 151.5618 60.0024 32.0000 1.9771 1.9776 417.3756 417.5059 0.0195 -1.0000 -1.0000 3126567 1583249530.70 151.5618 60.0024 32.0000 1.9775 1.9780 417.3181 417.4477 0.0195 -1.0000 -1.0000 3126645 1583249530.80 151.5338 60.0024 32.0000 1.9782 1.9787 417.2596 417.3888 0.0194 -1.0000 -1.0000 3126708 1583249530.90 151.5338 60.0024 32.0000 1.9785 1.9790 417.1749 417.3053 0.0196 -1.0000 -1.0000 3126770 1583249531.00 151.5338 60.0024 32.0000 1.9790 1.9795 417.1342 417.2642 0.0196 -1.0000 -1.0000 3127067 1583249531.10 151.5338 60.0024 32.0000 1.9781 1.9786 417.2529 417.3834 0.0197 -1.0000 -1.0000 3127130 1583249531.20 151.5338 60.0024 32.0000 1.9778 1.9783 417.3149 417.4453 0.0196 -1.0000 -1.0000 3127208 1583249531.30 151.5487 60.0024 32.0000 1.9784 1.9789 417.2707 417.4001 0.0195 -1.0000 -1.0000 3127270 1583249531.40 151.5487 60.0024 32.0000 1.9790 1.9795 417.2262 417.3561 0.0195 -1.0000 -1.0000 3127333 1583249531.50 151.5487 60.0024 32.0000 1.9781 1.9786 417.4419 417.5715 0.0195 -1.0000 -1.0000 3127583 1583249531.60 151.5487 60.0024 32.0000 1.9777 1.9782 417.5455 417.6770 0.0197 -1.0000 -1.0000 3127645 1583249531.70 151.5487 60.0024 32.0000 1.9774 1.9779 417.3191 417.4488 0.0195 -1.0000 -1.0000 3127708 1583249531.80 151.5487 60.0024 32.0000 1.9784 1.9789 417.2716 417.4010 0.0195 -1.0000 -1.0000 3127786 1583249531.90 151.4384 60.0024 32.0000 1.9784 1.9789 417.1737 417.3035 0.0195 -1.0000 -1.0000 3127848 1583249532.00 151.4384 60.0024 32.0000 1.9786 1.9791 417.2740 417.4038 0.0196 -1.0000 -1.0000 3128520 1583249532.10 151.4384 60.0024 32.0000 1.9783 1.9788 417.1738 417.3043 0.0196 -1.0000 -1.0000 3128598 1583249532.20 151.4384 60.0024 32.0000 1.9778 1.9784 417.3067 417.4368 0.0196 -1.0000 -1.0000 3128676 1583249532.30 151.4384 60.0024 32.0000 1.9773 1.9779 417.3132 417.4432 0.0196 -1.0000 -1.0000 3128739 1583249532.40 151.4804 60.0024 32.0000 1.9781 1.9786 417.2718 417.4024 0.0196 -1.0000 -1.0000 3128817 1583249532.50 151.4809 60.0024 32.0000 1.9787 1.9792 417.2448 417.3749 0.0195 -1.0000 -1.0000 3128880 1583249532.60 151.4809 60.0024 32.0000 1.9791 1.9796 417.2296 417.3600 0.0197 -1.0000 -1.0000 3128942 1583249532.70 151.4809 60.0024 32.0000 1.9785 1.9790 417.2875 417.4186 0.0197 -1.0000 -1.0000 3129020 1583249532.80 151.4809 60.0024 32.0000 1.9783 1.9788 417.3935 417.5239 0.0195 -1.0000 -1.0000 3129083 1583249532.90 151.5044 60.0024 32.0000 1.9777 1.9782 417.4297 417.5591 0.0195 -1.0000 -1.0000 3129145 1583249533.00 151.5184 60.0024 32.0000 1.9793 1.9798 417.4037 417.5336 0.0195 -1.0000 -1.0000 3129223 1583249533.10 151.5184 60.0024 32.0000 1.9789 1.9794 417.1244 417.2538 0.0195 -1.0000 -1.0000 3129286 1583249533.20 151.5184 60.0024 32.0000 1.9787 1.9792 417.1963 417.3254 0.0194 -1.0000 -1.0000 3129364 1583249533.30 151.5184 60.0024 32.0000 1.9784 1.9789 417.3280 417.4578 0.0196 -1.0000 -1.0000 3129426 1583249533.40 151.5186 60.0024 32.0000 1.9778 1.9783 417.2607 417.3907 0.0195 -1.0000 -1.0000 3129489 1583249533.50 151.5362 60.0024 32.0000 1.9783 1.9788 417.2246 417.3540 0.0195 -1.0000 -1.0000 3129552 1583249533.60 151.5362 60.0024 32.0000 1.9786 1.9791 417.2065 417.3378 0.0198 -1.0000 -1.0000 3129833 1583249533.70 151.5362 60.0024 32.0000 1.9790 1.9795 417.1828 417.3131 0.0197 -1.0000 -1.0000 3129895 1583249533.80 151.5362 60.0024 32.0000 1.9785 1.9790 417.2903 417.4205 0.0195 -1.0000 -1.0000 3129973 1583249533.90 151.5362 60.0024 32.0000 1.9778 1.9783 417.4309 417.5613 0.0196 -1.0000 -1.0000 3130036 1583249534.00 151.5362 60.0024 32.0000 1.9778 1.9783 417.4097 417.5388 0.0194 -1.0000 -1.0000 3130098 1583249534.10 151.5362 60.0024 32.0000 1.9779 1.9784 417.3683 417.4982 0.0196 -1.0000 -1.0000 3130301 1583249534.20 151.5362 60.0024 32.0000 1.9779 1.9784 417.2563 417.3864 0.0196 -1.0000 -1.0000 3130364 1583249534.30 151.5362 60.0024 32.0000 1.9782 1.9787 417.2488 417.3795 0.0196 -1.0000 -1.0000 3130426 1583249534.40 151.5362 60.0024 32.0000 1.9789 1.9794 417.1375 417.2680 0.0197 -1.0000 -1.0000 3130489 1583249534.50 151.5403 60.0024 32.0000 1.9782 1.9787 417.1282 417.2591 0.0197 -1.0000 -1.0000 3130552 1583249534.60 151.5527 60.0024 32.0000 1.9780 1.9785 417.3953 417.5261 0.0196 -1.0000 -1.0000 3130833 1583249534.70 151.5527 60.0024 32.0000 1.9779 1.9784 417.2602 417.3897 0.0195 -1.0000 -1.0000 3130911 1583249534.80 151.5527 60.0024 32.0000 1.9786 1.9791 417.2641 417.3955 0.0199 -1.0000 -1.0000 3130973 1583249534.90 151.5527 60.0024 32.0000 1.9795 1.9800 417.2354 417.3658 0.0196 -1.0000 -1.0000 3131036 1583249535.00 151.5527 60.0024 32.0000 1.9782 1.9787 417.2572 417.3870 0.0195 -1.0000 -1.0000 3131098 1583249535.10 151.4854 60.0018 32.0000 1.9782 1.9787 417.3069 417.4371 0.0196 -1.0000 -1.0000 3131176 1583249535.20 151.4854 60.0018 32.0000 1.9781 1.9786 417.4316 417.5613 0.0195 -1.0000 -1.0000 3131239 1583249535.30 151.4854 60.0018 32.0000 1.9784 1.9789 417.4249 417.5555 0.0197 -1.0000 -1.0000 3131301 1583249535.40 151.4854 60.0018 32.0000 1.9789 1.9794 417.2332 417.3635 0.0195 -1.0000 -1.0000 3131364 1583249535.50 151.4854 60.0018 32.0000 1.9780 1.9785 417.2248 417.3555 0.0197 -1.0000 -1.0000 3131442 1583249535.60 151.4780 60.0018 32.0000 1.9789 1.9795 417.1532 417.2840 0.0197 -1.0000 -1.0000 3131786 1583249535.70 151.4541 60.0018 32.0000 1.9790 1.9795 417.2115 417.3416 0.0195 -1.0000 -1.0000 3131848 1583249535.80 151.4541 60.0018 32.0000 1.9781 1.9786 417.4159 417.5455 0.0195 -1.0000 -1.0000 3131926 1583249535.90 151.4541 60.0018 32.0000 1.9779 1.9784 417.3134 417.4435 0.0196 -1.0000 -1.0000 3132005 1583249536.00 151.4541 60.0018 32.0000 1.9783 1.9788 417.2798 417.4104 0.0195 -1.0000 -1.0000 3132067 1583249536.10 151.4541 60.0018 32.0000 1.9785 1.9790 417.2810 417.4112 0.0195 -1.0000 -1.0000 3132317 1583249536.20 151.4470 60.0018 32.0000 1.9792 1.9797 417.2291 417.3591 0.0195 -1.0000 -1.0000 3132380 1583249536.30 151.4470 60.0018 32.0000 1.9788 1.9793 417.3446 417.4738 0.0194 -1.0000 -1.0000 3132442 1583249536.40 151.4470 60.0018 32.0000 1.9778 1.9783 417.4127 417.5435 0.0198 -1.0000 -1.0000 3132567 1583249536.50 151.4470 60.0018 32.0000 1.9782 1.9787 417.3488 417.4793 0.0195 -1.0000 -1.0000 3132630 1583249536.60 151.4470 60.0018 32.0000 1.9783 1.9788 417.2336 417.3629 0.0195 -1.0000 -1.0000 3132817 1583249536.70 151.4666 60.0018 32.0000 1.9787 1.9792 417.3100 417.4411 0.0197 -1.0000 -1.0000 3132880 1583249536.80 151.5220 60.0018 32.0000 1.9789 1.9794 417.1339 417.2641 0.0196 -1.0000 -1.0000 3132942 1583249536.90 151.5220 60.0018 32.0000 1.9779 1.9785 417.3565 417.4869 0.0196 -1.0000 -1.0000 3133005 1583249537.00 151.5220 60.0018 32.0000 1.9780 1.9785 417.4543 417.5842 0.0196 -1.0000 -1.0000 3133083 1583249537.10 151.5220 60.0018 32.0000 1.9778 1.9784 417.3732 417.5036 0.0195 -1.0000 -1.0000 3133255 1583249537.20 151.5220 60.0018 32.0000 1.9786 1.9791 417.2401 417.3705 0.0196 -1.0000 -1.0000 3133333 1583249537.30 151.5399 60.0018 32.0000 1.9785 1.9790 417.1793 417.3088 0.0195 -1.0000 -1.0000 3133395 1583249537.40 151.5399 60.0018 32.0000 1.9777 1.9783 417.2497 417.3793 0.0195 -1.0000 -1.0000 3133458 1583249537.50 151.5399 60.0018 32.0000 1.9780 1.9785 417.2576 417.3875 0.0195 -1.0000 -1.0000 3133536 1583249537.60 151.5399 60.0018 32.0000 1.9770 1.9775 417.3262 417.4550 0.0195 -1.0000 -1.0000 3133817 1583249537.70 151.5399 60.0018 32.0000 1.9787 1.9792 417.2527 417.3832 0.0196 -1.0000 -1.0000 3133880 1583249537.80 151.4876 60.0018 32.0000 1.9789 1.9794 417.1891 417.3195 0.0196 -1.0000 -1.0000 3133958 1583249537.90 151.4876 60.0018 32.0000 1.9789 1.9794 417.1314 417.2610 0.0196 -1.0000 -1.0000 3134020 1583249538.00 151.4876 60.0018 32.0000 1.9782 1.9787 417.2378 417.3688 0.0197 -1.0000 -1.0000 3134083 1583249538.10 151.4876 60.0018 32.0000 1.9779 1.9784 417.3199 417.4507 0.0197 -1.0000 -1.0000 3134520 1583249538.20 151.4876 60.0018 32.0000 1.9780 1.9786 417.1969 417.3276 0.0196 -1.0000 -1.0000 3134583 1583249538.30 151.4876 60.0018 32.0000 1.9789 1.9794 417.1778 417.3083 0.0196 -1.0000 -1.0000 3134645 1583249538.40 151.4961 60.0018 32.0000 1.9782 1.9787 417.1544 417.2843 0.0195 -1.0000 -1.0000 3134708 1583249538.50 151.4962 60.0018 32.0000 1.9772 1.9778 417.2973 417.4271 0.0195 -1.0000 -1.0000 3134770 1583249538.60 151.4962 60.0018 32.0000 1.9768 1.9773 417.2649 417.3953 0.0196 -1.0000 -1.0000 3134864 1583249538.70 151.4962 60.0018 32.0000 1.9778 1.9783 417.2362 417.3659 0.0195 -1.0000 -1.0000 3135005 1583249538.80 151.4962 60.0018 32.0000 1.9787 1.9792 417.1366 417.2663 0.0195 -1.0000 -1.0000 3135067 1583249538.90 151.4962 60.0018 32.0000 1.9786 1.9791 417.0762 417.2067 0.0196 -1.0000 -1.0000 3135130 1583249539.00 151.4520 60.0018 32.0000 1.9779 1.9784 417.1463 417.2755 0.0195 -1.0000 -1.0000 3135208 1583249539.10 151.4520 60.0018 32.0000 1.9782 1.9787 417.2962 417.4264 0.0195 -1.0000 -1.0000 3135270 1583249539.20 151.4520 60.0018 32.0000 1.9776 1.9782 417.2782 417.4078 0.0195 -1.0000 -1.0000 3135552 1583249539.30 151.4520 60.0018 32.0000 1.9789 1.9794 417.1827 417.3144 0.0198 -1.0000 -1.0000 3135614 1583249539.40 151.4520 60.0018 32.0000 1.9789 1.9794 417.1722 417.3034 0.0197 -1.0000 -1.0000 3135676 1583249539.50 151.4359 60.0018 32.0000 1.9781 1.9786 417.2258 417.3562 0.0196 -1.0000 -1.0000 3135739 1583249539.60 151.4359 60.0018 32.0000 1.9774 1.9779 417.3439 417.4741 0.0196 -1.0000 -1.0000 3135817 1583249539.70 151.4359 60.0018 32.0000 1.9782 1.9787 417.4456 417.5771 0.0197 -1.0000 -1.0000 3136098 1583249539.80 151.4359 60.0018 32.0000 1.9777 1.9783 417.2909 417.4216 0.0197 -1.0000 -1.0000 3136161 1583249539.90 151.4359 60.0018 32.0000 1.9784 1.9789 417.1650 417.2958 0.0196 -1.0000 -1.0000 3136223 1583249540.00 151.4391 60.0018 32.0000 1.9788 1.9793 417.2047 417.3347 0.0195 -1.0000 -1.0000 3136286 1583249540.10 151.4634 60.0018 32.0000 1.9773 1.9778 417.4123 417.5423 0.0195 -1.0000 -1.0000 3136364 1583249540.20 151.4634 60.0018 32.0000 1.9786 1.9791 417.4093 417.5395 0.0196 -1.0000 -1.0000 3136676 1583249540.30 151.4634 60.0018 32.0000 1.9778 1.9783 417.4155 417.5469 0.0198 -1.0000 -1.0000 3136739 1583249540.40 151.4634 60.0018 32.0000 1.9785 1.9790 417.1640 417.2947 0.0196 -1.0000 -1.0000 3136817 1583249540.50 151.4634 60.0018 32.0000 1.9778 1.9783 417.2200 417.3505 0.0196 -1.0000 -1.0000 3136880 1583249540.60 151.4634 60.0018 32.0000 1.9774 1.9779 417.2763 417.4069 0.0196 -1.0000 -1.0000 3136942 1583249540.70 151.4787 60.0018 32.0000 1.9778 1.9783 417.3243 417.4546 0.0196 -1.0000 -1.0000 3137005 1583249540.80 151.5182 60.0018 32.0000 1.9778 1.9783 417.3605 417.4905 0.0196 -1.0000 -1.0000 3137067 1583249540.90 151.5182 60.0018 32.0000 1.9776 1.9781 417.2309 417.3613 0.0196 -1.0000 -1.0000 3137130 1583249541.00 151.5182 60.0018 32.0000 1.9781 1.9786 417.1749 417.3051 0.0196 -1.0000 -1.0000 3137208 1583249541.10 151.5182 60.0018 32.0000 1.9784 1.9789 417.0964 417.2267 0.0197 -1.0000 -1.0000 3137270 1583249541.20 151.5182 60.0018 32.0000 1.9780 1.9785 417.1826 417.3135 0.0197 -1.0000 -1.0000 3137349 1583249541.30 151.5465 60.0018 32.0000 1.9774 1.9779 417.2973 417.4276 0.0196 -1.0000 -1.0000 3137411 1583249541.40 151.5465 60.0018 32.0000 1.9773 1.9778 417.3874 417.5177 0.0195 -1.0000 -1.0000 3137473 1583249541.50 151.5465 60.0018 32.0000 1.9780 1.9785 417.3128 417.4428 0.0197 -1.0000 -1.0000 3137552 1583249541.60 151.5465 60.0018 32.0000 1.9784 1.9789 417.2118 417.3428 0.0197 -1.0000 -1.0000 3137614 1583249541.70 151.5465 60.0018 32.0000 1.9778 1.9783 417.2140 417.3449 0.0196 -1.0000 -1.0000 3137786 1583249541.80 151.5332 60.0018 32.0000 1.9777 1.9782 417.1992 417.3289 0.0196 -1.0000 -1.0000 3137848 1583249541.90 151.5026 60.0018 32.0000 1.9774 1.9779 417.3605 417.4916 0.0197 -1.0000 -1.0000 3137911 1583249542.00 151.5026 60.0018 32.0000 1.9773 1.9778 417.3740 417.5037 0.0195 -1.0000 -1.0000 3137973 1583249542.10 151.5026 60.0018 32.0000 1.9782 1.9787 417.1848 417.3157 0.0196 -1.0000 -1.0000 3138051 1583249542.20 151.5026 60.0018 32.0000 1.9781 1.9786 417.1482 417.2786 0.0197 -1.0000 -1.0000 3138114 1583249542.30 151.5026 60.0018 32.0000 1.9783 1.9788 417.2706 417.4014 0.0197 -1.0000 -1.0000 3138973 1583249542.40 151.4512 60.0018 32.0000 1.9774 1.9779 417.3353 417.4654 0.0196 -1.0000 -1.0000 3139052 1583249542.50 151.4072 60.0018 32.0000 1.9773 1.9778 417.3562 417.4872 0.0197 -1.0000 -1.0000 3139098 1583249542.60 151.4072 60.0018 32.0000 1.9770 1.9775 417.3717 417.5017 0.0195 -1.0000 -1.0000 3139177 1583249542.70 151.4072 60.0018 32.0000 1.9780 1.9785 417.1597 417.2901 0.0197 -1.0000 -1.0000 3139239 1583249542.80 151.4072 60.0018 32.0000 1.9783 1.9788 417.1185 417.2498 0.0197 -1.0000 -1.0000 3139301 1583249542.90 151.4072 60.0018 32.0000 1.9774 1.9779 417.2779 417.4085 0.0196 -1.0000 -1.0000 3139364 1583249543.00 151.4409 60.0018 32.0000 1.9778 1.9783 417.3528 417.4836 0.0197 -1.0000 -1.0000 3139442 1583249543.10 151.4409 60.0018 32.0000 1.9784 1.9789 417.3779 417.5090 0.0197 -1.0000 -1.0000 3139505 1583249543.20 151.4409 60.0018 32.0000 1.9779 1.9784 417.2374 417.3674 0.0196 -1.0000 -1.0000 3139583 1583249543.30 151.4409 60.0018 32.0000 1.9792 1.9797 417.1624 417.2931 0.0197 -1.0000 -1.0000 3139645 1583249543.40 151.4409 60.0018 32.0000 1.9791 1.9796 417.1917 417.3225 0.0197 -1.0000 -1.0000 3139708 1583249543.50 151.4519 60.0018 32.0000 1.9779 1.9784 417.3528 417.4836 0.0196 -1.0000 -1.0000 3139770 1583249543.60 151.5229 60.0018 32.0000 1.9782 1.9787 417.4363 417.5665 0.0196 -1.0000 -1.0000 3139848 1583249543.70 151.5229 60.0018 32.0000 1.9776 1.9781 417.4357 417.5662 0.0196 -1.0000 -1.0000 3139911 1583249543.80 151.5229 60.0018 32.0000 1.9783 1.9788 417.3245 417.4543 0.0196 -1.0000 -1.0000 3140036 1583249543.90 151.5229 60.0018 32.0000 1.9782 1.9787 417.2005 417.3315 0.0198 -1.0000 -1.0000 3140098 1583249544.00 151.5229 60.0018 32.0000 1.9783 1.9788 417.2907 417.4214 0.0196 -1.0000 -1.0000 3140161 1583249544.10 151.5229 60.0018 32.0000 1.9776 1.9782 417.4097 417.5388 0.0194 -1.0000 -1.0000 3140239 1583249544.20 151.5229 60.0018 32.0000 1.9785 1.9790 417.2889 417.4191 0.0196 -1.0000 -1.0000 3140301 1583249544.30 151.5229 60.0018 32.0000 1.9783 1.9788 417.1868 417.3177 0.0196 -1.0000 -1.0000 3140770 1583249544.40 151.5229 60.0018 32.0000 1.9783 1.9788 417.2138 417.3432 0.0194 -1.0000 -1.0000 3140849 1583249544.50 151.5229 60.0018 32.0000 1.9777 1.9782 417.2217 417.3528 0.0197 -1.0000 -1.0000 3140911 1583249544.60 151.5420 60.0022 32.0000 1.9776 1.9781 417.3403 417.4712 0.0197 -1.0000 -1.0000 3140974 1583249544.70 151.5537 60.0024 32.0000 1.9776 1.9781 417.4109 417.5410 0.0195 -1.0000 -1.0000 3141052 1583249544.80 151.5537 60.0024 32.0000 1.9783 1.9788 417.2432 417.3739 0.0197 -1.0000 -1.0000 3141286 1583249544.90 151.5537 60.0024 32.0000 1.9784 1.9789 417.2622 417.3929 0.0197 -1.0000 -1.0000 3141349 1583249545.00 151.5537 60.0024 32.0000 1.9785 1.9790 417.2663 417.3973 0.0197 -1.0000 -1.0000 3141427 1583249545.10 151.5537 60.0024 32.0000 1.9771 1.9776 417.3855 417.5160 0.0195 -1.0000 -1.0000 3141489 1583249545.20 151.5068 60.0024 32.0000 1.9770 1.9775 417.4250 417.5551 0.0196 -1.0000 -1.0000 3141567 1583249545.30 151.4844 60.0024 32.0000 1.9775 1.9780 417.4154 417.5455 0.0196 -1.0000 -1.0000 3141630 1583249545.40 151.4844 60.0024 32.0000 1.9787 1.9792 417.2588 417.3896 0.0197 -1.0000 -1.0000 3141770 1583249545.50 151.4844 60.0024 32.0000 1.9783 1.9788 417.1822 417.3127 0.0196 -1.0000 -1.0000 3141833 1583249545.60 151.4844 60.0024 32.0000 1.9783 1.9788 417.2537 417.3843 0.0196 -1.0000 -1.0000 3141895 1583249545.70 151.4844 60.0024 32.0000 1.9781 1.9786 417.2817 417.4120 0.0196 -1.0000 -1.0000 3141958 1583249545.80 151.3977 60.0024 32.0000 1.9773 1.9778 417.3994 417.5304 0.0197 -1.0000 -1.0000 3142036 1583249545.90 151.3977 60.0024 32.0000 1.9778 1.9783 417.4101 417.5403 0.0196 -1.0000 -1.0000 3142270 1583249546.00 151.3977 60.0024 32.0000 1.9783 1.9788 417.2957 417.4265 0.0197 -1.0000 -1.0000 3142333 1583249546.10 151.3977 60.0024 32.0000 1.9783 1.9788 417.1556 417.2863 0.0197 -1.0000 -1.0000 3142411 1583249546.20 151.3977 60.0024 32.0000 1.9781 1.9786 417.2260 417.3563 0.0195 -1.0000 -1.0000 3142473 1583249546.30 151.4057 60.0024 32.0000 1.9770 1.9775 417.3164 417.4453 0.0195 -1.0000 -1.0000 3142536 1583249546.40 151.4641 60.0024 32.0000 1.9773 1.9778 417.3767 417.5068 0.0196 -1.0000 -1.0000 3142801 1583249546.50 151.4641 60.0024 32.0000 1.9784 1.9790 417.2852 417.4159 0.0197 -1.0000 -1.0000 3142864 1583249546.60 151.4641 60.0024 32.0000 1.9786 1.9791 417.1945 417.3245 0.0195 -1.0000 -1.0000 3142927 1583249546.70 151.4641 60.0024 32.0000 1.9787 1.9792 417.2400 417.3699 0.0195 -1.0000 -1.0000 3142989 1583249546.80 151.4641 60.0024 32.0000 1.9784 1.9789 417.2889 417.4188 0.0196 -1.0000 -1.0000 3143052 1583249546.90 151.4724 60.0024 32.0000 1.9780 1.9785 417.3014 417.4316 0.0196 -1.0000 -1.0000 3143286 1583249547.00 151.4724 60.0024 32.0000 1.9778 1.9783 417.3597 417.4910 0.0197 -1.0000 -1.0000 3143364 1583249547.10 151.4724 60.0024 32.0000 1.9776 1.9781 417.2944 417.4247 0.0196 -1.0000 -1.0000 3143427 1583249547.20 151.4724 60.0024 32.0000 1.9782 1.9788 417.2567 417.3874 0.0196 -1.0000 -1.0000 3143505 1583249547.30 151.4724 60.0024 32.0000 1.9788 1.9793 417.1823 417.3124 0.0196 -1.0000 -1.0000 3143567 1583249547.40 151.5207 60.0024 32.0000 1.9778 1.9783 417.4750 417.6055 0.0196 -1.0000 -1.0000 3143630 1583249547.50 151.5712 60.0024 32.0000 1.9777 1.9782 417.4256 417.5561 0.0196 -1.0000 -1.0000 3143692 1583249547.60 151.5712 60.0024 32.0000 1.9777 1.9782 417.3489 417.4793 0.0196 -1.0000 -1.0000 3143755 1583249547.70 151.5712 60.0024 32.0000 1.9785 1.9791 417.2373 417.3677 0.0196 -1.0000 -1.0000 3143817 1583249547.80 151.5712 60.0024 32.0000 1.9792 1.9797 417.1555 417.2866 0.0198 -1.0000 -1.0000 3143926 1583249547.90 151.5712 60.0024 32.0000 1.9783 1.9788 417.2036 417.3347 0.0197 -1.0000 -1.0000 3143989 1583249548.00 151.5326 60.0024 32.0000 1.9783 1.9788 417.2803 417.4108 0.0196 -1.0000 -1.0000 3144114 1583249548.10 151.4846 60.0024 32.0000 1.9776 1.9781 417.3353 417.4651 0.0195 -1.0000 -1.0000 3144192 1583249548.20 151.4846 60.0024 32.0000 1.9773 1.9778 417.3811 417.5115 0.0197 -1.0000 -1.0000 3144255 1583249548.30 151.4846 60.0024 32.0000 1.9777 1.9782 417.3641 417.4950 0.0197 -1.0000 -1.0000 3144317 1583249548.40 151.4846 60.0024 32.0000 1.9792 1.9797 417.2466 417.3773 0.0196 -1.0000 -1.0000 3144395 1583249548.50 151.4846 60.0024 32.0000 1.9783 1.9788 417.2479 417.3777 0.0195 -1.0000 -1.0000 3144770 1583249548.60 151.4896 60.0024 32.0000 1.9776 1.9781 417.3035 417.4338 0.0196 -1.0000 -1.0000 3144849 1583249548.70 151.4896 60.0024 32.0000 1.9782 1.9787 417.4336 417.5645 0.0197 -1.0000 -1.0000 3144911 1583249548.80 151.4896 60.0024 32.0000 1.9785 1.9790 417.3949 417.5259 0.0196 -1.0000 -1.0000 3144973 1583249548.90 151.4896 60.0024 32.0000 1.9788 1.9793 417.3328 417.4637 0.0197 -1.0000 -1.0000 3145036 1583249549.00 151.4896 60.0024 32.0000 1.9782 1.9787 417.3097 417.4409 0.0197 -1.0000 -1.0000 3145114 1583249549.10 151.4848 60.0024 32.0000 1.9786 1.9791 417.1916 417.3225 0.0198 -1.0000 -1.0000 3145177 1583249549.20 151.4829 60.0024 32.0000 1.9784 1.9789 417.2115 417.3423 0.0196 -1.0000 -1.0000 3145239 1583249549.30 151.4829 60.0024 32.0000 1.9780 1.9786 417.2418 417.3716 0.0195 -1.0000 -1.0000 3145301 1583249549.40 151.4829 60.0024 32.0000 1.9774 1.9779 417.2596 417.3899 0.0197 -1.0000 -1.0000 3145380 1583249549.50 151.4829 60.0024 32.0000 1.9774 1.9779 417.3863 417.5174 0.0197 -1.0000 -1.0000 3145630 1583249549.60 151.4859 60.0024 32.0000 1.9778 1.9783 417.4495 417.5808 0.0197 -1.0000 -1.0000 3145692 1583249549.70 151.5535 60.0019 32.0000 1.9782 1.9787 417.1631 417.2935 0.0196 -1.0000 -1.0000 3145755 1583249549.80 151.5535 60.0019 32.0000 1.9786 1.9791 417.2851 417.4151 0.0195 -1.0000 -1.0000 3145833 1583249549.90 151.5535 60.0019 32.0000 1.9774 1.9779 417.3918 417.5218 0.0196 -1.0000 -1.0000 3145895 1583249550.00 151.5535 60.0019 32.0000 1.9770 1.9775 417.4122 417.5423 0.0196 -1.0000 -1.0000 3146067 1583249550.10 151.5535 60.0019 32.0000 1.9782 1.9787 417.2916 417.4226 0.0197 -1.0000 -1.0000 3146145 1583249550.20 151.5084 60.0019 32.0000 1.9781 1.9786 417.1984 417.3281 0.0194 -1.0000 -1.0000 3146192 1583249550.30 151.5061 60.0019 32.0000 1.9789 1.9794 417.1846 417.3154 0.0197 -1.0000 -1.0000 3146255 1583249550.40 151.5061 60.0019 32.0000 1.9781 1.9786 417.2869 417.4171 0.0196 -1.0000 -1.0000 3146333 1583249550.50 151.5061 60.0019 32.0000 1.9769 1.9774 417.3811 417.5115 0.0196 -1.0000 -1.0000 3146567 1583249550.60 151.5061 60.0019 32.0000 1.9778 1.9783 417.3821 417.5129 0.0197 -1.0000 -1.0000 3146630 1583249550.70 151.5061 60.0019 32.0000 1.9781 1.9786 417.2384 417.3690 0.0197 -1.0000 -1.0000 3146708 1583249550.80 151.4976 60.0019 32.0000 1.9790 1.9796 417.3082 417.4394 0.0197 -1.0000 -1.0000 3146770 1583249550.90 151.4976 60.0019 32.0000 1.9768 1.9773 417.4106 417.5417 0.0197 -1.0000 -1.0000 3146833 1583249551.00 151.4976 60.0019 32.0000 1.9772 1.9777 417.3996 417.5304 0.0197 -1.0000 -1.0000 3147067 1583249551.10 151.4976 60.0019 32.0000 1.9781 1.9786 417.3363 417.4670 0.0197 -1.0000 -1.0000 3147130 1583249551.20 151.4976 60.0019 32.0000 1.9789 1.9794 417.3036 417.4346 0.0197 -1.0000 -1.0000 3147208 1583249551.30 151.4683 60.0019 32.0000 1.9781 1.9786 417.2602 417.3909 0.0196 -1.0000 -1.0000 3147270 1583249551.40 151.4206 60.0019 32.0000 1.9779 1.9785 417.4512 417.5819 0.0197 -1.0000 -1.0000 3147333 1583249551.50 151.4206 60.0019 32.0000 1.9771 1.9776 417.3623 417.4929 0.0196 -1.0000 -1.0000 3147614 1583249551.60 151.4206 60.0019 32.0000 1.9788 1.9793 417.3039 417.4346 0.0197 -1.0000 -1.0000 3147676 1583249551.70 151.4206 60.0019 32.0000 1.9786 1.9791 417.2171 417.3481 0.0197 -1.0000 -1.0000 3147739 1583249551.80 151.4206 60.0019 32.0000 1.9788 1.9793 417.2430 417.3739 0.0196 -1.0000 -1.0000 3147817 1583249551.90 151.4025 60.0019 32.0000 1.9783 1.9788 417.2750 417.4059 0.0198 -1.0000 -1.0000 3147880 1583249552.00 151.4025 60.0019 32.0000 1.9778 1.9784 417.4231 417.5541 0.0195 -1.0000 -1.0000 3147958 1583249552.10 151.4025 60.0019 32.0000 1.9782 1.9787 417.2068 417.3371 0.0196 -1.0000 -1.0000 3148036 1583249552.20 151.4025 60.0019 32.0000 1.9783 1.9788 417.2234 417.3534 0.0196 -1.0000 -1.0000 3148098 1583249552.30 151.4025 60.0019 32.0000 1.9779 1.9784 417.1879 417.3184 0.0196 -1.0000 -1.0000 3148161 1583249552.40 151.5257 60.0019 32.0000 1.9781 1.9786 417.2704 417.4008 0.0196 -1.0000 -1.0000 3148239 1583249552.50 151.5408 60.0019 32.0000 1.9777 1.9782 417.4126 417.5438 0.0197 -1.0000 -1.0000 3148301 1583249552.60 151.5408 60.0019 32.0000 1.9779 1.9784 417.4509 417.5819 0.0197 -1.0000 -1.0000 3148536 1583249552.70 151.5408 60.0019 32.0000 1.9778 1.9783 417.3065 417.4371 0.0196 -1.0000 -1.0000 3148598 1583249552.80 151.5408 60.0019 32.0000 1.9779 1.9784 417.1997 417.3301 0.0196 -1.0000 -1.0000 3148661 1583249552.90 151.5418 60.0019 32.0000 1.9786 1.9791 417.1773 417.3077 0.0196 -1.0000 -1.0000 3148723 1583249553.00 151.5569 60.0019 32.0000 1.9783 1.9788 417.2152 417.3461 0.0198 -1.0000 -1.0000 3148801 1583249553.10 151.5569 60.0019 32.0000 1.9777 1.9782 417.3610 417.4922 0.0197 -1.0000 -1.0000 3149333 1583249553.20 151.5569 60.0019 32.0000 1.9782 1.9787 417.4348 417.5653 0.0196 -1.0000 -1.0000 3149411 1583249553.30 151.5569 60.0019 32.0000 1.9781 1.9787 417.3636 417.4941 0.0196 -1.0000 -1.0000 3149473 1583249553.40 151.5569 60.0019 32.0000 1.9785 1.9790 417.2944 417.4240 0.0194 -1.0000 -1.0000 3149536 1583249553.50 151.5569 60.0019 32.0000 1.9780 1.9785 417.1421 417.2717 0.0195 -1.0000 -1.0000 3149614 1583249553.60 151.5569 60.0019 32.0000 1.9769 1.9774 417.3077 417.4375 0.0195 -1.0000 -1.0000 3150442 1583249553.70 151.5569 60.0019 32.0000 1.9776 1.9781 417.3995 417.5294 0.0196 -1.0000 -1.0000 3150505 1583249553.80 151.5569 60.0019 32.0000 1.9772 1.9777 417.3967 417.5269 0.0196 -1.0000 -1.0000 3150567 1583249553.90 151.5569 60.0019 32.0000 1.9779 1.9784 417.3404 417.4707 0.0196 -1.0000 -1.0000 3150630 1583249554.00 151.5301 60.0019 32.0000 1.9785 1.9790 417.2838 417.4138 0.0196 -1.0000 -1.0000 3150692 1583249554.10 151.5166 60.0019 32.0000 1.9779 1.9784 417.2034 417.3335 0.0196 -1.0000 -1.0000 3150770 1583249554.20 151.5166 60.0019 32.0000 1.9782 1.9787 417.3135 417.4431 0.0194 -1.0000 -1.0000 3150833 1583249554.30 151.5166 60.0019 32.0000 1.9781 1.9786 417.3525 417.4820 0.0195 -1.0000 -1.0000 3150895 1583249554.40 151.5166 60.0019 32.0000 1.9784 1.9789 417.3767 417.5068 0.0196 -1.0000 -1.0000 3150973 1583249554.50 151.5165 60.0019 32.0000 1.9776 1.9781 417.3243 417.4543 0.0196 -1.0000 -1.0000 3151036 1583249554.60 151.4820 60.0019 32.0000 1.9779 1.9784 417.2014 417.3318 0.0196 -1.0000 -1.0000 3151098 1583249554.70 151.4551 60.0019 32.0000 1.9780 1.9786 417.2678 417.3983 0.0196 -1.0000 -1.0000 3151161 1583249554.80 151.4551 60.0019 32.0000 1.9784 1.9789 417.4438 417.5746 0.0197 -1.0000 -1.0000 3151223 1583249554.90 151.4551 60.0019 32.0000 1.9782 1.9787 417.4637 417.5945 0.0196 -1.0000 -1.0000 3151286 1583249555.00 151.4551 60.0019 32.0000 1.9774 1.9779 417.4643 417.5943 0.0196 -1.0000 -1.0000 3151364 1583249555.10 151.5094 60.0018 32.0000 1.9787 1.9793 417.2458 417.3771 0.0198 -1.0000 -1.0000 3151427 1583249555.20 151.5094 60.0018 32.0000 1.9796 1.9801 417.1696 417.3004 0.0197 -1.0000 -1.0000 3151505 1583249555.30 151.5094 60.0018 32.0000 1.9785 1.9790 417.2899 417.4203 0.0196 -1.0000 -1.0000 3151567 1583249555.40 151.5094 60.0018 32.0000 1.9777 1.9782 417.4229 417.5533 0.0196 -1.0000 -1.0000 3151630 1583249555.50 151.5094 60.0018 32.0000 1.9781 1.9786 417.3583 417.4890 0.0196 -1.0000 -1.0000 3151692 1583249555.60 151.5094 60.0018 32.0000 1.9784 1.9789 417.1705 417.3007 0.0196 -1.0000 -1.0000 3151755 1583249555.70 151.5094 60.0018 32.0000 1.9789 1.9794 417.1941 417.3241 0.0196 -1.0000 -1.0000 3151817 1583249555.80 151.5094 60.0018 32.0000 1.9783 1.9788 417.3179 417.4477 0.0195 -1.0000 -1.0000 3151895 1583249555.90 151.5094 60.0018 32.0000 1.9783 1.9788 417.3711 417.5011 0.0195 -1.0000 -1.0000 3151958 1583249556.00 151.5094 60.0018 32.0000 1.9776 1.9781 417.4644 417.5940 0.0195 -1.0000 -1.0000 3152020 1583249556.10 151.5094 60.0018 32.0000 1.9782 1.9787 417.3844 417.5149 0.0196 -1.0000 -1.0000 3152083 1583249556.20 151.5719 60.0018 32.0000 1.9786 1.9791 417.3235 417.4538 0.0196 -1.0000 -1.0000 3152145 1583249556.30 151.5719 60.0018 32.0000 1.9788 1.9793 417.1360 417.2672 0.0198 -1.0000 -1.0000 3152208 1583249556.40 151.5719 60.0018 32.0000 1.9779 1.9784 417.3180 417.4490 0.0196 -1.0000 -1.0000 3152286 1583249556.50 151.5719 60.0018 32.0000 1.9779 1.9784 417.3744 417.5045 0.0195 -1.0000 -1.0000 3152348 1583249556.60 151.5719 60.0018 32.0000 1.9778 1.9783 417.4019 417.5315 0.0195 -1.0000 -1.0000 3152942 1583249556.70 151.5719 60.0018 32.0000 1.9786 1.9791 417.2976 417.4279 0.0196 -1.0000 -1.0000 3153020 1583249556.80 151.5719 60.0018 32.0000 1.9788 1.9793 417.1766 417.3065 0.0195 -1.0000 -1.0000 3153083 1583249556.90 151.5719 60.0018 32.0000 1.9780 1.9785 417.1061 417.2350 0.0195 -1.0000 -1.0000 3153145 1583249557.00 151.5719 60.0018 32.0000 1.9779 1.9784 417.3162 417.4454 0.0195 -1.0000 -1.0000 3153208 1583249557.10 151.5719 60.0018 32.0000 1.9773 1.9778 417.4080 417.5372 0.0194 -1.0000 -1.0000 3153286 1583249557.20 151.5719 60.0018 32.0000 1.9770 1.9775 417.3725 417.5027 0.0196 -1.0000 -1.0000 3153349 1583249557.30 151.5936 60.0018 32.0000 1.9782 1.9787 417.3370 417.4672 0.0195 -1.0000 -1.0000 3153411 1583249557.40 151.6006 60.0018 32.0000 1.9792 1.9797 417.2252 417.3551 0.0195 -1.0000 -1.0000 3153473 1583249557.50 151.5580 60.0018 32.0000 1.9776 1.9781 417.2375 417.3676 0.0196 -1.0000 -1.0000 3153552 1583249557.60 151.5453 60.0018 32.0000 1.9780 1.9785 417.3815 417.5115 0.0196 -1.0000 -1.0000 3153614 1583249557.70 151.5453 60.0018 32.0000 1.9769 1.9774 417.4348 417.5650 0.0196 -1.0000 -1.0000 3153786 1583249557.80 151.5453 60.0018 32.0000 1.9777 1.9782 417.3608 417.4914 0.0197 -1.0000 -1.0000 3153864 1583249557.90 151.5453 60.0018 32.0000 1.9781 1.9786 417.1684 417.2990 0.0196 -1.0000 -1.0000 3153926 1583249558.00 151.5453 60.0018 32.0000 1.9780 1.9785 417.2293 417.3597 0.0196 -1.0000 -1.0000 3153989 1583249558.10 151.4419 60.0018 32.0000 1.9774 1.9779 417.1860 417.3154 0.0195 -1.0000 -1.0000 3154067 1583249558.20 151.4061 60.0018 32.0000 1.9776 1.9781 417.3062 417.4356 0.0195 -1.0000 -1.0000 3154301 1583249558.30 151.4061 60.0018 32.0000 1.9779 1.9784 417.4096 417.5394 0.0195 -1.0000 -1.0000 3154364 1583249558.40 151.4061 60.0018 32.0000 1.9776 1.9781 417.4949 417.6251 0.0196 -1.0000 -1.0000 3154426 1583249558.50 151.4061 60.0018 32.0000 1.9777 1.9782 417.4370 417.5673 0.0196 -1.0000 -1.0000 3154489 1583249558.60 151.4061 60.0018 32.0000 1.9780 1.9785 417.2620 417.3919 0.0196 -1.0000 -1.0000 3154552 1583249558.70 151.4061 60.0018 32.0000 1.9787 1.9792 417.2367 417.3665 0.0195 -1.0000 -1.0000 3154801 1583249558.80 151.4382 60.0018 32.0000 1.9785 1.9790 417.0685 417.1978 0.0195 -1.0000 -1.0000 3154864 1583249558.90 151.4941 60.0018 32.0000 1.9789 1.9794 417.2590 417.3883 0.0195 -1.0000 -1.0000 3154927 1583249559.00 151.5403 60.0018 32.0000 1.9776 1.9781 417.4916 417.6223 0.0196 -1.0000 -1.0000 3154989 1583249559.10 151.5403 60.0018 32.0000 1.9780 1.9785 417.3334 417.4636 0.0196 -1.0000 -1.0000 3155052 1583249559.20 151.5403 60.0018 32.0000 1.9780 1.9785 417.1394 417.2693 0.0195 -1.0000 -1.0000 3155286 1583249559.30 151.5403 60.0018 32.0000 1.9784 1.9789 417.2515 417.3812 0.0195 -1.0000 -1.0000 3155364 1583249559.40 151.5403 60.0018 32.0000 1.9779 1.9784 417.3015 417.4315 0.0196 -1.0000 -1.0000 3155427 1583249559.50 151.5402 60.0018 32.0000 1.9772 1.9777 417.3942 417.5252 0.0197 -1.0000 -1.0000 3155489 1583249559.60 151.5402 60.0018 32.0000 1.9772 1.9777 417.3856 417.5160 0.0196 -1.0000 -1.0000 3155583 1583249559.70 151.5402 60.0018 32.0000 1.9773 1.9778 417.4055 417.5356 0.0195 -1.0000 -1.0000 3155801 1583249559.80 151.5402 60.0018 32.0000 1.9782 1.9787 417.2108 417.3402 0.0194 -1.0000 -1.0000 3155895 1583249559.90 151.5402 60.0018 32.0000 1.9783 1.9788 417.2015 417.3317 0.0196 -1.0000 -1.0000 3155958 1583249560.00 151.5293 60.0024 32.0000 1.9777 1.9782 417.2720 417.4022 0.0195 -1.0000 -1.0000 3156020 1583249560.10 151.5251 60.0026 32.0000 1.9770 1.9775 417.3813 417.5108 0.0195 -1.0000 -1.0000 3156098 1583249560.20 151.5251 60.0026 32.0000 1.9776 1.9781 417.3729 417.5028 0.0196 -1.0000 -1.0000 3156161 1583249560.30 151.5251 60.0026 32.0000 1.9783 1.9788 417.1539 417.2839 0.0195 -1.0000 -1.0000 3156286 1583249560.40 151.5251 60.0026 32.0000 1.9787 1.9792 417.2369 417.3661 0.0194 -1.0000 -1.0000 3156364 1583249560.50 151.5251 60.0026 32.0000 1.9777 1.9782 417.3615 417.4908 0.0194 -1.0000 -1.0000 3156426 1583249560.60 151.5015 60.0026 32.0000 1.9780 1.9785 417.3486 417.4785 0.0195 -1.0000 -1.0000 3156489 1583249560.70 151.5015 60.0026 32.0000 1.9776 1.9781 417.4387 417.5688 0.0196 -1.0000 -1.0000 3156552 1583249560.80 151.5015 60.0026 32.0000 1.9777 1.9782 417.4540 417.5837 0.0195 -1.0000 -1.0000 3156786 1583249560.90 151.5015 60.0026 32.0000 1.9781 1.9786 417.3880 417.5171 0.0194 -1.0000 -1.0000 3156849 1583249561.00 151.5015 60.0026 32.0000 1.9780 1.9785 417.2801 417.4096 0.0196 -1.0000 -1.0000 3156927 1583249561.10 151.4428 60.0026 32.0000 1.9789 1.9795 417.2642 417.3945 0.0195 -1.0000 -1.0000 3156989 1583249561.20 151.4383 60.0026 32.0000 1.9785 1.9790 417.1122 417.2412 0.0194 -1.0000 -1.0000 3157052 1583249561.30 151.4383 60.0026 32.0000 1.9774 1.9779 417.3669 417.4959 0.0194 -1.0000 -1.0000 3157552 1583249561.40 151.4383 60.0026 32.0000 1.9773 1.9778 417.4006 417.5302 0.0195 -1.0000 -1.0000 3157614 1583249561.50 151.4383 60.0026 32.0000 1.9778 1.9783 417.3390 417.4689 0.0196 -1.0000 -1.0000 3157692 1583249561.60 151.4383 60.0026 32.0000 1.9781 1.9786 417.2125 417.3411 0.0193 -1.0000 -1.0000 3157755 1583249561.70 151.5448 60.0026 32.0000 1.9784 1.9789 417.2324 417.3610 0.0194 -1.0000 -1.0000 3157817 1583249561.80 151.5448 60.0026 32.0000 1.9781 1.9786 417.2580 417.3866 0.0192 -1.0000 -1.0000 3158051 1583249561.90 151.5448 60.0026 32.0000 1.9779 1.9784 417.4353 417.5637 0.0193 -1.0000 -1.0000 3158114 1583249562.00 151.5448 60.0026 32.0000 1.9771 1.9776 417.4458 417.5751 0.0194 -1.0000 -1.0000 3158176 1583249562.10 151.5448 60.0026 32.0000 1.9780 1.9785 417.4596 417.5889 0.0194 -1.0000 -1.0000 3158255 1583249562.20 151.5448 60.0026 32.0000 1.9778 1.9783 417.3674 417.4971 0.0194 -1.0000 -1.0000 3158317 1583249562.30 151.5084 60.0026 32.0000 1.9780 1.9785 417.2791 417.4076 0.0195 -1.0000 -1.0000 3158536 1583249562.40 151.5058 60.0026 32.0000 1.9779 1.9784 417.2183 417.3482 0.0195 -1.0000 -1.0000 3158614 1583249562.50 151.5058 60.0026 32.0000 1.9772 1.9777 417.3192 417.4480 0.0194 -1.0000 -1.0000 3158676 1583249562.60 151.5058 60.0026 32.0000 1.9770 1.9775 417.3914 417.5212 0.0195 -1.0000 -1.0000 3158739 1583249562.70 151.5058 60.0026 32.0000 1.9773 1.9778 417.4066 417.5361 0.0195 -1.0000 -1.0000 3158817 1583249562.80 151.5564 60.0026 32.0000 1.9777 1.9782 417.3692 417.4987 0.0195 -1.0000 -1.0000 3159036 1583249562.90 151.5564 60.0026 32.0000 1.9785 1.9790 417.2867 417.4148 0.0193 -1.0000 -1.0000 3159098 1583249563.00 151.5564 60.0026 32.0000 1.9784 1.9789 417.2360 417.3649 0.0195 -1.0000 -1.0000 3159176 1583249563.10 151.5564 60.0026 32.0000 1.9784 1.9790 417.2765 417.4062 0.0195 -1.0000 -1.0000 3159239 1583249563.20 151.5564 60.0026 32.0000 1.9775 1.9780 417.4358 417.5642 0.0194 -1.0000 -1.0000 3159301 1583249563.30 151.4721 60.0026 32.0000 1.9770 1.9775 417.4122 417.5421 0.0195 -1.0000 -1.0000 3159364 1583249563.40 151.4721 60.0026 32.0000 1.9771 1.9776 417.3166 417.4446 0.0192 -1.0000 -1.0000 3159551 1583249563.50 151.4721 60.0026 32.0000 1.9778 1.9783 417.2736 417.4023 0.0194 -1.0000 -1.0000 3159614 1583249563.60 151.4721 60.0026 32.0000 1.9778 1.9783 417.2669 417.3956 0.0193 -1.0000 -1.0000 3159676 1583249563.70 151.4721 60.0026 32.0000 1.9767 1.9772 417.3816 417.5101 0.0193 -1.0000 -1.0000 3159739 1583249563.80 151.3675 60.0026 32.0000 1.9777 1.9782 417.4078 417.5357 0.0192 -1.0000 -1.0000 3159817 1583249563.90 151.3675 60.0026 32.0000 1.9779 1.9784 417.3728 417.5017 0.0195 -1.0000 -1.0000 3200083 1583249564.00 151.3675 60.0026 32.0000 1.9784 1.9789 417.3033 417.4331 0.0195 -1.0000 -1.0000 3200145 1583249564.10 151.3675 60.0026 32.0000 1.9784 1.9789 417.1985 417.3269 0.0193 -1.0000 -1.0000 3200223 1583249564.20 151.3675 60.0026 32.0000 1.9775 1.9780 417.1843 417.3135 0.0195 -1.0000 -1.0000 3200286 1583249564.30 151.3789 60.0026 32.0000 1.9775 1.9780 417.3131 417.4426 0.0194 -1.0000 -1.0000 3200348 1583249564.40 151.4238 60.0026 32.0000 1.9775 1.9780 417.4148 417.5433 0.0193 -1.0000 -1.0000 3200536 1583249564.50 151.4238 60.0026 32.0000 1.9778 1.9783 417.4585 417.5876 0.0194 -1.0000 -1.0000 3200598 1583249564.60 151.4238 60.0026 32.0000 1.9776 1.9781 417.3402 417.4687 0.0193 -1.0000 -1.0000 3200661 1583249564.70 151.4238 60.0026 32.0000 1.9781 1.9786 417.3097 417.4379 0.0193 -1.0000 -1.0000 3200739 1583249564.80 151.4238 60.0026 32.0000 1.9784 1.9789 417.2965 417.4247 0.0193 -1.0000 -1.0000 3200801 1583249564.90 151.4935 60.0027 32.0000 1.9773 1.9778 417.4082 417.5373 0.0194 -1.0000 -1.0000 3201051 1583249565.00 151.4935 60.0027 32.0000 1.9770 1.9775 417.4631 417.5917 0.0193 -1.0000 -1.0000 3201114 1583249565.10 151.4935 60.0027 32.0000 1.9773 1.9778 417.4340 417.5621 0.0192 -1.0000 -1.0000 3201192 1583249565.20 151.4935 60.0027 32.0000 1.9781 1.9786 417.2453 417.3742 0.0193 -1.0000 -1.0000 3201255 1583249565.30 151.4935 60.0027 32.0000 1.9796 1.9801 417.3184 417.4469 0.0194 -1.0000 -1.0000 3201317 1583249565.40 151.5180 60.0027 32.0000 1.9787 1.9792 417.2130 417.3409 0.0192 -1.0000 -1.0000 3201380 1583249565.50 151.5180 60.0027 32.0000 1.9782 1.9787 417.2690 417.3975 0.0194 -1.0000 -1.0000 3201817 1583249565.60 151.5180 60.0027 32.0000 1.9773 1.9778 417.4261 417.5551 0.0194 -1.0000 -1.0000 3201880 1583249565.70 151.5180 60.0027 32.0000 1.9770 1.9775 417.4200 417.5485 0.0193 -1.0000 -1.0000 3201942 1583249565.80 151.5180 60.0027 32.0000 1.9770 1.9775 417.4522 417.5802 0.0193 -1.0000 -1.0000 3202020 1583249565.90 151.5180 60.0027 32.0000 1.9774 1.9779 417.2153 417.3435 0.0193 -1.0000 -1.0000 3202083 1583249566.00 151.5099 60.0027 32.0000 1.9779 1.9784 417.3586 417.4874 0.0194 -1.0000 -1.0000 3202317 1583249566.10 151.5099 60.0027 32.0000 1.9774 1.9779 417.3822 417.5114 0.0194 -1.0000 -1.0000 3202380 1583249566.20 151.5099 60.0027 32.0000 1.9772 1.9777 417.3726 417.5012 0.0193 -1.0000 -1.0000 3202442 1583249566.30 151.5099 60.0027 32.0000 1.9779 1.9784 417.1971 417.3243 0.0192 -1.0000 -1.0000 3202505 1583249566.40 151.5099 60.0027 32.0000 1.9777 1.9782 417.2378 417.3658 0.0193 -1.0000 -1.0000 3202583 1583249566.50 151.4671 60.0027 32.0000 1.9786 1.9791 417.1971 417.3247 0.0192 -1.0000 -1.0000 3202645 1583249566.60 151.4671 60.0027 32.0000 1.9782 1.9787 417.2512 417.3799 0.0194 -1.0000 -1.0000 3202708 1583249566.70 151.4671 60.0027 32.0000 1.9777 1.9782 417.3440 417.4732 0.0194 -1.0000 -1.0000 3202786 1583249566.80 151.4671 60.0027 32.0000 1.9768 1.9773 417.4527 417.5809 0.0192 -1.0000 -1.0000 3202849 1583249566.90 151.4671 60.0027 32.0000 1.9771 1.9776 417.4125 417.5405 0.0192 -1.0000 -1.0000 3202911 1583249567.00 151.4614 60.0027 32.0000 1.9778 1.9783 417.3031 417.4310 0.0193 -1.0000 -1.0000 3203098 1583249567.10 151.4267 60.0027 32.0000 1.9783 1.9788 417.1873 417.3156 0.0193 -1.0000 -1.0000 3203161 1583249567.20 151.4267 60.0027 32.0000 1.9773 1.9778 417.3442 417.4727 0.0193 -1.0000 -1.0000 3203239 1583249567.30 151.4267 60.0027 32.0000 1.9772 1.9777 417.3689 417.4967 0.0193 -1.0000 -1.0000 3203302 1583249567.40 151.4267 60.0027 32.0000 1.9772 1.9777 417.2562 417.3845 0.0193 -1.0000 -1.0000 3203364 1583249567.50 151.4267 60.0027 32.0000 1.9786 1.9791 417.2210 417.3485 0.0191 -1.0000 -1.0000 3203442 1583249567.60 151.4436 60.0027 32.0000 1.9782 1.9787 417.3079 417.4359 0.0192 -1.0000 -1.0000 3203505 1583249567.70 151.4436 60.0027 32.0000 1.9775 1.9780 417.2703 417.3978 0.0192 -1.0000 -1.0000 3203567 1583249567.80 151.4436 60.0027 32.0000 1.9784 1.9789 417.3889 417.5171 0.0193 -1.0000 -1.0000 3203645 1583249567.90 151.4436 60.0027 32.0000 1.9777 1.9782 417.4939 417.6222 0.0193 -1.0000 -1.0000 3203692 1583249568.00 151.4436 60.0027 32.0000 1.9774 1.9779 417.3741 417.5023 0.0192 -1.0000 -1.0000 3203770 1583249568.10 151.4436 60.0027 32.0000 1.9784 1.9789 417.2279 417.3560 0.0193 -1.0000 -1.0000 3204067 1583249568.20 151.4669 60.0027 32.0000 1.9781 1.9786 417.3171 417.4447 0.0191 -1.0000 -1.0000 3204130 1583249568.30 151.4669 60.0027 32.0000 1.9777 1.9782 417.4220 417.5495 0.0192 -1.0000 -1.0000 3204192 1583249568.40 151.4669 60.0027 32.0000 1.9773 1.9778 417.4275 417.5550 0.0191 -1.0000 -1.0000 3204270 1583249568.50 151.4669 60.0027 32.0000 1.9777 1.9782 417.3800 417.5075 0.0192 -1.0000 -1.0000 3204333 1583249568.60 151.4669 60.0027 32.0000 1.9784 1.9789 417.2825 417.4100 0.0192 -1.0000 -1.0000 3204567 1583249568.70 151.5609 60.0027 32.0000 1.9789 1.9794 417.2136 417.3422 0.0193 -1.0000 -1.0000 3204630 1583249568.80 151.5609 60.0027 32.0000 1.9775 1.9780 417.2946 417.4222 0.0192 -1.0000 -1.0000 3204692 1583249568.90 151.5609 60.0027 32.0000 1.9781 1.9786 417.3304 417.4581 0.0192 -1.0000 -1.0000 3204755 1583249569.00 151.5609 60.0027 32.0000 1.9772 1.9777 417.4723 417.5997 0.0192 -1.0000 -1.0000 3204833 1583249569.10 151.5609 60.0027 32.0000 1.9777 1.9782 417.3917 417.5201 0.0193 -1.0000 -1.0000 3205130 1583249569.20 151.5536 60.0027 32.0000 1.9784 1.9789 417.4152 417.5436 0.0193 -1.0000 -1.0000 3205208 1583249569.30 151.4844 60.0027 32.0000 1.9783 1.9788 417.3137 417.4423 0.0193 -1.0000 -1.0000 3205270 1583249569.40 151.4844 60.0027 32.0000 1.9778 1.9783 417.3082 417.4358 0.0192 -1.0000 -1.0000 3205333 1583249569.50 151.4844 60.0027 32.0000 1.9773 1.9778 417.3772 417.5047 0.0191 -1.0000 -1.0000 3205411 1583249569.60 151.4844 60.0027 32.0000 1.9771 1.9776 417.4564 417.5838 0.0192 -1.0000 -1.0000 3205598 1583249569.70 151.4844 60.0027 32.0000 1.9778 1.9783 417.3678 417.4954 0.0193 -1.0000 -1.0000 3205661 1583249569.80 151.4915 60.0021 32.0000 1.9789 1.9794 417.2777 417.4057 0.0193 -1.0000 -1.0000 3205739 1583249569.90 151.4915 60.0021 32.0000 1.9789 1.9794 417.2838 417.4116 0.0192 -1.0000 -1.0000 3205801 1583249570.00 151.4915 60.0021 32.0000 1.9785 1.9790 417.3224 417.4501 0.0191 -1.0000 -1.0000 3205864 1583249570.10 151.4915 60.0021 32.0000 1.9777 1.9782 417.3675 417.4945 0.0191 -1.0000 -1.0000 3206114 1583249570.20 151.4915 60.0021 32.0000 1.9779 1.9784 417.4369 417.5644 0.0191 -1.0000 -1.0000 3206176 1583249570.30 151.4915 60.0021 32.0000 1.9784 1.9789 417.3979 417.5264 0.0193 -1.0000 -1.0000 3206239 1583249570.40 151.4732 60.0021 32.0000 1.9787 1.9792 417.3238 417.4520 0.0193 -1.0000 -1.0000 3206317 1583249570.50 151.4732 60.0021 32.0000 1.9787 1.9792 417.3533 417.4815 0.0192 -1.0000 -1.0000 3206380 1583249570.60 151.4732 60.0021 32.0000 1.9785 1.9790 417.4260 417.5540 0.0193 -1.0000 -1.0000 3206770 1583249570.70 151.4732 60.0021 32.0000 1.9781 1.9786 417.3773 417.5047 0.0192 -1.0000 -1.0000 3206849 1583249570.80 151.4732 60.0021 32.0000 1.9781 1.9786 417.4907 417.6190 0.0193 -1.0000 -1.0000 3206911 1583249570.90 151.4604 60.0021 32.0000 1.9780 1.9785 417.3466 417.4747 0.0192 -1.0000 -1.0000 3206973 1583249571.00 151.4594 60.0021 32.0000 1.9787 1.9792 417.2289 417.3572 0.0193 -1.0000 -1.0000 3207067 1583249571.10 151.4594 60.0021 32.0000 1.9782 1.9787 417.3417 417.4707 0.0194 -1.0000 -1.0000 3207130 1583249571.20 151.4594 60.0021 32.0000 1.9774 1.9779 417.4246 417.5525 0.0192 -1.0000 -1.0000 3207208 1583249571.30 151.4594 60.0021 32.0000 1.9779 1.9784 417.4290 417.5564 0.0192 -1.0000 -1.0000 3207270 1583249571.40 151.4594 60.0021 32.0000 1.9779 1.9784 417.4229 417.5505 0.0192 -1.0000 -1.0000 3207333 1583249571.50 151.5429 60.0021 32.0000 1.9779 1.9784 417.3517 417.4795 0.0192 -1.0000 -1.0000 3207395 1583249571.60 151.5429 60.0021 32.0000 1.9784 1.9789 417.3226 417.4498 0.0192 -1.0000 -1.0000 3207458 1583249571.70 151.5429 60.0021 32.0000 1.9782 1.9787 417.2426 417.3722 0.0194 -1.0000 -1.0000 3207614 1583249571.80 151.5429 60.0021 32.0000 1.9781 1.9786 417.4037 417.5320 0.0192 -1.0000 -1.0000 3207676 1583249571.90 151.5429 60.0021 32.0000 1.9771 1.9776 417.4016 417.5284 0.0191 -1.0000 -1.0000 3207739 1583249572.00 151.5504 60.0021 32.0000 1.9774 1.9779 417.3943 417.5217 0.0192 -1.0000 -1.0000 3207801 1583249572.10 151.5529 60.0021 32.0000 1.9782 1.9787 417.3766 417.5042 0.0191 -1.0000 -1.0000 3207880 1583249572.20 151.5529 60.0021 32.0000 1.9787 1.9792 417.2709 417.3980 0.0191 -1.0000 -1.0000 3208567 1583249572.30 151.5529 60.0021 32.0000 1.9787 1.9792 417.3058 417.4343 0.0193 -1.0000 -1.0000 3208630 1583249572.40 151.5529 60.0021 32.0000 1.9790 1.9795 417.2376 417.3654 0.0193 -1.0000 -1.0000 3208692 1583249572.50 151.5286 60.0021 32.0000 1.9778 1.9783 417.4453 417.5728 0.0191 -1.0000 -1.0000 3208755 1583249572.60 151.4862 60.0021 32.0000 1.9773 1.9778 417.5304 417.6576 0.0191 -1.0000 -1.0000 3208817 1583249572.70 151.4862 60.0021 32.0000 1.9778 1.9783 417.4781 417.6052 0.0191 -1.0000 -1.0000 3209051 1583249572.80 151.4862 60.0021 32.0000 1.9779 1.9783 417.3093 417.4360 0.0190 -1.0000 -1.0000 3209114 1583249572.90 151.4862 60.0021 32.0000 1.9785 1.9790 417.2639 417.3895 0.0188 -1.0000 -1.0000 3209176 1583249573.00 151.4862 60.0021 32.0000 1.9780 1.9785 417.2988 417.4253 0.0191 -1.0000 -1.0000 3209255 1583249573.10 151.4560 60.0021 32.0000 1.9775 1.9780 417.4490 417.5772 0.0192 -1.0000 -1.0000 3209317 1583249573.20 151.4560 60.0021 32.0000 1.9781 1.9786 417.4133 417.5408 0.0192 -1.0000 -1.0000 3209395 1583249573.30 151.4560 60.0021 32.0000 1.9784 1.9789 417.4216 417.5488 0.0191 -1.0000 -1.0000 3209458 1583249573.40 151.4560 60.0021 32.0000 1.9795 1.9800 417.2872 417.4143 0.0191 -1.0000 -1.0000 3209520 1583249573.50 151.4560 60.0021 32.0000 1.9784 1.9789 417.2673 417.3949 0.0192 -1.0000 -1.0000 3209583 1583249573.60 151.4360 60.0021 32.0000 1.9778 1.9783 417.3462 417.4731 0.0191 -1.0000 -1.0000 3209645 1583249573.70 151.4269 60.0021 32.0000 1.9779 1.9784 417.4404 417.5685 0.0193 -1.0000 -1.0000 3209926 1583249573.80 151.4269 60.0021 32.0000 1.9782 1.9787 417.3510 417.4790 0.0192 -1.0000 -1.0000 3210005 1583249573.90 151.4269 60.0021 32.0000 1.9786 1.9791 417.2851 417.4119 0.0190 -1.0000 -1.0000 3210067 1583249574.00 151.4269 60.0021 32.0000 1.9782 1.9787 417.3505 417.4772 0.0191 -1.0000 -1.0000 3210130 1583249574.10 151.4269 60.0021 32.0000 1.9780 1.9785 417.4884 417.6158 0.0192 -1.0000 -1.0000 3210208 1583249574.20 151.4877 60.0021 32.0000 1.9784 1.9789 417.4484 417.5760 0.0192 -1.0000 -1.0000 3211067 1583249574.30 151.4877 60.0021 32.0000 1.9788 1.9793 417.3339 417.4612 0.0191 -1.0000 -1.0000 3211130 1583249574.40 151.4877 60.0021 32.0000 1.9790 1.9795 417.2995 417.4255 0.0189 -1.0000 -1.0000 3211208 1583249574.50 151.4877 60.0021 32.0000 1.9787 1.9792 417.3459 417.4723 0.0191 -1.0000 -1.0000 3211270 1583249574.60 151.4877 60.0021 32.0000 1.9766 1.9771 417.4627 417.5903 0.0192 -1.0000 -1.0000 3211333 1583249574.70 151.4877 60.0021 32.0000 1.9777 1.9782 417.4908 417.6167 0.0189 -1.0000 -1.0000 3211395 1583249574.80 151.5687 60.0025 32.0000 1.9782 1.9786 417.2792 417.4058 0.0191 -1.0000 -1.0000 3211473 1583249574.90 151.5687 60.0025 32.0000 1.9789 1.9794 417.2741 417.4021 0.0193 -1.0000 -1.0000 3211536 1583249575.00 151.5687 60.0025 32.0000 1.9794 1.9799 417.2146 417.3413 0.0189 -1.0000 -1.0000 3211614 1583249575.10 151.5687 60.0025 32.0000 1.9792 1.9796 417.3033 417.4298 0.0191 -1.0000 -1.0000 3211676 1583249575.20 151.5687 60.0025 32.0000 1.9776 1.9781 417.4959 417.6238 0.0192 -1.0000 -1.0000 3211755 1583249575.30 151.5309 60.0025 32.0000 1.9780 1.9785 417.3471 417.4741 0.0191 -1.0000 -1.0000 3211817 1583249575.40 151.5309 60.0025 32.0000 1.9780 1.9785 417.2188 417.3457 0.0191 -1.0000 -1.0000 3211880 1583249575.50 151.5309 60.0025 32.0000 1.9782 1.9787 417.1960 417.3239 0.0192 -1.0000 -1.0000 3211942 1583249575.60 151.5309 60.0025 32.0000 1.9780 1.9785 417.2812 417.4081 0.0191 -1.0000 -1.0000 3212005 1583249575.70 151.5309 60.0025 32.0000 1.9772 1.9776 417.3708 417.4981 0.0192 -1.0000 -1.0000 3212067 1583249575.80 151.5223 60.0025 32.0000 1.9778 1.9783 417.4195 417.5459 0.0190 -1.0000 -1.0000 3212145 1583249575.90 151.4929 60.0025 32.0000 1.9772 1.9777 417.3920 417.5184 0.0190 -1.0000 -1.0000 3212208 1583249576.00 151.4929 60.0025 32.0000 1.9783 1.9788 417.1726 417.2992 0.0191 -1.0000 -1.0000 3212270 1583249576.10 151.4929 60.0025 32.0000 1.9778 1.9783 417.2673 417.3948 0.0192 -1.0000 -1.0000 3212348 1583249576.20 151.4929 60.0025 32.0000 1.9776 1.9781 417.3659 417.4926 0.0191 -1.0000 -1.0000 3212411 1583249576.30 151.4929 60.0025 32.0000 1.9775 1.9780 417.3567 417.4840 0.0191 -1.0000 -1.0000 3212473 1583249576.40 151.4929 60.0025 32.0000 1.9780 1.9785 417.3460 417.4732 0.0191 -1.0000 -1.0000 3212551 1583249576.50 151.4201 60.0025 32.0000 1.9789 1.9794 417.2397 417.3662 0.0191 -1.0000 -1.0000 3212614 1583249576.60 151.4201 60.0025 32.0000 1.9788 1.9793 417.2384 417.3654 0.0191 -1.0000 -1.0000 3212676 1583249576.70 151.4201 60.0025 32.0000 1.9783 1.9788 417.2633 417.3902 0.0191 -1.0000 -1.0000 3212739 1583249576.80 151.4201 60.0025 32.0000 1.9777 1.9782 417.4077 417.5350 0.0191 -1.0000 -1.0000 3212833 1583249576.90 151.4201 60.0025 32.0000 1.9780 1.9785 417.3821 417.5089 0.0190 -1.0000 -1.0000 3212895 1583249577.00 151.4326 60.0025 32.0000 1.9777 1.9782 417.4336 417.5604 0.0191 -1.0000 -1.0000 3212973 1583249577.10 151.4694 60.0025 32.0000 1.9782 1.9787 417.2754 417.4015 0.0189 -1.0000 -1.0000 3213036 1583249577.20 151.4694 60.0025 32.0000 1.9787 1.9792 417.1941 417.3211 0.0191 -1.0000 -1.0000 3213114 1583249577.30 151.4694 60.0025 32.0000 1.9783 1.9788 417.3541 417.4813 0.0191 -1.0000 -1.0000 3214161 1583249577.40 151.4694 60.0025 32.0000 1.9780 1.9785 417.4233 417.5499 0.0191 -1.0000 -1.0000 3214223 1583249577.50 151.4694 60.0025 32.0000 1.9785 1.9790 417.2968 417.4238 0.0191 -1.0000 -1.0000 3214286 1583249577.60 151.5234 60.0025 32.0000 1.9790 1.9795 417.1386 417.2659 0.0192 -1.0000 -1.0000 3214348 1583249577.70 151.5234 60.0025 32.0000 1.9792 1.9797 417.2124 417.3400 0.0192 -1.0000 -1.0000 3214411 1583249577.80 151.5234 60.0025 32.0000 1.9781 1.9786 417.3229 417.4502 0.0191 -1.0000 -1.0000 3214489 1583249577.90 151.5234 60.0025 32.0000 1.9779 1.9784 417.4593 417.5863 0.0191 -1.0000 -1.0000 3214551 1583249578.00 151.5234 60.0025 32.0000 1.9780 1.9785 417.3486 417.4759 0.0192 -1.0000 -1.0000 3214614 1583249578.10 151.5148 60.0025 32.0000 1.9787 1.9792 417.3334 417.4604 0.0191 -1.0000 -1.0000 3214692 1583249578.20 151.5121 60.0025 32.0000 1.9792 1.9796 417.2832 417.4111 0.0192 -1.0000 -1.0000 3214755 1583249578.30 151.5121 60.0025 32.0000 1.9785 1.9790 417.2920 417.4194 0.0191 -1.0000 -1.0000 3215098 1583249578.40 151.5121 60.0025 32.0000 1.9778 1.9783 417.4366 417.5633 0.0190 -1.0000 -1.0000 3215192 1583249578.50 151.5121 60.0025 32.0000 1.9776 1.9781 417.4946 417.6214 0.0191 -1.0000 -1.0000 3215255 1583249578.60 151.5136 60.0025 32.0000 1.9777 1.9782 417.3018 417.4277 0.0190 -1.0000 -1.0000 3215317 1583249578.70 151.5749 60.0025 32.0000 1.9777 1.9782 417.2213 417.3488 0.0191 -1.0000 -1.0000 3215380 1583249578.80 151.5749 60.0025 32.0000 1.9782 1.9787 417.2502 417.3762 0.0190 -1.0000 -1.0000 3215442 1583249578.90 151.5475 60.0025 32.0000 1.9779 1.9784 417.4262 417.5519 0.0189 -1.0000 -1.0000 3215505 1583249579.00 151.5475 60.0025 32.0000 1.9769 1.9774 417.4654 417.5924 0.0191 -1.0000 -1.0000 3215583 1583249579.10 151.5475 60.0025 32.0000 1.9782 1.9787 417.4039 417.5309 0.0191 -1.0000 -1.0000 3215645 1583249579.20 151.5475 60.0025 32.0000 1.9774 1.9778 417.3734 417.5000 0.0190 -1.0000 -1.0000 3215723 1583249579.30 151.5475 60.0025 32.0000 1.9782 1.9787 417.2466 417.3730 0.0190 -1.0000 -1.0000 3215786 1583249579.40 151.5475 60.0025 32.0000 1.9784 1.9789 417.3208 417.4471 0.0190 -1.0000 -1.0000 3215848 1583249579.50 151.5475 60.0025 32.0000 1.9772 1.9777 417.4490 417.5755 0.0190 -1.0000 -1.0000 3215926 1583249579.60 151.5475 60.0025 32.0000 1.9772 1.9777 417.4032 417.5298 0.0191 -1.0000 -1.0000 3215989 1583249579.70 151.5430 60.0023 32.0000 1.9787 1.9792 417.4239 417.5513 0.0191 -1.0000 -1.0000 3216051 1583249579.80 151.5291 60.0020 32.0000 1.9783 1.9788 417.3792 417.5056 0.0189 -1.0000 -1.0000 3216114 1583249579.90 151.5291 60.0020 32.0000 1.9785 1.9790 417.2773 417.4035 0.0190 -1.0000 -1.0000 3216192 1583249580.00 151.5291 60.0020 32.0000 1.9778 1.9783 417.2513 417.3776 0.0191 -1.0000 -1.0000 3216255 1583249580.10 151.5291 60.0020 32.0000 1.9770 1.9775 417.3734 417.5013 0.0192 -1.0000 -1.0000 3216333 1583249580.20 151.5291 60.0020 32.0000 1.9779 1.9784 417.3832 417.5101 0.0191 -1.0000 -1.0000 3216380 1583249580.30 151.5291 60.0020 32.0000 1.9784 1.9789 417.2580 417.3845 0.0190 -1.0000 -1.0000 3216442 1583249580.40 151.5291 60.0020 32.0000 1.9787 1.9792 417.3056 417.4322 0.0190 -1.0000 -1.0000 3216520 1583249580.50 151.5402 60.0020 32.0000 1.9782 1.9787 417.2906 417.4167 0.0189 -1.0000 -1.0000 3216583 1583249580.60 151.5402 60.0020 32.0000 1.9773 1.9778 417.3813 417.5079 0.0191 -1.0000 -1.0000 3216645 1583249580.70 151.5402 60.0020 32.0000 1.9784 1.9789 417.4585 417.5858 0.0191 -1.0000 -1.0000 3216723 1583249580.80 151.5402 60.0020 32.0000 1.9785 1.9790 417.4720 417.5988 0.0191 -1.0000 -1.0000 3216786 1583249580.90 151.5402 60.0020 32.0000 1.9782 1.9787 417.4590 417.5858 0.0190 -1.0000 -1.0000 3217067 1583249581.00 151.4984 60.0020 32.0000 1.9782 1.9787 417.2196 417.3456 0.0191 -1.0000 -1.0000 3217130 1583249581.10 151.4594 60.0020 32.0000 1.9784 1.9789 417.3323 417.4596 0.0191 -1.0000 -1.0000 3217192 1583249581.20 151.4594 60.0020 32.0000 1.9787 1.9792 417.3648 417.4900 0.0188 -1.0000 -1.0000 3217270 1583249581.30 151.4594 60.0020 32.0000 1.9774 1.9779 417.3789 417.5050 0.0191 -1.0000 -1.0000 3217333 1583249581.40 151.4594 60.0020 32.0000 1.9778 1.9783 417.3741 417.5012 0.0190 -1.0000 -1.0000 3217614 1583249581.50 151.4594 60.0020 32.0000 1.9785 1.9789 417.3774 417.5031 0.0189 -1.0000 -1.0000 3217692 1583249581.60 151.5008 60.0020 32.0000 1.9785 1.9790 417.2350 417.3625 0.0191 -1.0000 -1.0000 3217755 1583249581.70 151.5456 60.0020 32.0000 1.9772 1.9777 417.2030 417.3296 0.0191 -1.0000 -1.0000 3217817 1583249581.80 151.5456 60.0020 32.0000 1.9777 1.9782 417.3033 417.4299 0.0190 -1.0000 -1.0000 3217880 1583249581.90 151.5456 60.0020 32.0000 1.9774 1.9779 417.4322 417.5591 0.0191 -1.0000 -1.0000 3218114 1583249582.00 151.5456 60.0020 32.0000 1.9781 1.9786 417.3279 417.4546 0.0190 -1.0000 -1.0000 3218176 1583249582.10 151.5459 60.0020 32.0000 1.9781 1.9786 417.2537 417.3799 0.0190 -1.0000 -1.0000 3218239 1583249582.20 151.5529 60.0020 32.0000 1.9784 1.9789 417.2863 417.4124 0.0189 -1.0000 -1.0000 3218317 1583249582.30 151.5529 60.0020 32.0000 1.9779 1.9784 417.2376 417.3632 0.0189 -1.0000 -1.0000 3218364 1583249582.40 151.5529 60.0020 32.0000 1.9776 1.9781 417.3279 417.4552 0.0191 -1.0000 -1.0000 3218442 1583249582.50 151.5529 60.0020 32.0000 1.9777 1.9782 417.4250 417.5522 0.0191 -1.0000 -1.0000 3218583 1583249582.60 151.5529 60.0020 32.0000 1.9786 1.9791 417.4181 417.5451 0.0191 -1.0000 -1.0000 3218645 1583249582.70 151.5553 60.0020 32.0000 1.9789 1.9794 417.2187 417.3457 0.0191 -1.0000 -1.0000 3218708 1583249582.80 151.5558 60.0020 32.0000 1.9786 1.9791 417.2148 417.3413 0.0190 -1.0000 -1.0000 3218786 1583249582.90 151.5558 60.0020 32.0000 1.9780 1.9785 417.3372 417.4643 0.0191 -1.0000 -1.0000 3218848 1583249583.00 151.5558 60.0020 32.0000 1.9777 1.9782 417.3983 417.5247 0.0190 -1.0000 -1.0000 3219130 1583249583.10 151.5558 60.0020 32.0000 1.9776 1.9781 417.3901 417.5168 0.0191 -1.0000 -1.0000 3219192 1583249583.20 151.5558 60.0020 32.0000 1.9785 1.9790 417.3440 417.4703 0.0189 -1.0000 -1.0000 3219270 1583249583.30 151.4925 60.0020 32.0000 1.9789 1.9794 417.3479 417.4736 0.0189 -1.0000 -1.0000 3219333 1583249583.40 151.4925 60.0020 32.0000 1.9786 1.9791 417.4751 417.6011 0.0190 -1.0000 -1.0000 3219395 1583249583.50 151.4925 60.0020 32.0000 1.9776 1.9781 417.4358 417.5624 0.0190 -1.0000 -1.0000 3219848 1583249583.60 151.4925 60.0020 32.0000 1.9780 1.9785 417.3393 417.4656 0.0189 -1.0000 -1.0000 3219911 1583249583.70 151.4925 60.0020 32.0000 1.9786 1.9791 417.1855 417.3123 0.0191 -1.0000 -1.0000 3219973 1583249583.80 151.4516 60.0020 32.0000 1.9791 1.9796 417.2349 417.3613 0.0190 -1.0000 -1.0000 3220036 1583249583.90 151.4404 60.0020 32.0000 1.9780 1.9784 417.2700 417.3964 0.0190 -1.0000 -1.0000 3220098 1583249584.00 151.4404 60.0020 32.0000 1.9781 1.9786 417.3643 417.4913 0.0191 -1.0000 -1.0000 3220426 1583249584.10 151.4404 60.0020 32.0000 1.9784 1.9789 417.4217 417.5489 0.0191 -1.0000 -1.0000 3220489 1583249584.20 151.4404 60.0020 32.0000 1.9779 1.9784 417.4159 417.5425 0.0190 -1.0000 -1.0000 3220551 1583249584.30 151.4404 60.0020 32.0000 1.9781 1.9786 417.3703 417.4970 0.0191 -1.0000 -1.0000 3220614 1583249584.40 151.5422 60.0020 32.0000 1.9790 1.9795 417.2371 417.3635 0.0190 -1.0000 -1.0000 3220692 1583249584.50 151.5655 60.0020 32.0000 1.9780 1.9785 417.4293 417.5562 0.0191 -1.0000 -1.0000 3220833 1583249584.60 151.5655 60.0020 32.0000 1.9776 1.9781 417.4132 417.5398 0.0190 -1.0000 -1.0000 3220895 1583249584.70 151.5655 60.0020 32.0000 1.9778 1.9783 417.4283 417.5543 0.0189 -1.0000 -1.0000 3220974 1583249584.80 151.5655 60.0020 32.0000 1.9789 1.9794 417.4185 417.5445 0.0190 -1.0000 -1.0000 3221036 1583249584.90 151.5647 60.0020 32.0000 1.9781 1.9785 417.3254 417.4517 0.0190 -1.0000 -1.0000 3221098 1583249585.00 151.5490 60.0022 32.0000 1.9786 1.9791 417.1622 417.2884 0.0190 -1.0000 -1.0000 3221161 1583249585.10 151.5490 60.0022 32.0000 1.9790 1.9795 417.1747 417.3013 0.0191 -1.0000 -1.0000 3221239 1583249585.20 151.5490 60.0022 32.0000 1.9773 1.9778 417.2228 417.3497 0.0191 -1.0000 -1.0000 3221317 1583249585.30 151.5490 60.0022 32.0000 1.9773 1.9778 417.3143 417.4420 0.0192 -1.0000 -1.0000 3221380 1583249585.40 151.5490 60.0022 32.0000 1.9772 1.9777 417.4284 417.5550 0.0190 -1.0000 -1.0000 3221442 1583249585.50 151.5340 60.0022 32.0000 1.9774 1.9779 417.3296 417.4558 0.0190 -1.0000 -1.0000 3221645 1583249585.60 151.5340 60.0022 32.0000 1.9784 1.9789 417.2773 417.4039 0.0190 -1.0000 -1.0000 3221708 1583249585.70 151.5340 60.0022 32.0000 1.9781 1.9786 417.2105 417.3375 0.0191 -1.0000 -1.0000 3221770 1583249585.80 151.5340 60.0022 32.0000 1.9770 1.9775 417.3184 417.4446 0.0190 -1.0000 -1.0000 3221833 1583249585.90 151.5340 60.0022 32.0000 1.9770 1.9775 417.3827 417.5085 0.0189 -1.0000 -1.0000 3221895 1583249586.00 151.5348 60.0022 32.0000 1.9775 1.9780 417.3009 417.4270 0.0190 -1.0000 -1.0000 3222083 1583249586.10 151.5354 60.0022 32.0000 1.9786 1.9791 417.1774 417.3028 0.0189 -1.0000 -1.0000 3222145 1583249586.20 151.5354 60.0022 32.0000 1.9787 1.9792 417.1381 417.2649 0.0190 -1.0000 -1.0000 3222208 1583249586.30 151.5354 60.0022 32.0000 1.9778 1.9782 417.1781 417.3045 0.0190 -1.0000 -1.0000 3222270 1583249586.40 151.5354 60.0022 32.0000 1.9778 1.9783 417.4358 417.5626 0.0191 -1.0000 -1.0000 3222348 1583249586.50 151.5354 60.0022 32.0000 1.9777 1.9782 417.4435 417.5704 0.0191 -1.0000 -1.0000 3222411 1583249586.60 151.5354 60.0022 32.0000 1.9780 1.9785 417.3512 417.4777 0.0190 -1.0000 -1.0000 3222833 1583249586.70 151.5148 60.0022 32.0000 1.9782 1.9787 417.1977 417.3235 0.0189 -1.0000 -1.0000 3222911 1583249586.80 151.5148 60.0022 32.0000 1.9778 1.9783 417.2660 417.3929 0.0190 -1.0000 -1.0000 3222973 1583249586.90 151.5148 60.0022 32.0000 1.9779 1.9784 417.4034 417.5288 0.0189 -1.0000 -1.0000 3223036 1583249587.00 151.5148 60.0022 32.0000 1.9784 1.9789 417.3600 417.4856 0.0189 -1.0000 -1.0000 3223114 1583249587.10 151.5148 60.0022 32.0000 1.9788 1.9793 417.2845 417.4108 0.0190 -1.0000 -1.0000 3223395 1583249587.20 151.4626 60.0022 32.0000 1.9780 1.9785 417.2474 417.3746 0.0190 -1.0000 -1.0000 3223473 1583249587.30 151.4626 60.0022 32.0000 1.9791 1.9795 417.1965 417.3220 0.0189 -1.0000 -1.0000 3223536 1583249587.40 151.4626 60.0022 32.0000 1.9782 1.9787 417.3706 417.4971 0.0190 -1.0000 -1.0000 3223598 1583249587.50 151.4626 60.0022 32.0000 1.9786 1.9791 417.4123 417.5381 0.0190 -1.0000 -1.0000 3223676 1583249587.60 151.4626 60.0022 32.0000 1.9778 1.9783 417.3982 417.5251 0.0191 -1.0000 -1.0000 3223739 1583249587.70 151.5256 60.0022 32.0000 1.9781 1.9786 417.2700 417.3971 0.0191 -1.0000 -1.0000 3223801 1583249587.80 151.5256 60.0022 32.0000 1.9787 1.9792 417.2405 417.3671 0.0191 -1.0000 -1.0000 3223864 1583249587.90 151.5256 60.0022 32.0000 1.9795 1.9800 417.2177 417.3449 0.0191 -1.0000 -1.0000 3223926 1583249588.00 151.5256 60.0022 32.0000 1.9774 1.9779 417.4719 417.5987 0.0191 -1.0000 -1.0000 3223989 1583249588.10 151.5256 60.0022 32.0000 1.9780 1.9785 417.3617 417.4890 0.0191 -1.0000 -1.0000 3224661 1583249588.20 151.5256 60.0022 32.0000 1.9781 1.9786 417.3430 417.4699 0.0191 -1.0000 -1.0000 3224724 1583249588.30 151.5856 60.0022 32.0000 1.9788 1.9793 417.2263 417.3535 0.0191 -1.0000 -1.0000 3224801 1583249588.40 151.5856 60.0022 32.0000 1.9791 1.9796 417.3137 417.4408 0.0191 -1.0000 -1.0000 3224864 1583249588.50 151.5856 60.0022 32.0000 1.9782 1.9786 417.3269 417.4531 0.0190 -1.0000 -1.0000 3224927 1583249588.60 151.5856 60.0022 32.0000 1.9776 1.9780 417.4222 417.5486 0.0190 -1.0000 -1.0000 3224989 1583249588.70 151.5856 60.0022 32.0000 1.9782 1.9787 417.3504 417.4772 0.0191 -1.0000 -1.0000 3225067 1583249588.80 151.5827 60.0022 32.0000 1.9783 1.9788 417.1263 417.2540 0.0193 -1.0000 -1.0000 3225130 1583249588.90 151.5799 60.0022 32.0000 1.9786 1.9791 417.1738 417.3004 0.0190 -1.0000 -1.0000 3225192 1583249589.00 151.5799 60.0022 32.0000 1.9789 1.9794 417.2767 417.4029 0.0190 -1.0000 -1.0000 3225255 1583249589.10 151.5799 60.0022 32.0000 1.9786 1.9791 417.3139 417.4404 0.0190 -1.0000 -1.0000 3225848 1583249589.20 151.5799 60.0022 32.0000 1.9787 1.9792 417.2871 417.4132 0.0189 -1.0000 -1.0000 3225911 1583249589.30 151.5799 60.0022 32.0000 1.9788 1.9793 417.2758 417.4024 0.0191 -1.0000 -1.0000 3225973 1583249589.40 151.4384 60.0019 32.0000 1.9786 1.9791 417.2990 417.4263 0.0191 -1.0000 -1.0000 3226036 1583249589.50 151.4384 60.0019 32.0000 1.9774 1.9779 417.3161 417.4440 0.0193 -1.0000 -1.0000 3226114 1583249589.60 151.4384 60.0019 32.0000 1.9780 1.9785 417.4459 417.5726 0.0191 -1.0000 -1.0000 3226176 1583249589.70 151.4384 60.0019 32.0000 1.9784 1.9789 417.3988 417.5258 0.0191 -1.0000 -1.0000 3226239 1583249589.80 151.4384 60.0019 32.0000 1.9778 1.9783 417.2756 417.4023 0.0190 -1.0000 -1.0000 3226317 1583249589.90 151.4384 60.0019 32.0000 1.9789 1.9794 417.1962 417.3228 0.0191 -1.0000 -1.0000 3226380 1583249590.00 151.4384 60.0019 32.0000 1.9784 1.9789 417.3262 417.4535 0.0192 -1.0000 -1.0000 3226442 1583249590.10 151.4384 60.0019 32.0000 1.9778 1.9783 417.3357 417.4627 0.0191 -1.0000 -1.0000 3226520 1583249590.20 151.4384 60.0019 32.0000 1.9774 1.9779 417.4135 417.5411 0.0192 -1.0000 -1.0000 3226583 1583249590.30 151.4384 60.0019 32.0000 1.9778 1.9783 417.2453 417.3722 0.0190 -1.0000 -1.0000 3226645 1583249590.40 151.4384 60.0019 32.0000 1.9784 1.9789 417.1461 417.2721 0.0190 -1.0000 -1.0000 3226708 1583249590.50 151.4252 60.0019 32.0000 1.9785 1.9790 417.1982 417.3257 0.0192 -1.0000 -1.0000 3226770 1583249590.60 151.4252 60.0019 32.0000 1.9783 1.9788 417.2518 417.3792 0.0190 -1.0000 -1.0000 3226833 1583249590.70 151.4252 60.0019 32.0000 1.9780 1.9785 417.3789 417.5053 0.0190 -1.0000 -1.0000 3226911 1583249590.80 151.4252 60.0019 32.0000 1.9776 1.9781 417.3837 417.5101 0.0190 -1.0000 -1.0000 3226973 1583249590.90 151.4252 60.0019 32.0000 1.9790 1.9795 417.3077 417.4350 0.0192 -1.0000 -1.0000 3227036 1583249591.00 151.4358 60.0019 32.0000 1.9789 1.9794 417.2945 417.4209 0.0190 -1.0000 -1.0000 3227114 1583249591.10 151.4820 60.0019 32.0000 1.9784 1.9789 417.2270 417.3542 0.0192 -1.0000 -1.0000 3227176 1583249591.20 151.4820 60.0019 32.0000 1.9782 1.9787 417.3994 417.5265 0.0191 -1.0000 -1.0000 3227380 1583249591.30 151.4820 60.0019 32.0000 1.9775 1.9780 417.3942 417.5225 0.0192 -1.0000 -1.0000 3227442 1583249591.40 151.4820 60.0019 32.0000 1.9782 1.9787 417.3963 417.5228 0.0190 -1.0000 -1.0000 3227505 1583249591.50 151.4820 60.0019 32.0000 1.9796 1.9801 417.1690 417.2951 0.0190 -1.0000 -1.0000 3227567 1583249591.60 151.5893 60.0019 32.0000 1.9793 1.9798 417.2052 417.3319 0.0190 -1.0000 -1.0000 3227645 1583249591.70 151.5893 60.0019 32.0000 1.9783 1.9788 417.3862 417.5136 0.0191 -1.0000 -1.0000 3227864 1583249591.80 151.5893 60.0019 32.0000 1.9782 1.9787 417.3577 417.4840 0.0190 -1.0000 -1.0000 3227942 1583249591.90 151.5893 60.0019 32.0000 1.9781 1.9785 417.3557 417.4816 0.0190 -1.0000 -1.0000 3228005 1583249592.00 151.5893 60.0019 32.0000 1.9789 1.9794 417.2544 417.3817 0.0192 -1.0000 -1.0000 3228067 1583249592.10 151.5736 60.0019 32.0000 1.9785 1.9790 417.1910 417.3176 0.0191 -1.0000 -1.0000 3228145 1583249592.20 151.5676 60.0019 32.0000 1.9773 1.9778 417.2491 417.3764 0.0192 -1.0000 -1.0000 3228317 1583249592.30 151.5676 60.0019 32.0000 1.9780 1.9785 417.3885 417.5159 0.0191 -1.0000 -1.0000 3228395 1583249592.40 151.5676 60.0019 32.0000 1.9776 1.9781 417.4920 417.6180 0.0190 -1.0000 -1.0000 3228458 1583249592.50 151.5676 60.0019 32.0000 1.9777 1.9782 417.3440 417.4707 0.0191 -1.0000 -1.0000 3228520 1583249592.60 151.5676 60.0019 32.0000 1.9779 1.9784 417.2505 417.3774 0.0191 -1.0000 -1.0000 3228583 1583249592.70 151.5220 60.0019 32.0000 1.9779 1.9784 417.3239 417.4511 0.0192 -1.0000 -1.0000 3228880 1583249592.80 151.5220 60.0019 32.0000 1.9773 1.9778 417.3708 417.4981 0.0191 -1.0000 -1.0000 3228942 1583249592.90 151.5220 60.0019 32.0000 1.9774 1.9779 417.4302 417.5575 0.0191 -1.0000 -1.0000 3229005 1583249593.00 151.5220 60.0019 32.0000 1.9783 1.9788 417.3349 417.4618 0.0191 -1.0000 -1.0000 3229067 1583249593.10 151.5220 60.0019 32.0000 1.9787 1.9792 417.2084 417.3346 0.0190 -1.0000 -1.0000 3229130 1583249593.20 151.5022 60.0019 32.0000 1.9786 1.9791 417.1938 417.3215 0.0192 -1.0000 -1.0000 3229583 1583249593.30 151.5014 60.0019 32.0000 1.9781 1.9786 417.3751 417.5026 0.0192 -1.0000 -1.0000 3229645 1583249593.40 151.5014 60.0019 32.0000 1.9772 1.9777 417.4668 417.5936 0.0190 -1.0000 -1.0000 3229708 1583249593.50 151.5014 60.0019 32.0000 1.9782 1.9787 417.3926 417.5190 0.0190 -1.0000 -1.0000 3229786 1583249593.60 151.5014 60.0019 32.0000 1.9791 1.9796 417.2674 417.3947 0.0192 -1.0000 -1.0000 3229848 1583249593.70 151.5013 60.0019 32.0000 1.9790 1.9795 417.1927 417.3201 0.0191 -1.0000 -1.0000 3229911 1583249593.80 151.4962 60.0019 32.0000 1.9783 1.9788 417.3358 417.4628 0.0191 -1.0000 -1.0000 3230098 1583249593.90 151.4962 60.0019 32.0000 1.9782 1.9787 417.4369 417.5639 0.0191 -1.0000 -1.0000 3230161 1583249594.00 151.4962 60.0019 32.0000 1.9792 1.9797 417.3846 417.5120 0.0191 -1.0000 -1.0000 3230223 1583249594.10 151.4962 60.0019 32.0000 1.9784 1.9789 417.3056 417.4322 0.0190 -1.0000 -1.0000 3230286 1583249594.20 151.4962 60.0019 32.0000 1.9782 1.9787 417.3203 417.4458 0.0189 -1.0000 -1.0000 3230364 1583249594.30 151.4265 60.0019 32.0000 1.9779 1.9784 417.3549 417.4814 0.0190 -1.0000 -1.0000 3230426 1583249594.40 151.4265 60.0019 32.0000 1.9777 1.9782 417.4972 417.6241 0.0191 -1.0000 -1.0000 3230489 1583249594.50 151.4265 60.0019 32.0000 1.9779 1.9784 417.5434 417.6704 0.0191 -1.0000 -1.0000 3230551 1583249594.60 151.4265 60.0019 32.0000 1.9783 1.9788 417.3451 417.4721 0.0191 -1.0000 -1.0000 3230614 1583249594.70 151.4265 60.0019 32.0000 1.9791 1.9796 417.2806 417.4077 0.0192 -1.0000 -1.0000 3230692 1583249594.80 151.4668 60.0021 32.0000 1.9791 1.9796 417.2348 417.3613 0.0190 -1.0000 -1.0000 3230755 1583249594.90 151.4883 60.0023 32.0000 1.9779 1.9784 417.3847 417.5109 0.0190 -1.0000 -1.0000 3230817 1583249595.00 151.4883 60.0023 32.0000 1.9777 1.9782 417.3721 417.4995 0.0191 -1.0000 -1.0000 3230895 1583249595.10 151.4883 60.0023 32.0000 1.9786 1.9791 417.2889 417.4157 0.0190 -1.0000 -1.0000 3230958 1583249595.20 151.4883 60.0023 32.0000 1.9788 1.9793 417.2200 417.3465 0.0190 -1.0000 -1.0000 3231036 1583249595.30 151.4973 60.0023 32.0000 1.9783 1.9788 417.3873 417.5144 0.0190 -1.0000 -1.0000 3231130 1583249595.40 151.5930 60.0023 32.0000 1.9792 1.9797 417.4863 417.6130 0.0191 -1.0000 -1.0000 3231192 1583249595.50 151.5930 60.0023 32.0000 1.9781 1.9786 417.5177 417.6446 0.0190 -1.0000 -1.0000 3231255 1583249595.60 151.5930 60.0023 32.0000 1.9784 1.9789 417.4155 417.5425 0.0191 -1.0000 -1.0000 3231317 1583249595.70 151.5930 60.0023 32.0000 1.9790 1.9794 417.2910 417.4179 0.0190 -1.0000 -1.0000 3231395 1583249595.80 151.5930 60.0023 32.0000 1.9787 1.9792 417.1941 417.3211 0.0191 -1.0000 -1.0000 3231630 1583249595.90 151.5274 60.0023 32.0000 1.9782 1.9787 417.2037 417.3298 0.0190 -1.0000 -1.0000 3231692 1583249596.00 151.5274 60.0023 32.0000 1.9785 1.9790 417.1970 417.3231 0.0189 -1.0000 -1.0000 3231755 1583249596.10 151.5274 60.0023 32.0000 1.9781 1.9786 417.3666 417.4930 0.0191 -1.0000 -1.0000 3231833 1583249596.20 151.5274 60.0023 32.0000 1.9778 1.9783 417.2906 417.4177 0.0191 -1.0000 -1.0000 3231895 1583249596.30 151.5274 60.0023 32.0000 1.9781 1.9786 417.3032 417.4302 0.0191 -1.0000 -1.0000 3232145 1583249596.40 151.5238 60.0023 32.0000 1.9783 1.9788 417.2018 417.3284 0.0191 -1.0000 -1.0000 3232223 1583249596.50 151.5034 60.0023 32.0000 1.9786 1.9791 417.3666 417.4935 0.0191 -1.0000 -1.0000 3232286 1583249596.60 151.5034 60.0023 32.0000 1.9782 1.9787 417.3603 417.4871 0.0191 -1.0000 -1.0000 3232348 1583249596.70 151.5034 60.0023 32.0000 1.9784 1.9789 417.4868 417.6145 0.0192 -1.0000 -1.0000 3232411 1583249596.80 151.5034 60.0023 32.0000 1.9768 1.9773 417.4823 417.6096 0.0191 -1.0000 -1.0000 3232864 1583249596.90 151.5034 60.0023 32.0000 1.9782 1.9787 417.3517 417.4779 0.0190 -1.0000 -1.0000 3232927 1583249597.00 151.5497 60.0023 32.0000 1.9790 1.9795 417.2947 417.4207 0.0190 -1.0000 -1.0000 3233005 1583249597.10 151.5497 60.0023 32.0000 1.9784 1.9789 417.2128 417.3395 0.0191 -1.0000 -1.0000 3233067 1583249597.20 151.5497 60.0023 32.0000 1.9778 1.9783 417.3433 417.4710 0.0192 -1.0000 -1.0000 3233130 1583249597.30 151.5497 60.0023 32.0000 1.9775 1.9780 417.3570 417.4841 0.0190 -1.0000 -1.0000 3233192 1583249597.40 151.5497 60.0023 32.0000 1.9778 1.9782 417.2673 417.3935 0.0191 -1.0000 -1.0000 3233864 1583249597.50 151.4228 60.0023 32.0000 1.9786 1.9791 417.2055 417.3327 0.0191 -1.0000 -1.0000 3233942 1583249597.60 151.4228 60.0023 32.0000 1.9781 1.9786 417.2831 417.4098 0.0191 -1.0000 -1.0000 3233989 1583249597.70 151.4228 60.0023 32.0000 1.9775 1.9780 417.3541 417.4817 0.0192 -1.0000 -1.0000 3234067 1583249597.80 151.4228 60.0023 32.0000 1.9777 1.9781 417.3930 417.5194 0.0190 -1.0000 -1.0000 3234130 1583249597.90 151.4228 60.0023 32.0000 1.9774 1.9779 417.4148 417.5413 0.0190 -1.0000 -1.0000 3234192 1583249598.00 151.4228 60.0023 32.0000 1.9767 1.9772 417.3372 417.4637 0.0191 -1.0000 -1.0000 3234255 1583249598.10 151.4552 60.0023 32.0000 1.9785 1.9790 417.3049 417.4324 0.0192 -1.0000 -1.0000 3234333 1583249598.20 151.4552 60.0023 32.0000 1.9786 1.9791 417.2021 417.3296 0.0191 -1.0000 -1.0000 3234395 1583249598.30 151.4552 60.0023 32.0000 1.9790 1.9795 417.2486 417.3754 0.0191 -1.0000 -1.0000 3234458 1583249598.40 151.4552 60.0023 32.0000 1.9775 1.9780 417.3076 417.4350 0.0192 -1.0000 -1.0000 3234676 1583249598.50 151.4552 60.0023 32.0000 1.9778 1.9783 417.3393 417.4672 0.0192 -1.0000 -1.0000 3234739 1583249598.60 151.4949 60.0023 32.0000 1.9794 1.9799 417.2400 417.3664 0.0191 -1.0000 -1.0000 3234801 1583249598.70 151.4949 60.0023 32.0000 1.9789 1.9794 417.1643 417.2923 0.0192 -1.0000 -1.0000 3234864 1583249598.80 151.4949 60.0023 32.0000 1.9784 1.9789 417.2060 417.3328 0.0190 -1.0000 -1.0000 3234942 1583249598.90 151.4949 60.0023 32.0000 1.9776 1.9781 417.2590 417.3853 0.0191 -1.0000 -1.0000 3235114 1583249599.00 151.4949 60.0023 32.0000 1.9770 1.9775 417.3473 417.4745 0.0191 -1.0000 -1.0000 3235192 1583249599.10 151.4949 60.0023 32.0000 1.9776 1.9781 417.3722 417.4993 0.0191 -1.0000 -1.0000 3235255 1583249599.20 151.5142 60.0023 32.0000 1.9781 1.9786 417.1687 417.2960 0.0191 -1.0000 -1.0000 3235333 1583249599.30 151.5828 60.0023 32.0000 1.9791 1.9796 417.1761 417.3028 0.0190 -1.0000 -1.0000 3235395 1583249599.40 151.5828 60.0023 32.0000 1.9787 1.9792 417.3220 417.4482 0.0189 -1.0000 -1.0000 3235458 1583249599.50 151.5828 60.0023 32.0000 1.9780 1.9785 417.3539 417.4801 0.0190 -1.0000 -1.0000 3235598 1583249599.60 151.5828 60.0023 32.0000 1.9782 1.9787 417.3466 417.4735 0.0192 -1.0000 -1.0000 3235661 1583249599.70 151.5828 60.0023 32.0000 1.9782 1.9787 417.1814 417.3092 0.0192 -1.0000 -1.0000 3235723 1583249599.80 151.5828 60.0023 32.0000 1.9782 1.9787 417.1445 417.2712 0.0191 -1.0000 -1.0000 3235786 1583249599.90 151.5600 60.0025 32.0000 1.9781 1.9786 417.1611 417.2878 0.0191 -1.0000 -1.0000 3235848 1583249600.00 151.5600 60.0025 32.0000 1.9776 1.9781 417.3260 417.4536 0.0192 -1.0000 -1.0000 3236645 1583249600.10 151.5600 60.0025 32.0000 1.9777 1.9782 417.4132 417.5404 0.0191 -1.0000 -1.0000 3236708 1583249600.20 151.5600 60.0025 32.0000 1.9774 1.9779 417.4052 417.5323 0.0191 -1.0000 -1.0000 3236770 1583249600.30 151.5600 60.0025 32.0000 1.9776 1.9781 417.2043 417.3317 0.0192 -1.0000 -1.0000 3236864 1583249600.40 151.5540 60.0025 32.0000 1.9784 1.9789 417.1628 417.2901 0.0191 -1.0000 -1.0000 3236942 1583249600.50 151.5391 60.0025 32.0000 1.9782 1.9787 417.2126 417.3397 0.0191 -1.0000 -1.0000 3237005 1583249600.60 151.5391 60.0025 32.0000 1.9771 1.9776 417.2657 417.3925 0.0191 -1.0000 -1.0000 3237067 1583249600.70 151.5391 60.0025 32.0000 1.9779 1.9784 417.2873 417.4147 0.0192 -1.0000 -1.0000 3237145 1583249600.80 151.5391 60.0025 32.0000 1.9780 1.9785 417.1635 417.2909 0.0191 -1.0000 -1.0000 3237208 1583249600.90 151.5391 60.0025 32.0000 1.9781 1.9786 417.1814 417.3076 0.0190 -1.0000 -1.0000 3237270 1583249601.00 151.5391 60.0025 32.0000 1.9779 1.9784 417.1692 417.2963 0.0191 -1.0000 -1.0000 3237333 1583249601.10 151.4412 60.0025 32.0000 1.9776 1.9781 417.3158 417.4429 0.0191 -1.0000 -1.0000 3237395 1583249601.20 151.4412 60.0025 32.0000 1.9777 1.9782 417.5060 417.6339 0.0192 -1.0000 -1.0000 3237473 1583249601.30 151.4412 60.0025 32.0000 1.9777 1.9782 417.4423 417.5704 0.0192 -1.0000 -1.0000 3237536 1583249601.40 151.4412 60.0025 32.0000 1.9783 1.9788 417.3764 417.5039 0.0192 -1.0000 -1.0000 3237598 1583249601.50 151.4412 60.0025 32.0000 1.9792 1.9797 417.2047 417.3329 0.0193 -1.0000 -1.0000 3237676 1583249601.60 151.4538 60.0025 32.0000 1.9784 1.9789 417.1631 417.2886 0.0190 -1.0000 -1.0000 3237739 1583249601.70 151.4707 60.0025 32.0000 1.9789 1.9794 417.3012 417.4286 0.0192 -1.0000 -1.0000 3237801 1583249601.80 151.4707 60.0025 32.0000 1.9781 1.9786 417.3058 417.4327 0.0191 -1.0000 -1.0000 3237880 1583249601.90 151.4707 60.0025 32.0000 1.9778 1.9783 417.2842 417.4102 0.0190 -1.0000 -1.0000 3237942 1583249602.00 151.4707 60.0025 32.0000 1.9784 1.9789 417.2796 417.4062 0.0191 -1.0000 -1.0000 3238114 1583249602.10 151.4707 60.0025 32.0000 1.9783 1.9788 417.2496 417.3771 0.0191 -1.0000 -1.0000 3238192 1583249602.20 151.4511 60.0025 32.0000 1.9781 1.9786 417.2282 417.3551 0.0191 -1.0000 -1.0000 3238255 1583249602.30 151.4511 60.0025 32.0000 1.9777 1.9782 417.2471 417.3735 0.0190 -1.0000 -1.0000 3238317 1583249602.40 151.4511 60.0025 32.0000 1.9778 1.9783 417.3454 417.4720 0.0191 -1.0000 -1.0000 3238395 1583249602.50 151.4511 60.0025 32.0000 1.9779 1.9784 417.4915 417.6184 0.0191 -1.0000 -1.0000 3238630 1583249602.60 151.4511 60.0025 32.0000 1.9789 1.9794 417.2797 417.4067 0.0191 -1.0000 -1.0000 3238692 1583249602.70 151.4660 60.0025 32.0000 1.9786 1.9791 417.1257 417.2526 0.0191 -1.0000 -1.0000 3238770 1583249602.80 151.4660 60.0025 32.0000 1.9788 1.9792 417.1366 417.2630 0.0190 -1.0000 -1.0000 3238833 1583249602.90 151.4660 60.0025 32.0000 1.9775 1.9780 417.3143 417.4406 0.0191 -1.0000 -1.0000 3238895 1583249603.00 151.4660 60.0025 32.0000 1.9771 1.9776 417.3501 417.4782 0.0192 -1.0000 -1.0000 3239130 1583249603.10 151.4660 60.0025 32.0000 1.9785 1.9790 417.2322 417.3603 0.0193 -1.0000 -1.0000 3239192 1583249603.20 151.4660 60.0025 32.0000 1.9792 1.9797 417.1540 417.2817 0.0191 -1.0000 -1.0000 3239255 1583249603.30 151.5654 60.0025 32.0000 1.9788 1.9793 417.2787 417.4052 0.0191 -1.0000 -1.0000 3239333 1583249603.40 151.5654 60.0025 32.0000 1.9780 1.9785 417.3262 417.4537 0.0192 -1.0000 -1.0000 3239395 1583249603.50 151.5654 60.0025 32.0000 1.9775 1.9780 417.4147 417.5421 0.0191 -1.0000 -1.0000 3239880 1583249603.60 151.5654 60.0025 32.0000 1.9777 1.9782 417.3585 417.4858 0.0191 -1.0000 -1.0000 3239942 1583249603.70 151.5654 60.0025 32.0000 1.9776 1.9781 417.2533 417.3802 0.0191 -1.0000 -1.0000 3240005 1583249603.80 151.5758 60.0025 32.0000 1.9786 1.9791 417.1788 417.3065 0.0192 -1.0000 -1.0000 3240083 1583249603.90 151.5773 60.0025 32.0000 1.9786 1.9791 417.2199 417.3476 0.0192 -1.0000 -1.0000 3240145 1583249604.00 151.5773 60.0025 32.0000 1.9777 1.9782 417.2951 417.4223 0.0192 -1.0000 -1.0000 3240364 1583249604.10 151.5773 60.0025 32.0000 1.9780 1.9785 417.4090 417.5366 0.0192 -1.0000 -1.0000 3240442 1583249604.20 151.5773 60.0025 32.0000 1.9784 1.9789 417.2614 417.3877 0.0190 -1.0000 -1.0000 3240505 1583249604.30 151.5773 60.0025 32.0000 1.9786 1.9791 417.1868 417.3146 0.0192 -1.0000 -1.0000 3240567 1583249604.40 151.5165 60.0025 32.0000 1.9788 1.9793 417.2276 417.3548 0.0190 -1.0000 -1.0000 3240645 1583249604.50 151.5165 60.0025 32.0000 1.9779 1.9784 417.2504 417.3767 0.0192 -1.0000 -1.0000 3240880 1583249604.60 151.5165 60.0025 32.0000 1.9776 1.9781 417.3716 417.4985 0.0191 -1.0000 -1.0000 3240942 1583249604.70 151.5165 60.0025 32.0000 1.9780 1.9785 417.4527 417.5797 0.0191 -1.0000 -1.0000 3241005 1583249604.80 151.5165 60.0025 32.0000 1.9779 1.9784 417.2218 417.3489 0.0191 -1.0000 -1.0000 3241067 1583249604.90 151.4504 60.0025 32.0000 1.9788 1.9793 417.1713 417.2988 0.0192 -1.0000 -1.0000 3241145 1583249605.00 151.4504 60.0025 32.0000 1.9789 1.9794 417.2815 417.4091 0.0192 -1.0000 -1.0000 3241208 1583249605.10 151.4504 60.0025 32.0000 1.9780 1.9785 417.2187 417.3458 0.0191 -1.0000 -1.0000 3241333 1583249605.20 151.4504 60.0025 32.0000 1.9775 1.9780 417.2626 417.3900 0.0191 -1.0000 -1.0000 3241411 1583249605.30 151.4504 60.0025 32.0000 1.9772 1.9777 417.3305 417.4573 0.0191 -1.0000 -1.0000 3241473 1583249605.40 151.4527 60.0025 32.0000 1.9779 1.9784 417.2704 417.3971 0.0191 -1.0000 -1.0000 3241536 1583249605.50 151.4835 60.0025 32.0000 1.9790 1.9795 417.2160 417.3425 0.0190 -1.0000 -1.0000 3241614 1583249605.60 151.4835 60.0025 32.0000 1.9790 1.9795 417.1321 417.2595 0.0192 -1.0000 -1.0000 3241833 1583249605.70 151.4835 60.0025 32.0000 1.9778 1.9783 417.2633 417.3903 0.0191 -1.0000 -1.0000 3241895 1583249605.80 151.4835 60.0025 32.0000 1.9777 1.9782 417.3488 417.4750 0.0189 -1.0000 -1.0000 3241973 1583249605.90 151.4835 60.0025 32.0000 1.9774 1.9779 417.5131 417.6406 0.0192 -1.0000 -1.0000 3242036 1583249606.00 151.5149 60.0025 32.0000 1.9778 1.9783 417.4014 417.5285 0.0191 -1.0000 -1.0000 3242098 1583249606.10 151.5203 60.0025 32.0000 1.9778 1.9783 417.3800 417.5064 0.0190 -1.0000 -1.0000 3242348 1583249606.20 151.5203 60.0025 32.0000 1.9790 1.9795 417.2070 417.3334 0.0190 -1.0000 -1.0000 3242411 1583249606.30 151.5203 60.0025 32.0000 1.9784 1.9789 417.1454 417.2716 0.0190 -1.0000 -1.0000 3242473 1583249606.40 151.5203 60.0025 32.0000 1.9786 1.9791 417.2079 417.3345 0.0191 -1.0000 -1.0000 3242551 1583249606.50 151.5203 60.0025 32.0000 1.9781 1.9786 417.2896 417.4167 0.0191 -1.0000 -1.0000 3242614 1583249606.60 151.5812 60.0025 32.0000 1.9772 1.9777 417.3634 417.4910 0.0191 -1.0000 -1.0000 3243364 1583249606.70 151.5812 60.0025 32.0000 1.9778 1.9783 417.2302 417.3570 0.0191 -1.0000 -1.0000 3243442 1583249606.80 151.5812 60.0025 32.0000 1.9785 1.9790 417.2401 417.3667 0.0190 -1.0000 -1.0000 3243505 1583249606.90 151.5812 60.0025 32.0000 1.9781 1.9786 417.2427 417.3702 0.0192 -1.0000 -1.0000 3243567 1583249607.00 151.5812 60.0025 32.0000 1.9777 1.9782 417.2717 417.3987 0.0190 -1.0000 -1.0000 3243645 1583249607.10 151.5299 60.0025 32.0000 1.9774 1.9779 417.4018 417.5287 0.0191 -1.0000 -1.0000 3243708 1583249607.20 151.5299 60.0025 32.0000 1.9772 1.9777 417.3337 417.4606 0.0191 -1.0000 -1.0000 3243786 1583249607.30 151.5299 60.0025 32.0000 1.9779 1.9784 417.2710 417.3977 0.0191 -1.0000 -1.0000 3243848 1583249607.40 151.5299 60.0025 32.0000 1.9779 1.9784 417.1911 417.3191 0.0193 -1.0000 -1.0000 3243911 1583249607.50 151.5299 60.0025 32.0000 1.9783 1.9788 417.2054 417.3319 0.0191 -1.0000 -1.0000 3243973 1583249607.60 151.5299 60.0025 32.0000 1.9786 1.9791 417.2545 417.3815 0.0191 -1.0000 -1.0000 3244114 1583249607.70 151.4666 60.0025 32.0000 1.9764 1.9769 417.3852 417.5124 0.0191 -1.0000 -1.0000 3244176 1583249607.80 151.4666 60.0025 32.0000 1.9774 1.9779 417.3602 417.4864 0.0190 -1.0000 -1.0000 3244255 1583249607.90 151.4666 60.0025 32.0000 1.9781 1.9786 417.1638 417.2907 0.0191 -1.0000 -1.0000 3244317 1583249608.00 151.4666 60.0025 32.0000 1.9778 1.9783 417.1522 417.2792 0.0191 -1.0000 -1.0000 3244380 1583249608.10 151.4666 60.0025 32.0000 1.9776 1.9781 417.1820 417.3090 0.0191 -1.0000 -1.0000 3244458 1583249608.20 151.4981 60.0025 32.0000 1.9771 1.9776 417.3313 417.4581 0.0191 -1.0000 -1.0000 3244520 1583249608.30 151.4981 60.0025 32.0000 1.9765 1.9770 417.4430 417.5694 0.0190 -1.0000 -1.0000 3244583 1583249608.40 151.4981 60.0025 32.0000 1.9768 1.9772 417.2690 417.3962 0.0192 -1.0000 -1.0000 3244661 1583249608.50 151.4981 60.0025 32.0000 1.9787 1.9792 417.2418 417.3678 0.0190 -1.0000 -1.0000 3244724 1583249608.60 151.4981 60.0025 32.0000 1.9790 1.9795 417.1680 417.2949 0.0191 -1.0000 -1.0000 3244786 1583249608.70 151.4878 60.0025 32.0000 1.9774 1.9779 417.2652 417.3922 0.0191 -1.0000 -1.0000 3244848 1583249608.80 151.4448 60.0025 32.0000 1.9776 1.9781 417.3007 417.4281 0.0192 -1.0000 -1.0000 3244911 1583249608.90 151.4448 60.0025 32.0000 1.9785 1.9790 417.2886 417.4162 0.0192 -1.0000 -1.0000 3244973 1583249609.00 151.4448 60.0025 32.0000 1.9784 1.9789 417.2352 417.3618 0.0192 -1.0000 -1.0000 3245051 1583249609.10 151.4448 60.0025 32.0000 1.9782 1.9787 417.1597 417.2871 0.0190 -1.0000 -1.0000 3245114 1583249609.20 151.4448 60.0025 32.0000 1.9782 1.9787 417.2850 417.4123 0.0192 -1.0000 -1.0000 3245192 1583249609.30 151.4341 60.0025 32.0000 1.9778 1.9783 417.4784 417.6057 0.0191 -1.0000 -1.0000 3245255 1583249609.40 151.4341 60.0025 32.0000 1.9777 1.9782 417.3565 417.4833 0.0191 -1.0000 -1.0000 3245317 1583249609.50 151.4341 60.0025 32.0000 1.9784 1.9789 417.3022 417.4292 0.0191 -1.0000 -1.0000 3245380 1583249609.60 151.4341 60.0025 32.0000 1.9779 1.9784 417.1636 417.2904 0.0191 -1.0000 -1.0000 3245442 1583249609.70 151.4341 60.0025 32.0000 1.9789 1.9794 417.1232 417.2504 0.0191 -1.0000 -1.0000 3245630 1583249609.80 151.5302 60.0027 32.0000 1.9782 1.9787 417.2135 417.3409 0.0192 -1.0000 -1.0000 3245692 1583249609.90 151.5439 60.0027 32.0000 1.9782 1.9787 417.3104 417.4376 0.0191 -1.0000 -1.0000 3245755 1583249610.00 151.5439 60.0027 32.0000 1.9774 1.9779 417.4192 417.5464 0.0191 -1.0000 -1.0000 3245817 1583249610.10 151.5439 60.0027 32.0000 1.9786 1.9791 417.3194 417.4461 0.0191 -1.0000 -1.0000 3245895 1583249610.20 151.5439 60.0027 32.0000 1.9791 1.9796 417.2206 417.3468 0.0189 -1.0000 -1.0000 3246130 1583249610.30 151.5439 60.0027 32.0000 1.9789 1.9794 417.2006 417.3279 0.0191 -1.0000 -1.0000 3246192 1583249610.40 151.5819 60.0027 32.0000 1.9782 1.9787 417.2798 417.4075 0.0192 -1.0000 -1.0000 3246270 1583249610.50 151.5819 60.0027 32.0000 1.9776 1.9781 417.4374 417.5642 0.0190 -1.0000 -1.0000 3246333 1583249610.60 151.5819 60.0027 32.0000 1.9779 1.9784 417.4041 417.5304 0.0190 -1.0000 -1.0000 3246395 1583249610.70 151.5819 60.0027 32.0000 1.9779 1.9784 417.3722 417.4989 0.0191 -1.0000 -1.0000 3247130 1583249610.80 151.5819 60.0027 32.0000 1.9788 1.9793 417.2031 417.3301 0.0191 -1.0000 -1.0000 3247208 1583249610.90 151.5580 60.0027 32.0000 1.9774 1.9779 417.2340 417.3603 0.0190 -1.0000 -1.0000 3247286 1583249611.00 151.5557 60.0027 32.0000 1.9780 1.9785 417.1986 417.3259 0.0192 -1.0000 -1.0000 3247380 1583249611.10 151.5557 60.0027 32.0000 1.9780 1.9785 417.3550 417.4822 0.0191 -1.0000 -1.0000 3247442 1583249611.20 151.5557 60.0027 32.0000 1.9775 1.9780 417.4976 417.6253 0.0191 -1.0000 -1.0000 3247505 1583249611.30 151.5557 60.0027 32.0000 1.9775 1.9780 417.3306 417.4569 0.0190 -1.0000 -1.0000 3247567 1583249611.40 151.5557 60.0027 32.0000 1.9778 1.9783 417.2749 417.4017 0.0191 -1.0000 -1.0000 3247630 1583249611.50 151.4628 60.0027 32.0000 1.9782 1.9787 417.1952 417.3212 0.0190 -1.0000 -1.0000 3247708 1583249611.60 151.4628 60.0027 32.0000 1.9781 1.9786 417.2177 417.3447 0.0191 -1.0000 -1.0000 3247770 1583249611.70 151.4628 60.0027 32.0000 1.9773 1.9778 417.3834 417.5098 0.0190 -1.0000 -1.0000 3248442 1583249611.80 151.4628 60.0027 32.0000 1.9767 1.9772 417.3925 417.5189 0.0190 -1.0000 -1.0000 3248520 1583249611.90 151.4628 60.0027 32.0000 1.9778 1.9783 417.2609 417.3867 0.0190 -1.0000 -1.0000 3248598 1583249612.00 151.4310 60.0027 32.0000 1.9777 1.9781 417.2109 417.3380 0.0191 -1.0000 -1.0000 3248645 1583249612.10 151.4310 60.0027 32.0000 1.9783 1.9788 417.1645 417.2919 0.0192 -1.0000 -1.0000 3248723 1583249612.20 151.4310 60.0027 32.0000 1.9787 1.9792 417.1892 417.3157 0.0190 -1.0000 -1.0000 3248786 1583249612.30 151.4310 60.0027 32.0000 1.9773 1.9778 417.4706 417.5973 0.0190 -1.0000 -1.0000 3248848 1583249612.40 151.4310 60.0027 32.0000 1.9770 1.9775 417.4638 417.5905 0.0190 -1.0000 -1.0000 3248927 1583249612.50 151.4483 60.0027 32.0000 1.9778 1.9782 417.4733 417.6011 0.0192 -1.0000 -1.0000 3248989 1583249612.60 151.4483 60.0027 32.0000 1.9789 1.9794 417.2191 417.3461 0.0191 -1.0000 -1.0000 3249051 1583249612.70 151.4483 60.0027 32.0000 1.9789 1.9794 417.1277 417.2547 0.0191 -1.0000 -1.0000 3249114 1583249612.80 151.4483 60.0027 32.0000 1.9785 1.9790 417.2287 417.3556 0.0191 -1.0000 -1.0000 3249176 1583249612.90 151.4483 60.0027 32.0000 1.9773 1.9778 417.3844 417.5114 0.0191 -1.0000 -1.0000 3249239 1583249613.00 151.4539 60.0027 32.0000 1.9782 1.9787 417.3480 417.4739 0.0189 -1.0000 -1.0000 3249317 1583249613.10 151.5027 60.0027 32.0000 1.9784 1.9788 417.3413 417.4678 0.0191 -1.0000 -1.0000 3249380 1583249613.20 151.5027 60.0027 32.0000 1.9787 1.9792 417.3190 417.4458 0.0191 -1.0000 -1.0000 3249458 1583249613.30 151.5027 60.0027 32.0000 1.9791 1.9796 417.3100 417.4374 0.0191 -1.0000 -1.0000 3249583 1583249613.40 151.5027 60.0027 32.0000 1.9787 1.9792 417.3232 417.4497 0.0190 -1.0000 -1.0000 3249645 1583249613.50 151.5027 60.0027 32.0000 1.9772 1.9777 417.4365 417.5645 0.0193 -1.0000 -1.0000 3249723 1583249613.60 151.5027 60.0027 32.0000 1.9776 1.9781 417.3791 417.5056 0.0190 -1.0000 -1.0000 3249786 1583249613.70 151.5027 60.0027 32.0000 1.9780 1.9784 417.3085 417.4343 0.0189 -1.0000 -1.0000 3249848 1583249613.80 151.5027 60.0027 32.0000 1.9784 1.9789 417.2095 417.3346 0.0187 -1.0000 -1.0000 3250130 1583249613.90 151.5027 60.0027 32.0000 1.9774 1.9779 417.3382 417.4648 0.0190 -1.0000 -1.0000 3250192 1583249614.00 151.5027 60.0027 32.0000 1.9779 1.9784 417.3810 417.5074 0.0191 -1.0000 -1.0000 3250255 1583249614.10 151.5027 60.0027 32.0000 1.9782 1.9787 417.3882 417.5152 0.0191 -1.0000 -1.0000 3250333 1583249614.20 151.4939 60.0027 32.0000 1.9783 1.9788 417.3685 417.4952 0.0190 -1.0000 -1.0000 3250395 1583249614.30 151.4862 60.0027 32.0000 1.9786 1.9791 417.1808 417.3075 0.0191 -1.0000 -1.0000 3250583 1583249614.40 151.4862 60.0027 32.0000 1.9776 1.9781 417.2191 417.3458 0.0190 -1.0000 -1.0000 3250661 1583249614.50 151.4862 60.0027 32.0000 1.9777 1.9782 417.1721 417.2983 0.0190 -1.0000 -1.0000 3250723 1583249614.60 151.4862 60.0027 32.0000 1.9770 1.9774 417.4303 417.5564 0.0191 -1.0000 -1.0000 3250786 1583249614.70 151.4862 60.0027 32.0000 1.9783 1.9788 417.3126 417.4406 0.0192 -1.0000 -1.0000 3250864 1583249614.80 151.5437 60.0025 32.0000 1.9782 1.9787 417.1959 417.3224 0.0190 -1.0000 -1.0000 3250927 1583249614.90 151.5437 60.0025 32.0000 1.9785 1.9790 417.2699 417.3961 0.0190 -1.0000 -1.0000 3250989 1583249615.00 151.5437 60.0025 32.0000 1.9782 1.9787 417.3937 417.5202 0.0190 -1.0000 -1.0000 3251051 1583249615.10 151.5437 60.0025 32.0000 1.9780 1.9785 417.4314 417.5578 0.0190 -1.0000 -1.0000 3251114 1583249615.20 151.5437 60.0025 32.0000 1.9775 1.9780 417.4111 417.5379 0.0190 -1.0000 -1.0000 3251192 1583249615.30 151.4665 60.0025 32.0000 1.9783 1.9788 417.3320 417.4573 0.0189 -1.0000 -1.0000 3251380 1583249615.40 151.4526 60.0025 32.0000 1.9778 1.9783 417.1825 417.3089 0.0190 -1.0000 -1.0000 3251442 1583249615.50 151.4526 60.0025 32.0000 1.9780 1.9785 417.2743 417.4004 0.0190 -1.0000 -1.0000 3251505 1583249615.60 151.4526 60.0025 32.0000 1.9770 1.9775 417.3271 417.4537 0.0190 -1.0000 -1.0000 3251567 1583249615.70 151.4526 60.0025 32.0000 1.9775 1.9780 417.4069 417.5326 0.0190 -1.0000 -1.0000 3251630 1583249615.80 151.4526 60.0025 32.0000 1.9787 1.9792 417.3405 417.4668 0.0189 -1.0000 -1.0000 3251708 1583249615.90 151.4314 60.0025 32.0000 1.9782 1.9787 417.3310 417.4569 0.0189 -1.0000 -1.0000 3252130 1583249616.00 151.4263 60.0025 32.0000 1.9784 1.9789 417.1394 417.2654 0.0190 -1.0000 -1.0000 3252192 1583249616.10 151.4263 60.0025 32.0000 1.9784 1.9789 417.2690 417.3957 0.0191 -1.0000 -1.0000 3252270 1583249616.20 151.4263 60.0025 32.0000 1.9778 1.9783 417.4672 417.5943 0.0191 -1.0000 -1.0000 3252333 1583249616.30 151.4263 60.0025 32.0000 1.9777 1.9782 417.5138 417.6401 0.0190 -1.0000 -1.0000 3252411 1583249616.40 151.4263 60.0025 32.0000 1.9787 1.9792 417.4125 417.5394 0.0191 -1.0000 -1.0000 3252645 1583249616.50 151.5100 60.0025 32.0000 1.9781 1.9786 417.2658 417.3921 0.0189 -1.0000 -1.0000 3252708 1583249616.60 151.5159 60.0025 32.0000 1.9791 1.9796 417.2446 417.3712 0.0190 -1.0000 -1.0000 3252770 1583249616.70 151.5159 60.0025 32.0000 1.9792 1.9797 417.3441 417.4694 0.0189 -1.0000 -1.0000 3252833 1583249616.80 151.5159 60.0025 32.0000 1.9777 1.9782 417.3859 417.5116 0.0189 -1.0000 -1.0000 3252911 1583249616.90 151.5159 60.0025 32.0000 1.9783 1.9788 417.2666 417.3928 0.0190 -1.0000 -1.0000 3253348 1583249617.00 151.5159 60.0025 32.0000 1.9786 1.9791 417.4913 417.6175 0.0190 -1.0000 -1.0000 3253427 1583249617.10 151.6055 60.0025 32.0000 1.9784 1.9789 417.2368 417.3634 0.0189 -1.0000 -1.0000 3253489 1583249617.20 151.6055 60.0025 32.0000 1.9794 1.9798 417.2100 417.3356 0.0189 -1.0000 -1.0000 3253567 1583249617.30 151.6055 60.0025 32.0000 1.9788 1.9793 417.2588 417.3852 0.0190 -1.0000 -1.0000 3253630 1583249617.40 151.6055 60.0025 32.0000 1.9782 1.9787 417.2974 417.4229 0.0188 -1.0000 -1.0000 3253692 1583249617.50 151.6055 60.0025 32.0000 1.9775 1.9780 417.3840 417.5092 0.0189 -1.0000 -1.0000 3253770 1583249617.60 151.5664 60.0025 32.0000 1.9781 1.9786 417.4006 417.5267 0.0190 -1.0000 -1.0000 3253833 1583249617.70 151.5636 60.0025 32.0000 1.9781 1.9786 417.2674 417.3940 0.0190 -1.0000 -1.0000 3253895 1583249617.80 151.5636 60.0025 32.0000 1.9782 1.9787 417.2439 417.3701 0.0190 -1.0000 -1.0000 3253973 1583249617.90 151.5636 60.0025 32.0000 1.9779 1.9784 417.2415 417.3686 0.0191 -1.0000 -1.0000 3254114 1583249618.00 151.5636 60.0025 32.0000 1.9780 1.9785 417.2692 417.3955 0.0189 -1.0000 -1.0000 3254176 1583249618.10 151.5636 60.0025 32.0000 1.9786 1.9791 417.4312 417.5564 0.0188 -1.0000 -1.0000 3254255 1583249618.20 151.5408 60.0025 32.0000 1.9777 1.9782 417.2701 417.3958 0.0190 -1.0000 -1.0000 3254317 1583249618.30 151.5408 60.0025 32.0000 1.9782 1.9787 417.2039 417.3304 0.0190 -1.0000 -1.0000 3254380 1583249618.40 151.5408 60.0025 32.0000 1.9780 1.9785 417.3362 417.4630 0.0190 -1.0000 -1.0000 3254630 1583249618.50 151.5408 60.0025 32.0000 1.9776 1.9781 417.4523 417.5786 0.0189 -1.0000 -1.0000 3254692 1583249618.60 151.5408 60.0025 32.0000 1.9777 1.9782 417.4270 417.5531 0.0190 -1.0000 -1.0000 3254755 1583249618.70 151.5408 60.0025 32.0000 1.9783 1.9788 417.4703 417.5958 0.0189 -1.0000 -1.0000 3254833 1583249618.80 151.4341 60.0025 32.0000 1.9786 1.9791 417.2797 417.4060 0.0190 -1.0000 -1.0000 3254895 1583249618.90 151.4341 60.0025 32.0000 1.9783 1.9788 417.1240 417.2508 0.0191 -1.0000 -1.0000 3255114 1583249619.00 151.4341 60.0025 32.0000 1.9790 1.9795 417.2214 417.3477 0.0190 -1.0000 -1.0000 3255192 1583249619.10 151.4341 60.0025 32.0000 1.9781 1.9786 417.3405 417.4669 0.0190 -1.0000 -1.0000 3255255 1583249619.20 151.4341 60.0025 32.0000 1.9778 1.9783 417.3648 417.4914 0.0190 -1.0000 -1.0000 3255333 1583249619.30 151.4361 60.0025 32.0000 1.9784 1.9789 417.2355 417.3610 0.0188 -1.0000 -1.0000 3255395 1583249619.40 151.4455 60.0025 32.0000 1.9785 1.9790 417.2271 417.3530 0.0189 -1.0000 -1.0000 3255458 1583249619.50 151.4455 60.0025 32.0000 1.9787 1.9792 417.2488 417.3737 0.0188 -1.0000 -1.0000 3255848 1583249619.60 151.4455 60.0025 32.0000 1.9777 1.9782 417.3859 417.5109 0.0188 -1.0000 -1.0000 3255911 1583249619.70 151.4455 60.0025 32.0000 1.9777 1.9782 417.4491 417.5752 0.0189 -1.0000 -1.0000 3255973 1583249619.80 151.4455 60.0025 32.0000 1.9781 1.9786 417.4013 417.5265 0.0188 -1.0000 -1.0000 3256051 1583249619.90 151.5693 60.0022 32.0000 1.9783 1.9787 417.3111 417.4362 0.0188 -1.0000 -1.0000 3256114 1583249620.00 151.5693 60.0022 32.0000 1.9786 1.9791 417.1068 417.2316 0.0188 -1.0000 -1.0000 3256176 1583249620.10 151.5693 60.0022 32.0000 1.9788 1.9793 417.2611 417.3868 0.0188 -1.0000 -1.0000 3256239 1583249620.20 151.5693 60.0022 32.0000 1.9784 1.9789 417.2975 417.4235 0.0190 -1.0000 -1.0000 3256301 1583249620.30 151.5693 60.0022 32.0000 1.9779 1.9784 417.3176 417.4437 0.0190 -1.0000 -1.0000 3256364 1583249620.40 151.5693 60.0022 32.0000 1.9783 1.9788 417.3653 417.4918 0.0190 -1.0000 -1.0000 3256442 1583249620.50 151.5720 60.0022 32.0000 1.9785 1.9790 417.2430 417.3689 0.0189 -1.0000 -1.0000 3256505 1583249620.60 151.5738 60.0022 32.0000 1.9783 1.9788 417.2026 417.3282 0.0189 -1.0000 -1.0000 3256567 1583249620.70 151.5738 60.0022 32.0000 1.9777 1.9782 417.3139 417.4398 0.0189 -1.0000 -1.0000 3256645 1583249620.80 151.5738 60.0022 32.0000 1.9778 1.9783 417.4296 417.5546 0.0189 -1.0000 -1.0000 3256708 1583249620.90 151.5738 60.0022 32.0000 1.9777 1.9782 417.3966 417.5224 0.0189 -1.0000 -1.0000 3256770 1583249621.00 151.5738 60.0022 32.0000 1.9780 1.9785 417.3734 417.4995 0.0190 -1.0000 -1.0000 3256864 1583249621.10 151.5899 60.0022 32.0000 1.9785 1.9790 417.2774 417.4037 0.0190 -1.0000 -1.0000 3256927 1583249621.20 151.5899 60.0022 32.0000 1.9785 1.9790 417.2327 417.3590 0.0190 -1.0000 -1.0000 3257005 1583249621.30 151.5899 60.0022 32.0000 1.9788 1.9793 417.2894 417.4144 0.0188 -1.0000 -1.0000 3257067 1583249621.40 151.5899 60.0022 32.0000 1.9779 1.9784 417.3668 417.4927 0.0189 -1.0000 -1.0000 3257130 1583249621.50 151.5899 60.0022 32.0000 1.9775 1.9780 417.3628 417.4890 0.0190 -1.0000 -1.0000 3257411 1583249621.60 151.5470 60.0022 32.0000 1.9788 1.9793 417.2999 417.4262 0.0189 -1.0000 -1.0000 3257473 1583249621.70 151.4671 60.0022 32.0000 1.9785 1.9790 417.2049 417.3300 0.0188 -1.0000 -1.0000 3257536 1583249621.80 151.4671 60.0022 32.0000 1.9783 1.9788 417.2078 417.3327 0.0188 -1.0000 -1.0000 3257598 1583249621.90 151.4671 60.0022 32.0000 1.9781 1.9785 417.3469 417.4722 0.0189 -1.0000 -1.0000 3257676 1583249622.00 151.4671 60.0022 32.0000 1.9777 1.9782 417.4868 417.6122 0.0189 -1.0000 -1.0000 3257895 1583249622.10 151.4671 60.0022 32.0000 1.9778 1.9783 417.4497 417.5754 0.0189 -1.0000 -1.0000 3257973 1583249622.20 151.4643 60.0022 32.0000 1.9780 1.9785 417.4387 417.5648 0.0190 -1.0000 -1.0000 3258036 1583249622.30 151.4642 60.0022 32.0000 1.9778 1.9783 417.2628 417.3871 0.0187 -1.0000 -1.0000 3258098 1583249622.40 151.4642 60.0022 32.0000 1.9784 1.9789 417.1802 417.3059 0.0189 -1.0000 -1.0000 3258176 1583249622.50 151.4642 60.0022 32.0000 1.9787 1.9792 417.1797 417.3056 0.0189 -1.0000 -1.0000 3258661 1583249622.60 151.4642 60.0022 32.0000 1.9786 1.9791 417.2392 417.3661 0.0191 -1.0000 -1.0000 3258723 1583249622.70 151.4771 60.0022 32.0000 1.9786 1.9791 417.3887 417.5150 0.0189 -1.0000 -1.0000 3258786 1583249622.80 151.5079 60.0022 32.0000 1.9785 1.9790 417.3605 417.4854 0.0188 -1.0000 -1.0000 3258848 1583249622.90 151.5079 60.0022 32.0000 1.9789 1.9794 417.2458 417.3710 0.0187 -1.0000 -1.0000 3258911 1583249623.00 151.5079 60.0022 32.0000 1.9786 1.9791 417.2543 417.3801 0.0190 -1.0000 -1.0000 3259161 1583249623.10 151.5079 60.0022 32.0000 1.9779 1.9784 417.3399 417.4664 0.0190 -1.0000 -1.0000 3259224 1583249623.20 151.5079 60.0022 32.0000 1.9778 1.9783 417.4751 417.6005 0.0188 -1.0000 -1.0000 3259301 1583249623.30 151.5480 60.0022 32.0000 1.9782 1.9787 417.4588 417.5842 0.0189 -1.0000 -1.0000 3259364 1583249623.40 151.5480 60.0022 32.0000 1.9786 1.9790 417.2985 417.4226 0.0187 -1.0000 -1.0000 3259427 1583249623.50 151.5480 60.0022 32.0000 1.9784 1.9789 417.1959 417.3218 0.0189 -1.0000 -1.0000 3259614 1583249623.60 151.5480 60.0022 32.0000 1.9790 1.9795 417.2022 417.3274 0.0188 -1.0000 -1.0000 3259676 1583249623.70 151.5480 60.0022 32.0000 1.9786 1.9791 417.2227 417.3479 0.0188 -1.0000 -1.0000 3259739 1583249623.80 151.5305 60.0022 32.0000 1.9778 1.9782 417.3679 417.4930 0.0188 -1.0000 -1.0000 3259817 1583249623.90 151.5281 60.0022 32.0000 1.9775 1.9780 417.3817 417.5074 0.0189 -1.0000 -1.0000 3259880 1583249624.00 151.5281 60.0022 32.0000 1.9784 1.9789 417.2291 417.3560 0.0192 -1.0000 -1.0000 3259942 1583249624.10 151.5281 60.0022 32.0000 1.9784 1.9789 417.2179 417.3431 0.0189 -1.0000 -1.0000 3300130 1583249624.20 151.5281 60.0022 32.0000 1.9782 1.9786 417.3276 417.4530 0.0189 -1.0000 -1.0000 3300192 1583249624.30 151.5281 60.0022 32.0000 1.9773 1.9778 417.4409 417.5662 0.0188 -1.0000 -1.0000 3300255 1583249624.40 151.5495 60.0022 32.0000 1.9771 1.9776 417.4331 417.5585 0.0189 -1.0000 -1.0000 3300333 1583249624.50 151.5495 60.0022 32.0000 1.9778 1.9783 417.4188 417.5444 0.0189 -1.0000 -1.0000 3300395 1583249624.60 151.5495 60.0022 32.0000 1.9778 1.9783 417.2933 417.4188 0.0188 -1.0000 -1.0000 3300630 1583249624.70 151.5495 60.0022 32.0000 1.9791 1.9796 417.2764 417.4006 0.0187 -1.0000 -1.0000 3300708 1583249624.80 151.5495 60.0022 32.0000 1.9780 1.9785 417.2914 417.4167 0.0188 -1.0000 -1.0000 3300770 1583249624.90 151.4746 60.0022 32.0000 1.9778 1.9783 417.3802 417.5056 0.0189 -1.0000 -1.0000 3300833 1583249625.00 151.4285 60.0022 32.0000 1.9779 1.9784 417.3598 417.4853 0.0188 -1.0000 -1.0000 3300895 1583249625.10 151.4285 60.0022 32.0000 1.9783 1.9788 417.2654 417.3915 0.0190 -1.0000 -1.0000 3301145 1583249625.20 151.4285 60.0022 32.0000 1.9784 1.9789 417.2444 417.3696 0.0189 -1.0000 -1.0000 3301223 1583249625.30 151.4285 60.0022 32.0000 1.9788 1.9793 417.3014 417.4272 0.0189 -1.0000 -1.0000 3301286 1583249625.40 151.4285 60.0022 32.0000 1.9774 1.9779 417.3813 417.5051 0.0185 -1.0000 -1.0000 3301348 1583249625.50 151.4813 60.0022 32.0000 1.9774 1.9779 417.4252 417.5510 0.0189 -1.0000 -1.0000 3301411 1583249625.60 151.4813 60.0022 32.0000 1.9776 1.9781 417.4062 417.5310 0.0187 -1.0000 -1.0000 3301848 1583249625.70 151.4813 60.0022 32.0000 1.9783 1.9788 417.3739 417.4994 0.0189 -1.0000 -1.0000 3301911 1583249625.80 151.4813 60.0022 32.0000 1.9788 1.9793 417.2364 417.3616 0.0189 -1.0000 -1.0000 3301989 1583249625.90 151.4813 60.0022 32.0000 1.9780 1.9785 417.3380 417.4637 0.0189 -1.0000 -1.0000 3302051 1583249626.00 151.4885 60.0022 32.0000 1.9785 1.9789 417.4571 417.5825 0.0188 -1.0000 -1.0000 3302114 1583249626.10 151.4952 60.0022 32.0000 1.9779 1.9784 417.4179 417.5431 0.0189 -1.0000 -1.0000 3302192 1583249626.20 151.4952 60.0022 32.0000 1.9789 1.9794 417.1491 417.2755 0.0189 -1.0000 -1.0000 3302411 1583249626.30 151.4952 60.0022 32.0000 1.9787 1.9792 417.2319 417.3573 0.0189 -1.0000 -1.0000 3302473 1583249626.40 151.4952 60.0022 32.0000 1.9784 1.9789 417.2963 417.4217 0.0188 -1.0000 -1.0000 3302551 1583249626.50 151.4952 60.0022 32.0000 1.9785 1.9790 417.4660 417.5919 0.0189 -1.0000 -1.0000 3302614 1583249626.60 151.4955 60.0022 32.0000 1.9780 1.9785 417.3859 417.5104 0.0187 -1.0000 -1.0000 3302676 1583249626.70 151.4955 60.0022 32.0000 1.9782 1.9787 417.2759 417.4015 0.0190 -1.0000 -1.0000 3302880 1583249626.80 151.4955 60.0022 32.0000 1.9787 1.9792 417.1393 417.2645 0.0188 -1.0000 -1.0000 3302942 1583249626.90 151.4955 60.0022 32.0000 1.9781 1.9786 417.1873 417.3127 0.0188 -1.0000 -1.0000 3303005 1583249627.00 151.4955 60.0022 32.0000 1.9779 1.9784 417.2688 417.3937 0.0188 -1.0000 -1.0000 3303083 1583249627.10 151.4913 60.0022 32.0000 1.9779 1.9784 417.4296 417.5550 0.0188 -1.0000 -1.0000 3303145 1583249627.20 151.4913 60.0022 32.0000 1.9773 1.9778 417.3788 417.5039 0.0189 -1.0000 -1.0000 3303395 1583249627.30 151.4913 60.0022 32.0000 1.9774 1.9779 417.2985 417.4249 0.0191 -1.0000 -1.0000 3303458 1583249627.40 151.4913 60.0022 32.0000 1.9782 1.9787 417.1529 417.2791 0.0189 -1.0000 -1.0000 3303520 1583249627.50 151.4913 60.0022 32.0000 1.9783 1.9788 417.2071 417.3321 0.0188 -1.0000 -1.0000 3303583 1583249627.60 151.4913 60.0022 32.0000 1.9773 1.9778 417.3643 417.4899 0.0188 -1.0000 -1.0000 3303645 1583249627.70 151.5384 60.0022 32.0000 1.9782 1.9786 417.4050 417.5294 0.0187 -1.0000 -1.0000 3303911 1583249627.80 151.5384 60.0022 32.0000 1.9783 1.9788 417.2916 417.4160 0.0187 -1.0000 -1.0000 3303973 1583249627.90 151.5384 60.0022 32.0000 1.9784 1.9789 417.1807 417.3054 0.0188 -1.0000 -1.0000 3304051 1583249628.00 151.5384 60.0022 32.0000 1.9777 1.9782 417.1955 417.3209 0.0189 -1.0000 -1.0000 3304114 1583249628.10 151.5384 60.0022 32.0000 1.9780 1.9785 417.4190 417.5442 0.0188 -1.0000 -1.0000 3304176 1583249628.20 151.5031 60.0022 32.0000 1.9775 1.9780 417.4218 417.5465 0.0187 -1.0000 -1.0000 3304239 1583249628.30 151.5031 60.0022 32.0000 1.9772 1.9777 417.4103 417.5353 0.0188 -1.0000 -1.0000 3304301 1583249628.40 151.5031 60.0022 32.0000 1.9781 1.9786 417.2303 417.3562 0.0190 -1.0000 -1.0000 3304380 1583249628.50 151.5031 60.0022 32.0000 1.9786 1.9791 417.2415 417.3668 0.0188 -1.0000 -1.0000 3304442 1583249628.60 151.5031 60.0022 32.0000 1.9773 1.9778 417.3909 417.5159 0.0187 -1.0000 -1.0000 3304505 1583249628.70 151.5031 60.0022 32.0000 1.9767 1.9772 417.4178 417.5424 0.0188 -1.0000 -1.0000 3305130 1583249628.80 151.5053 60.0022 32.0000 1.9776 1.9781 417.4032 417.5287 0.0187 -1.0000 -1.0000 3305192 1583249628.90 151.5053 60.0022 32.0000 1.9779 1.9784 417.3165 417.4414 0.0188 -1.0000 -1.0000 3305255 1583249629.00 151.5053 60.0022 32.0000 1.9780 1.9784 417.1961 417.3212 0.0188 -1.0000 -1.0000 3305333 1583249629.10 151.5053 60.0022 32.0000 1.9780 1.9785 417.1714 417.2958 0.0187 -1.0000 -1.0000 3305395 1583249629.20 151.5053 60.0022 32.0000 1.9784 1.9789 417.1499 417.2745 0.0187 -1.0000 -1.0000 3305473 1583249629.30 151.5053 60.0022 32.0000 1.9780 1.9785 417.2573 417.3818 0.0187 -1.0000 -1.0000 3305536 1583249629.40 151.4495 60.0022 32.0000 1.9777 1.9781 417.4004 417.5252 0.0188 -1.0000 -1.0000 3305598 1583249629.50 151.4495 60.0022 32.0000 1.9776 1.9781 417.4594 417.5835 0.0186 -1.0000 -1.0000 3305661 1583249629.60 151.4495 60.0022 32.0000 1.9776 1.9781 417.3479 417.4722 0.0188 -1.0000 -1.0000 3305723 1583249629.70 151.4495 60.0022 32.0000 1.9783 1.9788 417.2286 417.3530 0.0186 -1.0000 -1.0000 3305801 1583249629.80 151.4495 60.0022 32.0000 1.9786 1.9791 417.1365 417.2612 0.0187 -1.0000 -1.0000 3305864 1583249629.90 151.4767 60.0024 32.0000 1.9785 1.9790 417.3576 417.4814 0.0187 -1.0000 -1.0000 3305926 1583249630.00 151.4767 60.0024 32.0000 1.9772 1.9777 417.4671 417.5918 0.0187 -1.0000 -1.0000 3306005 1583249630.10 151.4767 60.0024 32.0000 1.9769 1.9774 417.4095 417.5347 0.0188 -1.0000 -1.0000 3306083 1583249630.20 151.4767 60.0024 32.0000 1.9776 1.9781 417.3777 417.5023 0.0188 -1.0000 -1.0000 3306145 1583249630.30 151.4767 60.0024 32.0000 1.9777 1.9782 417.3802 417.5052 0.0188 -1.0000 -1.0000 3306208 1583249630.40 151.4835 60.0024 32.0000 1.9782 1.9787 417.2429 417.3684 0.0189 -1.0000 -1.0000 3306270 1583249630.50 151.4977 60.0024 32.0000 1.9782 1.9786 417.1866 417.3117 0.0189 -1.0000 -1.0000 3306333 1583249630.60 151.4977 60.0024 32.0000 1.9780 1.9785 417.2980 417.4226 0.0186 -1.0000 -1.0000 3306395 1583249630.70 151.4977 60.0024 32.0000 1.9776 1.9780 417.3736 417.4980 0.0188 -1.0000 -1.0000 3306473 1583249630.80 151.4977 60.0024 32.0000 1.9778 1.9783 417.3864 417.5121 0.0189 -1.0000 -1.0000 3306864 1583249630.90 151.4977 60.0024 32.0000 1.9772 1.9777 417.3006 417.4251 0.0187 -1.0000 -1.0000 3306927 1583249631.00 151.4780 60.0024 32.0000 1.9775 1.9780 417.2554 417.3802 0.0188 -1.0000 -1.0000 3306989 1583249631.10 151.4780 60.0024 32.0000 1.9775 1.9780 417.2948 417.4201 0.0188 -1.0000 -1.0000 3307051 1583249631.20 151.4780 60.0024 32.0000 1.9769 1.9774 417.3431 417.4682 0.0187 -1.0000 -1.0000 3307130 1583249631.30 151.4780 60.0024 32.0000 1.9764 1.9769 417.4156 417.5398 0.0187 -1.0000 -1.0000 3307364 1583249631.40 151.4780 60.0024 32.0000 1.9769 1.9774 417.3630 417.4880 0.0188 -1.0000 -1.0000 3307427 1583249631.50 151.4672 60.0024 32.0000 1.9781 1.9786 417.2962 417.4216 0.0188 -1.0000 -1.0000 3307489 1583249631.60 151.4606 60.0024 32.0000 1.9781 1.9786 417.1811 417.3056 0.0188 -1.0000 -1.0000 3307551 1583249631.70 151.4606 60.0024 32.0000 1.9778 1.9783 417.1833 417.3079 0.0187 -1.0000 -1.0000 3307614 1583249631.80 151.4606 60.0024 32.0000 1.9773 1.9778 417.3483 417.4733 0.0188 -1.0000 -1.0000 3307895 1583249631.90 151.4606 60.0024 32.0000 1.9771 1.9776 417.4318 417.5570 0.0189 -1.0000 -1.0000 3307958 1583249632.00 151.4606 60.0024 32.0000 1.9783 1.9788 417.3137 417.4394 0.0189 -1.0000 -1.0000 3308020 1583249632.10 151.4925 60.0024 32.0000 1.9788 1.9793 417.1790 417.3041 0.0188 -1.0000 -1.0000 3308098 1583249632.20 151.4925 60.0024 32.0000 1.9780 1.9785 417.3070 417.4313 0.0188 -1.0000 -1.0000 3308161 1583249632.30 151.4925 60.0024 32.0000 1.9770 1.9775 417.3699 417.4945 0.0188 -1.0000 -1.0000 3308223 1583249632.40 151.4925 60.0024 32.0000 1.9775 1.9780 417.4849 417.6105 0.0189 -1.0000 -1.0000 3308380 1583249632.50 151.4925 60.0024 32.0000 1.9771 1.9776 417.4347 417.5592 0.0187 -1.0000 -1.0000 3308442 1583249632.60 151.4428 60.0024 32.0000 1.9786 1.9791 417.3695 417.4941 0.0188 -1.0000 -1.0000 3308505 1583249632.70 151.4378 60.0024 32.0000 1.9783 1.9788 417.1386 417.2629 0.0187 -1.0000 -1.0000 3308567 1583249632.80 151.4378 60.0024 32.0000 1.9782 1.9787 417.1261 417.2510 0.0188 -1.0000 -1.0000 3308630 1583249632.90 151.4378 60.0024 32.0000 1.9785 1.9789 417.2741 417.3987 0.0188 -1.0000 -1.0000 3308958 1583249633.00 151.4378 60.0024 32.0000 1.9774 1.9779 417.4607 417.5861 0.0189 -1.0000 -1.0000 3309036 1583249633.10 151.4417 60.0024 32.0000 1.9782 1.9787 417.3519 417.4772 0.0188 -1.0000 -1.0000 3309098 1583249633.20 151.4716 60.0024 32.0000 1.9789 1.9794 417.2185 417.3435 0.0188 -1.0000 -1.0000 3309176 1583249633.30 151.4716 60.0024 32.0000 1.9782 1.9787 417.2725 417.3977 0.0188 -1.0000 -1.0000 3309239 1583249633.40 151.4716 60.0024 32.0000 1.9781 1.9786 417.3710 417.4957 0.0188 -1.0000 -1.0000 3309427 1583249633.50 151.4716 60.0024 32.0000 1.9776 1.9781 417.5336 417.6584 0.0188 -1.0000 -1.0000 3309489 1583249633.60 151.4716 60.0024 32.0000 1.9782 1.9787 417.4853 417.6102 0.0188 -1.0000 -1.0000 3309551 1583249633.70 151.5323 60.0024 32.0000 1.9777 1.9782 417.3659 417.4905 0.0187 -1.0000 -1.0000 3309614 1583249633.80 151.5323 60.0024 32.0000 1.9785 1.9790 417.3527 417.4783 0.0188 -1.0000 -1.0000 3309692 1583249633.90 151.5323 60.0024 32.0000 1.9790 1.9795 417.2251 417.3497 0.0188 -1.0000 -1.0000 3310114 1583249634.00 151.5323 60.0024 32.0000 1.9780 1.9785 417.2581 417.3833 0.0188 -1.0000 -1.0000 3310192 1583249634.10 151.5323 60.0024 32.0000 1.9780 1.9785 417.4092 417.5355 0.0189 -1.0000 -1.0000 3310270 1583249634.20 151.5323 60.0024 32.0000 1.9767 1.9772 417.4247 417.5494 0.0188 -1.0000 -1.0000 3310317 1583249634.30 151.4900 60.0024 32.0000 1.9776 1.9781 417.3374 417.4624 0.0187 -1.0000 -1.0000 3310395 1583249634.40 151.4900 60.0024 32.0000 1.9785 1.9790 417.3013 417.4256 0.0188 -1.0000 -1.0000 3310458 1583249634.50 151.4900 60.0024 32.0000 1.9780 1.9785 417.2361 417.3607 0.0188 -1.0000 -1.0000 3310630 1583249634.60 151.4900 60.0024 32.0000 1.9778 1.9783 417.2423 417.3673 0.0188 -1.0000 -1.0000 3310692 1583249634.70 151.4900 60.0024 32.0000 1.9775 1.9780 417.4730 417.5966 0.0186 -1.0000 -1.0000 3310770 1583249634.80 151.5013 60.0017 32.0000 1.9777 1.9782 417.4570 417.5826 0.0188 -1.0000 -1.0000 3310833 1583249634.90 151.5013 60.0017 32.0000 1.9781 1.9786 417.4459 417.5708 0.0188 -1.0000 -1.0000 3310895 1583249635.00 151.5013 60.0017 32.0000 1.9770 1.9775 417.2477 417.3731 0.0189 -1.0000 -1.0000 3310973 1583249635.10 151.5013 60.0017 32.0000 1.9779 1.9784 417.2630 417.3881 0.0188 -1.0000 -1.0000 3311036 1583249635.20 151.5013 60.0017 32.0000 1.9764 1.9769 417.3057 417.4306 0.0187 -1.0000 -1.0000 3311098 1583249635.30 151.5040 60.0017 32.0000 1.9774 1.9779 417.4013 417.5257 0.0187 -1.0000 -1.0000 3311161 1583249635.40 151.5121 60.0017 32.0000 1.9773 1.9778 417.3145 417.4394 0.0188 -1.0000 -1.0000 3311224 1583249635.50 151.5121 60.0017 32.0000 1.9791 1.9796 417.1949 417.3199 0.0188 -1.0000 -1.0000 3311676 1583249635.60 151.5121 60.0017 32.0000 1.9783 1.9788 417.1728 417.2975 0.0188 -1.0000 -1.0000 3311739 1583249635.70 151.5121 60.0017 32.0000 1.9779 1.9784 417.3109 417.4361 0.0188 -1.0000 -1.0000 3311801 1583249635.80 151.5121 60.0017 32.0000 1.9771 1.9776 417.4491 417.5748 0.0189 -1.0000 -1.0000 3311864 1583249635.90 151.4319 60.0017 32.0000 1.9780 1.9785 417.4700 417.5941 0.0186 -1.0000 -1.0000 3311926 1583249636.00 151.4319 60.0017 32.0000 1.9781 1.9786 417.2872 417.4115 0.0188 -1.0000 -1.0000 3312161 1583249636.10 151.4319 60.0017 32.0000 1.9788 1.9793 417.2483 417.3730 0.0187 -1.0000 -1.0000 3312223 1583249636.20 151.4319 60.0017 32.0000 1.9781 1.9786 417.4077 417.5313 0.0186 -1.0000 -1.0000 3312286 1583249636.30 151.4319 60.0017 32.0000 1.9774 1.9779 417.4667 417.5907 0.0186 -1.0000 -1.0000 3312364 1583249636.40 151.4030 60.0017 32.0000 1.9775 1.9780 417.4456 417.5704 0.0188 -1.0000 -1.0000 3312426 1583249636.50 151.3969 60.0017 32.0000 1.9776 1.9781 417.3632 417.4886 0.0188 -1.0000 -1.0000 3312973 1583249636.60 151.3969 60.0017 32.0000 1.9776 1.9781 417.2516 417.3767 0.0188 -1.0000 -1.0000 3313036 1583249636.70 151.3969 60.0017 32.0000 1.9782 1.9787 417.1656 417.2907 0.0188 -1.0000 -1.0000 3313114 1583249636.80 151.3969 60.0017 32.0000 1.9785 1.9789 417.1858 417.3110 0.0188 -1.0000 -1.0000 3313176 1583249636.90 151.4168 60.0017 32.0000 1.9781 1.9786 417.3121 417.4369 0.0188 -1.0000 -1.0000 3313239 1583249637.00 151.5041 60.0017 32.0000 1.9768 1.9773 417.4258 417.5501 0.0187 -1.0000 -1.0000 3313301 1583249637.10 151.5041 60.0017 32.0000 1.9775 1.9780 417.3684 417.4932 0.0188 -1.0000 -1.0000 3313380 1583249637.20 151.5041 60.0017 32.0000 1.9781 1.9786 417.2749 417.3993 0.0187 -1.0000 -1.0000 3313442 1583249637.30 151.5041 60.0017 32.0000 1.9785 1.9789 417.2082 417.3327 0.0188 -1.0000 -1.0000 3313505 1583249637.40 151.5041 60.0017 32.0000 1.9778 1.9783 417.2594 417.3834 0.0185 -1.0000 -1.0000 3313567 1583249637.50 151.5077 60.0017 32.0000 1.9779 1.9784 417.4351 417.5599 0.0188 -1.0000 -1.0000 3313911 1583249637.60 151.5083 60.0017 32.0000 1.9773 1.9778 417.4149 417.5397 0.0187 -1.0000 -1.0000 3313973 1583249637.70 151.5083 60.0017 32.0000 1.9771 1.9776 417.3342 417.4587 0.0188 -1.0000 -1.0000 3314036 1583249637.80 151.5083 60.0017 32.0000 1.9779 1.9784 417.1614 417.2860 0.0187 -1.0000 -1.0000 3314114 1583249637.90 151.5083 60.0017 32.0000 1.9776 1.9781 417.3473 417.4718 0.0187 -1.0000 -1.0000 3314176 1583249638.00 151.5142 60.0017 32.0000 1.9775 1.9780 417.4091 417.5329 0.0187 -1.0000 -1.0000 3314239 1583249638.10 151.5547 60.0017 32.0000 1.9776 1.9781 417.2894 417.4144 0.0189 -1.0000 -1.0000 3314317 1583249638.20 151.5547 60.0017 32.0000 1.9776 1.9781 417.2547 417.3797 0.0188 -1.0000 -1.0000 3314380 1583249638.30 151.5547 60.0017 32.0000 1.9782 1.9787 417.2388 417.3647 0.0189 -1.0000 -1.0000 3314442 1583249638.40 151.5547 60.0017 32.0000 1.9786 1.9791 417.2927 417.4175 0.0187 -1.0000 -1.0000 3314505 1583249638.50 151.5547 60.0017 32.0000 1.9768 1.9773 417.3858 417.5108 0.0188 -1.0000 -1.0000 3314583 1583249638.60 151.4411 60.0017 32.0000 1.9771 1.9776 417.4904 417.6156 0.0189 -1.0000 -1.0000 3314645 1583249638.70 151.4411 60.0017 32.0000 1.9772 1.9777 417.3218 417.4480 0.0189 -1.0000 -1.0000 3314708 1583249638.80 151.4411 60.0017 32.0000 1.9776 1.9781 417.3460 417.4709 0.0188 -1.0000 -1.0000 3314770 1583249638.90 151.4411 60.0017 32.0000 1.9777 1.9782 417.3904 417.5147 0.0187 -1.0000 -1.0000 3314833 1583249639.00 151.4411 60.0017 32.0000 1.9772 1.9777 417.4589 417.5853 0.0190 -1.0000 -1.0000 3314911 1583249639.10 151.4411 60.0017 32.0000 1.9778 1.9783 417.4331 417.5568 0.0186 -1.0000 -1.0000 3315192 1583249639.20 151.4411 60.0017 32.0000 1.9789 1.9794 417.3310 417.4555 0.0187 -1.0000 -1.0000 3315270 1583249639.30 151.4411 60.0017 32.0000 1.9785 1.9790 417.2786 417.4031 0.0187 -1.0000 -1.0000 3315333 1583249639.40 151.4411 60.0017 32.0000 1.9777 1.9781 417.2627 417.3861 0.0186 -1.0000 -1.0000 3315395 1583249639.50 151.4411 60.0017 32.0000 1.9779 1.9784 417.3331 417.4572 0.0187 -1.0000 -1.0000 3315458 1583249639.60 151.4411 60.0017 32.0000 1.9778 1.9783 417.4085 417.5333 0.0188 -1.0000 -1.0000 3315630 1583249639.70 151.4208 60.0028 32.0000 1.9775 1.9780 417.5143 417.6392 0.0188 -1.0000 -1.0000 3315692 1583249639.80 151.4208 60.0028 32.0000 1.9788 1.9793 417.4181 417.5434 0.0188 -1.0000 -1.0000 3315770 1583249639.90 151.4208 60.0028 32.0000 1.9778 1.9782 417.2797 417.4048 0.0188 -1.0000 -1.0000 3315833 1583249640.00 151.4208 60.0028 32.0000 1.9776 1.9781 417.2883 417.4137 0.0188 -1.0000 -1.0000 3315895 1583249640.10 151.4208 60.0028 32.0000 1.9770 1.9775 417.5552 417.6799 0.0187 -1.0000 -1.0000 3316380 1583249640.20 151.4208 60.0028 32.0000 1.9778 1.9783 417.4555 417.5798 0.0186 -1.0000 -1.0000 3316442 1583249640.30 151.4587 60.0028 32.0000 1.9784 1.9789 417.3195 417.4428 0.0185 -1.0000 -1.0000 3316505 1583249640.40 151.4706 60.0028 32.0000 1.9784 1.9789 417.2523 417.3772 0.0188 -1.0000 -1.0000 3316583 1583249640.50 151.4706 60.0028 32.0000 1.9781 1.9786 417.3494 417.4744 0.0188 -1.0000 -1.0000 3316645 1583249640.60 151.4706 60.0028 32.0000 1.9774 1.9779 417.3808 417.5061 0.0188 -1.0000 -1.0000 3316708 1583249640.70 151.4706 60.0028 32.0000 1.9776 1.9781 417.4628 417.5880 0.0188 -1.0000 -1.0000 3316786 1583249640.80 151.4706 60.0028 32.0000 1.9781 1.9786 417.3959 417.5206 0.0187 -1.0000 -1.0000 3316848 1583249640.90 151.4793 60.0028 32.0000 1.9778 1.9783 417.2496 417.3738 0.0187 -1.0000 -1.0000 3316911 1583249641.00 151.4793 60.0028 32.0000 1.9781 1.9786 417.3411 417.4648 0.0186 -1.0000 -1.0000 3316973 1583249641.10 151.4793 60.0028 32.0000 1.9786 1.9791 417.3268 417.4518 0.0188 -1.0000 -1.0000 3317036 1583249641.20 151.4793 60.0028 32.0000 1.9782 1.9787 417.3317 417.4570 0.0188 -1.0000 -1.0000 3317427 1583249641.30 151.4793 60.0028 32.0000 1.9773 1.9778 417.4940 417.6192 0.0188 -1.0000 -1.0000 3317489 1583249641.40 151.5378 60.0028 32.0000 1.9778 1.9783 417.3745 417.4995 0.0188 -1.0000 -1.0000 3317551 1583249641.50 151.5378 60.0028 32.0000 1.9780 1.9785 417.3747 417.5002 0.0188 -1.0000 -1.0000 3317630 1583249641.60 151.5378 60.0028 32.0000 1.9784 1.9789 417.2568 417.3808 0.0186 -1.0000 -1.0000 3317692 1583249641.70 151.5378 60.0028 32.0000 1.9778 1.9783 417.2865 417.4109 0.0187 -1.0000 -1.0000 3317911 1583249641.80 151.5378 60.0028 32.0000 1.9774 1.9779 417.3888 417.5134 0.0187 -1.0000 -1.0000 3317989 1583249641.90 151.5378 60.0028 32.0000 1.9775 1.9780 417.4453 417.5688 0.0185 -1.0000 -1.0000 3318051 1583249642.00 151.5282 60.0028 32.0000 1.9774 1.9779 417.3306 417.4557 0.0189 -1.0000 -1.0000 3318114 1583249642.10 151.5282 60.0028 32.0000 1.9778 1.9783 417.3041 417.4304 0.0189 -1.0000 -1.0000 3318176 1583249642.20 151.5282 60.0028 32.0000 1.9787 1.9792 417.2193 417.3439 0.0188 -1.0000 -1.0000 3318411 1583249642.30 151.5282 60.0028 32.0000 1.9776 1.9780 417.2607 417.3859 0.0188 -1.0000 -1.0000 3318473 1583249642.40 151.5282 60.0028 32.0000 1.9779 1.9784 417.3764 417.5005 0.0187 -1.0000 -1.0000 3318567 1583249642.50 151.4163 60.0028 32.0000 1.9779 1.9784 417.3811 417.5060 0.0188 -1.0000 -1.0000 3318630 1583249642.60 151.4163 60.0028 32.0000 1.9774 1.9779 417.2461 417.3714 0.0188 -1.0000 -1.0000 3318692 1583249642.70 151.4163 60.0028 32.0000 1.9773 1.9778 417.2417 417.3661 0.0187 -1.0000 -1.0000 3318880 1583249642.80 151.4163 60.0028 32.0000 1.9777 1.9782 417.3005 417.4251 0.0188 -1.0000 -1.0000 3318942 1583249642.90 151.4163 60.0028 32.0000 1.9773 1.9778 417.4907 417.6164 0.0188 -1.0000 -1.0000 3319005 1583249643.00 151.4200 60.0028 32.0000 1.9779 1.9784 417.5021 417.6266 0.0187 -1.0000 -1.0000 3319067 1583249643.10 151.4416 60.0028 32.0000 1.9786 1.9790 417.4856 417.6098 0.0187 -1.0000 -1.0000 3319130 1583249643.20 151.4416 60.0028 32.0000 1.9781 1.9786 417.2829 417.4086 0.0189 -1.0000 -1.0000 3319380 1583249643.30 151.4416 60.0028 32.0000 1.9789 1.9794 417.3176 417.4423 0.0187 -1.0000 -1.0000 3319442 1583249643.40 151.4416 60.0028 32.0000 1.9790 1.9795 417.2443 417.3686 0.0187 -1.0000 -1.0000 3319505 1583249643.50 151.4416 60.0028 32.0000 1.9785 1.9790 417.2884 417.4136 0.0188 -1.0000 -1.0000 3319583 1583249643.60 151.4619 60.0028 32.0000 1.9780 1.9785 417.3283 417.4530 0.0186 -1.0000 -1.0000 3319645 1583249643.70 151.4637 60.0028 32.0000 1.9780 1.9785 417.3503 417.4745 0.0188 -1.0000 -1.0000 3319880 1583249643.80 151.4637 60.0028 32.0000 1.9790 1.9795 417.3020 417.4254 0.0187 -1.0000 -1.0000 3319958 1583249643.90 151.4637 60.0028 32.0000 1.9783 1.9788 417.3446 417.4692 0.0189 -1.0000 -1.0000 3320020 1583249644.00 151.4637 60.0028 32.0000 1.9781 1.9786 417.3538 417.4783 0.0187 -1.0000 -1.0000 3320083 1583249644.10 151.4695 60.0028 32.0000 1.9781 1.9786 417.4433 417.5679 0.0187 -1.0000 -1.0000 3320145 1583249644.20 151.5547 60.0028 32.0000 1.9777 1.9782 417.5043 417.6293 0.0188 -1.0000 -1.0000 3320473 1583249644.30 151.5547 60.0028 32.0000 1.9778 1.9782 417.4410 417.5653 0.0186 -1.0000 -1.0000 3320536 1583249644.40 151.5547 60.0028 32.0000 1.9782 1.9787 417.2853 417.4088 0.0186 -1.0000 -1.0000 3320598 1583249644.50 151.5547 60.0028 32.0000 1.9779 1.9784 417.2773 417.4028 0.0188 -1.0000 -1.0000 3320676 1583249644.60 151.5547 60.0028 32.0000 1.9776 1.9781 417.4212 417.5454 0.0187 -1.0000 -1.0000 3320739 1583249644.70 151.5121 60.0031 32.0000 1.9773 1.9778 417.3519 417.4762 0.0187 -1.0000 -1.0000 3321130 1583249644.80 151.5121 60.0031 32.0000 1.9779 1.9784 417.2593 417.3836 0.0187 -1.0000 -1.0000 3321192 1583249644.90 151.5121 60.0031 32.0000 1.9784 1.9789 417.2671 417.3925 0.0188 -1.0000 -1.0000 3321255 1583249645.00 151.5121 60.0031 32.0000 1.9787 1.9792 417.2173 417.3417 0.0186 -1.0000 -1.0000 3321317 1583249645.10 151.5121 60.0031 32.0000 1.9776 1.9781 417.4077 417.5316 0.0186 -1.0000 -1.0000 3321380 1583249645.20 151.5222 60.0031 32.0000 1.9772 1.9777 417.5483 417.6734 0.0188 -1.0000 -1.0000 3321630 1583249645.30 151.5348 60.0031 32.0000 1.9780 1.9785 417.4765 417.6013 0.0188 -1.0000 -1.0000 3321692 1583249645.40 151.5348 60.0031 32.0000 1.9789 1.9794 417.3321 417.4573 0.0188 -1.0000 -1.0000 3321755 1583249645.50 151.5348 60.0031 32.0000 1.9785 1.9790 417.2955 417.4193 0.0186 -1.0000 -1.0000 3321848 1583249645.60 151.5348 60.0031 32.0000 1.9777 1.9782 417.2823 417.4063 0.0186 -1.0000 -1.0000 3321911 1583249645.70 151.5348 60.0031 32.0000 1.9780 1.9785 417.3964 417.5201 0.0186 -1.0000 -1.0000 3321973 1583249645.80 151.4818 60.0031 32.0000 1.9774 1.9779 417.4547 417.5795 0.0188 -1.0000 -1.0000 3322145 1583249645.90 151.4818 60.0031 32.0000 1.9775 1.9780 417.3396 417.4648 0.0188 -1.0000 -1.0000 3322208 1583249646.00 151.4818 60.0031 32.0000 1.9782 1.9787 417.2295 417.3540 0.0187 -1.0000 -1.0000 3322270 1583249646.10 151.4818 60.0031 32.0000 1.9784 1.9789 417.2252 417.3498 0.0188 -1.0000 -1.0000 3322348 1583249646.20 151.4818 60.0031 32.0000 1.9778 1.9783 417.4517 417.5776 0.0188 -1.0000 -1.0000 3322411 1583249646.30 151.4591 60.0031 32.0000 1.9773 1.9778 417.4383 417.5626 0.0187 -1.0000 -1.0000 3322473 1583249646.40 151.4551 60.0031 32.0000 1.9784 1.9789 417.4308 417.5552 0.0187 -1.0000 -1.0000 3322551 1583249646.50 151.4551 60.0031 32.0000 1.9778 1.9783 417.3752 417.5000 0.0188 -1.0000 -1.0000 3322614 1583249646.60 151.4551 60.0031 32.0000 1.9780 1.9785 417.3307 417.4555 0.0187 -1.0000 -1.0000 3322676 1583249646.70 151.4551 60.0031 32.0000 1.9775 1.9779 417.3576 417.4820 0.0187 -1.0000 -1.0000 3322755 1583249646.80 151.4551 60.0031 32.0000 1.9779 1.9784 417.4696 417.5939 0.0186 -1.0000 -1.0000 3322817 1583249646.90 151.4740 60.0031 32.0000 1.9779 1.9784 417.4710 417.5959 0.0187 -1.0000 -1.0000 3322880 1583249647.00 151.4740 60.0031 32.0000 1.9787 1.9792 417.3525 417.4762 0.0186 -1.0000 -1.0000 3322958 1583249647.10 151.4740 60.0031 32.0000 1.9780 1.9785 417.3017 417.4260 0.0186 -1.0000 -1.0000 3323020 1583249647.20 151.4740 60.0031 32.0000 1.9783 1.9788 417.4080 417.5326 0.0188 -1.0000 -1.0000 3323083 1583249647.30 151.4740 60.0031 32.0000 1.9771 1.9776 417.5123 417.6374 0.0188 -1.0000 -1.0000 3323255 1583249647.40 151.4536 60.0031 32.0000 1.9777 1.9782 417.4414 417.5657 0.0186 -1.0000 -1.0000 3323317 1583249647.50 151.4445 60.0031 32.0000 1.9782 1.9787 417.2825 417.4066 0.0187 -1.0000 -1.0000 3323395 1583249647.60 151.4445 60.0031 32.0000 1.9788 1.9792 417.2273 417.3508 0.0186 -1.0000 -1.0000 3323458 1583249647.70 151.4445 60.0031 32.0000 1.9783 1.9788 417.3145 417.4396 0.0188 -1.0000 -1.0000 3323520 1583249647.80 151.4445 60.0031 32.0000 1.9783 1.9788 417.3684 417.4932 0.0188 -1.0000 -1.0000 3323661 1583249647.90 151.4540 60.0031 32.0000 1.9775 1.9780 417.4854 417.6104 0.0188 -1.0000 -1.0000 3323723 1583249648.00 151.5292 60.0031 32.0000 1.9784 1.9788 417.5290 417.6539 0.0188 -1.0000 -1.0000 3323786 1583249648.10 151.5292 60.0031 32.0000 1.9781 1.9786 417.4243 417.5492 0.0188 -1.0000 -1.0000 3323848 1583249648.20 151.5292 60.0031 32.0000 1.9785 1.9790 417.3143 417.4389 0.0187 -1.0000 -1.0000 3323911 1583249648.30 151.5292 60.0031 32.0000 1.9780 1.9784 417.3660 417.4904 0.0187 -1.0000 -1.0000 3324395 1583249648.40 151.5292 60.0031 32.0000 1.9780 1.9785 417.5640 417.6878 0.0186 -1.0000 -1.0000 3324473 1583249648.50 151.5138 60.0031 32.0000 1.9780 1.9785 417.3910 417.5155 0.0187 -1.0000 -1.0000 3324536 1583249648.60 151.5138 60.0031 32.0000 1.9777 1.9782 417.2387 417.3636 0.0188 -1.0000 -1.0000 3324598 1583249648.70 151.5138 60.0031 32.0000 1.9781 1.9786 417.1452 417.2692 0.0187 -1.0000 -1.0000 3324676 1583249648.80 151.5138 60.0031 32.0000 1.9784 1.9789 417.2737 417.3972 0.0185 -1.0000 -1.0000 3324911 1583249648.90 151.5138 60.0031 32.0000 1.9777 1.9782 417.3072 417.4307 0.0186 -1.0000 -1.0000 3324973 1583249649.00 151.5415 60.0031 32.0000 1.9775 1.9779 417.4988 417.6233 0.0187 -1.0000 -1.0000 3325036 1583249649.10 151.5765 60.0031 32.0000 1.9781 1.9786 417.4173 417.5423 0.0188 -1.0000 -1.0000 3325098 1583249649.20 151.5765 60.0031 32.0000 1.9787 1.9791 417.3730 417.4975 0.0187 -1.0000 -1.0000 3325176 1583249649.30 151.5765 60.0031 32.0000 1.9790 1.9795 417.3710 417.4958 0.0187 -1.0000 -1.0000 3325411 1583249649.40 151.5765 60.0031 32.0000 1.9790 1.9795 417.2779 417.4018 0.0187 -1.0000 -1.0000 3325473 1583249649.50 151.5765 60.0031 32.0000 1.9785 1.9790 417.4899 417.6142 0.0187 -1.0000 -1.0000 3325551 1583249649.60 151.5572 60.0031 32.0000 1.9788 1.9793 417.5284 417.6524 0.0186 -1.0000 -1.0000 3325614 1583249649.70 151.5572 60.0031 32.0000 1.9785 1.9790 417.5264 417.6509 0.0188 -1.0000 -1.0000 3325676 1583249649.80 151.5572 60.0031 32.0000 1.9795 1.9800 417.3766 417.5018 0.0188 -1.0000 -1.0000 3325755 1583249649.90 151.5572 60.0031 32.0000 1.9797 1.9802 417.3337 417.4580 0.0186 -1.0000 -1.0000 3325926 1583249650.00 151.5572 60.0031 32.0000 1.9791 1.9796 417.2380 417.3624 0.0187 -1.0000 -1.0000 3325989 1583249650.10 151.5751 60.0031 32.0000 1.9786 1.9791 417.3104 417.4343 0.0187 -1.0000 -1.0000 3326067 1583249650.20 151.5789 60.0031 32.0000 1.9782 1.9787 417.5629 417.6865 0.0185 -1.0000 -1.0000 3326130 1583249650.30 151.5789 60.0031 32.0000 1.9787 1.9792 417.5519 417.6765 0.0187 -1.0000 -1.0000 3326192 1583249650.40 151.5789 60.0031 32.0000 1.9795 1.9800 417.5001 417.6244 0.0187 -1.0000 -1.0000 3326380 1583249650.50 151.5789 60.0031 32.0000 1.9796 1.9801 417.3254 417.4498 0.0186 -1.0000 -1.0000 3326442 1583249650.60 151.5789 60.0031 32.0000 1.9789 1.9794 417.3878 417.5116 0.0186 -1.0000 -1.0000 3326505 1583249650.70 151.5287 60.0031 32.0000 1.9784 1.9789 417.4952 417.6198 0.0187 -1.0000 -1.0000 3326583 1583249650.80 151.5287 60.0031 32.0000 1.9782 1.9787 417.5049 417.6282 0.0185 -1.0000 -1.0000 3326645 1583249650.90 151.5287 60.0031 32.0000 1.9781 1.9785 417.4118 417.5355 0.0186 -1.0000 -1.0000 3327176 1583249651.00 151.5287 60.0031 32.0000 1.9783 1.9788 417.3291 417.4533 0.0187 -1.0000 -1.0000 3327255 1583249651.10 151.5287 60.0031 32.0000 1.9789 1.9794 417.1950 417.3192 0.0187 -1.0000 -1.0000 3327317 1583249651.20 151.5732 60.0031 32.0000 1.9788 1.9793 417.2277 417.3531 0.0189 -1.0000 -1.0000 3327395 1583249651.30 151.5732 60.0031 32.0000 1.9778 1.9782 417.3685 417.4936 0.0188 -1.0000 -1.0000 3327458 1583249651.40 151.5732 60.0031 32.0000 1.9772 1.9777 417.5177 417.6421 0.0186 -1.0000 -1.0000 3327676 1583249651.50 151.5732 60.0031 32.0000 1.9778 1.9783 417.4897 417.6142 0.0189 -1.0000 -1.0000 3327755 1583249651.60 151.5732 60.0031 32.0000 1.9774 1.9779 417.3607 417.4850 0.0187 -1.0000 -1.0000 3327817 1583249651.70 151.5476 60.0031 32.0000 1.9784 1.9789 417.2606 417.3846 0.0187 -1.0000 -1.0000 3327880 1583249651.80 151.5124 60.0031 32.0000 1.9779 1.9783 417.3564 417.4809 0.0187 -1.0000 -1.0000 3327958 1583249651.90 151.5124 60.0031 32.0000 1.9772 1.9776 417.4906 417.6152 0.0187 -1.0000 -1.0000 3328380 1583249652.00 151.5124 60.0031 32.0000 1.9774 1.9779 417.3942 417.5189 0.0188 -1.0000 -1.0000 3328442 1583249652.10 151.5124 60.0031 32.0000 1.9773 1.9778 417.2572 417.3821 0.0188 -1.0000 -1.0000 3328520 1583249652.20 151.5124 60.0031 32.0000 1.9779 1.9784 417.1823 417.3065 0.0186 -1.0000 -1.0000 3328583 1583249652.30 151.4852 60.0031 32.0000 1.9786 1.9791 417.2514 417.3761 0.0188 -1.0000 -1.0000 3328645 1583249652.40 151.4852 60.0031 32.0000 1.9778 1.9783 417.3067 417.4304 0.0186 -1.0000 -1.0000 3329395 1583249652.50 151.4852 60.0031 32.0000 1.9776 1.9781 417.4250 417.5490 0.0186 -1.0000 -1.0000 3329458 1583249652.60 151.4852 60.0031 32.0000 1.9773 1.9778 417.3358 417.4596 0.0186 -1.0000 -1.0000 3329520 1583249652.70 151.4852 60.0031 32.0000 1.9780 1.9785 417.3527 417.4790 0.0189 -1.0000 -1.0000 3329583 1583249652.80 151.4565 60.0031 32.0000 1.9786 1.9791 417.3450 417.4696 0.0187 -1.0000 -1.0000 3329739 1583249652.90 151.4519 60.0031 32.0000 1.9778 1.9783 417.4025 417.5264 0.0186 -1.0000 -1.0000 3329801 1583249653.00 151.4519 60.0031 32.0000 1.9779 1.9783 417.4979 417.6218 0.0186 -1.0000 -1.0000 3329880 1583249653.10 151.4519 60.0031 32.0000 1.9778 1.9783 417.4532 417.5770 0.0186 -1.0000 -1.0000 3329942 1583249653.20 151.4519 60.0031 32.0000 1.9788 1.9793 417.3507 417.4752 0.0187 -1.0000 -1.0000 3330020 1583249653.30 151.4519 60.0031 32.0000 1.9787 1.9792 417.2968 417.4212 0.0187 -1.0000 -1.0000 3330083 1583249653.40 151.4840 60.0031 32.0000 1.9789 1.9794 417.2772 417.4015 0.0187 -1.0000 -1.0000 3330145 1583249653.50 151.4840 60.0031 32.0000 1.9778 1.9783 417.2859 417.4097 0.0186 -1.0000 -1.0000 3330208 1583249653.60 151.4840 60.0031 32.0000 1.9778 1.9783 417.4324 417.5561 0.0187 -1.0000 -1.0000 3330270 1583249653.70 151.4840 60.0031 32.0000 1.9778 1.9782 417.4250 417.5500 0.0188 -1.0000 -1.0000 3330348 1583249653.80 151.4840 60.0031 32.0000 1.9782 1.9787 417.2173 417.3411 0.0186 -1.0000 -1.0000 3330411 1583249653.90 151.5458 60.0031 32.0000 1.9779 1.9784 417.2428 417.3667 0.0186 -1.0000 -1.0000 3330473 1583249654.00 151.5458 60.0031 32.0000 1.9781 1.9786 417.3444 417.4688 0.0188 -1.0000 -1.0000 3330536 1583249654.10 151.5458 60.0031 32.0000 1.9775 1.9780 417.4129 417.5372 0.0187 -1.0000 -1.0000 3330614 1583249654.20 151.5458 60.0031 32.0000 1.9771 1.9776 417.4583 417.5829 0.0187 -1.0000 -1.0000 3330676 1583249654.30 151.5458 60.0031 32.0000 1.9774 1.9779 417.3337 417.4585 0.0188 -1.0000 -1.0000 3330739 1583249654.40 151.5458 60.0031 32.0000 1.9780 1.9785 417.2582 417.3828 0.0187 -1.0000 -1.0000 3330817 1583249654.50 151.5458 60.0031 32.0000 1.9786 1.9790 417.1532 417.2772 0.0187 -1.0000 -1.0000 3330880 1583249654.60 151.5458 60.0031 32.0000 1.9778 1.9783 417.2787 417.4035 0.0188 -1.0000 -1.0000 3330942 1583249654.70 151.5458 60.0031 32.0000 1.9774 1.9779 417.3652 417.4898 0.0188 -1.0000 -1.0000 3331020 1583249654.80 151.5458 60.0031 32.0000 1.9781 1.9786 417.4857 417.6118 0.0189 -1.0000 -1.0000 3331083 1583249654.90 151.5458 60.0031 32.0000 1.9779 1.9784 417.3030 417.4273 0.0187 -1.0000 -1.0000 3331145 1583249655.00 151.5159 60.0027 32.0000 1.9786 1.9791 417.2189 417.3432 0.0186 -1.0000 -1.0000 3331661 1583249655.10 151.5159 60.0027 32.0000 1.9786 1.9791 417.2107 417.3346 0.0186 -1.0000 -1.0000 3331723 1583249655.20 151.5159 60.0027 32.0000 1.9778 1.9783 417.4566 417.5803 0.0186 -1.0000 -1.0000 3331786 1583249655.30 151.5159 60.0027 32.0000 1.9775 1.9779 417.3799 417.5033 0.0186 -1.0000 -1.0000 3331848 1583249655.40 151.5159 60.0027 32.0000 1.9780 1.9785 417.3534 417.4775 0.0187 -1.0000 -1.0000 3331911 1583249655.50 151.5017 60.0027 32.0000 1.9784 1.9789 417.1660 417.2910 0.0187 -1.0000 -1.0000 3331989 1583249655.60 151.4981 60.0027 32.0000 1.9782 1.9787 417.2377 417.3615 0.0187 -1.0000 -1.0000 3332051 1583249655.70 151.4981 60.0027 32.0000 1.9778 1.9783 417.3605 417.4848 0.0187 -1.0000 -1.0000 3332130 1583249655.80 151.4981 60.0027 32.0000 1.9780 1.9785 417.4105 417.5356 0.0187 -1.0000 -1.0000 3332192 1583249655.90 151.4981 60.0027 32.0000 1.9774 1.9778 417.4754 417.5994 0.0187 -1.0000 -1.0000 3332255 1583249656.00 151.4981 60.0027 32.0000 1.9783 1.9788 417.2386 417.3634 0.0187 -1.0000 -1.0000 3332395 1583249656.10 151.4670 60.0027 32.0000 1.9787 1.9792 417.2658 417.3898 0.0187 -1.0000 -1.0000 3332458 1583249656.20 151.4670 60.0027 32.0000 1.9781 1.9786 417.3246 417.4487 0.0187 -1.0000 -1.0000 3332520 1583249656.30 151.4670 60.0027 32.0000 1.9769 1.9774 417.3131 417.4373 0.0187 -1.0000 -1.0000 3332598 1583249656.40 151.4670 60.0027 32.0000 1.9794 1.9799 417.3174 417.4413 0.0186 -1.0000 -1.0000 3332661 1583249656.50 151.4670 60.0027 32.0000 1.9785 1.9790 417.1482 417.2717 0.0186 -1.0000 -1.0000 3332895 1583249656.60 151.4470 60.0027 32.0000 1.9786 1.9791 417.2198 417.3433 0.0186 -1.0000 -1.0000 3332958 1583249656.70 151.4368 60.0027 32.0000 1.9783 1.9788 417.2890 417.4122 0.0185 -1.0000 -1.0000 3333020 1583249656.80 151.4368 60.0027 32.0000 1.9780 1.9785 417.3199 417.4438 0.0187 -1.0000 -1.0000 3333083 1583249656.90 151.4368 60.0027 32.0000 1.9776 1.9781 417.4742 417.5980 0.0186 -1.0000 -1.0000 3333145 1583249657.00 151.4368 60.0027 32.0000 1.9780 1.9785 417.4461 417.5702 0.0187 -1.0000 -1.0000 3333505 1583249657.10 151.4368 60.0027 32.0000 1.9781 1.9786 417.3992 417.5239 0.0187 -1.0000 -1.0000 3333567 1583249657.20 151.5563 60.0027 32.0000 1.9779 1.9784 417.2120 417.3366 0.0187 -1.0000 -1.0000 3333630 1583249657.30 151.5563 60.0027 32.0000 1.9788 1.9793 417.1731 417.2972 0.0186 -1.0000 -1.0000 3333692 1583249657.40 151.5563 60.0027 32.0000 1.9786 1.9791 417.2533 417.3758 0.0184 -1.0000 -1.0000 3333755 1583249657.50 151.5563 60.0027 32.0000 1.9781 1.9786 417.4712 417.5957 0.0188 -1.0000 -1.0000 3333895 1583249657.60 151.5563 60.0027 32.0000 1.9776 1.9780 417.4243 417.5490 0.0187 -1.0000 -1.0000 3333958 1583249657.70 151.5670 60.0027 32.0000 1.9779 1.9784 417.4203 417.5446 0.0187 -1.0000 -1.0000 3334020 1583249657.80 151.5677 60.0027 32.0000 1.9790 1.9795 417.2457 417.3691 0.0185 -1.0000 -1.0000 3334098 1583249657.90 151.5677 60.0027 32.0000 1.9783 1.9788 417.1765 417.2996 0.0186 -1.0000 -1.0000 3334161 1583249658.00 151.5677 60.0027 32.0000 1.9777 1.9781 417.3540 417.4778 0.0185 -1.0000 -1.0000 3334239 1583249658.10 151.5677 60.0027 32.0000 1.9777 1.9782 417.4575 417.5807 0.0185 -1.0000 -1.0000 3334380 1583249658.20 151.5677 60.0027 32.0000 1.9778 1.9782 417.4786 417.6025 0.0187 -1.0000 -1.0000 3334442 1583249658.30 151.5060 60.0027 32.0000 1.9782 1.9787 417.2093 417.3342 0.0187 -1.0000 -1.0000 3334505 1583249658.40 151.5060 60.0027 32.0000 1.9778 1.9783 417.1773 417.3008 0.0186 -1.0000 -1.0000 3334583 1583249658.50 151.5060 60.0027 32.0000 1.9778 1.9783 417.1704 417.2947 0.0187 -1.0000 -1.0000 3334645 1583249658.60 151.5060 60.0027 32.0000 1.9777 1.9782 417.2364 417.3606 0.0187 -1.0000 -1.0000 3334880 1583249658.70 151.5060 60.0027 32.0000 1.9777 1.9782 417.4075 417.5312 0.0186 -1.0000 -1.0000 3334942 1583249658.80 151.4696 60.0027 32.0000 1.9774 1.9779 417.3520 417.4752 0.0185 -1.0000 -1.0000 3335005 1583249658.90 151.4696 60.0027 32.0000 1.9784 1.9789 417.2998 417.4246 0.0187 -1.0000 -1.0000 3335067 1583249659.00 151.4696 60.0027 32.0000 1.9779 1.9784 417.2636 417.3878 0.0187 -1.0000 -1.0000 3335145 1583249659.10 151.4696 60.0027 32.0000 1.9775 1.9780 417.3524 417.4770 0.0187 -1.0000 -1.0000 3335411 1583249659.20 151.4696 60.0027 32.0000 1.9776 1.9781 417.4015 417.5248 0.0185 -1.0000 -1.0000 3335489 1583249659.30 151.4696 60.0027 32.0000 1.9767 1.9772 417.3772 417.5007 0.0186 -1.0000 -1.0000 3335551 1583249659.40 151.4692 60.0027 32.0000 1.9788 1.9793 417.2920 417.4162 0.0186 -1.0000 -1.0000 3335614 1583249659.50 151.4682 60.0027 32.0000 1.9783 1.9788 417.2297 417.3532 0.0186 -1.0000 -1.0000 3335692 1583249659.60 151.4682 60.0027 32.0000 1.9778 1.9783 417.2966 417.4210 0.0187 -1.0000 -1.0000 3335880 1583249659.70 151.4682 60.0027 32.0000 1.9778 1.9782 417.4616 417.5850 0.0186 -1.0000 -1.0000 3335942 1583249659.80 151.4682 60.0027 32.0000 1.9779 1.9784 417.2761 417.4001 0.0187 -1.0000 -1.0000 3336005 1583249659.90 151.4682 60.0027 32.0000 1.9787 1.9792 417.1964 417.3199 0.0185 -1.0000 -1.0000 3336067 1583249660.00 151.4357 60.0023 32.0000 1.9782 1.9787 417.1678 417.2912 0.0186 -1.0000 -1.0000 3336130 1583249660.10 151.4357 60.0023 32.0000 1.9781 1.9786 417.3133 417.4381 0.0188 -1.0000 -1.0000 3336427 1583249660.20 151.4357 60.0023 32.0000 1.9779 1.9783 417.4519 417.5753 0.0185 -1.0000 -1.0000 3336489 1583249660.30 151.4357 60.0023 32.0000 1.9776 1.9781 417.4815 417.6059 0.0188 -1.0000 -1.0000 3336551 1583249660.40 151.4357 60.0023 32.0000 1.9772 1.9777 417.3486 417.4733 0.0186 -1.0000 -1.0000 3336614 1583249660.50 151.4568 60.0023 32.0000 1.9783 1.9788 417.2885 417.4122 0.0186 -1.0000 -1.0000 3336676 1583249660.60 151.4580 60.0023 32.0000 1.9787 1.9792 417.1330 417.2570 0.0186 -1.0000 -1.0000 3336911 1583249660.70 151.4580 60.0023 32.0000 1.9786 1.9790 417.2545 417.3782 0.0186 -1.0000 -1.0000 3336973 1583249660.80 151.4580 60.0023 32.0000 1.9774 1.9779 417.3324 417.4559 0.0186 -1.0000 -1.0000 3337036 1583249660.90 151.4580 60.0023 32.0000 1.9774 1.9779 417.4332 417.5575 0.0187 -1.0000 -1.0000 3337098 1583249661.00 151.4580 60.0023 32.0000 1.9783 1.9787 417.3491 417.4724 0.0186 -1.0000 -1.0000 3337176 1583249661.10 151.5072 60.0023 32.0000 1.9783 1.9788 417.1671 417.2912 0.0186 -1.0000 -1.0000 3337473 1583249661.20 151.5072 60.0023 32.0000 1.9785 1.9790 417.2553 417.3787 0.0186 -1.0000 -1.0000 3337551 1583249661.30 151.5072 60.0023 32.0000 1.9782 1.9787 417.3592 417.4831 0.0187 -1.0000 -1.0000 3337614 1583249661.40 151.5072 60.0023 32.0000 1.9770 1.9775 417.4323 417.5563 0.0186 -1.0000 -1.0000 3337676 1583249661.50 151.5072 60.0023 32.0000 1.9766 1.9771 417.3899 417.5135 0.0186 -1.0000 -1.0000 3337755 1583249661.60 151.5072 60.0023 32.0000 1.9766 1.9771 417.4140 417.5391 0.0187 -1.0000 -1.0000 3337817 1583249661.70 151.4712 60.0023 32.0000 1.9779 1.9784 417.2963 417.4201 0.0186 -1.0000 -1.0000 3337880 1583249661.80 151.4712 60.0023 32.0000 1.9770 1.9775 417.2247 417.3479 0.0184 -1.0000 -1.0000 3337958 1583249661.90 151.4712 60.0023 32.0000 1.9772 1.9777 417.2066 417.3302 0.0186 -1.0000 -1.0000 3338020 1583249662.00 151.4712 60.0023 32.0000 1.9774 1.9779 417.3079 417.4323 0.0187 -1.0000 -1.0000 3338083 1583249662.10 151.4712 60.0023 32.0000 1.9764 1.9769 417.3455 417.4693 0.0186 -1.0000 -1.0000 3338145 1583249662.20 151.4740 60.0023 32.0000 1.9782 1.9787 417.2652 417.3900 0.0188 -1.0000 -1.0000 3338208 1583249662.30 151.4750 60.0023 32.0000 1.9778 1.9783 417.2002 417.3237 0.0186 -1.0000 -1.0000 3338270 1583249662.40 151.4750 60.0023 32.0000 1.9784 1.9789 417.2032 417.3274 0.0187 -1.0000 -1.0000 3338348 1583249662.50 151.4750 60.0023 32.0000 1.9777 1.9782 417.3278 417.4516 0.0186 -1.0000 -1.0000 3338411 1583249662.60 151.4750 60.0023 32.0000 1.9772 1.9777 417.3278 417.4515 0.0186 -1.0000 -1.0000 3338473 1583249662.70 151.4750 60.0023 32.0000 1.9778 1.9782 417.3676 417.4921 0.0187 -1.0000 -1.0000 3338551 1583249662.80 151.4432 60.0023 32.0000 1.9783 1.9787 417.2449 417.3684 0.0185 -1.0000 -1.0000 3338614 1583249662.90 151.4432 60.0023 32.0000 1.9786 1.9791 417.1714 417.2953 0.0187 -1.0000 -1.0000 3338676 1583249663.00 151.4432 60.0023 32.0000 1.9779 1.9784 417.2544 417.3790 0.0187 -1.0000 -1.0000 3338739 1583249663.10 151.4432 60.0023 32.0000 1.9780 1.9785 417.3361 417.4603 0.0187 -1.0000 -1.0000 3338801 1583249663.20 151.4432 60.0023 32.0000 1.9774 1.9779 417.3905 417.5151 0.0187 -1.0000 -1.0000 3338895 1583249663.30 151.4345 60.0023 32.0000 1.9776 1.9780 417.2036 417.3277 0.0186 -1.0000 -1.0000 3338958 1583249663.40 151.4185 60.0023 32.0000 1.9783 1.9788 417.1659 417.2897 0.0186 -1.0000 -1.0000 3339020 1583249663.50 151.4185 60.0023 32.0000 1.9777 1.9782 417.2641 417.3875 0.0186 -1.0000 -1.0000 3339098 1583249663.60 151.4185 60.0023 32.0000 1.9773 1.9777 417.3675 417.4915 0.0186 -1.0000 -1.0000 3339161 1583249663.70 151.4185 60.0023 32.0000 1.9780 1.9785 417.4515 417.5762 0.0187 -1.0000 -1.0000 3339692 1583249663.80 151.4185 60.0023 32.0000 1.9772 1.9777 417.2954 417.4192 0.0187 -1.0000 -1.0000 3339755 1583249663.90 151.4319 60.0023 32.0000 1.9780 1.9785 417.2252 417.3494 0.0186 -1.0000 -1.0000 3339817 1583249664.00 151.4319 60.0023 32.0000 1.9781 1.9786 417.1794 417.3035 0.0187 -1.0000 -1.0000 3339880 1583249664.10 151.4319 60.0023 32.0000 1.9780 1.9785 417.3054 417.4299 0.0186 -1.0000 -1.0000 3339958 1583249664.20 151.4319 60.0023 32.0000 1.9776 1.9781 417.3703 417.4939 0.0187 -1.0000 -1.0000 3340145 1583249664.30 151.4319 60.0023 32.0000 1.9779 1.9784 417.2506 417.3741 0.0185 -1.0000 -1.0000 3340208 1583249664.40 151.4376 60.0023 32.0000 1.9780 1.9785 417.2690 417.3924 0.0186 -1.0000 -1.0000 3340270 1583249664.50 151.4386 60.0023 32.0000 1.9779 1.9783 417.2322 417.3560 0.0186 -1.0000 -1.0000 3340333 1583249664.60 151.4386 60.0023 32.0000 1.9773 1.9778 417.3657 417.4894 0.0186 -1.0000 -1.0000 3340395 1583249664.70 151.4386 60.0023 32.0000 1.9780 1.9785 417.4231 417.5470 0.0186 -1.0000 -1.0000 3340708 1583249664.80 151.4386 60.0023 32.0000 1.9781 1.9786 417.3287 417.4530 0.0187 -1.0000 -1.0000 3340770 1583249664.90 151.4386 60.0023 32.0000 1.9778 1.9783 417.1832 417.3074 0.0186 -1.0000 -1.0000 3340817 1583249665.00 151.5157 60.0024 32.0000 1.9777 1.9782 417.2832 417.4076 0.0188 -1.0000 -1.0000 3340895 1583249665.10 151.5157 60.0024 32.0000 1.9780 1.9785 417.3604 417.4844 0.0186 -1.0000 -1.0000 3340958 1583249665.20 151.5157 60.0024 32.0000 1.9772 1.9777 417.3791 417.5029 0.0186 -1.0000 -1.0000 3341145 1583249665.30 151.5157 60.0024 32.0000 1.9768 1.9773 417.3473 417.4705 0.0186 -1.0000 -1.0000 3341208 1583249665.40 151.5157 60.0024 32.0000 1.9778 1.9783 417.2372 417.3614 0.0187 -1.0000 -1.0000 3341270 1583249665.50 151.5160 60.0024 32.0000 1.9787 1.9792 417.2016 417.3259 0.0187 -1.0000 -1.0000 3341348 1583249665.60 151.5160 60.0024 32.0000 1.9791 1.9796 417.3090 417.4327 0.0186 -1.0000 -1.0000 3341411 1583249665.70 151.5160 60.0024 32.0000 1.9772 1.9777 417.4006 417.5237 0.0185 -1.0000 -1.0000 3341645 1583249665.80 151.5160 60.0024 32.0000 1.9777 1.9782 417.4022 417.5269 0.0188 -1.0000 -1.0000 3341708 1583249665.90 151.5160 60.0024 32.0000 1.9777 1.9782 417.2330 417.3577 0.0186 -1.0000 -1.0000 3341770 1583249666.00 151.5067 60.0024 32.0000 1.9779 1.9783 417.1531 417.2765 0.0187 -1.0000 -1.0000 3341833 1583249666.10 151.4244 60.0024 32.0000 1.9780 1.9785 417.2096 417.3334 0.0186 -1.0000 -1.0000 3341911 1583249666.20 151.4244 60.0024 32.0000 1.9774 1.9779 417.4332 417.5560 0.0185 -1.0000 -1.0000 3342130 1583249666.30 151.4244 60.0024 32.0000 1.9771 1.9776 417.4198 417.5432 0.0185 -1.0000 -1.0000 3342192 1583249666.40 151.4244 60.0024 32.0000 1.9773 1.9778 417.4022 417.5255 0.0186 -1.0000 -1.0000 3342270 1583249666.50 151.4244 60.0024 32.0000 1.9777 1.9782 417.2378 417.3619 0.0186 -1.0000 -1.0000 3342333 1583249666.60 151.4217 60.0024 32.0000 1.9787 1.9792 417.2094 417.3325 0.0186 -1.0000 -1.0000 3342395 1583249666.70 151.4217 60.0024 32.0000 1.9784 1.9789 417.1890 417.3130 0.0186 -1.0000 -1.0000 3342473 1583249666.80 151.4217 60.0024 32.0000 1.9782 1.9787 417.3878 417.5114 0.0186 -1.0000 -1.0000 3342645 1583249666.90 151.4217 60.0024 32.0000 1.9779 1.9784 417.4383 417.5625 0.0187 -1.0000 -1.0000 3342708 1583249667.00 151.4217 60.0024 32.0000 1.9782 1.9787 417.3251 417.4491 0.0187 -1.0000 -1.0000 3342786 1583249667.10 151.4130 60.0024 32.0000 1.9788 1.9793 417.2504 417.3755 0.0187 -1.0000 -1.0000 3342848 1583249667.20 151.4092 60.0024 32.0000 1.9781 1.9785 417.2386 417.3630 0.0187 -1.0000 -1.0000 3342927 1583249667.30 151.4092 60.0024 32.0000 1.9776 1.9781 417.3758 417.4999 0.0187 -1.0000 -1.0000 3343395 1583249667.40 151.4092 60.0024 32.0000 1.9776 1.9781 417.3878 417.5121 0.0187 -1.0000 -1.0000 3343458 1583249667.50 151.4092 60.0024 32.0000 1.9781 1.9785 417.3254 417.4492 0.0186 -1.0000 -1.0000 3343536 1583249667.60 151.4092 60.0024 32.0000 1.9790 1.9794 417.1587 417.2820 0.0186 -1.0000 -1.0000 3343598 1583249667.70 151.4753 60.0024 32.0000 1.9793 1.9798 417.2260 417.3500 0.0187 -1.0000 -1.0000 3343661 1583249667.80 151.4753 60.0024 32.0000 1.9786 1.9790 417.2648 417.3884 0.0186 -1.0000 -1.0000 3343895 1583249667.90 151.4753 60.0024 32.0000 1.9777 1.9782 417.2247 417.3491 0.0187 -1.0000 -1.0000 3343958 1583249668.00 151.4753 60.0024 32.0000 1.9778 1.9783 417.3123 417.4369 0.0187 -1.0000 -1.0000 3344020 1583249668.10 151.4753 60.0024 32.0000 1.9784 1.9789 417.3271 417.4508 0.0185 -1.0000 -1.0000 3344130 1583249668.20 151.5756 60.0024 32.0000 1.9790 1.9794 417.1831 417.3064 0.0186 -1.0000 -1.0000 3344192 1583249668.30 151.5756 60.0024 32.0000 1.9782 1.9787 417.3360 417.4601 0.0186 -1.0000 -1.0000 3344661 1583249668.40 151.5756 60.0024 32.0000 1.9778 1.9783 417.4847 417.6095 0.0188 -1.0000 -1.0000 3344739 1583249668.50 151.5756 60.0024 32.0000 1.9778 1.9783 417.4354 417.5597 0.0187 -1.0000 -1.0000 3344801 1583249668.60 151.5756 60.0024 32.0000 1.9775 1.9780 417.3860 417.5090 0.0184 -1.0000 -1.0000 3344864 1583249668.70 151.5706 60.0024 32.0000 1.9781 1.9786 417.4223 417.5448 0.0185 -1.0000 -1.0000 3344927 1583249668.80 151.5369 60.0024 32.0000 1.9784 1.9789 417.2271 417.3501 0.0184 -1.0000 -1.0000 3345114 1583249668.90 151.5369 60.0024 32.0000 1.9779 1.9784 417.2390 417.3635 0.0187 -1.0000 -1.0000 3345176 1583249669.00 151.5369 60.0024 32.0000 1.9779 1.9784 417.2567 417.3802 0.0186 -1.0000 -1.0000 3345255 1583249669.10 151.5369 60.0024 32.0000 1.9782 1.9787 417.3243 417.4473 0.0184 -1.0000 -1.0000 3345317 1583249669.20 151.5369 60.0024 32.0000 1.9781 1.9786 417.3975 417.5220 0.0188 -1.0000 -1.0000 3345380 1583249669.30 151.4439 60.0024 32.0000 1.9785 1.9790 417.3276 417.4509 0.0185 -1.0000 -1.0000 3345442 1583249669.40 151.4439 60.0024 32.0000 1.9785 1.9789 417.2787 417.4016 0.0185 -1.0000 -1.0000 3345505 1583249669.50 151.4439 60.0024 32.0000 1.9785 1.9790 417.3185 417.4420 0.0186 -1.0000 -1.0000 3345583 1583249669.60 151.4439 60.0024 32.0000 1.9779 1.9784 417.3655 417.4898 0.0187 -1.0000 -1.0000 3345645 1583249669.70 151.4439 60.0024 32.0000 1.9778 1.9783 417.4101 417.5347 0.0188 -1.0000 -1.0000 3345708 1583249669.80 151.4285 60.0017 32.0000 1.9774 1.9779 417.5087 417.6332 0.0187 -1.0000 -1.0000 3345786 1583249669.90 151.4176 60.0013 32.0000 1.9784 1.9789 417.2619 417.3855 0.0186 -1.0000 -1.0000 3345848 1583249670.00 151.4176 60.0013 32.0000 1.9792 1.9796 417.2337 417.3573 0.0186 -1.0000 -1.0000 3345911 1583249670.10 151.4176 60.0013 32.0000 1.9783 1.9788 417.2121 417.3349 0.0184 -1.0000 -1.0000 3345973 1583249670.20 151.4176 60.0013 32.0000 1.9778 1.9783 417.3222 417.4452 0.0186 -1.0000 -1.0000 3346036 1583249670.30 151.4176 60.0013 32.0000 1.9782 1.9787 417.3629 417.4876 0.0187 -1.0000 -1.0000 3346427 1583249670.40 151.4450 60.0013 32.0000 1.9785 1.9789 417.2130 417.3363 0.0185 -1.0000 -1.0000 3346505 1583249670.50 151.4704 60.0013 32.0000 1.9780 1.9785 417.2393 417.3624 0.0185 -1.0000 -1.0000 3346567 1583249670.60 151.4704 60.0013 32.0000 1.9776 1.9780 417.3946 417.5178 0.0185 -1.0000 -1.0000 3346630 1583249670.70 151.4704 60.0013 32.0000 1.9783 1.9788 417.4921 417.6152 0.0186 -1.0000 -1.0000 3346692 1583249670.80 151.4704 60.0013 32.0000 1.9773 1.9778 417.4136 417.5376 0.0186 -1.0000 -1.0000 3346927 1583249670.90 151.4704 60.0013 32.0000 1.9783 1.9788 417.3520 417.4752 0.0186 -1.0000 -1.0000 3346989 1583249671.00 151.4307 60.0013 32.0000 1.9790 1.9795 417.3549 417.4799 0.0187 -1.0000 -1.0000 3347067 1583249671.10 151.4307 60.0013 32.0000 1.9781 1.9786 417.1940 417.3178 0.0186 -1.0000 -1.0000 3347130 1583249671.20 151.4307 60.0013 32.0000 1.9782 1.9786 417.1428 417.2660 0.0185 -1.0000 -1.0000 3347208 1583249671.30 151.4307 60.0013 32.0000 1.9780 1.9785 417.4127 417.5356 0.0185 -1.0000 -1.0000 3347270 1583249671.40 151.4307 60.0013 32.0000 1.9782 1.9787 417.4473 417.5706 0.0185 -1.0000 -1.0000 3347520 1583249671.50 151.5010 60.0013 32.0000 1.9781 1.9786 417.2979 417.4213 0.0186 -1.0000 -1.0000 3347598 1583249671.60 151.5101 60.0013 32.0000 1.9786 1.9790 417.2367 417.3604 0.0186 -1.0000 -1.0000 3347661 1583249671.70 151.5101 60.0013 32.0000 1.9789 1.9794 417.1899 417.3134 0.0185 -1.0000 -1.0000 3347723 1583249671.80 151.5101 60.0013 32.0000 1.9783 1.9788 417.2337 417.3565 0.0185 -1.0000 -1.0000 3347833 1583249671.90 151.5101 60.0013 32.0000 1.9774 1.9779 417.3924 417.5155 0.0185 -1.0000 -1.0000 3347989 1583249672.00 151.5104 60.0013 32.0000 1.9771 1.9776 417.4620 417.5851 0.0185 -1.0000 -1.0000 3348051 1583249672.10 151.5152 60.0013 32.0000 1.9776 1.9781 417.3850 417.5080 0.0185 -1.0000 -1.0000 3348114 1583249672.20 151.5152 60.0013 32.0000 1.9785 1.9790 417.3073 417.4318 0.0188 -1.0000 -1.0000 3348176 1583249672.30 151.5152 60.0013 32.0000 1.9783 1.9788 417.1527 417.2761 0.0186 -1.0000 -1.0000 3348239 1583249672.40 151.5152 60.0013 32.0000 1.9786 1.9791 417.2160 417.3399 0.0186 -1.0000 -1.0000 3348661 1583249672.50 151.5152 60.0013 32.0000 1.9777 1.9781 417.3908 417.5147 0.0186 -1.0000 -1.0000 3348724 1583249672.60 151.4689 60.0013 32.0000 1.9782 1.9787 417.3445 417.4689 0.0187 -1.0000 -1.0000 3348786 1583249672.70 151.4689 60.0013 32.0000 1.9782 1.9787 417.3174 417.4404 0.0185 -1.0000 -1.0000 3348864 1583249672.80 151.4689 60.0013 32.0000 1.9784 1.9789 417.2426 417.3660 0.0185 -1.0000 -1.0000 3348927 1583249672.90 151.4689 60.0013 32.0000 1.9785 1.9790 417.2216 417.3443 0.0185 -1.0000 -1.0000 3349723 1583249673.00 151.4689 60.0013 32.0000 1.9786 1.9791 417.1712 417.2949 0.0186 -1.0000 -1.0000 3349786 1583249673.10 151.4689 60.0013 32.0000 1.9782 1.9787 417.3392 417.4628 0.0186 -1.0000 -1.0000 3349848 1583249673.20 151.4467 60.0013 32.0000 1.9774 1.9779 417.4096 417.5328 0.0185 -1.0000 -1.0000 3349927 1583249673.30 151.4122 60.0013 32.0000 1.9783 1.9787 417.3747 417.4993 0.0187 -1.0000 -1.0000 3349989 1583249673.40 151.4122 60.0013 32.0000 1.9789 1.9793 417.2708 417.3944 0.0186 -1.0000 -1.0000 3350052 1583249673.50 151.4122 60.0013 32.0000 1.9785 1.9790 417.1611 417.2850 0.0186 -1.0000 -1.0000 3350145 1583249673.60 151.4122 60.0013 32.0000 1.9780 1.9785 417.3063 417.4312 0.0187 -1.0000 -1.0000 3350208 1583249673.70 151.4124 60.0013 32.0000 1.9788 1.9793 417.2365 417.3601 0.0186 -1.0000 -1.0000 3350270 1583249673.80 151.4239 60.0013 32.0000 1.9778 1.9783 417.5318 417.6556 0.0186 -1.0000 -1.0000 3350333 1583249673.90 151.4239 60.0013 32.0000 1.9780 1.9785 417.4600 417.5832 0.0185 -1.0000 -1.0000 3350395 1583249674.00 151.4239 60.0013 32.0000 1.9788 1.9793 417.3862 417.5101 0.0186 -1.0000 -1.0000 3350473 1583249674.10 151.4239 60.0013 32.0000 1.9787 1.9792 417.2678 417.3915 0.0186 -1.0000 -1.0000 3350536 1583249674.20 151.4239 60.0013 32.0000 1.9785 1.9790 417.2631 417.3866 0.0186 -1.0000 -1.0000 3350645 1583249674.30 151.5326 60.0013 32.0000 1.9780 1.9785 417.3401 417.4635 0.0185 -1.0000 -1.0000 3350708 1583249674.40 151.5326 60.0013 32.0000 1.9783 1.9788 417.4356 417.5583 0.0184 -1.0000 -1.0000 3350786 1583249674.50 151.5326 60.0013 32.0000 1.9783 1.9787 417.3785 417.5013 0.0185 -1.0000 -1.0000 3350848 1583249674.60 151.5326 60.0013 32.0000 1.9782 1.9787 417.3677 417.4909 0.0185 -1.0000 -1.0000 3350911 1583249674.70 151.5326 60.0013 32.0000 1.9786 1.9790 417.2316 417.3555 0.0187 -1.0000 -1.0000 3350989 1583249674.80 151.5326 60.0013 32.0000 1.9781 1.9786 417.1652 417.2894 0.0187 -1.0000 -1.0000 3351052 1583249674.90 151.5326 60.0013 32.0000 1.9775 1.9780 417.3255 417.4492 0.0186 -1.0000 -1.0000 3351739 1583249675.00 151.5245 60.0015 32.0000 1.9777 1.9782 417.4035 417.5268 0.0185 -1.0000 -1.0000 3351817 1583249675.10 151.5245 60.0015 32.0000 1.9768 1.9772 417.3920 417.5156 0.0186 -1.0000 -1.0000 3351880 1583249675.20 151.5245 60.0015 32.0000 1.9774 1.9779 417.3738 417.4974 0.0186 -1.0000 -1.0000 3351958 1583249675.30 151.5245 60.0015 32.0000 1.9776 1.9781 417.3294 417.4533 0.0187 -1.0000 -1.0000 3352020 1583249675.40 151.5245 60.0015 32.0000 1.9781 1.9786 417.2633 417.3864 0.0184 -1.0000 -1.0000 3352083 1583249675.50 151.5177 60.0015 32.0000 1.9780 1.9785 417.1030 417.2264 0.0186 -1.0000 -1.0000 3352161 1583249675.60 151.5177 60.0015 32.0000 1.9784 1.9789 417.1626 417.2865 0.0186 -1.0000 -1.0000 3352224 1583249675.70 151.5177 60.0015 32.0000 1.9771 1.9775 417.3158 417.4399 0.0187 -1.0000 -1.0000 3352286 1583249675.80 151.5177 60.0015 32.0000 1.9772 1.9777 417.4585 417.5819 0.0185 -1.0000 -1.0000 3352348 1583249675.90 151.5177 60.0015 32.0000 1.9772 1.9777 417.4186 417.5419 0.0186 -1.0000 -1.0000 3352427 1583249676.00 151.4935 60.0015 32.0000 1.9777 1.9781 417.3083 417.4316 0.0185 -1.0000 -1.0000 3352489 1583249676.10 151.4036 60.0015 32.0000 1.9774 1.9779 417.1989 417.3228 0.0187 -1.0000 -1.0000 3352567 1583249676.20 151.4036 60.0015 32.0000 1.9777 1.9782 417.1052 417.2284 0.0186 -1.0000 -1.0000 3352630 1583249676.30 151.4036 60.0015 32.0000 1.9774 1.9779 417.2290 417.3527 0.0186 -1.0000 -1.0000 3352692 1583249676.40 151.4036 60.0015 32.0000 1.9771 1.9776 417.3631 417.4866 0.0186 -1.0000 -1.0000 3352770 1583249676.50 151.4036 60.0015 32.0000 1.9780 1.9785 417.3390 417.4623 0.0186 -1.0000 -1.0000 3352833 1583249676.60 151.4305 60.0015 32.0000 1.9779 1.9784 417.3454 417.4693 0.0186 -1.0000 -1.0000 3352895 1583249676.70 151.4305 60.0015 32.0000 1.9781 1.9786 417.2674 417.3909 0.0186 -1.0000 -1.0000 3352973 1583249676.80 151.4305 60.0015 32.0000 1.9779 1.9784 417.2467 417.3695 0.0185 -1.0000 -1.0000 3353036 1583249676.90 151.4305 60.0015 32.0000 1.9784 1.9788 417.1877 417.3108 0.0185 -1.0000 -1.0000 3353098 1583249677.00 151.4305 60.0015 32.0000 1.9781 1.9786 417.2828 417.4062 0.0185 -1.0000 -1.0000 3353176 1583249677.10 151.4387 60.0015 32.0000 1.9783 1.9788 417.3728 417.4951 0.0185 -1.0000 -1.0000 3353239 1583249677.20 151.4608 60.0015 32.0000 1.9787 1.9792 417.2524 417.3761 0.0186 -1.0000 -1.0000 3353302 1583249677.30 151.4608 60.0015 32.0000 1.9787 1.9792 417.2263 417.3498 0.0186 -1.0000 -1.0000 3353364 1583249677.40 151.4608 60.0015 32.0000 1.9789 1.9794 417.2094 417.3335 0.0186 -1.0000 -1.0000 3353427 1583249677.50 151.4608 60.0015 32.0000 1.9782 1.9787 417.2833 417.4067 0.0186 -1.0000 -1.0000 3354192 1583249677.60 151.4608 60.0015 32.0000 1.9777 1.9782 417.4260 417.5502 0.0187 -1.0000 -1.0000 3354270 1583249677.70 151.4884 60.0015 32.0000 1.9768 1.9772 417.3944 417.5175 0.0184 -1.0000 -1.0000 3354333 1583249677.80 151.4884 60.0015 32.0000 1.9775 1.9780 417.3823 417.5054 0.0186 -1.0000 -1.0000 3354411 1583249677.90 151.4884 60.0015 32.0000 1.9793 1.9798 417.2679 417.3917 0.0186 -1.0000 -1.0000 3354473 1583249678.00 151.4884 60.0015 32.0000 1.9782 1.9787 417.1786 417.3014 0.0185 -1.0000 -1.0000 3354520 1583249678.10 151.4884 60.0015 32.0000 1.9774 1.9778 417.3596 417.4830 0.0185 -1.0000 -1.0000 3354598 1583249678.20 151.5064 60.0015 32.0000 1.9774 1.9779 417.3607 417.4833 0.0185 -1.0000 -1.0000 3354661 1583249678.30 151.5536 60.0015 32.0000 1.9774 1.9779 417.2686 417.3922 0.0186 -1.0000 -1.0000 3354724 1583249678.40 151.5536 60.0015 32.0000 1.9781 1.9786 417.2741 417.3978 0.0186 -1.0000 -1.0000 3354817 1583249678.50 151.5536 60.0015 32.0000 1.9787 1.9792 417.2311 417.3536 0.0185 -1.0000 -1.0000 3354895 1583249678.60 151.5536 60.0015 32.0000 1.9793 1.9797 417.2196 417.3427 0.0186 -1.0000 -1.0000 3354958 1583249678.70 151.5536 60.0015 32.0000 1.9770 1.9775 417.2786 417.4016 0.0185 -1.0000 -1.0000 3355020 1583249678.80 151.5499 60.0015 32.0000 1.9775 1.9780 417.3962 417.5196 0.0185 -1.0000 -1.0000 3355083 1583249678.90 151.5102 60.0015 32.0000 1.9773 1.9778 417.3845 417.5077 0.0185 -1.0000 -1.0000 3355145 1583249679.00 151.5102 60.0015 32.0000 1.9776 1.9781 417.2486 417.3716 0.0185 -1.0000 -1.0000 3355223 1583249679.10 151.5102 60.0015 32.0000 1.9783 1.9788 417.1902 417.3131 0.0185 -1.0000 -1.0000 3355395 1583249679.20 151.5102 60.0015 32.0000 1.9780 1.9785 417.2793 417.4027 0.0186 -1.0000 -1.0000 3355473 1583249679.30 151.4063 60.0015 32.0000 1.9778 1.9783 417.3585 417.4817 0.0185 -1.0000 -1.0000 3355536 1583249679.40 151.4063 60.0015 32.0000 1.9778 1.9783 417.4060 417.5283 0.0183 -1.0000 -1.0000 3355598 1583249679.50 151.4063 60.0015 32.0000 1.9784 1.9788 417.1855 417.3081 0.0184 -1.0000 -1.0000 3355676 1583249679.60 151.4063 60.0015 32.0000 1.9781 1.9786 417.2607 417.3829 0.0184 -1.0000 -1.0000 3355911 1583249679.70 151.4063 60.0015 32.0000 1.9773 1.9777 417.3645 417.4877 0.0186 -1.0000 -1.0000 3355973 1583249679.80 151.4063 60.0015 32.0000 1.9771 1.9775 417.3655 417.4889 0.0185 -1.0000 -1.0000 3356036 1583249679.90 151.4210 60.0016 32.0000 1.9781 1.9785 417.2590 417.3823 0.0186 -1.0000 -1.0000 3356098 1583249680.00 151.4339 60.0017 32.0000 1.9781 1.9786 417.2597 417.3833 0.0185 -1.0000 -1.0000 3356161 1583249680.10 151.4339 60.0017 32.0000 1.9777 1.9782 417.2496 417.3733 0.0186 -1.0000 -1.0000 3356411 1583249680.20 151.4339 60.0017 32.0000 1.9778 1.9783 417.1232 417.2466 0.0186 -1.0000 -1.0000 3356473 1583249680.30 151.4339 60.0017 32.0000 1.9780 1.9785 417.1847 417.3088 0.0186 -1.0000 -1.0000 3356536 1583249680.40 151.4339 60.0017 32.0000 1.9779 1.9784 417.3296 417.4539 0.0187 -1.0000 -1.0000 3356614 1583249680.50 151.4736 60.0017 32.0000 1.9779 1.9784 417.4568 417.5811 0.0186 -1.0000 -1.0000 3356661 1583249680.60 151.4736 60.0017 32.0000 1.9775 1.9780 417.4153 417.5381 0.0185 -1.0000 -1.0000 3356895 1583249680.70 151.4736 60.0017 32.0000 1.9781 1.9786 417.2378 417.3607 0.0184 -1.0000 -1.0000 3356973 1583249680.80 151.4736 60.0017 32.0000 1.9783 1.9787 417.1964 417.3186 0.0184 -1.0000 -1.0000 3357036 1583249680.90 151.4736 60.0017 32.0000 1.9780 1.9785 417.3334 417.4570 0.0186 -1.0000 -1.0000 3357098 1583249681.00 151.5483 60.0017 32.0000 1.9773 1.9778 417.3458 417.4694 0.0186 -1.0000 -1.0000 3357176 1583249681.10 151.5562 60.0017 32.0000 1.9773 1.9778 417.4019 417.5250 0.0185 -1.0000 -1.0000 3357661 1583249681.20 151.5562 60.0017 32.0000 1.9783 1.9788 417.3589 417.4819 0.0185 -1.0000 -1.0000 3357739 1583249681.30 151.5562 60.0017 32.0000 1.9784 1.9788 417.4003 417.5229 0.0184 -1.0000 -1.0000 3357801 1583249681.40 151.5562 60.0017 32.0000 1.9777 1.9782 417.4396 417.5619 0.0186 -1.0000 -1.0000 3357864 1583249681.50 151.5344 60.0017 32.0000 1.9795 1.9800 417.3515 417.4755 0.0186 -1.0000 -1.0000 3357942 1583249681.60 151.5132 60.0017 32.0000 1.9784 1.9789 417.2644 417.3880 0.0185 -1.0000 -1.0000 3358130 1583249681.70 151.5132 60.0017 32.0000 1.9783 1.9788 417.2559 417.3796 0.0186 -1.0000 -1.0000 3358192 1583249681.80 151.5132 60.0017 32.0000 1.9772 1.9777 417.4495 417.5722 0.0186 -1.0000 -1.0000 3358270 1583249681.90 151.5132 60.0017 32.0000 1.9775 1.9780 417.3434 417.4672 0.0185 -1.0000 -1.0000 3358317 1583249682.00 151.5132 60.0017 32.0000 1.9780 1.9785 417.2076 417.3301 0.0184 -1.0000 -1.0000 3358395 1583249682.10 151.5040 60.0017 32.0000 1.9776 1.9780 417.3506 417.4745 0.0187 -1.0000 -1.0000 3358458 1583249682.20 151.5040 60.0017 32.0000 1.9772 1.9777 417.3907 417.5141 0.0186 -1.0000 -1.0000 3358724 1583249682.30 151.5040 60.0017 32.0000 1.9768 1.9773 417.3572 417.4808 0.0185 -1.0000 -1.0000 3358786 1583249682.40 151.5040 60.0017 32.0000 1.9781 1.9785 417.3024 417.4248 0.0184 -1.0000 -1.0000 3358864 1583249682.50 151.5040 60.0017 32.0000 1.9780 1.9785 417.2618 417.3850 0.0185 -1.0000 -1.0000 3358927 1583249682.60 151.4430 60.0017 32.0000 1.9787 1.9791 417.2127 417.3361 0.0186 -1.0000 -1.0000 3358989 1583249682.70 151.4390 60.0017 32.0000 1.9779 1.9783 417.3355 417.4595 0.0186 -1.0000 -1.0000 3359067 1583249682.80 151.4390 60.0017 32.0000 1.9771 1.9776 417.4513 417.5742 0.0185 -1.0000 -1.0000 3359130 1583249682.90 151.4390 60.0017 32.0000 1.9769 1.9774 417.5049 417.6282 0.0186 -1.0000 -1.0000 3359208 1583249683.00 151.4390 60.0017 32.0000 1.9777 1.9782 417.4752 417.5991 0.0186 -1.0000 -1.0000 3359270 1583249683.10 151.4390 60.0017 32.0000 1.9783 1.9788 417.3524 417.4759 0.0185 -1.0000 -1.0000 3359333 1583249683.20 151.4410 60.0017 32.0000 1.9784 1.9789 417.4397 417.5618 0.0184 -1.0000 -1.0000 3359411 1583249683.30 151.4444 60.0017 32.0000 1.9785 1.9790 417.4496 417.5727 0.0185 -1.0000 -1.0000 3359473 1583249683.40 151.4444 60.0017 32.0000 1.9778 1.9783 417.4897 417.6127 0.0185 -1.0000 -1.0000 3359536 1583249683.50 151.4684 60.0017 32.0000 1.9782 1.9787 417.4541 417.5769 0.0185 -1.0000 -1.0000 3359676 1583249683.60 151.4684 60.0017 32.0000 1.9783 1.9788 417.3853 417.5091 0.0186 -1.0000 -1.0000 3359739 1583249683.70 151.4684 60.0017 32.0000 1.9788 1.9793 417.3654 417.4877 0.0183 -1.0000 -1.0000 3359801 1583249683.80 151.4684 60.0017 32.0000 1.9785 1.9790 417.2723 417.3947 0.0184 -1.0000 -1.0000 3359880 1583249683.90 151.4684 60.0017 32.0000 1.9777 1.9782 417.2726 417.3955 0.0185 -1.0000 -1.0000 3359942 1583249684.00 151.4684 60.0017 32.0000 1.9777 1.9782 417.4444 417.5677 0.0185 -1.0000 -1.0000 3400005 1583249684.10 151.4684 60.0017 32.0000 1.9780 1.9785 417.5055 417.6282 0.0184 -1.0000 -1.0000 3400083 1583249684.20 151.4684 60.0017 32.0000 1.9782 1.9786 417.3542 417.4767 0.0185 -1.0000 -1.0000 3400426 1583249684.30 151.4684 60.0017 32.0000 1.9794 1.9799 417.2361 417.3600 0.0186 -1.0000 -1.0000 3400489 1583249684.40 151.5161 60.0017 32.0000 1.9771 1.9776 417.2388 417.3625 0.0186 -1.0000 -1.0000 3400567 1583249684.50 151.5161 60.0017 32.0000 1.9774 1.9779 417.4036 417.5266 0.0185 -1.0000 -1.0000 3400630 1583249684.60 151.5161 60.0017 32.0000 1.9776 1.9781 417.4726 417.5955 0.0185 -1.0000 -1.0000 3400692 1583249684.70 151.5161 60.0017 32.0000 1.9773 1.9778 417.4464 417.5697 0.0186 -1.0000 -1.0000 3400942 1583249684.80 151.5161 60.0017 32.0000 1.9782 1.9787 417.3583 417.4824 0.0186 -1.0000 -1.0000 3401005 1583249684.90 151.5161 60.0017 32.0000 1.9782 1.9787 417.2495 417.3729 0.0186 -1.0000 -1.0000 3401051 1583249685.00 151.5378 60.0018 32.0000 1.9782 1.9786 417.2688 417.3914 0.0184 -1.0000 -1.0000 3401130 1583249685.10 151.5408 60.0018 32.0000 1.9782 1.9787 417.4960 417.6191 0.0185 -1.0000 -1.0000 3401208 1583249685.20 151.5408 60.0018 32.0000 1.9772 1.9777 417.4494 417.5723 0.0185 -1.0000 -1.0000 3401270 1583249685.30 151.5408 60.0018 32.0000 1.9772 1.9777 417.4291 417.5525 0.0185 -1.0000 -1.0000 3401395 1583249685.40 151.5408 60.0018 32.0000 1.9778 1.9783 417.2349 417.3586 0.0186 -1.0000 -1.0000 3401458 1583249685.50 151.5408 60.0018 32.0000 1.9785 1.9789 417.2591 417.3825 0.0185 -1.0000 -1.0000 3401536 1583249685.60 151.5125 60.0018 32.0000 1.9778 1.9783 417.3678 417.4899 0.0184 -1.0000 -1.0000 3401598 1583249685.70 151.5125 60.0018 32.0000 1.9773 1.9778 417.4158 417.5392 0.0185 -1.0000 -1.0000 3401661 1583249685.80 151.5125 60.0018 32.0000 1.9770 1.9775 417.5120 417.6363 0.0187 -1.0000 -1.0000 3401911 1583249685.90 151.5125 60.0018 32.0000 1.9769 1.9773 417.4739 417.5972 0.0185 -1.0000 -1.0000 3401973 1583249686.00 151.5125 60.0018 32.0000 1.9772 1.9777 417.2809 417.4037 0.0184 -1.0000 -1.0000 3402036 1583249686.10 151.4913 60.0018 32.0000 1.9780 1.9785 417.2877 417.4115 0.0186 -1.0000 -1.0000 3402114 1583249686.20 151.4913 60.0018 32.0000 1.9776 1.9781 417.4004 417.5227 0.0184 -1.0000 -1.0000 3402176 1583249686.30 151.4913 60.0018 32.0000 1.9772 1.9777 417.5083 417.6306 0.0184 -1.0000 -1.0000 3402473 1583249686.40 151.4913 60.0018 32.0000 1.9772 1.9777 417.4630 417.5860 0.0185 -1.0000 -1.0000 3402552 1583249686.50 151.4913 60.0018 32.0000 1.9779 1.9784 417.4349 417.5579 0.0185 -1.0000 -1.0000 3402614 1583249686.60 151.4610 60.0018 32.0000 1.9784 1.9789 417.3458 417.4693 0.0185 -1.0000 -1.0000 3402676 1583249686.70 151.4272 60.0018 32.0000 1.9779 1.9784 417.4867 417.6092 0.0184 -1.0000 -1.0000 3402755 1583249686.80 151.4272 60.0018 32.0000 1.9782 1.9787 417.4771 417.5996 0.0184 -1.0000 -1.0000 3402973 1583249686.90 151.4272 60.0018 32.0000 1.9783 1.9787 417.4020 417.5250 0.0185 -1.0000 -1.0000 3403036 1583249687.00 151.4272 60.0018 32.0000 1.9789 1.9794 417.2858 417.4088 0.0185 -1.0000 -1.0000 3403114 1583249687.10 151.4272 60.0018 32.0000 1.9791 1.9795 417.2719 417.3953 0.0186 -1.0000 -1.0000 3403176 1583249687.20 151.4845 60.0018 32.0000 1.9783 1.9788 417.3605 417.4842 0.0186 -1.0000 -1.0000 3403239 1583249687.30 151.4845 60.0018 32.0000 1.9775 1.9780 417.3477 417.4706 0.0185 -1.0000 -1.0000 3403489 1583249687.40 151.4845 60.0018 32.0000 1.9778 1.9782 417.4893 417.6124 0.0185 -1.0000 -1.0000 3403552 1583249687.50 151.4845 60.0018 32.0000 1.9778 1.9782 417.4880 417.6112 0.0185 -1.0000 -1.0000 3403630 1583249687.60 151.4845 60.0018 32.0000 1.9780 1.9785 417.3985 417.5202 0.0183 -1.0000 -1.0000 3403692 1583249687.70 151.4408 60.0018 32.0000 1.9781 1.9785 417.3628 417.4853 0.0185 -1.0000 -1.0000 3403755 1583249687.80 151.4352 60.0018 32.0000 1.9776 1.9780 417.4155 417.5379 0.0184 -1.0000 -1.0000 3403989 1583249687.90 151.4352 60.0018 32.0000 1.9773 1.9778 417.4724 417.5956 0.0185 -1.0000 -1.0000 3404052 1583249688.00 151.4352 60.0018 32.0000 1.9770 1.9774 417.4617 417.5842 0.0184 -1.0000 -1.0000 3404114 1583249688.10 151.4352 60.0018 32.0000 1.9784 1.9789 417.3162 417.4392 0.0186 -1.0000 -1.0000 3404192 1583249688.20 151.4352 60.0018 32.0000 1.9788 1.9792 417.2656 417.3881 0.0184 -1.0000 -1.0000 3404255 1583249688.30 151.5161 60.0018 32.0000 1.9779 1.9784 417.2903 417.4133 0.0185 -1.0000 -1.0000 3404786 1583249688.40 151.5161 60.0018 32.0000 1.9772 1.9777 417.4394 417.5628 0.0186 -1.0000 -1.0000 3404864 1583249688.50 151.5161 60.0018 32.0000 1.9774 1.9778 417.4261 417.5492 0.0185 -1.0000 -1.0000 3404927 1583249688.60 151.5161 60.0018 32.0000 1.9781 1.9786 417.2944 417.4170 0.0185 -1.0000 -1.0000 3404989 1583249688.70 151.5161 60.0018 32.0000 1.9794 1.9799 417.2334 417.3568 0.0185 -1.0000 -1.0000 3405052 1583249688.80 151.5277 60.0018 32.0000 1.9786 1.9791 417.2211 417.3443 0.0186 -1.0000 -1.0000 3405114 1583249688.90 151.5293 60.0018 32.0000 1.9776 1.9781 417.3837 417.5070 0.0185 -1.0000 -1.0000 3405176 1583249689.00 151.5293 60.0018 32.0000 1.9772 1.9776 417.4676 417.5918 0.0186 -1.0000 -1.0000 3405255 1583249689.10 151.5293 60.0018 32.0000 1.9783 1.9787 417.3684 417.4916 0.0185 -1.0000 -1.0000 3405317 1583249689.20 151.5293 60.0018 32.0000 1.9782 1.9787 417.2806 417.4039 0.0186 -1.0000 -1.0000 3405395 1583249689.30 151.5118 60.0018 32.0000 1.9784 1.9789 417.2891 417.4123 0.0184 -1.0000 -1.0000 3405458 1583249689.40 151.4649 60.0018 32.0000 1.9777 1.9782 417.3129 417.4358 0.0184 -1.0000 -1.0000 3405520 1583249689.50 151.4649 60.0018 32.0000 1.9770 1.9774 417.4150 417.5379 0.0185 -1.0000 -1.0000 3405583 1583249689.60 151.4649 60.0018 32.0000 1.9770 1.9775 417.3351 417.4575 0.0184 -1.0000 -1.0000 3405661 1583249689.70 151.4649 60.0018 32.0000 1.9779 1.9784 417.2440 417.3666 0.0185 -1.0000 -1.0000 3405723 1583249689.80 151.4649 60.0018 32.0000 1.9778 1.9783 417.2339 417.3568 0.0184 -1.0000 -1.0000 3405786 1583249689.90 151.3844 60.0023 32.0000 1.9778 1.9783 417.1932 417.3157 0.0184 -1.0000 -1.0000 3405911 1583249690.00 151.3844 60.0023 32.0000 1.9781 1.9786 417.2895 417.4130 0.0186 -1.0000 -1.0000 3405973 1583249690.10 151.3844 60.0023 32.0000 1.9790 1.9795 417.4354 417.5588 0.0185 -1.0000 -1.0000 3406052 1583249690.20 151.3844 60.0023 32.0000 1.9771 1.9776 417.2780 417.4011 0.0185 -1.0000 -1.0000 3406114 1583249690.30 151.3844 60.0023 32.0000 1.9778 1.9783 417.1827 417.3054 0.0184 -1.0000 -1.0000 3406176 1583249690.40 151.3844 60.0023 32.0000 1.9779 1.9784 417.3513 417.4739 0.0184 -1.0000 -1.0000 3406427 1583249690.50 151.3834 60.0023 32.0000 1.9777 1.9782 417.3173 417.4400 0.0184 -1.0000 -1.0000 3406489 1583249690.60 151.3686 60.0023 32.0000 1.9773 1.9778 417.4057 417.5284 0.0185 -1.0000 -1.0000 3406552 1583249690.70 151.3686 60.0023 32.0000 1.9777 1.9782 417.3703 417.4928 0.0186 -1.0000 -1.0000 3406614 1583249690.80 151.3686 60.0023 32.0000 1.9775 1.9780 417.3897 417.5143 0.0187 -1.0000 -1.0000 3406676 1583249690.90 151.3686 60.0023 32.0000 1.9779 1.9783 417.2148 417.3377 0.0185 -1.0000 -1.0000 3406958 1583249691.00 151.3686 60.0023 32.0000 1.9780 1.9785 417.1888 417.3115 0.0185 -1.0000 -1.0000 3407036 1583249691.10 151.3423 60.0023 32.0000 1.9777 1.9782 417.3480 417.4714 0.0185 -1.0000 -1.0000 3407098 1583249691.20 151.3417 60.0023 32.0000 1.9783 1.9788 417.3747 417.4983 0.0186 -1.0000 -1.0000 3407161 1583249691.30 151.3417 60.0023 32.0000 1.9779 1.9783 417.2902 417.4136 0.0186 -1.0000 -1.0000 3407224 1583249691.40 151.3417 60.0023 32.0000 1.9785 1.9790 417.2451 417.3687 0.0185 -1.0000 -1.0000 3407676 1583249691.50 151.3417 60.0023 32.0000 1.9778 1.9783 417.2747 417.3973 0.0185 -1.0000 -1.0000 3407755 1583249691.60 151.3572 60.0023 32.0000 1.9772 1.9776 417.5043 417.6273 0.0185 -1.0000 -1.0000 3407817 1583249691.70 151.4310 60.0023 32.0000 1.9769 1.9774 417.4436 417.5659 0.0184 -1.0000 -1.0000 3407880 1583249691.80 151.4310 60.0023 32.0000 1.9774 1.9779 417.3136 417.4369 0.0186 -1.0000 -1.0000 3407942 1583249691.90 151.4310 60.0023 32.0000 1.9783 1.9788 417.3191 417.4425 0.0185 -1.0000 -1.0000 3408223 1583249692.00 151.4310 60.0023 32.0000 1.9788 1.9792 417.3900 417.5130 0.0185 -1.0000 -1.0000 3408286 1583249692.10 151.4310 60.0023 32.0000 1.9779 1.9784 417.4602 417.5821 0.0183 -1.0000 -1.0000 3408364 1583249692.20 151.4947 60.0023 32.0000 1.9774 1.9779 417.4964 417.6196 0.0186 -1.0000 -1.0000 3408427 1583249692.30 151.4947 60.0023 32.0000 1.9781 1.9786 417.4854 417.6094 0.0186 -1.0000 -1.0000 3408536 1583249692.40 151.4947 60.0023 32.0000 1.9781 1.9786 417.3885 417.5118 0.0185 -1.0000 -1.0000 3408724 1583249692.50 151.4947 60.0023 32.0000 1.9770 1.9775 417.4151 417.5374 0.0184 -1.0000 -1.0000 3408786 1583249692.60 151.4947 60.0023 32.0000 1.9771 1.9776 417.4544 417.5774 0.0185 -1.0000 -1.0000 3408848 1583249692.70 151.4947 60.0023 32.0000 1.9767 1.9772 417.4339 417.5572 0.0183 -1.0000 -1.0000 3408927 1583249692.80 151.4667 60.0023 32.0000 1.9771 1.9776 417.4064 417.5312 0.0187 -1.0000 -1.0000 3408989 1583249692.90 151.4667 60.0023 32.0000 1.9781 1.9786 417.2969 417.4204 0.0186 -1.0000 -1.0000 3409208 1583249693.00 151.4667 60.0023 32.0000 1.9780 1.9784 417.2629 417.3865 0.0186 -1.0000 -1.0000 3409286 1583249693.10 151.4667 60.0023 32.0000 1.9783 1.9788 417.1537 417.2776 0.0186 -1.0000 -1.0000 3409349 1583249693.20 151.4667 60.0023 32.0000 1.9778 1.9783 417.3576 417.4794 0.0184 -1.0000 -1.0000 3409427 1583249693.30 151.3887 60.0023 32.0000 1.9768 1.9772 417.3849 417.5075 0.0184 -1.0000 -1.0000 3409489 1583249693.40 151.3887 60.0023 32.0000 1.9778 1.9783 417.3912 417.5135 0.0184 -1.0000 -1.0000 3409552 1583249693.50 151.3887 60.0023 32.0000 1.9778 1.9783 417.3500 417.4716 0.0183 -1.0000 -1.0000 3409817 1583249693.60 151.3887 60.0023 32.0000 1.9783 1.9788 417.2482 417.3713 0.0185 -1.0000 -1.0000 3409880 1583249693.70 151.3887 60.0023 32.0000 1.9774 1.9779 417.4208 417.5442 0.0185 -1.0000 -1.0000 3409942 1583249693.80 151.3887 60.0023 32.0000 1.9776 1.9781 417.4671 417.5890 0.0183 -1.0000 -1.0000 3410020 1583249693.90 151.4321 60.0023 32.0000 1.9780 1.9784 417.4340 417.5567 0.0185 -1.0000 -1.0000 3410083 1583249694.00 151.4321 60.0023 32.0000 1.9790 1.9795 417.3019 417.4255 0.0186 -1.0000 -1.0000 3410473 1583249694.10 151.4321 60.0023 32.0000 1.9791 1.9796 417.2258 417.3487 0.0185 -1.0000 -1.0000 3410552 1583249694.20 151.4321 60.0023 32.0000 1.9784 1.9788 417.2981 417.4193 0.0183 -1.0000 -1.0000 3410614 1583249694.30 151.4321 60.0023 32.0000 1.9783 1.9788 417.2769 417.3999 0.0186 -1.0000 -1.0000 3410676 1583249694.40 151.4584 60.0023 32.0000 1.9776 1.9781 417.3860 417.5098 0.0186 -1.0000 -1.0000 3410739 1583249694.50 151.4584 60.0023 32.0000 1.9776 1.9780 417.4877 417.6113 0.0186 -1.0000 -1.0000 3410973 1583249694.60 151.4584 60.0023 32.0000 1.9771 1.9776 417.3780 417.5008 0.0184 -1.0000 -1.0000 3411036 1583249694.70 151.4584 60.0023 32.0000 1.9785 1.9789 417.3024 417.4255 0.0186 -1.0000 -1.0000 3411114 1583249694.80 151.4584 60.0023 32.0000 1.9782 1.9787 417.3392 417.4630 0.0186 -1.0000 -1.0000 3411176 1583249694.90 151.4530 60.0022 32.0000 1.9781 1.9786 417.5060 417.6291 0.0185 -1.0000 -1.0000 3411239 1583249695.00 151.4479 60.0021 32.0000 1.9781 1.9786 417.4373 417.5606 0.0185 -1.0000 -1.0000 3411317 1583249695.10 151.4479 60.0021 32.0000 1.9787 1.9791 417.3131 417.4361 0.0185 -1.0000 -1.0000 3411380 1583249695.20 151.4479 60.0021 32.0000 1.9790 1.9795 417.2216 417.3453 0.0186 -1.0000 -1.0000 3411442 1583249695.30 151.4479 60.0021 32.0000 1.9779 1.9784 417.2258 417.3481 0.0184 -1.0000 -1.0000 3411505 1583249695.40 151.4479 60.0021 32.0000 1.9780 1.9785 417.3507 417.4739 0.0186 -1.0000 -1.0000 3411567 1583249695.50 151.5199 60.0021 32.0000 1.9783 1.9788 417.4419 417.5650 0.0185 -1.0000 -1.0000 3411676 1583249695.60 151.5199 60.0021 32.0000 1.9777 1.9781 417.4846 417.6076 0.0185 -1.0000 -1.0000 3411739 1583249695.70 151.5199 60.0021 32.0000 1.9771 1.9776 417.3235 417.4465 0.0185 -1.0000 -1.0000 3411802 1583249695.80 151.5199 60.0021 32.0000 1.9789 1.9794 417.2314 417.3542 0.0185 -1.0000 -1.0000 3411880 1583249695.90 151.5199 60.0021 32.0000 1.9779 1.9784 417.3851 417.5086 0.0186 -1.0000 -1.0000 3411942 1583249696.00 151.5199 60.0021 32.0000 1.9767 1.9772 417.4543 417.5783 0.0185 -1.0000 -1.0000 3412005 1583249696.10 151.5050 60.0021 32.0000 1.9774 1.9778 417.4650 417.5873 0.0185 -1.0000 -1.0000 3412067 1583249696.20 151.5050 60.0021 32.0000 1.9776 1.9781 417.3239 417.4472 0.0185 -1.0000 -1.0000 3412130 1583249696.30 151.5050 60.0021 32.0000 1.9780 1.9785 417.1924 417.3156 0.0185 -1.0000 -1.0000 3412208 1583249696.40 151.5050 60.0021 32.0000 1.9783 1.9788 417.2748 417.3972 0.0185 -1.0000 -1.0000 3412270 1583249696.50 151.5050 60.0021 32.0000 1.9770 1.9774 417.3611 417.4840 0.0185 -1.0000 -1.0000 3413005 1583249696.60 151.5050 60.0021 32.0000 1.9779 1.9784 417.4494 417.5718 0.0185 -1.0000 -1.0000 3413067 1583249696.70 151.4821 60.0021 32.0000 1.9783 1.9788 417.3149 417.4394 0.0187 -1.0000 -1.0000 3413176 1583249696.80 151.4821 60.0021 32.0000 1.9791 1.9796 417.1914 417.3147 0.0185 -1.0000 -1.0000 3413239 1583249696.90 151.4821 60.0021 32.0000 1.9779 1.9784 417.1290 417.2515 0.0184 -1.0000 -1.0000 3413302 1583249697.00 151.4821 60.0021 32.0000 1.9780 1.9785 417.2065 417.3293 0.0185 -1.0000 -1.0000 3413442 1583249697.10 151.4821 60.0021 32.0000 1.9779 1.9783 417.3850 417.5080 0.0184 -1.0000 -1.0000 3413505 1583249697.20 151.4821 60.0021 32.0000 1.9782 1.9787 417.2394 417.3619 0.0185 -1.0000 -1.0000 3413583 1583249697.30 151.4258 60.0021 32.0000 1.9782 1.9787 417.1832 417.3057 0.0184 -1.0000 -1.0000 3413645 1583249697.40 151.4258 60.0021 32.0000 1.9785 1.9789 417.2459 417.3692 0.0185 -1.0000 -1.0000 3413708 1583249697.50 151.4258 60.0021 32.0000 1.9780 1.9785 417.2828 417.4058 0.0186 -1.0000 -1.0000 3413770 1583249697.60 151.4258 60.0021 32.0000 1.9777 1.9781 417.3099 417.4330 0.0185 -1.0000 -1.0000 3413958 1583249697.70 151.4258 60.0021 32.0000 1.9775 1.9780 417.4757 417.5979 0.0184 -1.0000 -1.0000 3414020 1583249697.80 151.4810 60.0021 32.0000 1.9788 1.9792 417.3482 417.4714 0.0185 -1.0000 -1.0000 3414083 1583249697.90 151.4810 60.0021 32.0000 1.9787 1.9792 417.2478 417.3700 0.0184 -1.0000 -1.0000 3414176 1583249698.00 151.4810 60.0021 32.0000 1.9779 1.9784 417.2617 417.3849 0.0185 -1.0000 -1.0000 3414255 1583249698.10 151.5096 60.0021 32.0000 1.9781 1.9785 417.3902 417.5127 0.0185 -1.0000 -1.0000 3414473 1583249698.20 151.5096 60.0021 32.0000 1.9783 1.9787 417.3757 417.4995 0.0186 -1.0000 -1.0000 3414536 1583249698.30 151.5096 60.0021 32.0000 1.9783 1.9788 417.3242 417.4472 0.0185 -1.0000 -1.0000 3414598 1583249698.40 151.5096 60.0021 32.0000 1.9783 1.9787 417.2547 417.3781 0.0185 -1.0000 -1.0000 3414661 1583249698.50 151.5096 60.0021 32.0000 1.9784 1.9789 417.2589 417.3813 0.0185 -1.0000 -1.0000 3414739 1583249698.60 151.5096 60.0021 32.0000 1.9780 1.9784 417.5142 417.6370 0.0184 -1.0000 -1.0000 3414973 1583249698.70 151.5096 60.0021 32.0000 1.9772 1.9776 417.4787 417.6009 0.0184 -1.0000 -1.0000 3415036 1583249698.80 151.5096 60.0021 32.0000 1.9781 1.9786 417.3238 417.4474 0.0186 -1.0000 -1.0000 3415098 1583249698.90 151.4909 60.0021 32.0000 1.9792 1.9797 417.2601 417.3831 0.0185 -1.0000 -1.0000 3415161 1583249699.00 151.4909 60.0021 32.0000 1.9775 1.9780 417.3830 417.5060 0.0185 -1.0000 -1.0000 3415255 1583249699.10 151.4909 60.0021 32.0000 1.9772 1.9777 417.4231 417.5478 0.0187 -1.0000 -1.0000 3415489 1583249699.20 151.4909 60.0021 32.0000 1.9771 1.9776 417.5008 417.6237 0.0185 -1.0000 -1.0000 3415552 1583249699.30 151.4909 60.0021 32.0000 1.9775 1.9780 417.4819 417.6044 0.0184 -1.0000 -1.0000 3415614 1583249699.40 151.5479 60.0021 32.0000 1.9786 1.9791 417.2976 417.4208 0.0186 -1.0000 -1.0000 3415676 1583249699.50 151.5621 60.0021 32.0000 1.9784 1.9788 417.2173 417.3411 0.0186 -1.0000 -1.0000 3415755 1583249699.60 151.5621 60.0021 32.0000 1.9786 1.9791 417.3556 417.4782 0.0183 -1.0000 -1.0000 3415942 1583249699.70 151.5621 60.0021 32.0000 1.9777 1.9782 417.3997 417.5213 0.0185 -1.0000 -1.0000 3416005 1583249699.80 151.5621 60.0021 32.0000 1.9778 1.9783 417.4457 417.5683 0.0185 -1.0000 -1.0000 3416067 1583249699.90 151.5610 60.0021 32.0000 1.9782 1.9787 417.2579 417.3808 0.0185 -1.0000 -1.0000 3416130 1583249700.00 151.5460 60.0014 32.0000 1.9781 1.9786 417.2417 417.3646 0.0185 -1.0000 -1.0000 3416192 1583249700.10 151.5460 60.0014 32.0000 1.9778 1.9783 417.1566 417.2791 0.0185 -1.0000 -1.0000 3416942 1583249700.20 151.5460 60.0014 32.0000 1.9784 1.9789 417.3416 417.4656 0.0186 -1.0000 -1.0000 3417052 1583249700.30 151.5460 60.0014 32.0000 1.9774 1.9779 417.4409 417.5638 0.0184 -1.0000 -1.0000 3417114 1583249700.40 151.5460 60.0014 32.0000 1.9771 1.9776 417.4560 417.5789 0.0185 -1.0000 -1.0000 3417192 1583249700.50 151.4471 60.0014 32.0000 1.9775 1.9779 417.4074 417.5298 0.0185 -1.0000 -1.0000 3417317 1583249700.60 151.4471 60.0014 32.0000 1.9782 1.9787 417.2845 417.4082 0.0186 -1.0000 -1.0000 3417380 1583249700.70 151.4471 60.0014 32.0000 1.9778 1.9783 417.3022 417.4247 0.0184 -1.0000 -1.0000 3417442 1583249700.80 151.4471 60.0014 32.0000 1.9776 1.9781 417.3976 417.5206 0.0185 -1.0000 -1.0000 3417505 1583249700.90 151.4471 60.0014 32.0000 1.9775 1.9780 417.5422 417.6656 0.0185 -1.0000 -1.0000 3417567 1583249701.00 151.4278 60.0014 32.0000 1.9783 1.9788 417.4663 417.5897 0.0186 -1.0000 -1.0000 3417645 1583249701.10 151.4235 60.0014 32.0000 1.9782 1.9787 417.1807 417.3041 0.0185 -1.0000 -1.0000 3417708 1583249701.20 151.4235 60.0014 32.0000 1.9783 1.9788 417.3317 417.4541 0.0184 -1.0000 -1.0000 3417786 1583249701.30 151.4235 60.0014 32.0000 1.9787 1.9791 417.3251 417.4474 0.0184 -1.0000 -1.0000 3417848 1583249701.40 151.4235 60.0014 32.0000 1.9781 1.9786 417.4042 417.5275 0.0185 -1.0000 -1.0000 3417911 1583249701.50 151.4235 60.0014 32.0000 1.9783 1.9788 417.4182 417.5412 0.0186 -1.0000 -1.0000 3417989 1583249701.60 151.4917 60.0014 32.0000 1.9784 1.9789 417.5051 417.6286 0.0185 -1.0000 -1.0000 3418052 1583249701.70 151.4917 60.0014 32.0000 1.9780 1.9785 417.4609 417.5841 0.0186 -1.0000 -1.0000 3418114 1583249701.80 151.4917 60.0014 32.0000 1.9788 1.9792 417.3308 417.4544 0.0186 -1.0000 -1.0000 3418176 1583249701.90 151.4917 60.0014 32.0000 1.9782 1.9786 417.2948 417.4180 0.0186 -1.0000 -1.0000 3418255 1583249702.00 151.4917 60.0014 32.0000 1.9777 1.9781 417.4687 417.5923 0.0186 -1.0000 -1.0000 3418317 1583249702.10 151.4917 60.0014 32.0000 1.9774 1.9779 417.4176 417.5406 0.0185 -1.0000 -1.0000 3418380 1583249702.20 151.4917 60.0014 32.0000 1.9787 1.9791 417.4366 417.5600 0.0185 -1.0000 -1.0000 3418442 1583249702.30 151.4917 60.0014 32.0000 1.9783 1.9788 417.3166 417.4389 0.0184 -1.0000 -1.0000 3418505 1583249702.40 151.4917 60.0014 32.0000 1.9787 1.9791 417.2709 417.3940 0.0186 -1.0000 -1.0000 3418583 1583249702.50 151.4917 60.0014 32.0000 1.9784 1.9789 417.2846 417.4080 0.0185 -1.0000 -1.0000 3418645 1583249702.60 151.4917 60.0014 32.0000 1.9779 1.9784 417.5716 417.6940 0.0184 -1.0000 -1.0000 3418708 1583249702.70 151.5078 60.0014 32.0000 1.9778 1.9782 417.4757 417.5984 0.0185 -1.0000 -1.0000 3418958 1583249702.80 151.5078 60.0014 32.0000 1.9774 1.9779 417.4451 417.5679 0.0185 -1.0000 -1.0000 3419020 1583249702.90 151.5078 60.0014 32.0000 1.9784 1.9789 417.2513 417.3744 0.0185 -1.0000 -1.0000 3419083 1583249703.00 151.5078 60.0014 32.0000 1.9780 1.9784 417.2123 417.3346 0.0184 -1.0000 -1.0000 3419161 1583249703.10 151.5078 60.0014 32.0000 1.9780 1.9784 417.3353 417.4579 0.0184 -1.0000 -1.0000 3419224 1583249703.20 151.5080 60.0014 32.0000 1.9771 1.9776 417.4931 417.6154 0.0184 -1.0000 -1.0000 3419458 1583249703.30 151.5080 60.0014 32.0000 1.9772 1.9777 417.4301 417.5537 0.0186 -1.0000 -1.0000 3419536 1583249703.40 151.5080 60.0014 32.0000 1.9778 1.9783 417.3556 417.4793 0.0186 -1.0000 -1.0000 3419598 1583249703.50 151.5080 60.0014 32.0000 1.9778 1.9783 417.2099 417.3330 0.0185 -1.0000 -1.0000 3419661 1583249703.60 151.5080 60.0014 32.0000 1.9789 1.9794 417.2588 417.3822 0.0186 -1.0000 -1.0000 3419723 1583249703.70 151.5080 60.0014 32.0000 1.9780 1.9785 417.3024 417.4264 0.0187 -1.0000 -1.0000 3420176 1583249703.80 151.5201 60.0014 32.0000 1.9776 1.9781 417.4513 417.5752 0.0186 -1.0000 -1.0000 3420239 1583249703.90 151.5201 60.0014 32.0000 1.9782 1.9787 417.5439 417.6670 0.0185 -1.0000 -1.0000 3420302 1583249704.00 151.5201 60.0014 32.0000 1.9775 1.9780 417.3621 417.4853 0.0185 -1.0000 -1.0000 3420364 1583249704.10 151.5201 60.0014 32.0000 1.9787 1.9792 417.2954 417.4189 0.0186 -1.0000 -1.0000 3420442 1583249704.20 151.5201 60.0014 32.0000 1.9787 1.9792 417.4189 417.5425 0.0186 -1.0000 -1.0000 3420505 1583249704.30 151.4121 60.0014 32.0000 1.9775 1.9780 417.4941 417.6172 0.0185 -1.0000 -1.0000 3420692 1583249704.40 151.4121 60.0014 32.0000 1.9784 1.9788 417.3940 417.5173 0.0186 -1.0000 -1.0000 3420770 1583249704.50 151.4121 60.0014 32.0000 1.9775 1.9779 417.4033 417.5260 0.0185 -1.0000 -1.0000 3420833 1583249704.60 151.4121 60.0014 32.0000 1.9769 1.9773 417.2629 417.3858 0.0185 -1.0000 -1.0000 3420895 1583249704.70 151.4121 60.0014 32.0000 1.9777 1.9782 417.2702 417.3923 0.0184 -1.0000 -1.0000 3420958 1583249704.80 151.4121 60.0014 32.0000 1.9783 1.9788 417.2183 417.3413 0.0185 -1.0000 -1.0000 3421020 1583249704.90 151.4121 60.0014 32.0000 1.9778 1.9782 417.3905 417.5131 0.0184 -1.0000 -1.0000 3421083 1583249705.00 151.4121 60.0014 32.0000 1.9777 1.9782 417.4725 417.5957 0.0186 -1.0000 -1.0000 3421161 1583249705.10 151.4430 60.0018 32.0000 1.9776 1.9781 417.4730 417.5952 0.0184 -1.0000 -1.0000 3421224 1583249705.20 151.4490 60.0018 32.0000 1.9783 1.9788 417.2104 417.3338 0.0186 -1.0000 -1.0000 3421302 1583249705.30 151.4490 60.0018 32.0000 1.9784 1.9789 417.1451 417.2680 0.0184 -1.0000 -1.0000 3421364 1583249705.40 151.4977 60.0018 32.0000 1.9784 1.9789 417.2618 417.3853 0.0186 -1.0000 -1.0000 3421427 1583249705.50 151.4977 60.0018 32.0000 1.9780 1.9785 417.4023 417.5255 0.0184 -1.0000 -1.0000 3421489 1583249705.60 151.4977 60.0018 32.0000 1.9781 1.9786 417.5148 417.6379 0.0185 -1.0000 -1.0000 3421552 1583249705.70 151.4977 60.0018 32.0000 1.9783 1.9788 417.4325 417.5548 0.0184 -1.0000 -1.0000 3421630 1583249705.80 151.4977 60.0018 32.0000 1.9790 1.9795 417.3525 417.4768 0.0186 -1.0000 -1.0000 3421692 1583249705.90 151.4977 60.0018 32.0000 1.9781 1.9785 417.2128 417.3358 0.0185 -1.0000 -1.0000 3421755 1583249706.00 151.4977 60.0018 32.0000 1.9777 1.9781 417.3378 417.4604 0.0184 -1.0000 -1.0000 3421817 1583249706.10 151.4977 60.0018 32.0000 1.9771 1.9776 417.4809 417.6039 0.0185 -1.0000 -1.0000 3421895 1583249706.20 151.4977 60.0018 32.0000 1.9773 1.9778 417.5148 417.6388 0.0185 -1.0000 -1.0000 3421958 1583249706.30 151.4977 60.0018 32.0000 1.9784 1.9788 417.3614 417.4834 0.0183 -1.0000 -1.0000 3422192 1583249706.40 151.4977 60.0018 32.0000 1.9790 1.9795 417.2757 417.3978 0.0184 -1.0000 -1.0000 3422270 1583249706.50 151.5283 60.0018 32.0000 1.9781 1.9786 417.3596 417.4819 0.0185 -1.0000 -1.0000 3422333 1583249706.60 151.5283 60.0018 32.0000 1.9776 1.9781 417.3849 417.5094 0.0186 -1.0000 -1.0000 3422395 1583249706.70 151.5283 60.0018 32.0000 1.9773 1.9778 417.3262 417.4503 0.0186 -1.0000 -1.0000 3422458 1583249706.80 151.5283 60.0018 32.0000 1.9788 1.9793 417.3027 417.4259 0.0185 -1.0000 -1.0000 3422942 1583249706.90 151.5283 60.0018 32.0000 1.9781 1.9786 417.2565 417.3786 0.0184 -1.0000 -1.0000 3423005 1583249707.00 151.5254 60.0018 32.0000 1.9785 1.9790 417.3379 417.4612 0.0185 -1.0000 -1.0000 3423083 1583249707.10 151.5203 60.0018 32.0000 1.9772 1.9777 417.4549 417.5775 0.0184 -1.0000 -1.0000 3423145 1583249707.20 151.5203 60.0018 32.0000 1.9781 1.9786 417.5042 417.6279 0.0186 -1.0000 -1.0000 3423208 1583249707.30 151.5203 60.0018 32.0000 1.9776 1.9781 417.2703 417.3932 0.0185 -1.0000 -1.0000 3423286 1583249707.40 151.5203 60.0018 32.0000 1.9787 1.9792 417.1951 417.3178 0.0185 -1.0000 -1.0000 3423473 1583249707.50 151.5200 60.0018 32.0000 1.9778 1.9783 417.3173 417.4406 0.0186 -1.0000 -1.0000 3423552 1583249707.60 151.4653 60.0018 32.0000 1.9769 1.9774 417.4757 417.5979 0.0184 -1.0000 -1.0000 3423614 1583249707.70 151.4653 60.0018 32.0000 1.9769 1.9774 417.4100 417.5329 0.0185 -1.0000 -1.0000 3423676 1583249707.80 151.4653 60.0018 32.0000 1.9768 1.9773 417.2907 417.4133 0.0185 -1.0000 -1.0000 3423739 1583249707.90 151.4653 60.0018 32.0000 1.9772 1.9777 417.2521 417.3751 0.0185 -1.0000 -1.0000 3423989 1583249708.00 151.4653 60.0018 32.0000 1.9775 1.9779 417.3324 417.4552 0.0185 -1.0000 -1.0000 3424052 1583249708.10 151.4578 60.0018 32.0000 1.9775 1.9780 417.4681 417.5915 0.0185 -1.0000 -1.0000 3424114 1583249708.20 151.4578 60.0018 32.0000 1.9778 1.9783 417.5130 417.6355 0.0184 -1.0000 -1.0000 3424176 1583249708.30 151.4578 60.0018 32.0000 1.9785 1.9790 417.3441 417.4670 0.0185 -1.0000 -1.0000 3424239 1583249708.40 151.4578 60.0018 32.0000 1.9777 1.9781 417.3105 417.4342 0.0186 -1.0000 -1.0000 3424473 1583249708.50 151.4578 60.0018 32.0000 1.9781 1.9786 417.3596 417.4834 0.0186 -1.0000 -1.0000 3424536 1583249708.60 151.4578 60.0018 32.0000 1.9781 1.9786 417.2822 417.4058 0.0186 -1.0000 -1.0000 3424614 1583249708.70 151.4578 60.0018 32.0000 1.9777 1.9781 417.4476 417.5712 0.0186 -1.0000 -1.0000 3424692 1583249708.80 151.4462 60.0018 32.0000 1.9777 1.9782 417.5200 417.6439 0.0186 -1.0000 -1.0000 3424755 1583249708.90 151.4462 60.0018 32.0000 1.9780 1.9785 417.3910 417.5139 0.0185 -1.0000 -1.0000 3425239 1583249709.00 151.4462 60.0018 32.0000 1.9780 1.9785 417.2621 417.3857 0.0186 -1.0000 -1.0000 3425317 1583249709.10 151.4462 60.0018 32.0000 1.9793 1.9798 417.2753 417.3994 0.0187 -1.0000 -1.0000 3425380 1583249709.20 151.4462 60.0018 32.0000 1.9786 1.9791 417.3407 417.4642 0.0185 -1.0000 -1.0000 3425442 1583249709.30 151.4500 60.0018 32.0000 1.9777 1.9782 417.4494 417.5722 0.0185 -1.0000 -1.0000 3425505 1583249709.40 151.4538 60.0018 32.0000 1.9780 1.9785 417.4617 417.5849 0.0185 -1.0000 -1.0000 3425755 1583249709.50 151.4538 60.0018 32.0000 1.9774 1.9779 417.4490 417.5722 0.0186 -1.0000 -1.0000 3425817 1583249709.60 151.4538 60.0018 32.0000 1.9776 1.9781 417.2898 417.4141 0.0187 -1.0000 -1.0000 3425880 1583249709.70 151.4538 60.0018 32.0000 1.9782 1.9787 417.3477 417.4718 0.0186 -1.0000 -1.0000 3425942 1583249709.80 151.4538 60.0018 32.0000 1.9787 1.9792 417.3377 417.4613 0.0186 -1.0000 -1.0000 3426020 1583249709.90 151.4538 60.0018 32.0000 1.9779 1.9784 417.4615 417.5849 0.0186 -1.0000 -1.0000 3426083 1583249710.00 151.4538 60.0018 32.0000 1.9779 1.9784 417.4378 417.5610 0.0185 -1.0000 -1.0000 3426145 1583249710.10 151.4538 60.0018 32.0000 1.9778 1.9783 417.3528 417.4762 0.0186 -1.0000 -1.0000 3426223 1583249710.20 151.4904 60.0013 32.0000 1.9786 1.9791 417.1758 417.2986 0.0185 -1.0000 -1.0000 3426286 1583249710.30 151.4904 60.0013 32.0000 1.9780 1.9785 417.2232 417.3462 0.0185 -1.0000 -1.0000 3426348 1583249710.40 151.5383 60.0013 32.0000 1.9785 1.9790 417.1924 417.3155 0.0185 -1.0000 -1.0000 3426427 1583249710.50 151.5469 60.0013 32.0000 1.9784 1.9789 417.2319 417.3550 0.0185 -1.0000 -1.0000 3426489 1583249710.60 151.5469 60.0013 32.0000 1.9777 1.9782 417.4409 417.5631 0.0185 -1.0000 -1.0000 3426552 1583249710.70 151.5469 60.0013 32.0000 1.9777 1.9782 417.4925 417.6162 0.0185 -1.0000 -1.0000 3426630 1583249710.80 151.5469 60.0013 32.0000 1.9780 1.9785 417.3985 417.5218 0.0186 -1.0000 -1.0000 3426692 1583249710.90 151.5469 60.0013 32.0000 1.9780 1.9785 417.2660 417.3904 0.0186 -1.0000 -1.0000 3426973 1583249711.00 151.4989 60.0013 32.0000 1.9779 1.9784 417.2614 417.3847 0.0186 -1.0000 -1.0000 3427036 1583249711.10 151.4972 60.0013 32.0000 1.9785 1.9790 417.3318 417.4548 0.0185 -1.0000 -1.0000 3427098 1583249711.20 151.4972 60.0013 32.0000 1.9776 1.9781 417.4120 417.5349 0.0185 -1.0000 -1.0000 3427176 1583249711.30 151.4972 60.0013 32.0000 1.9780 1.9785 417.5150 417.6381 0.0186 -1.0000 -1.0000 3427239 1583249711.40 151.4972 60.0013 32.0000 1.9784 1.9789 417.3767 417.5007 0.0186 -1.0000 -1.0000 3427723 1583249711.50 151.4972 60.0013 32.0000 1.9785 1.9790 417.3032 417.4271 0.0186 -1.0000 -1.0000 3427802 1583249711.60 151.4748 60.0013 32.0000 1.9794 1.9799 417.2837 417.4075 0.0186 -1.0000 -1.0000 3427880 1583249711.70 151.4748 60.0013 32.0000 1.9782 1.9787 417.3195 417.4421 0.0184 -1.0000 -1.0000 3427958 1583249711.80 151.4748 60.0013 32.0000 1.9778 1.9782 417.5264 417.6487 0.0184 -1.0000 -1.0000 3428036 1583249711.90 151.4748 60.0013 32.0000 1.9773 1.9778 417.4732 417.5960 0.0185 -1.0000 -1.0000 3428083 1583249712.00 151.4748 60.0013 32.0000 1.9777 1.9782 417.4082 417.5310 0.0185 -1.0000 -1.0000 3428192 1583249712.10 151.4726 60.0013 32.0000 1.9786 1.9791 417.3603 417.4843 0.0187 -1.0000 -1.0000 3428255 1583249712.20 151.4577 60.0013 32.0000 1.9789 1.9794 417.2706 417.3931 0.0184 -1.0000 -1.0000 3428317 1583249712.30 151.4577 60.0013 32.0000 1.9777 1.9782 417.4554 417.5798 0.0186 -1.0000 -1.0000 3428395 1583249712.40 151.4577 60.0013 32.0000 1.9781 1.9786 417.5024 417.6259 0.0186 -1.0000 -1.0000 3428473 1583249712.50 151.4577 60.0013 32.0000 1.9785 1.9790 417.3760 417.4995 0.0185 -1.0000 -1.0000 3428739 1583249712.60 151.4577 60.0013 32.0000 1.9786 1.9791 417.3266 417.4509 0.0186 -1.0000 -1.0000 3428802 1583249712.70 151.5342 60.0013 32.0000 1.9787 1.9792 417.2208 417.3434 0.0185 -1.0000 -1.0000 3428880 1583249712.80 151.5342 60.0013 32.0000 1.9780 1.9785 417.2930 417.4170 0.0187 -1.0000 -1.0000 3428973 1583249712.90 151.5342 60.0013 32.0000 1.9782 1.9787 417.4528 417.5759 0.0185 -1.0000 -1.0000 3429036 1583249713.00 151.5342 60.0013 32.0000 1.9775 1.9780 417.5136 417.6376 0.0186 -1.0000 -1.0000 3429224 1583249713.10 151.5342 60.0013 32.0000 1.9785 1.9790 417.3938 417.5173 0.0185 -1.0000 -1.0000 3429286 1583249713.20 151.5357 60.0013 32.0000 1.9789 1.9794 417.3298 417.4522 0.0184 -1.0000 -1.0000 3429364 1583249713.30 151.5372 60.0013 32.0000 1.9782 1.9787 417.5352 417.6581 0.0185 -1.0000 -1.0000 3429427 1583249713.40 151.5372 60.0013 32.0000 1.9780 1.9784 417.5094 417.6327 0.0185 -1.0000 -1.0000 3429489 1583249713.50 151.5372 60.0013 32.0000 1.9774 1.9779 417.3639 417.4869 0.0185 -1.0000 -1.0000 3429786 1583249713.60 151.5372 60.0013 32.0000 1.9788 1.9792 417.3098 417.4334 0.0187 -1.0000 -1.0000 3429848 1583249713.70 151.5372 60.0013 32.0000 1.9779 1.9784 417.2313 417.3564 0.0187 -1.0000 -1.0000 3429911 1583249713.80 151.4512 60.0013 32.0000 1.9785 1.9790 417.2431 417.3667 0.0186 -1.0000 -1.0000 3429989 1583249713.90 151.4314 60.0013 32.0000 1.9775 1.9779 417.3248 417.4482 0.0185 -1.0000 -1.0000 3430052 1583249714.00 151.4314 60.0013 32.0000 1.9775 1.9780 417.3580 417.4813 0.0185 -1.0000 -1.0000 3430536 1583249714.10 151.4314 60.0013 32.0000 1.9775 1.9780 417.3815 417.5050 0.0186 -1.0000 -1.0000 3430614 1583249714.20 151.4314 60.0013 32.0000 1.9786 1.9790 417.2476 417.3711 0.0186 -1.0000 -1.0000 3430676 1583249714.30 151.4314 60.0013 32.0000 1.9792 1.9797 417.2220 417.3459 0.0186 -1.0000 -1.0000 3430739 1583249714.40 151.4892 60.0013 32.0000 1.9783 1.9788 417.2641 417.3877 0.0186 -1.0000 -1.0000 3430817 1583249714.50 151.4892 60.0013 32.0000 1.9772 1.9776 417.4116 417.5351 0.0185 -1.0000 -1.0000 3430989 1583249714.60 151.4892 60.0013 32.0000 1.9775 1.9780 417.3905 417.5133 0.0185 -1.0000 -1.0000 3431052 1583249714.70 151.4892 60.0013 32.0000 1.9779 1.9783 417.4108 417.5335 0.0185 -1.0000 -1.0000 3431114 1583249714.80 151.4892 60.0013 32.0000 1.9785 1.9790 417.2688 417.3923 0.0187 -1.0000 -1.0000 3431176 1583249714.90 151.5252 60.0015 32.0000 1.9784 1.9789 417.3554 417.4796 0.0186 -1.0000 -1.0000 3431255 1583249715.00 151.5417 60.0017 32.0000 1.9789 1.9793 417.4440 417.5666 0.0185 -1.0000 -1.0000 3431505 1583249715.10 151.5417 60.0017 32.0000 1.9788 1.9793 417.5623 417.6866 0.0186 -1.0000 -1.0000 3431567 1583249715.20 151.5417 60.0017 32.0000 1.9778 1.9783 417.4470 417.5707 0.0186 -1.0000 -1.0000 3431645 1583249715.30 151.5417 60.0017 32.0000 1.9793 1.9798 417.2477 417.3720 0.0187 -1.0000 -1.0000 3431708 1583249715.40 151.5417 60.0017 32.0000 1.9796 1.9801 417.2393 417.3620 0.0185 -1.0000 -1.0000 3431770 1583249715.50 151.5358 60.0017 32.0000 1.9795 1.9800 417.2743 417.3980 0.0186 -1.0000 -1.0000 3431958 1583249715.60 151.5358 60.0017 32.0000 1.9788 1.9793 417.4895 417.6124 0.0184 -1.0000 -1.0000 3432005 1583249715.70 151.5358 60.0017 32.0000 1.9788 1.9793 417.4924 417.6154 0.0185 -1.0000 -1.0000 3432083 1583249715.80 151.5358 60.0017 32.0000 1.9789 1.9794 417.3791 417.5031 0.0187 -1.0000 -1.0000 3432145 1583249715.90 151.5358 60.0017 32.0000 1.9789 1.9794 417.2852 417.4094 0.0186 -1.0000 -1.0000 3432208 1583249716.00 151.5536 60.0017 32.0000 1.9784 1.9789 417.3036 417.4269 0.0186 -1.0000 -1.0000 3432942 1583249716.10 151.5555 60.0017 32.0000 1.9779 1.9784 417.4003 417.5238 0.0186 -1.0000 -1.0000 3433036 1583249716.20 151.5555 60.0017 32.0000 1.9778 1.9783 417.4493 417.5734 0.0185 -1.0000 -1.0000 3433099 1583249716.30 151.5555 60.0017 32.0000 1.9784 1.9788 417.4919 417.6161 0.0188 -1.0000 -1.0000 3433161 1583249716.40 151.5555 60.0017 32.0000 1.9786 1.9791 417.3250 417.4491 0.0186 -1.0000 -1.0000 3433239 1583249716.50 151.5537 60.0017 32.0000 1.9787 1.9792 417.2390 417.3621 0.0186 -1.0000 -1.0000 3433302 1583249716.60 151.5286 60.0017 32.0000 1.9785 1.9790 417.2205 417.3438 0.0184 -1.0000 -1.0000 3433364 1583249716.70 151.5286 60.0017 32.0000 1.9774 1.9779 417.3998 417.5229 0.0186 -1.0000 -1.0000 3433427 1583249716.80 151.5286 60.0017 32.0000 1.9778 1.9783 417.3640 417.4880 0.0186 -1.0000 -1.0000 3433505 1583249716.90 151.5286 60.0017 32.0000 1.9776 1.9781 417.2987 417.4219 0.0185 -1.0000 -1.0000 3433567 1583249717.00 151.5286 60.0017 32.0000 1.9782 1.9786 417.2410 417.3641 0.0186 -1.0000 -1.0000 3433630 1583249717.10 151.4519 60.0017 32.0000 1.9778 1.9782 417.2977 417.4214 0.0186 -1.0000 -1.0000 3433692 1583249717.20 151.4519 60.0017 32.0000 1.9773 1.9778 417.4379 417.5612 0.0185 -1.0000 -1.0000 3433770 1583249717.30 151.4519 60.0017 32.0000 1.9775 1.9779 417.4696 417.5932 0.0186 -1.0000 -1.0000 3433833 1583249717.40 151.4519 60.0017 32.0000 1.9774 1.9779 417.3783 417.5021 0.0186 -1.0000 -1.0000 3433895 1583249717.50 151.4519 60.0017 32.0000 1.9786 1.9790 417.2581 417.3825 0.0187 -1.0000 -1.0000 3433973 1583249717.60 151.4519 60.0017 32.0000 1.9782 1.9786 417.3057 417.4301 0.0186 -1.0000 -1.0000 3434176 1583249717.70 151.4472 60.0017 32.0000 1.9778 1.9782 417.3058 417.4284 0.0185 -1.0000 -1.0000 3434239 1583249717.80 151.4472 60.0017 32.0000 1.9767 1.9772 417.4046 417.5278 0.0185 -1.0000 -1.0000 3434317 1583249717.90 151.4472 60.0017 32.0000 1.9771 1.9776 417.4085 417.5319 0.0185 -1.0000 -1.0000 3434380 1583249718.00 151.4472 60.0017 32.0000 1.9781 1.9786 417.2250 417.3484 0.0186 -1.0000 -1.0000 3434442 1583249718.10 151.4472 60.0017 32.0000 1.9780 1.9785 417.2261 417.3498 0.0186 -1.0000 -1.0000 3434505 1583249718.20 151.4472 60.0017 32.0000 1.9786 1.9791 417.2862 417.4100 0.0186 -1.0000 -1.0000 3434567 1583249718.30 151.4472 60.0017 32.0000 1.9774 1.9779 417.4008 417.5253 0.0187 -1.0000 -1.0000 3434630 1583249718.40 151.4472 60.0017 32.0000 1.9773 1.9778 417.4692 417.5932 0.0185 -1.0000 -1.0000 3434708 1583249718.50 151.4472 60.0017 32.0000 1.9779 1.9784 417.4434 417.5666 0.0185 -1.0000 -1.0000 3434770 1583249718.60 151.4472 60.0017 32.0000 1.9788 1.9792 417.2929 417.4169 0.0186 -1.0000 -1.0000 3434848 1583249718.70 151.4472 60.0017 32.0000 1.9790 1.9795 417.3789 417.5023 0.0185 -1.0000 -1.0000 3434911 1583249718.80 151.5044 60.0017 32.0000 1.9782 1.9787 417.3583 417.4810 0.0185 -1.0000 -1.0000 3434973 1583249718.90 151.5044 60.0017 32.0000 1.9778 1.9783 417.5160 417.6386 0.0184 -1.0000 -1.0000 3435036 1583249719.00 151.5044 60.0017 32.0000 1.9778 1.9783 417.4914 417.6146 0.0185 -1.0000 -1.0000 3435114 1583249719.10 151.5044 60.0017 32.0000 1.9783 1.9788 417.3455 417.4692 0.0187 -1.0000 -1.0000 3435489 1583249719.20 151.5044 60.0017 32.0000 1.9782 1.9787 417.3574 417.4819 0.0187 -1.0000 -1.0000 3435552 1583249719.30 151.5153 60.0017 32.0000 1.9779 1.9784 417.4808 417.6046 0.0187 -1.0000 -1.0000 3435630 1583249719.40 151.5171 60.0017 32.0000 1.9785 1.9790 417.4478 417.5728 0.0188 -1.0000 -1.0000 3435692 1583249719.50 151.5171 60.0017 32.0000 1.9787 1.9792 417.4162 417.5403 0.0186 -1.0000 -1.0000 3435755 1583249719.60 151.5171 60.0017 32.0000 1.9782 1.9786 417.2672 417.3907 0.0186 -1.0000 -1.0000 3435942 1583249719.70 151.5171 60.0017 32.0000 1.9774 1.9779 417.2600 417.3831 0.0186 -1.0000 -1.0000 3436005 1583249719.80 151.5171 60.0017 32.0000 1.9780 1.9785 417.2739 417.3979 0.0186 -1.0000 -1.0000 3436083 1583249719.90 151.5049 60.0022 32.0000 1.9770 1.9774 417.4381 417.5618 0.0186 -1.0000 -1.0000 3436145 1583249720.00 151.5049 60.0022 32.0000 1.9770 1.9775 417.5120 417.6354 0.0186 -1.0000 -1.0000 3436208 1583249720.10 151.5049 60.0022 32.0000 1.9775 1.9779 417.4496 417.5734 0.0186 -1.0000 -1.0000 3436442 1583249720.20 151.5049 60.0022 32.0000 1.9779 1.9783 417.3655 417.4883 0.0184 -1.0000 -1.0000 3436505 1583249720.30 151.5049 60.0022 32.0000 1.9776 1.9780 417.3025 417.4252 0.0185 -1.0000 -1.0000 3436567 1583249720.40 151.5049 60.0022 32.0000 1.9766 1.9771 417.3253 417.4485 0.0186 -1.0000 -1.0000 3436645 1583249720.50 151.4826 60.0022 32.0000 1.9780 1.9784 417.4949 417.6186 0.0186 -1.0000 -1.0000 3436708 1583249720.60 151.4792 60.0022 32.0000 1.9776 1.9781 417.3854 417.5092 0.0185 -1.0000 -1.0000 3436770 1583249720.70 151.4792 60.0022 32.0000 1.9782 1.9787 417.2009 417.3250 0.0186 -1.0000 -1.0000 3436958 1583249720.80 151.4792 60.0022 32.0000 1.9780 1.9785 417.2298 417.3527 0.0186 -1.0000 -1.0000 3437020 1583249720.90 151.4792 60.0022 32.0000 1.9774 1.9778 417.3734 417.4970 0.0185 -1.0000 -1.0000 3437083 1583249721.00 151.4814 60.0022 32.0000 1.9776 1.9781 417.3826 417.5062 0.0186 -1.0000 -1.0000 3437161 1583249721.10 151.5037 60.0022 32.0000 1.9782 1.9787 417.2047 417.3285 0.0186 -1.0000 -1.0000 3437239 1583249721.20 151.5037 60.0022 32.0000 1.9788 1.9793 417.2300 417.3533 0.0186 -1.0000 -1.0000 3437302 1583249721.30 151.5037 60.0022 32.0000 1.9778 1.9783 417.2831 417.4063 0.0185 -1.0000 -1.0000 3437364 1583249721.40 151.5037 60.0022 32.0000 1.9776 1.9781 417.3800 417.5044 0.0187 -1.0000 -1.0000 3437427 1583249721.50 151.5037 60.0022 32.0000 1.9776 1.9780 417.3311 417.4546 0.0186 -1.0000 -1.0000 3437505 1583249721.60 151.5037 60.0022 32.0000 1.9782 1.9787 417.3370 417.4609 0.0186 -1.0000 -1.0000 3437567 1583249721.70 151.5037 60.0022 32.0000 1.9784 1.9789 417.2633 417.3867 0.0185 -1.0000 -1.0000 3437958 1583249721.80 151.5037 60.0022 32.0000 1.9785 1.9790 417.2735 417.3972 0.0186 -1.0000 -1.0000 3438020 1583249721.90 151.5037 60.0022 32.0000 1.9779 1.9784 417.4553 417.5798 0.0187 -1.0000 -1.0000 3438083 1583249722.00 151.5037 60.0022 32.0000 1.9772 1.9777 417.4096 417.5329 0.0184 -1.0000 -1.0000 3438145 1583249722.10 151.4853 60.0022 32.0000 1.9780 1.9785 417.2789 417.4027 0.0186 -1.0000 -1.0000 3438223 1583249722.20 151.4278 60.0022 32.0000 1.9787 1.9792 417.3138 417.4368 0.0185 -1.0000 -1.0000 3438286 1583249722.30 151.4278 60.0022 32.0000 1.9779 1.9784 417.3211 417.4443 0.0186 -1.0000 -1.0000 3438348 1583249722.40 151.4278 60.0022 32.0000 1.9777 1.9782 417.3790 417.5028 0.0186 -1.0000 -1.0000 3438426 1583249722.50 151.4278 60.0022 32.0000 1.9771 1.9776 417.4628 417.5870 0.0186 -1.0000 -1.0000 3438489 1583249722.60 151.4278 60.0022 32.0000 1.9785 1.9790 417.4211 417.5445 0.0186 -1.0000 -1.0000 3438552 1583249722.70 151.4278 60.0022 32.0000 1.9782 1.9787 417.2549 417.3785 0.0185 -1.0000 -1.0000 3438630 1583249722.80 151.4278 60.0022 32.0000 1.9782 1.9787 417.2425 417.3667 0.0187 -1.0000 -1.0000 3438692 1583249722.90 151.4337 60.0022 32.0000 1.9782 1.9787 417.3798 417.5027 0.0186 -1.0000 -1.0000 3438755 1583249723.00 151.4422 60.0022 32.0000 1.9773 1.9778 417.4015 417.5244 0.0185 -1.0000 -1.0000 3438817 1583249723.10 151.4422 60.0022 32.0000 1.9780 1.9785 417.4715 417.5941 0.0184 -1.0000 -1.0000 3438880 1583249723.20 151.4422 60.0022 32.0000 1.9789 1.9794 417.4262 417.5500 0.0187 -1.0000 -1.0000 3438958 1583249723.30 151.4867 60.0022 32.0000 1.9789 1.9793 417.3477 417.4718 0.0186 -1.0000 -1.0000 3439020 1583249723.40 151.4867 60.0022 32.0000 1.9781 1.9785 417.2835 417.4069 0.0186 -1.0000 -1.0000 3439083 1583249723.50 151.4867 60.0022 32.0000 1.9773 1.9778 417.2779 417.4014 0.0185 -1.0000 -1.0000 3439161 1583249723.60 151.4867 60.0022 32.0000 1.9769 1.9774 417.4092 417.5327 0.0186 -1.0000 -1.0000 3439223 1583249723.70 151.4867 60.0022 32.0000 1.9774 1.9779 417.5115 417.6353 0.0186 -1.0000 -1.0000 3439270 1583249723.80 151.4867 60.0022 32.0000 1.9787 1.9792 417.2814 417.4055 0.0187 -1.0000 -1.0000 3440020 1583249723.90 151.5233 60.0022 32.0000 1.9783 1.9788 417.2390 417.3629 0.0186 -1.0000 -1.0000 3440067 1583249724.00 151.5433 60.0022 32.0000 1.9780 1.9785 417.2301 417.3539 0.0186 -1.0000 -1.0000 3440130 1583249724.10 151.5433 60.0022 32.0000 1.9769 1.9773 417.2665 417.3901 0.0185 -1.0000 -1.0000 3440208 1583249724.20 151.5433 60.0022 32.0000 1.9781 1.9786 417.3145 417.4380 0.0186 -1.0000 -1.0000 3440270 1583249724.30 151.5433 60.0022 32.0000 1.9768 1.9772 417.4151 417.5389 0.0186 -1.0000 -1.0000 3440333 1583249724.40 151.5433 60.0022 32.0000 1.9784 1.9789 417.3024 417.4261 0.0186 -1.0000 -1.0000 3440411 1583249724.50 151.5270 60.0022 32.0000 1.9781 1.9786 417.2796 417.4025 0.0185 -1.0000 -1.0000 3440473 1583249724.60 151.5270 60.0022 32.0000 1.9783 1.9788 417.2146 417.3379 0.0186 -1.0000 -1.0000 3440536 1583249724.70 151.5270 60.0022 32.0000 1.9775 1.9780 417.3525 417.4751 0.0184 -1.0000 -1.0000 3440614 1583249724.80 151.5270 60.0022 32.0000 1.9772 1.9777 417.3703 417.4940 0.0186 -1.0000 -1.0000 3440755 1583249724.90 151.5270 60.0022 32.0000 1.9777 1.9782 417.4806 417.6046 0.0186 -1.0000 -1.0000 3440817 1583249725.00 151.4848 60.0019 32.0000 1.9778 1.9782 417.3415 417.4647 0.0185 -1.0000 -1.0000 3440880 1583249725.10 151.4750 60.0019 32.0000 1.9783 1.9788 417.3151 417.4383 0.0185 -1.0000 -1.0000 3440958 1583249725.20 151.4750 60.0019 32.0000 1.9777 1.9782 417.4641 417.5875 0.0186 -1.0000 -1.0000 3441036 1583249725.30 151.4750 60.0019 32.0000 1.9772 1.9777 417.4648 417.5884 0.0186 -1.0000 -1.0000 3441239 1583249725.40 151.4750 60.0019 32.0000 1.9781 1.9786 417.4624 417.5864 0.0187 -1.0000 -1.0000 3441302 1583249725.50 151.4750 60.0019 32.0000 1.9785 1.9790 417.3243 417.4466 0.0185 -1.0000 -1.0000 3441364 1583249725.60 151.4903 60.0019 32.0000 1.9784 1.9789 417.2181 417.3422 0.0186 -1.0000 -1.0000 3441427 1583249725.70 151.4903 60.0019 32.0000 1.9788 1.9793 417.2102 417.3330 0.0185 -1.0000 -1.0000 3441489 1583249725.80 151.4903 60.0019 32.0000 1.9776 1.9781 417.3399 417.4628 0.0185 -1.0000 -1.0000 3442317 1583249725.90 151.4903 60.0019 32.0000 1.9780 1.9785 417.4160 417.5395 0.0186 -1.0000 -1.0000 3442380 1583249726.00 151.4903 60.0019 32.0000 1.9776 1.9781 417.5352 417.6585 0.0185 -1.0000 -1.0000 3442442 1583249726.10 151.4576 60.0019 32.0000 1.9776 1.9781 417.3087 417.4322 0.0186 -1.0000 -1.0000 3442505 1583249726.20 151.4489 60.0019 32.0000 1.9783 1.9788 417.2326 417.3561 0.0186 -1.0000 -1.0000 3442567 1583249726.30 151.4489 60.0019 32.0000 1.9793 1.9798 417.2442 417.3679 0.0186 -1.0000 -1.0000 3442645 1583249726.40 151.4489 60.0019 32.0000 1.9783 1.9788 417.3724 417.4957 0.0186 -1.0000 -1.0000 3442708 1583249726.50 151.4489 60.0019 32.0000 1.9778 1.9783 417.5513 417.6741 0.0185 -1.0000 -1.0000 3442770 1583249726.60 151.4489 60.0019 32.0000 1.9774 1.9779 417.5933 417.7172 0.0186 -1.0000 -1.0000 3442833 1583249726.70 151.4889 60.0019 32.0000 1.9781 1.9786 417.4074 417.5309 0.0185 -1.0000 -1.0000 3442911 1583249726.80 151.4889 60.0019 32.0000 1.9792 1.9797 417.2643 417.3881 0.0186 -1.0000 -1.0000 3443239 1583249726.90 151.4889 60.0019 32.0000 1.9778 1.9783 417.4089 417.5334 0.0187 -1.0000 -1.0000 3443302 1583249727.00 151.4889 60.0019 32.0000 1.9782 1.9787 417.4744 417.5983 0.0186 -1.0000 -1.0000 3443380 1583249727.10 151.4889 60.0019 32.0000 1.9778 1.9783 417.4743 417.5981 0.0186 -1.0000 -1.0000 3443442 1583249727.20 151.5220 60.0019 32.0000 1.9787 1.9792 417.3915 417.5154 0.0186 -1.0000 -1.0000 3443520 1583249727.30 151.5220 60.0019 32.0000 1.9785 1.9790 417.2636 417.3870 0.0185 -1.0000 -1.0000 3443583 1583249727.40 151.5220 60.0019 32.0000 1.9780 1.9785 417.2864 417.4101 0.0187 -1.0000 -1.0000 3443645 1583249727.50 151.5220 60.0019 32.0000 1.9777 1.9782 417.4118 417.5357 0.0187 -1.0000 -1.0000 3443723 1583249727.60 151.5220 60.0019 32.0000 1.9776 1.9781 417.4235 417.5475 0.0187 -1.0000 -1.0000 3443786 1583249727.70 151.5220 60.0019 32.0000 1.9769 1.9774 417.4280 417.5521 0.0187 -1.0000 -1.0000 3443848 1583249727.80 151.5405 60.0019 32.0000 1.9777 1.9782 417.4054 417.5296 0.0187 -1.0000 -1.0000 3443911 1583249727.90 151.5636 60.0019 32.0000 1.9784 1.9788 417.3514 417.4752 0.0186 -1.0000 -1.0000 3443973 1583249728.00 151.5636 60.0019 32.0000 1.9779 1.9784 417.2345 417.3583 0.0186 -1.0000 -1.0000 3444036 1583249728.10 151.5636 60.0019 32.0000 1.9780 1.9785 417.3287 417.4523 0.0186 -1.0000 -1.0000 3444114 1583249728.20 151.5636 60.0019 32.0000 1.9775 1.9780 417.3338 417.4586 0.0187 -1.0000 -1.0000 3444411 1583249728.30 151.5636 60.0019 32.0000 1.9775 1.9780 417.4732 417.5967 0.0185 -1.0000 -1.0000 3444489 1583249728.40 151.4976 60.0019 32.0000 1.9772 1.9777 417.3885 417.5117 0.0186 -1.0000 -1.0000 3444739 1583249728.50 151.4976 60.0019 32.0000 1.9778 1.9783 417.2291 417.3532 0.0187 -1.0000 -1.0000 3444802 1583249728.60 151.4976 60.0019 32.0000 1.9780 1.9785 417.3231 417.4468 0.0185 -1.0000 -1.0000 3444864 1583249728.70 151.4976 60.0019 32.0000 1.9774 1.9779 417.4624 417.5859 0.0186 -1.0000 -1.0000 3444927 1583249728.80 151.4976 60.0019 32.0000 1.9772 1.9776 417.5509 417.6734 0.0184 -1.0000 -1.0000 3444989 1583249728.90 151.4563 60.0019 32.0000 1.9780 1.9784 417.4034 417.5269 0.0186 -1.0000 -1.0000 3445052 1583249729.00 151.4357 60.0019 32.0000 1.9775 1.9780 417.3287 417.4516 0.0184 -1.0000 -1.0000 3445130 1583249729.10 151.4357 60.0019 32.0000 1.9782 1.9787 417.2483 417.3717 0.0186 -1.0000 -1.0000 3445192 1583249729.20 151.4357 60.0019 32.0000 1.9776 1.9781 417.4562 417.5797 0.0185 -1.0000 -1.0000 3445270 1583249729.30 151.4357 60.0019 32.0000 1.9771 1.9776 417.4631 417.5862 0.0186 -1.0000 -1.0000 3445333 1583249729.40 151.4357 60.0019 32.0000 1.9776 1.9781 417.5219 417.6456 0.0186 -1.0000 -1.0000 3445505 1583249729.50 151.4551 60.0019 32.0000 1.9781 1.9786 417.5085 417.6310 0.0185 -1.0000 -1.0000 3445583 1583249729.60 151.4551 60.0019 32.0000 1.9781 1.9786 417.2838 417.4071 0.0185 -1.0000 -1.0000 3445645 1583249729.70 151.4551 60.0019 32.0000 1.9787 1.9792 417.2640 417.3881 0.0187 -1.0000 -1.0000 3445708 1583249729.80 151.4551 60.0019 32.0000 1.9780 1.9784 417.4264 417.5495 0.0184 -1.0000 -1.0000 3445786 1583249729.90 151.4551 60.0019 32.0000 1.9775 1.9780 417.4435 417.5668 0.0185 -1.0000 -1.0000 3446005 1583249730.00 151.4551 60.0019 32.0000 1.9780 1.9785 417.3935 417.5168 0.0185 -1.0000 -1.0000 3446067 1583249730.10 151.4551 60.0019 32.0000 1.9786 1.9791 417.2527 417.3760 0.0185 -1.0000 -1.0000 3446145 1583249730.20 151.5472 60.0016 32.0000 1.9784 1.9788 417.2915 417.4151 0.0186 -1.0000 -1.0000 3446208 1583249730.30 151.5472 60.0016 32.0000 1.9786 1.9791 417.2446 417.3678 0.0185 -1.0000 -1.0000 3446270 1583249730.40 151.5472 60.0016 32.0000 1.9773 1.9778 417.3974 417.5209 0.0186 -1.0000 -1.0000 3446348 1583249730.50 151.5472 60.0016 32.0000 1.9773 1.9778 417.5119 417.6348 0.0185 -1.0000 -1.0000 3446520 1583249730.60 151.5480 60.0016 32.0000 1.9776 1.9780 417.4501 417.5740 0.0186 -1.0000 -1.0000 3446583 1583249730.70 151.5605 60.0016 32.0000 1.9777 1.9782 417.3786 417.5030 0.0188 -1.0000 -1.0000 3446645 1583249730.80 151.5605 60.0016 32.0000 1.9782 1.9786 417.2383 417.3620 0.0185 -1.0000 -1.0000 3446708 1583249730.90 151.5605 60.0016 32.0000 1.9780 1.9785 417.4141 417.5375 0.0185 -1.0000 -1.0000 3446770 1583249731.00 151.5605 60.0016 32.0000 1.9775 1.9780 417.4654 417.5884 0.0186 -1.0000 -1.0000 3447020 1583249731.10 151.5605 60.0016 32.0000 1.9775 1.9780 417.3279 417.4514 0.0186 -1.0000 -1.0000 3447083 1583249731.20 151.5444 60.0016 32.0000 1.9782 1.9787 417.1942 417.3173 0.0185 -1.0000 -1.0000 3447145 1583249731.30 151.5444 60.0016 32.0000 1.9776 1.9780 417.2177 417.3413 0.0186 -1.0000 -1.0000 3447208 1583249731.40 151.5444 60.0016 32.0000 1.9769 1.9774 417.3219 417.4464 0.0187 -1.0000 -1.0000 3447270 1583249731.50 151.5444 60.0016 32.0000 1.9775 1.9780 417.4762 417.6007 0.0187 -1.0000 -1.0000 3448239 1583249731.60 151.5444 60.0016 32.0000 1.9774 1.9778 417.3988 417.5214 0.0185 -1.0000 -1.0000 3448302 1583249731.70 151.5396 60.0016 32.0000 1.9775 1.9779 417.3825 417.5057 0.0185 -1.0000 -1.0000 3448364 1583249731.80 151.5245 60.0016 32.0000 1.9777 1.9781 417.2433 417.3664 0.0185 -1.0000 -1.0000 3448442 1583249731.90 151.5245 60.0016 32.0000 1.9774 1.9778 417.3102 417.4331 0.0185 -1.0000 -1.0000 3448505 1583249732.00 151.5245 60.0016 32.0000 1.9772 1.9777 417.5096 417.6319 0.0185 -1.0000 -1.0000 3448567 1583249732.10 151.5245 60.0016 32.0000 1.9772 1.9777 417.4475 417.5714 0.0186 -1.0000 -1.0000 3448645 1583249732.20 151.5201 60.0016 32.0000 1.9780 1.9785 417.3902 417.5140 0.0187 -1.0000 -1.0000 3448708 1583249732.30 151.4470 60.0016 32.0000 1.9787 1.9792 417.2211 417.3454 0.0187 -1.0000 -1.0000 3448770 1583249732.40 151.4470 60.0016 32.0000 1.9784 1.9789 417.2561 417.3798 0.0186 -1.0000 -1.0000 3448833 1583249732.50 151.4470 60.0016 32.0000 1.9779 1.9784 417.2964 417.4197 0.0185 -1.0000 -1.0000 3448895 1583249732.60 151.4470 60.0016 32.0000 1.9772 1.9777 417.4542 417.5782 0.0186 -1.0000 -1.0000 3448958 1583249732.70 151.4470 60.0016 32.0000 1.9769 1.9774 417.5286 417.6524 0.0186 -1.0000 -1.0000 3449036 1583249732.80 151.4702 60.0016 32.0000 1.9783 1.9788 417.4601 417.5843 0.0187 -1.0000 -1.0000 3449099 1583249732.90 151.4801 60.0016 32.0000 1.9784 1.9789 417.3668 417.4911 0.0187 -1.0000 -1.0000 3449161 1583249733.00 151.4801 60.0016 32.0000 1.9789 1.9793 417.3000 417.4245 0.0187 -1.0000 -1.0000 3449239 1583249733.10 151.4801 60.0016 32.0000 1.9781 1.9786 417.4960 417.6201 0.0185 -1.0000 -1.0000 3449302 1583249733.20 151.4801 60.0016 32.0000 1.9781 1.9785 417.4782 417.6020 0.0187 -1.0000 -1.0000 3449380 1583249733.30 151.4801 60.0016 32.0000 1.9789 1.9793 417.4610 417.5844 0.0185 -1.0000 -1.0000 3449442 1583249733.40 151.4801 60.0016 32.0000 1.9788 1.9793 417.4142 417.5379 0.0186 -1.0000 -1.0000 3449505 1583249733.50 151.4801 60.0016 32.0000 1.9784 1.9789 417.3763 417.5001 0.0186 -1.0000 -1.0000 3449739 1583249733.60 151.4801 60.0016 32.0000 1.9779 1.9784 417.4734 417.5970 0.0186 -1.0000 -1.0000 3449802 1583249733.70 151.4801 60.0016 32.0000 1.9777 1.9782 417.5201 417.6435 0.0185 -1.0000 -1.0000 3449864 1583249733.80 151.4801 60.0016 32.0000 1.9790 1.9795 417.5000 417.6229 0.0185 -1.0000 -1.0000 3449942 1583249733.90 151.4954 60.0016 32.0000 1.9791 1.9795 417.3441 417.4674 0.0186 -1.0000 -1.0000 3450005 1583249734.00 151.5020 60.0016 32.0000 1.9785 1.9790 417.2739 417.3970 0.0185 -1.0000 -1.0000 3450239 1583249734.10 151.5020 60.0016 32.0000 1.9788 1.9792 417.3183 417.4416 0.0186 -1.0000 -1.0000 3450317 1583249734.20 151.5020 60.0016 32.0000 1.9785 1.9790 417.3802 417.5035 0.0185 -1.0000 -1.0000 3450380 1583249734.30 151.5020 60.0016 32.0000 1.9780 1.9784 417.4397 417.5633 0.0186 -1.0000 -1.0000 3450442 1583249734.40 151.5020 60.0016 32.0000 1.9781 1.9785 417.4265 417.5499 0.0185 -1.0000 -1.0000 3450520 1583249734.50 151.4993 60.0016 32.0000 1.9788 1.9793 417.3585 417.4814 0.0185 -1.0000 -1.0000 3451270 1583249734.60 151.4993 60.0016 32.0000 1.9781 1.9785 417.2997 417.4229 0.0185 -1.0000 -1.0000 3451380 1583249734.70 151.4993 60.0016 32.0000 1.9779 1.9784 417.3262 417.4479 0.0184 -1.0000 -1.0000 3451473 1583249734.80 151.4993 60.0016 32.0000 1.9776 1.9780 417.4453 417.5690 0.0186 -1.0000 -1.0000 3451536 1583249734.90 151.4993 60.0016 32.0000 1.9778 1.9783 417.4974 417.6207 0.0185 -1.0000 -1.0000 3451598 1583249735.00 151.4901 60.0016 32.0000 1.9780 1.9785 417.3499 417.4728 0.0185 -1.0000 -1.0000 3451676 1583249735.10 151.4798 60.0015 32.0000 1.9785 1.9790 417.2838 417.4063 0.0184 -1.0000 -1.0000 3451739 1583249735.20 151.4798 60.0015 32.0000 1.9782 1.9786 417.2714 417.3946 0.0186 -1.0000 -1.0000 3451802 1583249735.30 151.4798 60.0015 32.0000 1.9772 1.9777 417.4270 417.5503 0.0185 -1.0000 -1.0000 3451864 1583249735.40 151.4798 60.0015 32.0000 1.9768 1.9773 417.3080 417.4313 0.0185 -1.0000 -1.0000 3451942 1583249735.50 151.4798 60.0015 32.0000 1.9779 1.9783 417.3944 417.5174 0.0185 -1.0000 -1.0000 3452005 1583249735.60 151.4798 60.0015 32.0000 1.9783 1.9787 417.2869 417.4099 0.0185 -1.0000 -1.0000 3452067 1583249735.70 151.4798 60.0015 32.0000 1.9785 1.9790 417.2914 417.4157 0.0187 -1.0000 -1.0000 3452130 1583249735.80 151.4798 60.0015 32.0000 1.9774 1.9779 417.4917 417.6164 0.0187 -1.0000 -1.0000 3452208 1583249735.90 151.4837 60.0015 32.0000 1.9772 1.9777 417.4562 417.5794 0.0185 -1.0000 -1.0000 3452270 1583249736.00 151.5286 60.0015 32.0000 1.9775 1.9780 417.4872 417.6102 0.0185 -1.0000 -1.0000 3452348 1583249736.10 151.5045 60.0015 32.0000 1.9781 1.9785 417.3893 417.5129 0.0185 -1.0000 -1.0000 3452411 1583249736.20 151.5040 60.0015 32.0000 1.9784 1.9789 417.3038 417.4264 0.0185 -1.0000 -1.0000 3452473 1583249736.30 151.5040 60.0015 32.0000 1.9789 1.9794 417.3740 417.4970 0.0184 -1.0000 -1.0000 3452536 1583249736.40 151.5040 60.0015 32.0000 1.9783 1.9788 417.3114 417.4351 0.0186 -1.0000 -1.0000 3452614 1583249736.50 151.5040 60.0015 32.0000 1.9783 1.9788 417.4094 417.5333 0.0186 -1.0000 -1.0000 3452676 1583249736.60 151.5040 60.0015 32.0000 1.9787 1.9791 417.4382 417.5614 0.0185 -1.0000 -1.0000 3452739 1583249736.70 151.5040 60.0015 32.0000 1.9790 1.9795 417.2600 417.3833 0.0186 -1.0000 -1.0000 3452817 1583249736.80 151.5040 60.0015 32.0000 1.9790 1.9795 417.3468 417.4701 0.0185 -1.0000 -1.0000 3452880 1583249736.90 151.5040 60.0015 32.0000 1.9785 1.9790 417.3643 417.4876 0.0185 -1.0000 -1.0000 3452942 1583249737.00 151.5040 60.0015 32.0000 1.9782 1.9787 417.3191 417.4422 0.0185 -1.0000 -1.0000 3453005 1583249737.10 151.5040 60.0015 32.0000 1.9780 1.9785 417.4408 417.5630 0.0184 -1.0000 -1.0000 3453708 1583249737.20 151.7020 60.0015 32.0000 1.9787 1.9792 417.5087 417.6326 0.0186 -1.0000 -1.0000 3453770 1583249737.30 151.7020 60.0015 32.0000 1.9791 1.9796 417.4491 417.5728 0.0186 -1.0000 -1.0000 3453833 1583249737.40 151.7020 60.0015 32.0000 1.9791 1.9796 417.3548 417.4790 0.0187 -1.0000 -1.0000 3453895 1583249737.50 151.7020 60.0015 32.0000 1.9792 1.9797 417.2115 417.3351 0.0185 -1.0000 -1.0000 3453973 1583249737.60 151.7020 60.0015 32.0000 1.9801 1.9806 417.3490 417.4714 0.0184 -1.0000 -1.0000 3454036 1583249737.70 151.7020 60.0015 32.0000 1.9793 1.9798 417.4849 417.6085 0.0187 -1.0000 -1.0000 3454098 1583249737.80 151.7020 60.0015 32.0000 1.9786 1.9791 417.5028 417.6258 0.0185 -1.0000 -1.0000 3454176 1583249737.90 151.6509 60.0015 32.0000 1.9793 1.9798 417.4001 417.5236 0.0186 -1.0000 -1.0000 3454286 1583249738.00 151.6509 60.0015 32.0000 1.9780 1.9785 417.3904 417.5145 0.0187 -1.0000 -1.0000 3454348 1583249738.10 151.6509 60.0015 32.0000 1.9785 1.9790 417.3736 417.4973 0.0186 -1.0000 -1.0000 3454489 1583249738.20 151.6509 60.0015 32.0000 1.9780 1.9785 417.4142 417.5381 0.0186 -1.0000 -1.0000 3454552 1583249738.30 151.6509 60.0015 32.0000 1.9780 1.9785 417.4265 417.5498 0.0185 -1.0000 -1.0000 3454614 1583249738.40 151.5686 60.0015 32.0000 1.9783 1.9788 417.5288 417.6519 0.0185 -1.0000 -1.0000 3454692 1583249738.50 151.5686 60.0015 32.0000 1.9779 1.9784 417.4268 417.5488 0.0184 -1.0000 -1.0000 3454755 1583249738.60 151.5686 60.0015 32.0000 1.9790 1.9795 417.2980 417.4212 0.0186 -1.0000 -1.0000 3454973 1583249738.70 151.5686 60.0015 32.0000 1.9790 1.9795 417.2418 417.3654 0.0186 -1.0000 -1.0000 3455052 1583249738.80 151.5686 60.0015 32.0000 1.9791 1.9796 417.3042 417.4276 0.0185 -1.0000 -1.0000 3455114 1583249738.90 151.5378 60.0015 32.0000 1.9783 1.9787 417.4810 417.6041 0.0184 -1.0000 -1.0000 3455176 1583249739.00 151.4940 60.0015 32.0000 1.9788 1.9792 417.3466 417.4693 0.0185 -1.0000 -1.0000 3455239 1583249739.10 151.4940 60.0015 32.0000 1.9784 1.9789 417.3067 417.4294 0.0184 -1.0000 -1.0000 3455302 1583249739.20 151.4940 60.0015 32.0000 1.9785 1.9790 417.3873 417.5110 0.0186 -1.0000 -1.0000 3456098 1583249739.30 151.4940 60.0015 32.0000 1.9766 1.9771 417.4032 417.5265 0.0185 -1.0000 -1.0000 3456161 1583249739.40 151.4940 60.0015 32.0000 1.9776 1.9781 417.4805 417.6029 0.0184 -1.0000 -1.0000 3456223 1583249739.50 151.4513 60.0015 32.0000 1.9781 1.9786 417.4054 417.5282 0.0185 -1.0000 -1.0000 3456302 1583249739.60 151.4513 60.0015 32.0000 1.9788 1.9793 417.3250 417.4482 0.0185 -1.0000 -1.0000 3456364 1583249739.70 151.4513 60.0015 32.0000 1.9782 1.9787 417.3006 417.4241 0.0186 -1.0000 -1.0000 3456426 1583249739.80 151.4513 60.0015 32.0000 1.9781 1.9786 417.2378 417.3607 0.0185 -1.0000 -1.0000 3456520 1583249739.90 151.4513 60.0015 32.0000 1.9779 1.9784 417.3242 417.4468 0.0184 -1.0000 -1.0000 3456583 1583249740.00 151.4513 60.0015 32.0000 1.9782 1.9787 417.4658 417.5894 0.0187 -1.0000 -1.0000 3456645 1583249740.10 151.5262 60.0021 32.0000 1.9783 1.9788 417.3646 417.4882 0.0185 -1.0000 -1.0000 3456708 1583249740.20 151.5262 60.0021 32.0000 1.9782 1.9787 417.1868 417.3101 0.0186 -1.0000 -1.0000 3456786 1583249740.30 151.5262 60.0021 32.0000 1.9783 1.9788 417.2356 417.3592 0.0186 -1.0000 -1.0000 3456848 1583249740.40 151.5262 60.0021 32.0000 1.9777 1.9782 417.3125 417.4362 0.0186 -1.0000 -1.0000 3456911 1583249740.50 151.5262 60.0021 32.0000 1.9778 1.9782 417.4582 417.5820 0.0186 -1.0000 -1.0000 3456973 1583249740.60 151.5406 60.0021 32.0000 1.9774 1.9779 417.4416 417.5655 0.0187 -1.0000 -1.0000 3457036 1583249740.70 151.5678 60.0021 32.0000 1.9777 1.9782 417.4678 417.5910 0.0185 -1.0000 -1.0000 3457114 1583249740.80 151.5678 60.0021 32.0000 1.9774 1.9779 417.4327 417.5557 0.0185 -1.0000 -1.0000 3457176 1583249740.90 151.5678 60.0021 32.0000 1.9786 1.9791 417.2362 417.3589 0.0185 -1.0000 -1.0000 3457239 1583249741.00 151.5678 60.0021 32.0000 1.9789 1.9794 417.2478 417.3710 0.0186 -1.0000 -1.0000 3457317 1583249741.10 151.5678 60.0021 32.0000 1.9781 1.9785 417.2842 417.4073 0.0185 -1.0000 -1.0000 3457380 1583249741.20 151.5678 60.0021 32.0000 1.9779 1.9784 417.4179 417.5419 0.0186 -1.0000 -1.0000 3457442 1583249741.30 151.5678 60.0021 32.0000 1.9768 1.9772 417.3395 417.4630 0.0186 -1.0000 -1.0000 3457505 1583249741.40 151.5678 60.0021 32.0000 1.9779 1.9784 417.3070 417.4299 0.0184 -1.0000 -1.0000 3457567 1583249741.50 151.5678 60.0021 32.0000 1.9784 1.9789 417.2778 417.4017 0.0186 -1.0000 -1.0000 3457645 1583249741.60 151.5678 60.0021 32.0000 1.9776 1.9781 417.4149 417.5378 0.0185 -1.0000 -1.0000 3457708 1583249741.70 151.5681 60.0021 32.0000 1.9784 1.9788 417.4597 417.5830 0.0185 -1.0000 -1.0000 3457770 1583249741.80 151.5702 60.0021 32.0000 1.9776 1.9781 417.4207 417.5434 0.0185 -1.0000 -1.0000 3457848 1583249741.90 151.5702 60.0021 32.0000 1.9772 1.9777 417.5151 417.6386 0.0186 -1.0000 -1.0000 3457911 1583249742.00 151.5702 60.0021 32.0000 1.9793 1.9798 417.4203 417.5436 0.0185 -1.0000 -1.0000 3457973 1583249742.10 151.5702 60.0021 32.0000 1.9785 1.9790 417.2877 417.4108 0.0185 -1.0000 -1.0000 3458036 1583249742.20 151.5702 60.0021 32.0000 1.9790 1.9795 417.3131 417.4364 0.0186 -1.0000 -1.0000 3458536 1583249742.30 151.5281 60.0021 32.0000 1.9788 1.9793 417.4420 417.5654 0.0185 -1.0000 -1.0000 3458598 1583249742.40 151.5281 60.0021 32.0000 1.9777 1.9782 417.5088 417.6320 0.0185 -1.0000 -1.0000 3458676 1583249742.50 151.5281 60.0021 32.0000 1.9785 1.9790 417.3675 417.4924 0.0187 -1.0000 -1.0000 3458739 1583249742.60 151.5281 60.0021 32.0000 1.9797 1.9802 417.3206 417.4436 0.0185 -1.0000 -1.0000 3458802 1583249742.70 151.5281 60.0021 32.0000 1.9788 1.9792 417.2701 417.3930 0.0185 -1.0000 -1.0000 3458880 1583249742.80 151.5281 60.0021 32.0000 1.9780 1.9785 417.3987 417.5220 0.0185 -1.0000 -1.0000 3458942 1583249742.90 151.5162 60.0021 32.0000 1.9781 1.9786 417.4931 417.6162 0.0185 -1.0000 -1.0000 3459005 1583249743.00 151.5103 60.0021 32.0000 1.9777 1.9782 417.4924 417.6156 0.0185 -1.0000 -1.0000 3459067 1583249743.10 151.5103 60.0021 32.0000 1.9789 1.9793 417.3422 417.4644 0.0183 -1.0000 -1.0000 3459130 1583249743.20 151.5103 60.0021 32.0000 1.9789 1.9794 417.3807 417.5041 0.0185 -1.0000 -1.0000 3459208 1583249743.30 151.5103 60.0021 32.0000 1.9782 1.9787 417.4885 417.6120 0.0186 -1.0000 -1.0000 3459270 1583249743.40 151.5086 60.0021 32.0000 1.9780 1.9785 417.4575 417.5821 0.0188 -1.0000 -1.0000 3459333 1583249743.50 151.4845 60.0021 32.0000 1.9779 1.9784 417.4239 417.5469 0.0185 -1.0000 -1.0000 3459411 1583249743.60 151.4845 60.0021 32.0000 1.9787 1.9792 417.3352 417.4587 0.0185 -1.0000 -1.0000 3459473 1583249743.70 151.4845 60.0021 32.0000 1.9790 1.9795 417.3198 417.4427 0.0185 -1.0000 -1.0000 3459536 1583249743.80 151.4845 60.0021 32.0000 1.9792 1.9797 417.3820 417.5049 0.0186 -1.0000 -1.0000 3459770 1583249743.90 151.4845 60.0021 32.0000 1.9783 1.9788 417.4662 417.5887 0.0185 -1.0000 -1.0000 3459833 1583249744.00 151.5455 60.0021 32.0000 1.9786 1.9791 417.5984 417.7218 0.0185 -1.0000 -1.0000 3459895 1583249744.10 151.5455 60.0021 32.0000 1.9775 1.9779 417.5303 417.6535 0.0185 -1.0000 -1.0000 3459958 1583249744.20 151.5455 60.0021 32.0000 1.9782 1.9787 417.5255 417.6496 0.0186 -1.0000 -1.0000 3500020 1583249744.30 151.5455 60.0021 32.0000 1.9782 1.9786 417.2967 417.4197 0.0185 -1.0000 -1.0000 3500255 1583249744.40 151.5455 60.0021 32.0000 1.9781 1.9786 417.2098 417.3334 0.0186 -1.0000 -1.0000 3500333 1583249744.50 151.5797 60.0021 32.0000 1.9786 1.9790 417.3584 417.4809 0.0185 -1.0000 -1.0000 3500395 1583249744.60 151.5797 60.0021 32.0000 1.9779 1.9784 417.4354 417.5587 0.0185 -1.0000 -1.0000 3500458 1583249744.70 151.5797 60.0021 32.0000 1.9781 1.9786 417.3941 417.5168 0.0185 -1.0000 -1.0000 3500520 1583249744.80 151.5797 60.0021 32.0000 1.9785 1.9790 417.2967 417.4200 0.0185 -1.0000 -1.0000 3500583 1583249744.90 151.5797 60.0021 32.0000 1.9783 1.9788 417.2687 417.3923 0.0186 -1.0000 -1.0000 3500770 1583249745.00 151.5730 60.0021 32.0000 1.9780 1.9785 417.3382 417.4611 0.0184 -1.0000 -1.0000 3500833 1583249745.10 151.5388 60.0023 32.0000 1.9775 1.9780 417.4402 417.5630 0.0185 -1.0000 -1.0000 3500895 1583249745.20 151.5388 60.0023 32.0000 1.9768 1.9773 417.4757 417.5998 0.0186 -1.0000 -1.0000 3500973 1583249745.30 151.5388 60.0023 32.0000 1.9773 1.9778 417.5526 417.6760 0.0186 -1.0000 -1.0000 3501036 1583249745.40 151.5388 60.0023 32.0000 1.9780 1.9785 417.2742 417.3982 0.0187 -1.0000 -1.0000 3501270 1583249745.50 151.5388 60.0023 32.0000 1.9783 1.9788 417.2610 417.3845 0.0186 -1.0000 -1.0000 3501333 1583249745.60 151.5002 60.0023 32.0000 1.9783 1.9788 417.2946 417.4179 0.0185 -1.0000 -1.0000 3501395 1583249745.70 151.5002 60.0023 32.0000 1.9777 1.9782 417.3953 417.5174 0.0184 -1.0000 -1.0000 3501458 1583249745.80 151.5002 60.0023 32.0000 1.9778 1.9783 417.3199 417.4427 0.0185 -1.0000 -1.0000 3501536 1583249745.90 151.5002 60.0023 32.0000 1.9783 1.9787 417.1622 417.2866 0.0187 -1.0000 -1.0000 3502270 1583249746.00 151.5002 60.0023 32.0000 1.9783 1.9788 417.2460 417.3694 0.0186 -1.0000 -1.0000 3502333 1583249746.10 151.4506 60.0023 32.0000 1.9778 1.9783 417.3195 417.4433 0.0184 -1.0000 -1.0000 3502411 1583249746.20 151.4221 60.0023 32.0000 1.9772 1.9777 417.4831 417.6068 0.0186 -1.0000 -1.0000 3502473 1583249746.30 151.4221 60.0023 32.0000 1.9772 1.9777 417.4795 417.6027 0.0185 -1.0000 -1.0000 3502552 1583249746.40 151.4221 60.0023 32.0000 1.9776 1.9781 417.4417 417.5644 0.0184 -1.0000 -1.0000 3502614 1583249746.50 151.4221 60.0023 32.0000 1.9782 1.9786 417.3681 417.4907 0.0185 -1.0000 -1.0000 3502676 1583249746.60 151.4221 60.0023 32.0000 1.9789 1.9793 417.3173 417.4404 0.0184 -1.0000 -1.0000 3502739 1583249746.70 151.4221 60.0023 32.0000 1.9788 1.9792 417.3916 417.5136 0.0184 -1.0000 -1.0000 3502817 1583249746.80 151.4221 60.0023 32.0000 1.9775 1.9779 417.4528 417.5762 0.0186 -1.0000 -1.0000 3502880 1583249746.90 151.4221 60.0023 32.0000 1.9782 1.9787 417.5398 417.6639 0.0186 -1.0000 -1.0000 3503005 1583249747.00 151.4221 60.0023 32.0000 1.9785 1.9790 417.3219 417.4447 0.0184 -1.0000 -1.0000 3503083 1583249747.10 151.4221 60.0023 32.0000 1.9784 1.9789 417.4383 417.5605 0.0184 -1.0000 -1.0000 3503145 1583249747.20 151.5164 60.0023 32.0000 1.9784 1.9789 417.4671 417.5902 0.0185 -1.0000 -1.0000 3503208 1583249747.30 151.5198 60.0023 32.0000 1.9783 1.9787 417.4953 417.6186 0.0185 -1.0000 -1.0000 3503270 1583249747.40 151.5198 60.0023 32.0000 1.9777 1.9782 417.4798 417.6033 0.0186 -1.0000 -1.0000 3503520 1583249747.50 151.5198 60.0023 32.0000 1.9782 1.9787 417.2679 417.3920 0.0186 -1.0000 -1.0000 3503583 1583249747.60 151.5198 60.0023 32.0000 1.9782 1.9786 417.2283 417.3522 0.0186 -1.0000 -1.0000 3503645 1583249747.70 151.5192 60.0023 32.0000 1.9778 1.9782 417.3434 417.4658 0.0184 -1.0000 -1.0000 3503708 1583249747.80 151.5141 60.0023 32.0000 1.9775 1.9780 417.4968 417.6199 0.0185 -1.0000 -1.0000 3503786 1583249747.90 151.5141 60.0023 32.0000 1.9774 1.9779 417.5232 417.6469 0.0186 -1.0000 -1.0000 3504020 1583249748.00 151.5141 60.0023 32.0000 1.9777 1.9782 417.4272 417.5511 0.0186 -1.0000 -1.0000 3504083 1583249748.10 151.5141 60.0023 32.0000 1.9780 1.9785 417.3377 417.4617 0.0186 -1.0000 -1.0000 3504145 1583249748.20 151.5141 60.0023 32.0000 1.9774 1.9778 417.3531 417.4769 0.0186 -1.0000 -1.0000 3504208 1583249748.30 151.5182 60.0023 32.0000 1.9776 1.9781 417.3901 417.5135 0.0185 -1.0000 -1.0000 3504270 1583249748.40 151.5182 60.0023 32.0000 1.9768 1.9773 417.4898 417.6130 0.0185 -1.0000 -1.0000 3504348 1583249748.50 151.5182 60.0023 32.0000 1.9768 1.9772 417.4406 417.5637 0.0186 -1.0000 -1.0000 3504724 1583249748.60 151.5182 60.0023 32.0000 1.9773 1.9778 417.3607 417.4829 0.0183 -1.0000 -1.0000 3504786 1583249748.70 151.5182 60.0023 32.0000 1.9772 1.9777 417.3269 417.4489 0.0184 -1.0000 -1.0000 3504864 1583249748.80 151.4783 60.0023 32.0000 1.9784 1.9789 417.2539 417.3778 0.0187 -1.0000 -1.0000 3504926 1583249748.90 151.4135 60.0023 32.0000 1.9778 1.9783 417.2438 417.3676 0.0186 -1.0000 -1.0000 3504989 1583249749.00 151.4135 60.0023 32.0000 1.9782 1.9787 417.2476 417.3709 0.0186 -1.0000 -1.0000 3505224 1583249749.10 151.4135 60.0023 32.0000 1.9780 1.9785 417.2759 417.3993 0.0186 -1.0000 -1.0000 3505286 1583249749.20 151.4135 60.0023 32.0000 1.9775 1.9780 417.3693 417.4927 0.0185 -1.0000 -1.0000 3505364 1583249749.30 151.4135 60.0023 32.0000 1.9783 1.9787 417.2756 417.3987 0.0185 -1.0000 -1.0000 3505426 1583249749.40 151.4908 60.0023 32.0000 1.9787 1.9792 417.3504 417.4738 0.0186 -1.0000 -1.0000 3505505 1583249749.50 151.4908 60.0023 32.0000 1.9788 1.9793 417.2692 417.3929 0.0186 -1.0000 -1.0000 3505739 1583249749.60 151.4908 60.0023 32.0000 1.9786 1.9791 417.2926 417.4154 0.0185 -1.0000 -1.0000 3505801 1583249749.70 151.4908 60.0023 32.0000 1.9779 1.9784 417.4841 417.6071 0.0185 -1.0000 -1.0000 3505864 1583249749.80 151.4908 60.0023 32.0000 1.9777 1.9782 417.4301 417.5535 0.0185 -1.0000 -1.0000 3505942 1583249749.90 151.5055 60.0025 32.0000 1.9780 1.9785 417.4026 417.5256 0.0185 -1.0000 -1.0000 3506005 1583249750.00 151.5055 60.0025 32.0000 1.9782 1.9787 417.2352 417.3597 0.0187 -1.0000 -1.0000 3506239 1583249750.10 151.5055 60.0025 32.0000 1.9794 1.9799 417.2117 417.3354 0.0186 -1.0000 -1.0000 3506301 1583249750.20 151.5055 60.0025 32.0000 1.9787 1.9792 417.1628 417.2861 0.0185 -1.0000 -1.0000 3506364 1583249750.30 151.5055 60.0025 32.0000 1.9783 1.9788 417.3085 417.4314 0.0185 -1.0000 -1.0000 3506426 1583249750.40 151.5055 60.0025 32.0000 1.9771 1.9776 417.3191 417.4422 0.0186 -1.0000 -1.0000 3506505 1583249750.50 151.5055 60.0025 32.0000 1.9785 1.9789 417.3014 417.4249 0.0185 -1.0000 -1.0000 3506739 1583249750.60 151.5362 60.0025 32.0000 1.9778 1.9783 417.2274 417.3498 0.0184 -1.0000 -1.0000 3506801 1583249750.70 151.5362 60.0025 32.0000 1.9780 1.9784 417.1343 417.2582 0.0186 -1.0000 -1.0000 3506864 1583249750.80 151.5362 60.0025 32.0000 1.9769 1.9773 417.2740 417.3977 0.0185 -1.0000 -1.0000 3506926 1583249750.90 151.5362 60.0025 32.0000 1.9769 1.9773 417.4461 417.5690 0.0185 -1.0000 -1.0000 3506989 1583249751.00 151.5362 60.0025 32.0000 1.9771 1.9776 417.3611 417.4840 0.0185 -1.0000 -1.0000 3507067 1583249751.10 151.5033 60.0025 32.0000 1.9773 1.9778 417.3111 417.4342 0.0186 -1.0000 -1.0000 3507130 1583249751.20 151.5000 60.0025 32.0000 1.9776 1.9781 417.1510 417.2747 0.0186 -1.0000 -1.0000 3507192 1583249751.30 151.5000 60.0025 32.0000 1.9784 1.9789 417.1196 417.2430 0.0185 -1.0000 -1.0000 3507255 1583249751.40 151.5000 60.0025 32.0000 1.9781 1.9785 417.2329 417.3562 0.0185 -1.0000 -1.0000 3507317 1583249751.50 151.5000 60.0025 32.0000 1.9774 1.9779 417.3854 417.5083 0.0185 -1.0000 -1.0000 3507395 1583249751.60 151.5000 60.0025 32.0000 1.9777 1.9782 417.3213 417.4446 0.0186 -1.0000 -1.0000 3507989 1583249751.70 151.4468 60.0025 32.0000 1.9784 1.9788 417.3039 417.4273 0.0185 -1.0000 -1.0000 3508052 1583249751.80 151.4468 60.0025 32.0000 1.9783 1.9787 417.1604 417.2837 0.0186 -1.0000 -1.0000 3508114 1583249751.90 151.4468 60.0025 32.0000 1.9783 1.9787 417.2999 417.4235 0.0185 -1.0000 -1.0000 3508176 1583249752.00 151.4468 60.0025 32.0000 1.9774 1.9778 417.3672 417.4898 0.0184 -1.0000 -1.0000 3508239 1583249752.10 151.4468 60.0025 32.0000 1.9775 1.9780 417.4180 417.5411 0.0186 -1.0000 -1.0000 3508317 1583249752.20 151.4468 60.0025 32.0000 1.9783 1.9788 417.4778 417.6013 0.0185 -1.0000 -1.0000 3508380 1583249752.30 151.4468 60.0025 32.0000 1.9783 1.9788 417.3822 417.5050 0.0185 -1.0000 -1.0000 3508458 1583249752.40 151.4468 60.0025 32.0000 1.9791 1.9796 417.2297 417.3532 0.0185 -1.0000 -1.0000 3508583 1583249752.50 151.4468 60.0025 32.0000 1.9789 1.9794 417.2116 417.3347 0.0185 -1.0000 -1.0000 3508645 1583249752.60 151.4468 60.0025 32.0000 1.9782 1.9787 417.3700 417.4930 0.0185 -1.0000 -1.0000 3508724 1583249752.70 151.4470 60.0025 32.0000 1.9779 1.9784 417.4206 417.5433 0.0185 -1.0000 -1.0000 3508802 1583249752.80 151.5340 60.0025 32.0000 1.9784 1.9789 417.3185 417.4413 0.0185 -1.0000 -1.0000 3508864 1583249752.90 151.4938 60.0025 32.0000 1.9783 1.9788 417.2990 417.4226 0.0186 -1.0000 -1.0000 3508926 1583249753.00 151.4938 60.0025 32.0000 1.9780 1.9785 417.1195 417.2422 0.0184 -1.0000 -1.0000 3509005 1583249753.10 151.4938 60.0025 32.0000 1.9778 1.9783 417.2901 417.4130 0.0185 -1.0000 -1.0000 3509239 1583249753.20 151.4938 60.0025 32.0000 1.9775 1.9779 417.4480 417.5710 0.0185 -1.0000 -1.0000 3509302 1583249753.30 151.4938 60.0025 32.0000 1.9771 1.9776 417.4199 417.5428 0.0185 -1.0000 -1.0000 3509364 1583249753.40 151.4938 60.0025 32.0000 1.9779 1.9784 417.3024 417.4264 0.0186 -1.0000 -1.0000 3509426 1583249753.50 151.4938 60.0025 32.0000 1.9779 1.9784 417.2235 417.3468 0.0185 -1.0000 -1.0000 3509505 1583249753.60 151.4938 60.0025 32.0000 1.9780 1.9785 417.1994 417.3223 0.0185 -1.0000 -1.0000 3509723 1583249753.70 151.4938 60.0025 32.0000 1.9776 1.9781 417.3147 417.4387 0.0186 -1.0000 -1.0000 3509786 1583249753.80 151.4938 60.0025 32.0000 1.9776 1.9781 417.3266 417.4496 0.0185 -1.0000 -1.0000 3509864 1583249753.90 151.5146 60.0025 32.0000 1.9777 1.9782 417.3450 417.4688 0.0187 -1.0000 -1.0000 3509926 1583249754.00 151.5146 60.0025 32.0000 1.9775 1.9780 417.1869 417.3109 0.0186 -1.0000 -1.0000 3509989 1583249754.10 151.5146 60.0025 32.0000 1.9781 1.9785 417.1252 417.2484 0.0185 -1.0000 -1.0000 3510239 1583249754.20 151.5146 60.0025 32.0000 1.9784 1.9788 417.2706 417.3935 0.0185 -1.0000 -1.0000 3510286 1583249754.30 151.5146 60.0025 32.0000 1.9773 1.9778 417.3599 417.4827 0.0185 -1.0000 -1.0000 3510364 1583249754.40 151.4937 60.0025 32.0000 1.9773 1.9778 417.3837 417.5077 0.0186 -1.0000 -1.0000 3510426 1583249754.50 151.4937 60.0025 32.0000 1.9780 1.9784 417.4255 417.5482 0.0185 -1.0000 -1.0000 3510489 1583249754.60 151.4937 60.0025 32.0000 1.9776 1.9781 417.3657 417.4882 0.0184 -1.0000 -1.0000 3510551 1583249754.70 151.4937 60.0025 32.0000 1.9778 1.9783 417.1632 417.2857 0.0185 -1.0000 -1.0000 3510739 1583249754.80 151.4937 60.0025 32.0000 1.9779 1.9784 417.3036 417.4271 0.0185 -1.0000 -1.0000 3510802 1583249754.90 151.4920 60.0023 32.0000 1.9767 1.9772 417.3715 417.4939 0.0184 -1.0000 -1.0000 3510864 1583249755.00 151.4902 60.0022 32.0000 1.9772 1.9777 417.4731 417.5963 0.0185 -1.0000 -1.0000 3510942 1583249755.10 151.4902 60.0022 32.0000 1.9786 1.9790 417.1585 417.2814 0.0185 -1.0000 -1.0000 3511005 1583249755.20 151.4902 60.0022 32.0000 1.9785 1.9790 417.1693 417.2930 0.0186 -1.0000 -1.0000 3511848 1583249755.30 151.4902 60.0022 32.0000 1.9782 1.9786 417.1902 417.3145 0.0187 -1.0000 -1.0000 3511911 1583249755.40 151.4902 60.0022 32.0000 1.9779 1.9784 417.3757 417.4986 0.0184 -1.0000 -1.0000 3511973 1583249755.50 151.4208 60.0022 32.0000 1.9773 1.9778 417.4469 417.5693 0.0185 -1.0000 -1.0000 3512051 1583249755.60 151.4208 60.0022 32.0000 1.9781 1.9785 417.4977 417.6205 0.0184 -1.0000 -1.0000 3512114 1583249755.70 151.4208 60.0022 32.0000 1.9782 1.9787 417.4241 417.5472 0.0185 -1.0000 -1.0000 3512176 1583249755.80 151.4208 60.0022 32.0000 1.9779 1.9784 417.4003 417.5236 0.0185 -1.0000 -1.0000 3512255 1583249755.90 151.4208 60.0022 32.0000 1.9785 1.9790 417.2409 417.3641 0.0186 -1.0000 -1.0000 3512317 1583249756.00 151.4782 60.0022 32.0000 1.9788 1.9793 417.2337 417.3558 0.0185 -1.0000 -1.0000 3512380 1583249756.10 151.4782 60.0022 32.0000 1.9782 1.9787 417.2803 417.4041 0.0186 -1.0000 -1.0000 3512458 1583249756.20 151.4782 60.0022 32.0000 1.9779 1.9784 417.3876 417.5110 0.0185 -1.0000 -1.0000 3512739 1583249756.30 151.4782 60.0022 32.0000 1.9781 1.9786 417.3563 417.4804 0.0187 -1.0000 -1.0000 3512802 1583249756.40 151.4782 60.0022 32.0000 1.9787 1.9792 417.2792 417.4016 0.0183 -1.0000 -1.0000 3512880 1583249756.50 151.4809 60.0022 32.0000 1.9787 1.9792 417.2815 417.4034 0.0185 -1.0000 -1.0000 3512942 1583249756.60 151.5349 60.0022 32.0000 1.9777 1.9781 417.3605 417.4835 0.0185 -1.0000 -1.0000 3513036 1583249756.70 151.5349 60.0022 32.0000 1.9774 1.9779 417.4983 417.6216 0.0185 -1.0000 -1.0000 3513099 1583249756.80 151.5349 60.0022 32.0000 1.9774 1.9779 417.4981 417.6215 0.0186 -1.0000 -1.0000 3513161 1583249756.90 151.5349 60.0022 32.0000 1.9771 1.9776 417.4447 417.5674 0.0184 -1.0000 -1.0000 3513223 1583249757.00 151.5349 60.0022 32.0000 1.9779 1.9783 417.3225 417.4450 0.0184 -1.0000 -1.0000 3513302 1583249757.10 151.5349 60.0022 32.0000 1.9783 1.9787 417.3072 417.4297 0.0185 -1.0000 -1.0000 3513364 1583249757.20 151.5349 60.0022 32.0000 1.9785 1.9790 417.2903 417.4134 0.0185 -1.0000 -1.0000 3513505 1583249757.30 151.5349 60.0022 32.0000 1.9778 1.9783 417.3938 417.5164 0.0184 -1.0000 -1.0000 3513567 1583249757.40 151.5349 60.0022 32.0000 1.9778 1.9782 417.4355 417.5586 0.0186 -1.0000 -1.0000 3513630 1583249757.50 151.5349 60.0022 32.0000 1.9770 1.9775 417.3049 417.4289 0.0186 -1.0000 -1.0000 3513692 1583249757.60 151.5420 60.0022 32.0000 1.9783 1.9788 417.2693 417.3916 0.0184 -1.0000 -1.0000 3513755 1583249757.70 151.5662 60.0022 32.0000 1.9783 1.9788 417.3383 417.4605 0.0185 -1.0000 -1.0000 3514020 1583249757.80 151.5662 60.0022 32.0000 1.9774 1.9778 417.3799 417.5023 0.0184 -1.0000 -1.0000 3514083 1583249757.90 151.5662 60.0022 32.0000 1.9772 1.9776 417.3989 417.5226 0.0186 -1.0000 -1.0000 3514145 1583249758.00 151.5662 60.0022 32.0000 1.9771 1.9776 417.5516 417.6745 0.0185 -1.0000 -1.0000 3514208 1583249758.10 151.5662 60.0022 32.0000 1.9774 1.9779 417.3964 417.5202 0.0186 -1.0000 -1.0000 3514286 1583249758.20 151.4994 60.0022 32.0000 1.9782 1.9787 417.2692 417.3923 0.0185 -1.0000 -1.0000 3514348 1583249758.30 151.4994 60.0022 32.0000 1.9777 1.9782 417.2744 417.3987 0.0187 -1.0000 -1.0000 3514520 1583249758.40 151.4994 60.0022 32.0000 1.9781 1.9785 417.2924 417.4162 0.0186 -1.0000 -1.0000 3514598 1583249758.50 151.4994 60.0022 32.0000 1.9776 1.9781 417.3820 417.5053 0.0185 -1.0000 -1.0000 3514661 1583249758.60 151.4994 60.0022 32.0000 1.9772 1.9777 417.4822 417.6051 0.0185 -1.0000 -1.0000 3514739 1583249758.70 151.4921 60.0022 32.0000 1.9779 1.9783 417.2841 417.4068 0.0185 -1.0000 -1.0000 3514802 1583249758.80 151.4754 60.0022 32.0000 1.9791 1.9796 417.2398 417.3630 0.0184 -1.0000 -1.0000 3514864 1583249758.90 151.4754 60.0022 32.0000 1.9774 1.9779 417.2571 417.3794 0.0184 -1.0000 -1.0000 3514926 1583249759.00 151.4754 60.0022 32.0000 1.9779 1.9784 417.3385 417.4612 0.0185 -1.0000 -1.0000 3515005 1583249759.10 151.4754 60.0022 32.0000 1.9769 1.9774 417.4436 417.5668 0.0185 -1.0000 -1.0000 3515067 1583249759.20 151.4754 60.0022 32.0000 1.9779 1.9783 417.4248 417.5475 0.0184 -1.0000 -1.0000 3515145 1583249759.30 151.4538 60.0022 32.0000 1.9779 1.9784 417.3255 417.4491 0.0186 -1.0000 -1.0000 3515270 1583249759.40 151.4538 60.0022 32.0000 1.9784 1.9789 417.2440 417.3663 0.0185 -1.0000 -1.0000 3515333 1583249759.50 151.4538 60.0022 32.0000 1.9787 1.9792 417.2417 417.3655 0.0186 -1.0000 -1.0000 3515395 1583249759.60 151.4538 60.0022 32.0000 1.9780 1.9785 417.3653 417.4884 0.0185 -1.0000 -1.0000 3515458 1583249759.70 151.4538 60.0022 32.0000 1.9776 1.9781 417.3403 417.4640 0.0186 -1.0000 -1.0000 3515520 1583249759.80 151.4647 60.0021 32.0000 1.9775 1.9780 417.3636 417.4869 0.0186 -1.0000 -1.0000 3516380 1583249759.90 151.4685 60.0021 32.0000 1.9787 1.9791 417.2919 417.4148 0.0184 -1.0000 -1.0000 3516442 1583249760.00 151.4685 60.0021 32.0000 1.9790 1.9795 417.2796 417.4026 0.0185 -1.0000 -1.0000 3516505 1583249760.10 151.4685 60.0021 32.0000 1.9780 1.9785 417.3479 417.4701 0.0184 -1.0000 -1.0000 3516583 1583249760.20 151.4685 60.0021 32.0000 1.9770 1.9775 417.4482 417.5709 0.0184 -1.0000 -1.0000 3516645 1583249760.30 151.4685 60.0021 32.0000 1.9772 1.9777 417.5105 417.6334 0.0185 -1.0000 -1.0000 3516708 1583249760.40 151.4693 60.0021 32.0000 1.9776 1.9781 417.4313 417.5536 0.0184 -1.0000 -1.0000 3516770 1583249760.50 151.4899 60.0021 32.0000 1.9783 1.9788 417.3076 417.4306 0.0186 -1.0000 -1.0000 3516833 1583249760.60 151.4899 60.0021 32.0000 1.9782 1.9787 417.2198 417.3433 0.0185 -1.0000 -1.0000 3516895 1583249760.70 151.4899 60.0021 32.0000 1.9783 1.9787 417.1848 417.3073 0.0185 -1.0000 -1.0000 3517020 1583249760.80 151.4899 60.0021 32.0000 1.9772 1.9777 417.3258 417.4499 0.0186 -1.0000 -1.0000 3517239 1583249760.90 151.4899 60.0021 32.0000 1.9776 1.9781 417.4264 417.5502 0.0186 -1.0000 -1.0000 3517302 1583249761.00 151.4899 60.0021 32.0000 1.9781 1.9786 417.3910 417.5138 0.0184 -1.0000 -1.0000 3517380 1583249761.10 151.4834 60.0021 32.0000 1.9781 1.9786 417.3037 417.4260 0.0184 -1.0000 -1.0000 3517442 1583249761.20 151.4834 60.0021 32.0000 1.9780 1.9785 417.3501 417.4735 0.0186 -1.0000 -1.0000 3517520 1583249761.30 151.4834 60.0021 32.0000 1.9774 1.9779 417.4608 417.5842 0.0185 -1.0000 -1.0000 3518051 1583249761.40 151.4834 60.0021 32.0000 1.9771 1.9776 417.3590 417.4813 0.0184 -1.0000 -1.0000 3518114 1583249761.50 151.4834 60.0021 32.0000 1.9779 1.9784 417.4016 417.5244 0.0184 -1.0000 -1.0000 3518192 1583249761.60 151.4834 60.0021 32.0000 1.9791 1.9795 417.3550 417.4764 0.0182 -1.0000 -1.0000 3518255 1583249761.70 151.4834 60.0021 32.0000 1.9781 1.9786 417.2011 417.3241 0.0185 -1.0000 -1.0000 3518317 1583249761.80 151.4834 60.0021 32.0000 1.9777 1.9781 417.2309 417.3541 0.0185 -1.0000 -1.0000 3518395 1583249761.90 151.4834 60.0021 32.0000 1.9776 1.9781 417.4153 417.5382 0.0185 -1.0000 -1.0000 3518473 1583249762.00 151.4834 60.0021 32.0000 1.9771 1.9776 417.3281 417.4513 0.0185 -1.0000 -1.0000 3518536 1583249762.10 151.4834 60.0021 32.0000 1.9784 1.9789 417.1684 417.2903 0.0183 -1.0000 -1.0000 3518614 1583249762.20 151.4509 60.0021 32.0000 1.9789 1.9794 417.2366 417.3582 0.0183 -1.0000 -1.0000 3518676 1583249762.30 151.4509 60.0021 32.0000 1.9779 1.9784 417.1923 417.3146 0.0185 -1.0000 -1.0000 3518739 1583249762.40 151.4509 60.0021 32.0000 1.9779 1.9784 417.3140 417.4367 0.0185 -1.0000 -1.0000 3518849 1583249762.50 151.4509 60.0021 32.0000 1.9778 1.9782 417.3966 417.5199 0.0186 -1.0000 -1.0000 3518911 1583249762.60 151.4509 60.0021 32.0000 1.9783 1.9788 417.4217 417.5445 0.0184 -1.0000 -1.0000 3518973 1583249762.70 151.4509 60.0021 32.0000 1.9778 1.9782 417.4658 417.5882 0.0184 -1.0000 -1.0000 3519051 1583249762.80 151.4954 60.0021 32.0000 1.9788 1.9792 417.1981 417.3211 0.0185 -1.0000 -1.0000 3519114 1583249762.90 151.5071 60.0021 32.0000 1.9792 1.9797 417.2024 417.3253 0.0185 -1.0000 -1.0000 3519770 1583249763.00 151.5071 60.0021 32.0000 1.9779 1.9784 417.2118 417.3346 0.0185 -1.0000 -1.0000 3519848 1583249763.10 151.5071 60.0021 32.0000 1.9781 1.9785 417.3766 417.4990 0.0184 -1.0000 -1.0000 3519911 1583249763.20 151.5071 60.0021 32.0000 1.9779 1.9784 417.3346 417.4565 0.0183 -1.0000 -1.0000 3520005 1583249763.30 151.5071 60.0021 32.0000 1.9784 1.9789 417.2344 417.3561 0.0184 -1.0000 -1.0000 3520145 1583249763.40 151.5071 60.0021 32.0000 1.9793 1.9798 417.2308 417.3536 0.0185 -1.0000 -1.0000 3520208 1583249763.50 151.5071 60.0021 32.0000 1.9783 1.9787 417.3497 417.4724 0.0184 -1.0000 -1.0000 3520270 1583249763.60 151.5071 60.0021 32.0000 1.9777 1.9781 417.5072 417.6290 0.0184 -1.0000 -1.0000 3520333 1583249763.70 151.5071 60.0021 32.0000 1.9773 1.9778 417.3452 417.4682 0.0185 -1.0000 -1.0000 3520395 1583249763.80 151.5071 60.0021 32.0000 1.9779 1.9783 417.3148 417.4379 0.0185 -1.0000 -1.0000 3520473 1583249763.90 151.5042 60.0021 32.0000 1.9790 1.9794 417.1302 417.2535 0.0186 -1.0000 -1.0000 3520536 1583249764.00 151.4878 60.0021 32.0000 1.9784 1.9789 417.2731 417.3963 0.0185 -1.0000 -1.0000 3520598 1583249764.10 151.4878 60.0021 32.0000 1.9776 1.9781 417.4414 417.5644 0.0185 -1.0000 -1.0000 3520676 1583249764.20 151.4878 60.0021 32.0000 1.9765 1.9769 417.3721 417.4939 0.0184 -1.0000 -1.0000 3520770 1583249764.30 151.4878 60.0021 32.0000 1.9770 1.9774 417.2928 417.4163 0.0185 -1.0000 -1.0000 3520833 1583249764.40 151.4878 60.0021 32.0000 1.9786 1.9791 417.1628 417.2853 0.0184 -1.0000 -1.0000 3520895 1583249764.50 151.3697 60.0022 32.0000 1.9782 1.9786 417.2143 417.3372 0.0185 -1.0000 -1.0000 3520958 1583249764.60 151.3697 60.0022 32.0000 1.9779 1.9784 417.2991 417.4221 0.0185 -1.0000 -1.0000 3521020 1583249764.70 151.3697 60.0022 32.0000 1.9765 1.9770 417.3907 417.5136 0.0185 -1.0000 -1.0000 3521099 1583249764.80 151.3697 60.0022 32.0000 1.9769 1.9773 417.4157 417.5382 0.0184 -1.0000 -1.0000 3521161 1583249764.90 151.3697 60.0022 32.0000 1.9771 1.9776 417.3356 417.4587 0.0185 -1.0000 -1.0000 3521223 1583249765.00 151.3697 60.0022 32.0000 1.9775 1.9780 417.3010 417.4233 0.0184 -1.0000 -1.0000 3521302 1583249765.10 151.3697 60.0022 32.0000 1.9779 1.9784 417.2411 417.3636 0.0184 -1.0000 -1.0000 3521364 1583249765.20 151.3697 60.0022 32.0000 1.9776 1.9781 417.2810 417.4041 0.0185 -1.0000 -1.0000 3521426 1583249765.30 151.3697 60.0022 32.0000 1.9776 1.9780 417.4226 417.5445 0.0184 -1.0000 -1.0000 3521489 1583249765.40 151.3697 60.0022 32.0000 1.9770 1.9774 417.4909 417.6143 0.0186 -1.0000 -1.0000 3521551 1583249765.50 151.3697 60.0022 32.0000 1.9774 1.9779 417.3074 417.4299 0.0184 -1.0000 -1.0000 3521630 1583249765.60 151.3697 60.0022 32.0000 1.9785 1.9790 417.2022 417.3251 0.0185 -1.0000 -1.0000 3521692 1583249765.70 151.3697 60.0022 32.0000 1.9782 1.9787 417.2779 417.4002 0.0184 -1.0000 -1.0000 3521755 1583249765.80 151.3697 60.0022 32.0000 1.9779 1.9784 417.3794 417.5020 0.0185 -1.0000 -1.0000 3521833 1583249765.90 151.4111 60.0022 32.0000 1.9765 1.9770 417.4278 417.5514 0.0185 -1.0000 -1.0000 3521895 1583249766.00 151.4111 60.0022 32.0000 1.9772 1.9776 417.4239 417.5466 0.0185 -1.0000 -1.0000 3521989 1583249766.10 151.4111 60.0022 32.0000 1.9769 1.9774 417.4141 417.5374 0.0186 -1.0000 -1.0000 3522051 1583249766.20 151.4724 60.0022 32.0000 1.9781 1.9785 417.3579 417.4810 0.0185 -1.0000 -1.0000 3522114 1583249766.30 151.4724 60.0022 32.0000 1.9779 1.9784 417.1677 417.2900 0.0184 -1.0000 -1.0000 3522176 1583249766.40 151.4724 60.0022 32.0000 1.9772 1.9777 417.2741 417.3961 0.0183 -1.0000 -1.0000 3522255 1583249766.50 151.4724 60.0022 32.0000 1.9770 1.9774 417.3828 417.5047 0.0183 -1.0000 -1.0000 3522536 1583249766.60 151.4724 60.0022 32.0000 1.9775 1.9780 417.3642 417.4865 0.0184 -1.0000 -1.0000 3522598 1583249766.70 151.4939 60.0022 32.0000 1.9779 1.9784 417.2967 417.4190 0.0185 -1.0000 -1.0000 3522676 1583249766.80 151.4939 60.0022 32.0000 1.9785 1.9790 417.1955 417.3177 0.0183 -1.0000 -1.0000 3522739 1583249766.90 151.4939 60.0022 32.0000 1.9778 1.9783 417.2550 417.3773 0.0184 -1.0000 -1.0000 3522802 1583249767.00 151.4939 60.0022 32.0000 1.9768 1.9773 417.3238 417.4462 0.0184 -1.0000 -1.0000 3523036 1583249767.10 151.4939 60.0022 32.0000 1.9772 1.9777 417.4139 417.5366 0.0185 -1.0000 -1.0000 3523099 1583249767.20 151.4832 60.0022 32.0000 1.9778 1.9783 417.3040 417.4270 0.0185 -1.0000 -1.0000 3523176 1583249767.30 151.4698 60.0022 32.0000 1.9780 1.9785 417.3017 417.4248 0.0185 -1.0000 -1.0000 3523239 1583249767.40 151.4698 60.0022 32.0000 1.9782 1.9787 417.2327 417.3551 0.0184 -1.0000 -1.0000 3523302 1583249767.50 151.4698 60.0022 32.0000 1.9777 1.9782 417.2738 417.3963 0.0184 -1.0000 -1.0000 3523551 1583249767.60 151.4698 60.0022 32.0000 1.9772 1.9776 417.3794 417.5013 0.0184 -1.0000 -1.0000 3523614 1583249767.70 151.4698 60.0022 32.0000 1.9770 1.9775 417.4243 417.5467 0.0184 -1.0000 -1.0000 3523676 1583249767.80 151.5106 60.0022 32.0000 1.9769 1.9774 417.3097 417.4317 0.0183 -1.0000 -1.0000 3523755 1583249767.90 151.5106 60.0022 32.0000 1.9782 1.9787 417.2064 417.3295 0.0185 -1.0000 -1.0000 3523817 1583249768.00 151.5106 60.0022 32.0000 1.9778 1.9783 417.2726 417.3945 0.0183 -1.0000 -1.0000 3523989 1583249768.10 151.5106 60.0022 32.0000 1.9771 1.9776 417.3407 417.4627 0.0184 -1.0000 -1.0000 3524067 1583249768.20 151.5106 60.0022 32.0000 1.9766 1.9771 417.3911 417.5136 0.0184 -1.0000 -1.0000 3524130 1583249768.30 151.3732 60.0022 32.0000 1.9766 1.9771 417.3734 417.4960 0.0184 -1.0000 -1.0000 3524192 1583249768.40 151.3542 60.0022 32.0000 1.9772 1.9777 417.3444 417.4671 0.0185 -1.0000 -1.0000 3524255 1583249768.50 151.3542 60.0022 32.0000 1.9777 1.9782 417.2557 417.3783 0.0184 -1.0000 -1.0000 3524786 1583249768.60 151.3542 60.0022 32.0000 1.9780 1.9785 417.1884 417.3109 0.0185 -1.0000 -1.0000 3524849 1583249768.70 151.3542 60.0022 32.0000 1.9779 1.9784 417.3170 417.4402 0.0185 -1.0000 -1.0000 3524926 1583249768.80 151.3542 60.0022 32.0000 1.9771 1.9776 417.3960 417.5186 0.0184 -1.0000 -1.0000 3524989 1583249768.90 151.3542 60.0022 32.0000 1.9773 1.9778 417.4348 417.5581 0.0185 -1.0000 -1.0000 3525051 1583249769.00 151.3542 60.0022 32.0000 1.9782 1.9787 417.2205 417.3432 0.0185 -1.0000 -1.0000 3525239 1583249769.10 151.3542 60.0022 32.0000 1.9778 1.9783 417.2900 417.4121 0.0182 -1.0000 -1.0000 3525302 1583249769.20 151.3542 60.0022 32.0000 1.9774 1.9779 417.3107 417.4332 0.0185 -1.0000 -1.0000 3525380 1583249769.30 151.3542 60.0022 32.0000 1.9775 1.9779 417.5285 417.6508 0.0184 -1.0000 -1.0000 3525458 1583249769.40 151.4217 60.0022 32.0000 1.9782 1.9787 417.3978 417.5206 0.0185 -1.0000 -1.0000 3525520 1583249769.50 151.4217 60.0022 32.0000 1.9786 1.9791 417.2733 417.3967 0.0186 -1.0000 -1.0000 3525723 1583249769.60 151.4217 60.0022 32.0000 1.9787 1.9792 417.2530 417.3750 0.0184 -1.0000 -1.0000 3525786 1583249769.70 151.4305 60.0022 32.0000 1.9782 1.9787 417.3114 417.4339 0.0184 -1.0000 -1.0000 3525848 1583249769.80 151.4305 60.0022 32.0000 1.9773 1.9778 417.3991 417.5216 0.0184 -1.0000 -1.0000 3525926 1583249769.90 151.4832 60.0020 32.0000 1.9772 1.9777 417.4679 417.5901 0.0184 -1.0000 -1.0000 3525989 1583249770.00 151.5471 60.0018 32.0000 1.9775 1.9780 417.4733 417.5954 0.0183 -1.0000 -1.0000 3526520 1583249770.10 151.5471 60.0018 32.0000 1.9776 1.9781 417.3532 417.4751 0.0184 -1.0000 -1.0000 3526598 1583249770.20 151.5471 60.0018 32.0000 1.9784 1.9789 417.2759 417.3990 0.0185 -1.0000 -1.0000 3526661 1583249770.30 151.5471 60.0018 32.0000 1.9776 1.9781 417.3755 417.4983 0.0184 -1.0000 -1.0000 3526723 1583249770.40 151.5471 60.0018 32.0000 1.9776 1.9780 417.4586 417.5812 0.0185 -1.0000 -1.0000 3526786 1583249770.50 151.5471 60.0018 32.0000 1.9779 1.9784 417.4718 417.5940 0.0183 -1.0000 -1.0000 3526849 1583249770.60 151.5471 60.0018 32.0000 1.9772 1.9777 417.4334 417.5556 0.0184 -1.0000 -1.0000 3527005 1583249770.70 151.5471 60.0018 32.0000 1.9785 1.9790 417.3819 417.5035 0.0182 -1.0000 -1.0000 3527083 1583249770.80 151.5471 60.0018 32.0000 1.9782 1.9787 417.2719 417.3934 0.0183 -1.0000 -1.0000 3527145 1583249770.90 151.5471 60.0018 32.0000 1.9778 1.9782 417.4103 417.5308 0.0181 -1.0000 -1.0000 3527208 1583249771.00 151.5471 60.0018 32.0000 1.9773 1.9777 417.4319 417.5531 0.0183 -1.0000 -1.0000 3527270 1583249771.10 151.5467 60.0018 32.0000 1.9771 1.9775 417.4151 417.5373 0.0183 -1.0000 -1.0000 3527333 1583249771.20 151.5461 60.0018 32.0000 1.9775 1.9780 417.3937 417.5159 0.0184 -1.0000 -1.0000 3527411 1583249771.30 151.5461 60.0018 32.0000 1.9776 1.9781 417.2232 417.3457 0.0184 -1.0000 -1.0000 3527473 1583249771.40 151.5461 60.0018 32.0000 1.9775 1.9780 417.2816 417.4040 0.0185 -1.0000 -1.0000 3527536 1583249771.50 151.5461 60.0018 32.0000 1.9764 1.9769 417.4190 417.5421 0.0185 -1.0000 -1.0000 3527614 1583249771.60 151.5445 60.0018 32.0000 1.9769 1.9774 417.4756 417.5983 0.0184 -1.0000 -1.0000 3527739 1583249771.70 151.4539 60.0018 32.0000 1.9780 1.9785 417.3092 417.4324 0.0185 -1.0000 -1.0000 3527802 1583249771.80 151.4539 60.0018 32.0000 1.9778 1.9783 417.2831 417.4062 0.0185 -1.0000 -1.0000 3527880 1583249771.90 151.4539 60.0018 32.0000 1.9785 1.9789 417.2606 417.3834 0.0185 -1.0000 -1.0000 3527942 1583249772.00 151.4539 60.0018 32.0000 1.9772 1.9777 417.2897 417.4116 0.0184 -1.0000 -1.0000 3528005 1583249772.10 151.4539 60.0018 32.0000 1.9768 1.9773 417.4244 417.5478 0.0185 -1.0000 -1.0000 3528255 1583249772.20 151.4025 60.0018 32.0000 1.9770 1.9775 417.4262 417.5483 0.0183 -1.0000 -1.0000 3528302 1583249772.30 151.4025 60.0018 32.0000 1.9774 1.9779 417.3851 417.5077 0.0184 -1.0000 -1.0000 3528364 1583249772.40 151.4025 60.0018 32.0000 1.9779 1.9784 417.3363 417.4587 0.0184 -1.0000 -1.0000 3528442 1583249772.50 151.4025 60.0018 32.0000 1.9775 1.9780 417.3600 417.4825 0.0184 -1.0000 -1.0000 3528505 1583249772.60 151.4025 60.0018 32.0000 1.9775 1.9779 417.4467 417.5701 0.0186 -1.0000 -1.0000 3528739 1583249772.70 151.4025 60.0018 32.0000 1.9770 1.9775 417.4809 417.6041 0.0185 -1.0000 -1.0000 3528817 1583249772.80 151.4463 60.0018 32.0000 1.9781 1.9786 417.3793 417.5022 0.0185 -1.0000 -1.0000 3528880 1583249772.90 151.4463 60.0018 32.0000 1.9781 1.9786 417.2446 417.3676 0.0185 -1.0000 -1.0000 3528942 1583249773.00 151.4463 60.0018 32.0000 1.9782 1.9787 417.2347 417.3572 0.0184 -1.0000 -1.0000 3529005 1583249773.10 151.4463 60.0018 32.0000 1.9788 1.9793 417.1999 417.3224 0.0184 -1.0000 -1.0000 3529067 1583249773.20 151.4463 60.0018 32.0000 1.9779 1.9784 417.3629 417.4858 0.0185 -1.0000 -1.0000 3529270 1583249773.30 151.4463 60.0018 32.0000 1.9776 1.9781 417.5447 417.6679 0.0185 -1.0000 -1.0000 3529333 1583249773.40 151.4463 60.0018 32.0000 1.9774 1.9778 417.4458 417.5688 0.0185 -1.0000 -1.0000 3529395 1583249773.50 151.4463 60.0018 32.0000 1.9779 1.9783 417.4085 417.5315 0.0185 -1.0000 -1.0000 3529473 1583249773.60 151.5554 60.0018 32.0000 1.9783 1.9788 417.2951 417.4179 0.0184 -1.0000 -1.0000 3529536 1583249773.70 151.5554 60.0018 32.0000 1.9778 1.9783 417.4312 417.5542 0.0185 -1.0000 -1.0000 3529973 1583249773.80 151.5554 60.0018 32.0000 1.9781 1.9786 417.4733 417.5968 0.0186 -1.0000 -1.0000 3530051 1583249773.90 151.5151 60.0018 32.0000 1.9780 1.9784 417.3990 417.5225 0.0185 -1.0000 -1.0000 3530114 1583249774.00 151.5114 60.0018 32.0000 1.9787 1.9792 417.2828 417.4053 0.0184 -1.0000 -1.0000 3530176 1583249774.10 151.5114 60.0018 32.0000 1.9788 1.9793 417.1576 417.2799 0.0184 -1.0000 -1.0000 3530286 1583249774.20 151.5114 60.0018 32.0000 1.9781 1.9785 417.1333 417.2560 0.0185 -1.0000 -1.0000 3530505 1583249774.30 151.5114 60.0018 32.0000 1.9777 1.9782 417.2393 417.3619 0.0184 -1.0000 -1.0000 3530567 1583249774.40 151.5114 60.0018 32.0000 1.9781 1.9786 417.5043 417.6275 0.0185 -1.0000 -1.0000 3530645 1583249774.50 151.4990 60.0018 32.0000 1.9788 1.9793 417.3329 417.4549 0.0184 -1.0000 -1.0000 3530708 1583249774.60 151.4959 60.0018 32.0000 1.9785 1.9789 417.2352 417.3581 0.0185 -1.0000 -1.0000 3530770 1583249774.70 151.4959 60.0018 32.0000 1.9783 1.9788 417.1517 417.2737 0.0183 -1.0000 -1.0000 3531020 1583249774.80 151.4959 60.0018 32.0000 1.9776 1.9781 417.4122 417.5346 0.0183 -1.0000 -1.0000 3531083 1583249774.90 151.4959 60.0018 32.0000 1.9775 1.9780 417.4189 417.5403 0.0182 -1.0000 -1.0000 3531130 1583249775.00 151.4850 60.0017 32.0000 1.9783 1.9788 417.3236 417.4462 0.0185 -1.0000 -1.0000 3531208 1583249775.10 151.4850 60.0017 32.0000 1.9783 1.9788 417.2275 417.3508 0.0185 -1.0000 -1.0000 3531270 1583249775.20 151.4850 60.0017 32.0000 1.9782 1.9787 417.2007 417.3222 0.0184 -1.0000 -1.0000 3531505 1583249775.30 151.4850 60.0017 32.0000 1.9777 1.9782 417.2608 417.3835 0.0185 -1.0000 -1.0000 3531567 1583249775.40 151.4850 60.0017 32.0000 1.9773 1.9778 417.4218 417.5445 0.0184 -1.0000 -1.0000 3531630 1583249775.50 151.4416 60.0017 32.0000 1.9772 1.9777 417.3872 417.5090 0.0184 -1.0000 -1.0000 3531708 1583249775.60 151.4068 60.0017 32.0000 1.9788 1.9793 417.3011 417.4233 0.0183 -1.0000 -1.0000 3531770 1583249775.70 151.4068 60.0017 32.0000 1.9787 1.9792 417.2256 417.3471 0.0183 -1.0000 -1.0000 3531833 1583249775.80 151.4068 60.0017 32.0000 1.9785 1.9790 417.2155 417.3378 0.0184 -1.0000 -1.0000 3532083 1583249775.90 151.4068 60.0017 32.0000 1.9781 1.9785 417.3847 417.5064 0.0183 -1.0000 -1.0000 3532145 1583249776.00 151.4068 60.0017 32.0000 1.9791 1.9796 417.3117 417.4336 0.0184 -1.0000 -1.0000 3532208 1583249776.10 151.4108 60.0017 32.0000 1.9792 1.9797 417.2785 417.4013 0.0185 -1.0000 -1.0000 3532286 1583249776.20 151.4108 60.0017 32.0000 1.9782 1.9786 417.3109 417.4330 0.0184 -1.0000 -1.0000 3532348 1583249776.30 151.4108 60.0017 32.0000 1.9773 1.9778 417.3636 417.4858 0.0184 -1.0000 -1.0000 3532770 1583249776.40 151.4108 60.0017 32.0000 1.9771 1.9776 417.4219 417.5441 0.0183 -1.0000 -1.0000 3532849 1583249776.50 151.4108 60.0017 32.0000 1.9778 1.9783 417.4179 417.5402 0.0184 -1.0000 -1.0000 3532911 1583249776.60 151.4138 60.0017 32.0000 1.9776 1.9780 417.2640 417.3859 0.0184 -1.0000 -1.0000 3532973 1583249776.70 151.4270 60.0017 32.0000 1.9783 1.9788 417.1940 417.3171 0.0185 -1.0000 -1.0000 3533051 1583249776.80 151.4270 60.0017 32.0000 1.9783 1.9788 417.2192 417.3424 0.0185 -1.0000 -1.0000 3533270 1583249776.90 151.4270 60.0017 32.0000 1.9776 1.9781 417.4206 417.5428 0.0184 -1.0000 -1.0000 3533333 1583249777.00 151.4270 60.0017 32.0000 1.9763 1.9768 417.4346 417.5570 0.0184 -1.0000 -1.0000 3533411 1583249777.10 151.4270 60.0017 32.0000 1.9776 1.9780 417.2968 417.4191 0.0184 -1.0000 -1.0000 3533473 1583249777.20 151.5686 60.0017 32.0000 1.9789 1.9794 417.1932 417.3161 0.0185 -1.0000 -1.0000 3533536 1583249777.30 151.5686 60.0017 32.0000 1.9781 1.9786 417.2637 417.3866 0.0185 -1.0000 -1.0000 3533770 1583249777.40 151.5686 60.0017 32.0000 1.9776 1.9781 417.3168 417.4395 0.0184 -1.0000 -1.0000 3533833 1583249777.50 151.5686 60.0017 32.0000 1.9774 1.9779 417.4364 417.5586 0.0183 -1.0000 -1.0000 3533895 1583249777.60 151.5686 60.0017 32.0000 1.9773 1.9777 417.3696 417.4934 0.0186 -1.0000 -1.0000 3533958 1583249777.70 151.5686 60.0017 32.0000 1.9786 1.9791 417.3438 417.4672 0.0185 -1.0000 -1.0000 3534036 1583249777.80 151.5211 60.0017 32.0000 1.9784 1.9789 417.2850 417.4072 0.0183 -1.0000 -1.0000 3534098 1583249777.90 151.5211 60.0017 32.0000 1.9780 1.9785 417.3461 417.4682 0.0184 -1.0000 -1.0000 3534286 1583249778.00 151.5211 60.0017 32.0000 1.9774 1.9778 417.4181 417.5393 0.0183 -1.0000 -1.0000 3534348 1583249778.10 151.5211 60.0017 32.0000 1.9761 1.9766 417.4233 417.5462 0.0185 -1.0000 -1.0000 3534426 1583249778.20 151.5211 60.0017 32.0000 1.9778 1.9783 417.2987 417.4214 0.0185 -1.0000 -1.0000 3534489 1583249778.30 151.4834 60.0017 32.0000 1.9788 1.9793 417.3357 417.4590 0.0186 -1.0000 -1.0000 3534551 1583249778.40 151.4834 60.0017 32.0000 1.9778 1.9783 417.3031 417.4262 0.0185 -1.0000 -1.0000 3535255 1583249778.50 151.4834 60.0017 32.0000 1.9779 1.9784 417.5175 417.6401 0.0184 -1.0000 -1.0000 3535317 1583249778.60 151.4834 60.0017 32.0000 1.9771 1.9775 417.4837 417.6065 0.0184 -1.0000 -1.0000 3535380 1583249778.70 151.4834 60.0017 32.0000 1.9776 1.9780 417.2537 417.3770 0.0186 -1.0000 -1.0000 3535458 1583249778.80 151.4832 60.0017 32.0000 1.9787 1.9792 417.2540 417.3771 0.0184 -1.0000 -1.0000 3535520 1583249778.90 151.4830 60.0017 32.0000 1.9786 1.9791 417.2243 417.3469 0.0185 -1.0000 -1.0000 3535583 1583249779.00 151.4830 60.0017 32.0000 1.9781 1.9786 417.4072 417.5300 0.0184 -1.0000 -1.0000 3535645 1583249779.10 151.4830 60.0017 32.0000 1.9779 1.9784 417.4864 417.6090 0.0184 -1.0000 -1.0000 3535708 1583249779.20 151.4830 60.0017 32.0000 1.9774 1.9779 417.3600 417.4824 0.0184 -1.0000 -1.0000 3535786 1583249779.30 151.4830 60.0017 32.0000 1.9778 1.9783 417.3631 417.4856 0.0185 -1.0000 -1.0000 3535848 1583249779.40 151.4972 60.0017 32.0000 1.9790 1.9795 417.2847 417.4077 0.0185 -1.0000 -1.0000 3535911 1583249779.50 151.4972 60.0017 32.0000 1.9781 1.9786 417.3562 417.4789 0.0185 -1.0000 -1.0000 3535989 1583249779.60 151.4972 60.0017 32.0000 1.9776 1.9781 417.4839 417.6067 0.0184 -1.0000 -1.0000 3536051 1583249779.70 151.4972 60.0017 32.0000 1.9777 1.9782 417.4832 417.6047 0.0183 -1.0000 -1.0000 3536114 1583249779.80 151.4972 60.0017 32.0000 1.9790 1.9795 417.2836 417.4051 0.0183 -1.0000 -1.0000 3536176 1583249779.90 151.4972 60.0017 32.0000 1.9787 1.9792 417.1979 417.3196 0.0183 -1.0000 -1.0000 3536239 1583249780.00 151.5435 60.0013 32.0000 1.9790 1.9795 417.2091 417.3319 0.0185 -1.0000 -1.0000 3536317 1583249780.10 151.5435 60.0013 32.0000 1.9785 1.9790 417.2988 417.4207 0.0184 -1.0000 -1.0000 3536380 1583249780.20 151.5435 60.0013 32.0000 1.9779 1.9784 417.4105 417.5331 0.0185 -1.0000 -1.0000 3536442 1583249780.30 151.5435 60.0013 32.0000 1.9774 1.9779 417.4086 417.5312 0.0184 -1.0000 -1.0000 3536505 1583249780.40 151.5435 60.0013 32.0000 1.9776 1.9781 417.2953 417.4176 0.0184 -1.0000 -1.0000 3536583 1583249780.50 151.5435 60.0013 32.0000 1.9778 1.9783 417.1963 417.3188 0.0184 -1.0000 -1.0000 3536645 1583249780.60 151.5435 60.0013 32.0000 1.9790 1.9795 417.1976 417.3198 0.0184 -1.0000 -1.0000 3536708 1583249780.70 151.5435 60.0013 32.0000 1.9778 1.9782 417.2926 417.4138 0.0183 -1.0000 -1.0000 3536786 1583249780.80 151.5435 60.0013 32.0000 1.9778 1.9782 417.4070 417.5292 0.0183 -1.0000 -1.0000 3536848 1583249780.90 151.5435 60.0013 32.0000 1.9781 1.9786 417.4411 417.5638 0.0186 -1.0000 -1.0000 3537270 1583249781.00 151.5435 60.0013 32.0000 1.9778 1.9783 417.2420 417.3645 0.0184 -1.0000 -1.0000 3537348 1583249781.10 151.5670 60.0013 32.0000 1.9787 1.9791 417.2202 417.3427 0.0185 -1.0000 -1.0000 3537395 1583249781.20 151.5670 60.0013 32.0000 1.9786 1.9791 417.1170 417.2392 0.0183 -1.0000 -1.0000 3537473 1583249781.30 151.5670 60.0013 32.0000 1.9782 1.9787 417.1856 417.3082 0.0184 -1.0000 -1.0000 3537551 1583249781.40 151.5670 60.0013 32.0000 1.9775 1.9780 417.4010 417.5225 0.0182 -1.0000 -1.0000 3537614 1583249781.50 151.5670 60.0013 32.0000 1.9779 1.9784 417.3023 417.4234 0.0183 -1.0000 -1.0000 3537755 1583249781.60 151.5155 60.0013 32.0000 1.9777 1.9781 417.3900 417.5119 0.0183 -1.0000 -1.0000 3537817 1583249781.70 151.4678 60.0013 32.0000 1.9780 1.9785 417.2192 417.3409 0.0183 -1.0000 -1.0000 3537880 1583249781.80 151.4678 60.0013 32.0000 1.9774 1.9779 417.3467 417.4691 0.0184 -1.0000 -1.0000 3537942 1583249781.90 151.4678 60.0013 32.0000 1.9771 1.9776 417.3504 417.4724 0.0183 -1.0000 -1.0000 3538005 1583249782.00 151.4678 60.0013 32.0000 1.9775 1.9780 417.3937 417.5161 0.0184 -1.0000 -1.0000 3538286 1583249782.10 151.4678 60.0013 32.0000 1.9776 1.9781 417.3552 417.4781 0.0185 -1.0000 -1.0000 3538348 1583249782.20 151.4463 60.0013 32.0000 1.9779 1.9784 417.2962 417.4195 0.0186 -1.0000 -1.0000 3538411 1583249782.30 151.4463 60.0013 32.0000 1.9786 1.9791 417.1806 417.3042 0.0186 -1.0000 -1.0000 3538473 1583249782.40 151.4463 60.0013 32.0000 1.9779 1.9783 417.2345 417.3560 0.0183 -1.0000 -1.0000 3538551 1583249782.50 151.4463 60.0013 32.0000 1.9777 1.9781 417.3435 417.4657 0.0184 -1.0000 -1.0000 3538786 1583249782.60 151.4463 60.0013 32.0000 1.9769 1.9774 417.4021 417.5241 0.0183 -1.0000 -1.0000 3538848 1583249782.70 151.4463 60.0013 32.0000 1.9770 1.9775 417.2804 417.4029 0.0184 -1.0000 -1.0000 3538926 1583249782.80 151.4235 60.0013 32.0000 1.9783 1.9788 417.3098 417.4320 0.0184 -1.0000 -1.0000 3538989 1583249782.90 151.4235 60.0013 32.0000 1.9784 1.9789 417.2882 417.4105 0.0184 -1.0000 -1.0000 3539051 1583249783.00 151.4235 60.0013 32.0000 1.9779 1.9784 417.4406 417.5631 0.0184 -1.0000 -1.0000 3539239 1583249783.10 151.4235 60.0013 32.0000 1.9776 1.9781 417.4164 417.5388 0.0184 -1.0000 -1.0000 3539302 1583249783.20 151.4235 60.0013 32.0000 1.9774 1.9779 417.3844 417.5063 0.0184 -1.0000 -1.0000 3539380 1583249783.30 151.4235 60.0013 32.0000 1.9786 1.9791 417.3171 417.4397 0.0184 -1.0000 -1.0000 3539442 1583249783.40 151.4418 60.0013 32.0000 1.9783 1.9788 417.2547 417.3765 0.0183 -1.0000 -1.0000 3539505 1583249783.50 151.4418 60.0013 32.0000 1.9783 1.9788 417.1783 417.2997 0.0182 -1.0000 -1.0000 3539770 1583249783.60 151.4418 60.0013 32.0000 1.9779 1.9784 417.3233 417.4448 0.0183 -1.0000 -1.0000 3539833 1583249783.70 151.4418 60.0013 32.0000 1.9778 1.9783 417.5266 417.6490 0.0184 -1.0000 -1.0000 3539895 1583249783.80 151.4418 60.0013 32.0000 1.9773 1.9777 417.4525 417.5747 0.0184 -1.0000 -1.0000 3539973 1583249783.90 151.5395 60.0013 32.0000 1.9772 1.9777 417.3973 417.5194 0.0183 -1.0000 -1.0000 3540036 1583249784.00 151.5395 60.0013 32.0000 1.9781 1.9785 417.3154 417.4379 0.0184 -1.0000 -1.0000 3540098 1583249784.10 151.5395 60.0013 32.0000 1.9780 1.9785 417.2485 417.3702 0.0182 -1.0000 -1.0000 3540255 1583249784.20 151.5395 60.0013 32.0000 1.9778 1.9783 417.2863 417.4081 0.0185 -1.0000 -1.0000 3540317 1583249784.30 151.5395 60.0013 32.0000 1.9771 1.9776 417.3692 417.4917 0.0184 -1.0000 -1.0000 3540380 1583249784.40 151.5580 60.0013 32.0000 1.9775 1.9780 417.5457 417.6672 0.0184 -1.0000 -1.0000 3540458 1583249784.50 151.5689 60.0013 32.0000 1.9776 1.9781 417.3326 417.4556 0.0185 -1.0000 -1.0000 3540520 1583249784.60 151.5689 60.0013 32.0000 1.9787 1.9791 417.2684 417.3901 0.0183 -1.0000 -1.0000 3540739 1583249784.70 151.5689 60.0013 32.0000 1.9787 1.9792 417.2616 417.3840 0.0184 -1.0000 -1.0000 3540817 1583249784.80 151.5689 60.0013 32.0000 1.9776 1.9781 417.2586 417.3812 0.0185 -1.0000 -1.0000 3540880 1583249784.90 151.5689 60.0013 32.0000 1.9773 1.9778 417.3723 417.4948 0.0184 -1.0000 -1.0000 3540942 1583249785.00 151.5679 60.0015 32.0000 1.9778 1.9783 417.3817 417.5044 0.0184 -1.0000 -1.0000 3541020 1583249785.10 151.5659 60.0019 32.0000 1.9769 1.9774 417.4221 417.5450 0.0185 -1.0000 -1.0000 3541083 1583249785.20 151.5659 60.0019 32.0000 1.9781 1.9786 417.3146 417.4369 0.0183 -1.0000 -1.0000 3541145 1583249785.30 151.5659 60.0019 32.0000 1.9781 1.9786 417.3117 417.4350 0.0186 -1.0000 -1.0000 3541208 1583249785.40 151.5659 60.0019 32.0000 1.9786 1.9791 417.2888 417.4110 0.0183 -1.0000 -1.0000 3541270 1583249785.50 151.5659 60.0019 32.0000 1.9770 1.9775 417.5035 417.6255 0.0184 -1.0000 -1.0000 3541348 1583249785.60 151.4965 60.0019 32.0000 1.9780 1.9785 417.4815 417.6041 0.0184 -1.0000 -1.0000 3541411 1583249785.70 151.4965 60.0019 32.0000 1.9784 1.9788 417.3551 417.4769 0.0183 -1.0000 -1.0000 3541473 1583249785.80 151.4965 60.0019 32.0000 1.9777 1.9781 417.3570 417.4787 0.0183 -1.0000 -1.0000 3541551 1583249785.90 151.4965 60.0019 32.0000 1.9785 1.9790 417.3246 417.4459 0.0182 -1.0000 -1.0000 3541614 1583249786.00 151.4965 60.0019 32.0000 1.9776 1.9781 417.3495 417.4715 0.0184 -1.0000 -1.0000 3541676 1583249786.10 151.4965 60.0019 32.0000 1.9780 1.9785 417.5286 417.6515 0.0184 -1.0000 -1.0000 3542005 1583249786.20 151.4965 60.0019 32.0000 1.9778 1.9783 417.4799 417.6021 0.0184 -1.0000 -1.0000 3542083 1583249786.30 151.4965 60.0019 32.0000 1.9779 1.9784 417.4334 417.5563 0.0185 -1.0000 -1.0000 3542145 1583249786.40 151.4965 60.0019 32.0000 1.9783 1.9788 417.2813 417.4040 0.0184 -1.0000 -1.0000 3542208 1583249786.50 151.4965 60.0019 32.0000 1.9788 1.9792 417.3277 417.4489 0.0183 -1.0000 -1.0000 3542270 1583249786.60 151.4965 60.0019 32.0000 1.9782 1.9787 417.3503 417.4722 0.0184 -1.0000 -1.0000 3542505 1583249786.70 151.4933 60.0019 32.0000 1.9781 1.9786 417.5599 417.6832 0.0185 -1.0000 -1.0000 3542583 1583249786.80 151.4807 60.0019 32.0000 1.9779 1.9784 417.3911 417.5135 0.0183 -1.0000 -1.0000 3542645 1583249786.90 151.4807 60.0019 32.0000 1.9786 1.9791 417.2909 417.4128 0.0184 -1.0000 -1.0000 3542708 1583249787.00 151.4807 60.0019 32.0000 1.9782 1.9787 417.2627 417.3837 0.0182 -1.0000 -1.0000 3542786 1583249787.10 151.4807 60.0019 32.0000 1.9792 1.9796 417.3175 417.4395 0.0184 -1.0000 -1.0000 3543020 1583249787.20 151.4807 60.0019 32.0000 1.9784 1.9788 417.4055 417.5280 0.0184 -1.0000 -1.0000 3543099 1583249787.30 151.5395 60.0019 32.0000 1.9777 1.9781 417.3290 417.4520 0.0185 -1.0000 -1.0000 3543161 1583249787.40 151.5598 60.0019 32.0000 1.9776 1.9781 417.4990 417.6209 0.0184 -1.0000 -1.0000 3543223 1583249787.50 151.5724 60.0019 32.0000 1.9780 1.9784 417.3166 417.4390 0.0184 -1.0000 -1.0000 3543286 1583249787.60 151.5724 60.0019 32.0000 1.9781 1.9786 417.2947 417.4166 0.0183 -1.0000 -1.0000 3543567 1583249787.70 151.5724 60.0019 32.0000 1.9773 1.9777 417.4457 417.5670 0.0183 -1.0000 -1.0000 3543645 1583249787.80 151.5837 60.0019 32.0000 1.9773 1.9778 417.4592 417.5819 0.0184 -1.0000 -1.0000 3543708 1583249787.90 151.5903 60.0019 32.0000 1.9776 1.9780 417.3690 417.4911 0.0184 -1.0000 -1.0000 3543770 1583249788.00 151.5903 60.0019 32.0000 1.9780 1.9785 417.1766 417.2977 0.0182 -1.0000 -1.0000 3543848 1583249788.10 151.5903 60.0019 32.0000 1.9787 1.9792 417.2308 417.3529 0.0183 -1.0000 -1.0000 3544083 1583249788.20 151.5903 60.0019 32.0000 1.9775 1.9779 417.3725 417.4937 0.0182 -1.0000 -1.0000 3544145 1583249788.30 151.5903 60.0019 32.0000 1.9779 1.9784 417.4472 417.5696 0.0185 -1.0000 -1.0000 3544208 1583249788.40 151.5903 60.0019 32.0000 1.9774 1.9779 417.3921 417.5145 0.0183 -1.0000 -1.0000 3544286 1583249788.50 151.5903 60.0019 32.0000 1.9779 1.9783 417.2820 417.4034 0.0183 -1.0000 -1.0000 3544348 1583249788.60 151.5903 60.0019 32.0000 1.9796 1.9800 417.2397 417.3609 0.0182 -1.0000 -1.0000 3544411 1583249788.70 151.5903 60.0019 32.0000 1.9779 1.9784 417.3654 417.4877 0.0185 -1.0000 -1.0000 3544755 1583249788.80 151.5903 60.0019 32.0000 1.9777 1.9782 417.3679 417.4905 0.0184 -1.0000 -1.0000 3544817 1583249788.90 151.5903 60.0019 32.0000 1.9781 1.9785 417.2787 417.4012 0.0185 -1.0000 -1.0000 3544880 1583249789.00 151.5321 60.0019 32.0000 1.9786 1.9791 417.2532 417.3756 0.0183 -1.0000 -1.0000 3544942 1583249789.10 151.5248 60.0019 32.0000 1.9782 1.9787 417.3050 417.4267 0.0183 -1.0000 -1.0000 3545005 1583249789.20 151.5248 60.0019 32.0000 1.9777 1.9782 417.3430 417.4659 0.0185 -1.0000 -1.0000 3545255 1583249789.30 151.5248 60.0019 32.0000 1.9777 1.9782 417.3926 417.5154 0.0185 -1.0000 -1.0000 3545317 1583249789.40 151.5070 60.0019 32.0000 1.9780 1.9784 417.3780 417.5009 0.0185 -1.0000 -1.0000 3545380 1583249789.50 151.5059 60.0019 32.0000 1.9784 1.9789 417.2024 417.3237 0.0182 -1.0000 -1.0000 3545442 1583249789.60 151.5059 60.0019 32.0000 1.9779 1.9784 417.2631 417.3839 0.0182 -1.0000 -1.0000 3545505 1583249789.70 151.5059 60.0019 32.0000 1.9785 1.9790 417.3458 417.4672 0.0182 -1.0000 -1.0000 3545786 1583249789.80 151.5059 60.0019 32.0000 1.9771 1.9776 417.3404 417.4622 0.0183 -1.0000 -1.0000 3545848 1583249789.90 151.5059 60.0019 32.0000 1.9773 1.9778 417.3346 417.4560 0.0183 -1.0000 -1.0000 3545911 1583249790.00 151.4631 60.0019 32.0000 1.9785 1.9790 417.2918 417.4142 0.0184 -1.0000 -1.0000 3545973 1583249790.10 151.5261 60.0028 32.0000 1.9779 1.9784 417.1708 417.2924 0.0182 -1.0000 -1.0000 3546051 1583249790.20 151.5261 60.0028 32.0000 1.9781 1.9785 417.2216 417.3444 0.0185 -1.0000 -1.0000 3546270 1583249790.30 151.5261 60.0028 32.0000 1.9782 1.9786 417.3307 417.4510 0.0182 -1.0000 -1.0000 3546333 1583249790.40 151.5261 60.0028 32.0000 1.9774 1.9779 417.3954 417.5174 0.0184 -1.0000 -1.0000 3546411 1583249790.50 151.5261 60.0028 32.0000 1.9777 1.9782 417.4858 417.6080 0.0183 -1.0000 -1.0000 3546473 1583249790.60 151.5261 60.0028 32.0000 1.9784 1.9788 417.4132 417.5353 0.0184 -1.0000 -1.0000 3546536 1583249790.70 151.5261 60.0028 32.0000 1.9787 1.9792 417.1291 417.2512 0.0183 -1.0000 -1.0000 3547036 1583249790.80 151.5261 60.0028 32.0000 1.9785 1.9789 417.2160 417.3382 0.0184 -1.0000 -1.0000 3547099 1583249790.90 151.5261 60.0028 32.0000 1.9785 1.9790 417.3714 417.4934 0.0184 -1.0000 -1.0000 3547161 1583249791.00 151.5261 60.0028 32.0000 1.9779 1.9784 417.4322 417.5540 0.0183 -1.0000 -1.0000 3547239 1583249791.10 151.5261 60.0028 32.0000 1.9781 1.9786 417.3865 417.5084 0.0184 -1.0000 -1.0000 3547302 1583249791.20 151.5261 60.0028 32.0000 1.9786 1.9790 417.2352 417.3575 0.0184 -1.0000 -1.0000 3547380 1583249791.30 151.5636 60.0028 32.0000 1.9775 1.9780 417.2072 417.3303 0.0185 -1.0000 -1.0000 3547489 1583249791.40 151.5636 60.0028 32.0000 1.9781 1.9785 417.2716 417.3931 0.0182 -1.0000 -1.0000 3547551 1583249791.50 151.5636 60.0028 32.0000 1.9777 1.9782 417.4158 417.5378 0.0184 -1.0000 -1.0000 3547614 1583249791.60 151.5636 60.0028 32.0000 1.9771 1.9776 417.4369 417.5584 0.0183 -1.0000 -1.0000 3547676 1583249791.70 151.5636 60.0028 32.0000 1.9787 1.9792 417.4178 417.5403 0.0185 -1.0000 -1.0000 3547739 1583249791.80 151.5433 60.0028 32.0000 1.9789 1.9793 417.2158 417.3386 0.0184 -1.0000 -1.0000 3547817 1583249791.90 151.5378 60.0028 32.0000 1.9783 1.9788 417.2431 417.3655 0.0184 -1.0000 -1.0000 3547880 1583249792.00 151.5722 60.0028 32.0000 1.9776 1.9781 417.3332 417.4543 0.0183 -1.0000 -1.0000 3547942 1583249792.10 151.5722 60.0028 32.0000 1.9776 1.9781 417.4575 417.5798 0.0184 -1.0000 -1.0000 3548020 1583249792.20 151.5722 60.0028 32.0000 1.9781 1.9786 417.2914 417.4136 0.0184 -1.0000 -1.0000 3548083 1583249792.30 151.5722 60.0028 32.0000 1.9784 1.9789 417.1640 417.2859 0.0183 -1.0000 -1.0000 3548255 1583249792.40 151.5677 60.0028 32.0000 1.9776 1.9780 417.1359 417.2571 0.0183 -1.0000 -1.0000 3548333 1583249792.50 151.5677 60.0028 32.0000 1.9767 1.9772 417.2677 417.3894 0.0183 -1.0000 -1.0000 3548395 1583249792.60 151.5677 60.0028 32.0000 1.9774 1.9778 417.3950 417.5165 0.0183 -1.0000 -1.0000 3548458 1583249792.70 151.5677 60.0028 32.0000 1.9778 1.9783 417.2425 417.3638 0.0183 -1.0000 -1.0000 3548536 1583249792.80 151.5677 60.0028 32.0000 1.9783 1.9788 417.2168 417.3390 0.0183 -1.0000 -1.0000 3549005 1583249792.90 151.4647 60.0028 32.0000 1.9782 1.9787 417.1571 417.2768 0.0181 -1.0000 -1.0000 3549067 1583249793.00 151.4610 60.0028 32.0000 1.9782 1.9787 417.2327 417.3543 0.0184 -1.0000 -1.0000 3549145 1583249793.10 151.4610 60.0028 32.0000 1.9779 1.9783 417.3374 417.4591 0.0182 -1.0000 -1.0000 3549208 1583249793.20 151.4610 60.0028 32.0000 1.9776 1.9781 417.3727 417.4951 0.0185 -1.0000 -1.0000 3549286 1583249793.30 151.4610 60.0028 32.0000 1.9780 1.9784 417.3863 417.5085 0.0183 -1.0000 -1.0000 3549505 1583249793.40 151.4609 60.0028 32.0000 1.9790 1.9795 417.1959 417.3170 0.0183 -1.0000 -1.0000 3549567 1583249793.50 151.4603 60.0028 32.0000 1.9785 1.9789 417.2549 417.3761 0.0181 -1.0000 -1.0000 3549645 1583249793.60 151.4603 60.0028 32.0000 1.9770 1.9775 417.2874 417.4082 0.0182 -1.0000 -1.0000 3549708 1583249793.70 151.4603 60.0028 32.0000 1.9773 1.9778 417.3306 417.4518 0.0183 -1.0000 -1.0000 3549770 1583249793.80 151.4603 60.0028 32.0000 1.9772 1.9777 417.4112 417.5329 0.0183 -1.0000 -1.0000 3550051 1583249793.90 151.4603 60.0028 32.0000 1.9778 1.9783 417.3297 417.4512 0.0183 -1.0000 -1.0000 3550130 1583249794.00 151.4603 60.0028 32.0000 1.9789 1.9793 417.1550 417.2774 0.0184 -1.0000 -1.0000 3550192 1583249794.10 151.4603 60.0028 32.0000 1.9772 1.9777 417.2510 417.3729 0.0182 -1.0000 -1.0000 3550255 1583249794.20 151.4296 60.0028 32.0000 1.9781 1.9786 417.4074 417.5291 0.0184 -1.0000 -1.0000 3550333 1583249794.30 151.4058 60.0028 32.0000 1.9772 1.9777 417.3867 417.5094 0.0184 -1.0000 -1.0000 3550520 1583249794.40 151.4058 60.0028 32.0000 1.9772 1.9777 417.3425 417.4636 0.0182 -1.0000 -1.0000 3550583 1583249794.50 151.4058 60.0028 32.0000 1.9777 1.9781 417.2330 417.3546 0.0183 -1.0000 -1.0000 3550645 1583249794.60 151.4304 60.0027 32.0000 1.9783 1.9788 417.1729 417.2951 0.0184 -1.0000 -1.0000 3550708 1583249794.70 151.5150 60.0022 32.0000 1.9783 1.9787 417.3652 417.4866 0.0182 -1.0000 -1.0000 3550786 1583249794.80 151.5150 60.0022 32.0000 1.9765 1.9770 417.3122 417.4331 0.0182 -1.0000 -1.0000 3551020 1583249794.90 151.5150 60.0022 32.0000 1.9772 1.9777 417.3334 417.4546 0.0183 -1.0000 -1.0000 3551083 1583249795.00 151.5150 60.0022 32.0000 1.9773 1.9777 417.1884 417.3115 0.0185 -1.0000 -1.0000 3551145 1583249795.10 151.5150 60.0022 32.0000 1.9775 1.9780 417.1663 417.2882 0.0184 -1.0000 -1.0000 3551208 1583249795.20 151.5599 60.0022 32.0000 1.9786 1.9790 417.1404 417.2627 0.0184 -1.0000 -1.0000 3551286 1583249795.30 151.5599 60.0022 32.0000 1.9782 1.9787 417.2681 417.3895 0.0183 -1.0000 -1.0000 3551520 1583249795.40 151.5599 60.0022 32.0000 1.9773 1.9778 417.3780 417.4995 0.0183 -1.0000 -1.0000 3551583 1583249795.50 151.5599 60.0022 32.0000 1.9772 1.9777 417.4209 417.5430 0.0184 -1.0000 -1.0000 3551645 1583249795.60 151.5599 60.0022 32.0000 1.9781 1.9785 417.3154 417.4368 0.0183 -1.0000 -1.0000 3551708 1583249795.70 151.5672 60.0022 32.0000 1.9778 1.9783 417.2227 417.3448 0.0183 -1.0000 -1.0000 3551786 1583249795.80 151.5682 60.0022 32.0000 1.9770 1.9775 417.2539 417.3752 0.0183 -1.0000 -1.0000 3552020 1583249795.90 151.5682 60.0022 32.0000 1.9772 1.9777 417.3434 417.4653 0.0183 -1.0000 -1.0000 3552083 1583249796.00 151.5682 60.0022 32.0000 1.9785 1.9789 417.2972 417.4196 0.0184 -1.0000 -1.0000 3552145 1583249796.10 151.5682 60.0022 32.0000 1.9778 1.9782 417.0753 417.1968 0.0183 -1.0000 -1.0000 3552208 1583249796.20 151.5673 60.0022 32.0000 1.9776 1.9781 417.1788 417.3003 0.0183 -1.0000 -1.0000 3552270 1583249796.30 151.5558 60.0022 32.0000 1.9782 1.9787 417.3170 417.4388 0.0183 -1.0000 -1.0000 3552505 1583249796.40 151.5558 60.0022 32.0000 1.9775 1.9779 417.4143 417.5361 0.0184 -1.0000 -1.0000 3552583 1583249796.50 151.5558 60.0022 32.0000 1.9778 1.9783 417.3836 417.5060 0.0183 -1.0000 -1.0000 3552645 1583249796.60 151.5558 60.0022 32.0000 1.9774 1.9779 417.2542 417.3756 0.0183 -1.0000 -1.0000 3552708 1583249796.70 151.5558 60.0022 32.0000 1.9780 1.9785 417.1795 417.3008 0.0182 -1.0000 -1.0000 3552786 1583249796.80 151.5558 60.0022 32.0000 1.9791 1.9795 417.2586 417.3795 0.0182 -1.0000 -1.0000 3552848 1583249796.90 151.5558 60.0022 32.0000 1.9771 1.9775 417.4473 417.5691 0.0183 -1.0000 -1.0000 3553270 1583249797.00 151.5558 60.0022 32.0000 1.9774 1.9779 417.3247 417.4462 0.0183 -1.0000 -1.0000 3553348 1583249797.10 151.5558 60.0022 32.0000 1.9771 1.9776 417.3565 417.4784 0.0183 -1.0000 -1.0000 3553411 1583249797.20 151.4495 60.0022 32.0000 1.9789 1.9794 417.2655 417.3878 0.0184 -1.0000 -1.0000 3553489 1583249797.30 151.4416 60.0022 32.0000 1.9782 1.9787 417.1955 417.3171 0.0182 -1.0000 -1.0000 3553551 1583249797.40 151.4416 60.0022 32.0000 1.9785 1.9789 417.2075 417.3290 0.0182 -1.0000 -1.0000 3553614 1583249797.50 151.4416 60.0022 32.0000 1.9781 1.9786 417.2558 417.3765 0.0181 -1.0000 -1.0000 3553676 1583249797.60 151.4416 60.0022 32.0000 1.9776 1.9781 417.3962 417.5179 0.0184 -1.0000 -1.0000 3553739 1583249797.70 151.4515 60.0022 32.0000 1.9775 1.9780 417.3856 417.5080 0.0184 -1.0000 -1.0000 3553801 1583249797.80 151.4515 60.0022 32.0000 1.9776 1.9780 417.3593 417.4811 0.0183 -1.0000 -1.0000 3553880 1583249797.90 151.4833 60.0022 32.0000 1.9788 1.9793 417.2757 417.3976 0.0183 -1.0000 -1.0000 3554505 1583249798.00 151.4920 60.0022 32.0000 1.9783 1.9788 417.2917 417.4128 0.0182 -1.0000 -1.0000 3554567 1583249798.10 151.4920 60.0022 32.0000 1.9778 1.9782 417.4316 417.5525 0.0182 -1.0000 -1.0000 3554645 1583249798.20 151.4920 60.0022 32.0000 1.9771 1.9776 417.4169 417.5386 0.0183 -1.0000 -1.0000 3554708 1583249798.30 151.4920 60.0022 32.0000 1.9776 1.9781 417.3082 417.4305 0.0185 -1.0000 -1.0000 3554770 1583249798.40 151.5155 60.0022 32.0000 1.9785 1.9790 417.2496 417.3715 0.0183 -1.0000 -1.0000 3554848 1583249798.50 151.5155 60.0022 32.0000 1.9779 1.9783 417.2603 417.3824 0.0184 -1.0000 -1.0000 3554911 1583249798.60 151.5155 60.0022 32.0000 1.9771 1.9775 417.3427 417.4646 0.0183 -1.0000 -1.0000 3554973 1583249798.70 151.5155 60.0022 32.0000 1.9779 1.9783 417.4117 417.5335 0.0183 -1.0000 -1.0000 3555051 1583249798.80 151.5155 60.0022 32.0000 1.9778 1.9783 417.2547 417.3758 0.0182 -1.0000 -1.0000 3555114 1583249798.90 151.5155 60.0022 32.0000 1.9784 1.9789 417.1603 417.2828 0.0184 -1.0000 -1.0000 3555176 1583249799.00 151.4594 60.0022 32.0000 1.9781 1.9786 417.2960 417.4180 0.0184 -1.0000 -1.0000 3555239 1583249799.10 151.4594 60.0022 32.0000 1.9778 1.9783 417.1993 417.3217 0.0184 -1.0000 -1.0000 3555302 1583249799.20 151.4594 60.0022 32.0000 1.9774 1.9779 417.2722 417.3936 0.0183 -1.0000 -1.0000 3555380 1583249799.30 151.4594 60.0022 32.0000 1.9780 1.9784 417.3349 417.4565 0.0183 -1.0000 -1.0000 3555442 1583249799.40 151.4594 60.0022 32.0000 1.9779 1.9784 417.2372 417.3585 0.0182 -1.0000 -1.0000 3555505 1583249799.50 151.5031 60.0022 32.0000 1.9776 1.9781 417.2026 417.3255 0.0184 -1.0000 -1.0000 3555583 1583249799.60 151.5044 60.0022 32.0000 1.9779 1.9784 417.3235 417.4451 0.0182 -1.0000 -1.0000 3555645 1583249799.70 151.5044 60.0022 32.0000 1.9771 1.9776 417.3990 417.5209 0.0184 -1.0000 -1.0000 3555708 1583249799.80 151.5044 60.0022 32.0000 1.9764 1.9769 417.3831 417.5048 0.0183 -1.0000 -1.0000 3555770 1583249799.90 151.5044 60.0022 32.0000 1.9776 1.9781 417.2548 417.3765 0.0183 -1.0000 -1.0000 3555833 1583249800.00 151.5044 60.0022 32.0000 1.9777 1.9782 417.0974 417.2186 0.0183 -1.0000 -1.0000 3556098 1583249800.10 151.5044 60.0022 32.0000 1.9780 1.9784 417.2516 417.3732 0.0183 -1.0000 -1.0000 3556161 1583249800.20 151.5044 60.0022 32.0000 1.9778 1.9783 417.3306 417.4522 0.0183 -1.0000 -1.0000 3556223 1583249800.30 151.5044 60.0022 32.0000 1.9775 1.9780 417.4142 417.5360 0.0183 -1.0000 -1.0000 3556286 1583249800.40 151.5044 60.0022 32.0000 1.9777 1.9782 417.2400 417.3618 0.0184 -1.0000 -1.0000 3556364 1583249800.50 151.4418 60.0015 32.0000 1.9784 1.9788 417.1750 417.2959 0.0181 -1.0000 -1.0000 3556536 1583249800.60 151.4418 60.0015 32.0000 1.9784 1.9789 417.2687 417.3907 0.0183 -1.0000 -1.0000 3556614 1583249800.70 151.4418 60.0015 32.0000 1.9771 1.9776 417.4001 417.5218 0.0184 -1.0000 -1.0000 3556676 1583249800.80 151.4361 60.0015 32.0000 1.9774 1.9779 417.4974 417.6193 0.0182 -1.0000 -1.0000 3556739 1583249800.90 151.4361 60.0015 32.0000 1.9778 1.9782 417.3528 417.4745 0.0183 -1.0000 -1.0000 3556802 1583249801.00 151.4361 60.0015 32.0000 1.9786 1.9791 417.2926 417.4150 0.0184 -1.0000 -1.0000 3557302 1583249801.10 151.4361 60.0015 32.0000 1.9791 1.9795 417.2674 417.3900 0.0185 -1.0000 -1.0000 3557364 1583249801.20 151.4361 60.0015 32.0000 1.9776 1.9781 417.3988 417.5203 0.0182 -1.0000 -1.0000 3557442 1583249801.30 151.4386 60.0015 32.0000 1.9778 1.9783 417.4761 417.5988 0.0184 -1.0000 -1.0000 3557505 1583249801.40 151.5037 60.0015 32.0000 1.9774 1.9779 417.4375 417.5591 0.0183 -1.0000 -1.0000 3557567 1583249801.50 151.5037 60.0015 32.0000 1.9779 1.9784 417.3109 417.4330 0.0184 -1.0000 -1.0000 3557864 1583249801.60 151.5037 60.0015 32.0000 1.9782 1.9787 417.2258 417.3479 0.0183 -1.0000 -1.0000 3557926 1583249801.70 151.5037 60.0015 32.0000 1.9784 1.9789 417.3405 417.4621 0.0183 -1.0000 -1.0000 3557989 1583249801.80 151.5037 60.0015 32.0000 1.9771 1.9775 417.3906 417.5122 0.0183 -1.0000 -1.0000 3558051 1583249801.90 151.4450 60.0015 32.0000 1.9780 1.9784 417.2731 417.3953 0.0184 -1.0000 -1.0000 3558114 1583249802.00 151.4450 60.0015 32.0000 1.9785 1.9789 417.1296 417.2517 0.0183 -1.0000 -1.0000 3558302 1583249802.10 151.4450 60.0015 32.0000 1.9789 1.9794 417.1792 417.3011 0.0184 -1.0000 -1.0000 3558380 1583249802.20 151.4450 60.0015 32.0000 1.9780 1.9785 417.2142 417.3360 0.0182 -1.0000 -1.0000 3558442 1583249802.30 151.4450 60.0015 32.0000 1.9782 1.9787 417.3941 417.5163 0.0184 -1.0000 -1.0000 3558505 1583249802.40 151.5018 60.0015 32.0000 1.9771 1.9776 417.4295 417.5516 0.0184 -1.0000 -1.0000 3558583 1583249802.50 151.5948 60.0015 32.0000 1.9778 1.9783 417.3625 417.4845 0.0183 -1.0000 -1.0000 3558802 1583249802.60 151.5948 60.0015 32.0000 1.9781 1.9786 417.1665 417.2873 0.0182 -1.0000 -1.0000 3558864 1583249802.70 151.5948 60.0015 32.0000 1.9784 1.9788 417.3027 417.4239 0.0183 -1.0000 -1.0000 3558942 1583249802.80 151.5948 60.0015 32.0000 1.9776 1.9781 417.3697 417.4926 0.0185 -1.0000 -1.0000 3559005 1583249802.90 151.5948 60.0015 32.0000 1.9774 1.9779 417.4571 417.5799 0.0184 -1.0000 -1.0000 3559067 1583249803.00 151.5256 60.0015 32.0000 1.9783 1.9788 417.2778 417.3991 0.0182 -1.0000 -1.0000 3559255 1583249803.10 151.5256 60.0015 32.0000 1.9780 1.9784 417.1443 417.2657 0.0182 -1.0000 -1.0000 3559317 1583249803.20 151.5256 60.0015 32.0000 1.9778 1.9782 417.1442 417.2650 0.0182 -1.0000 -1.0000 3559395 1583249803.30 151.5256 60.0015 32.0000 1.9781 1.9786 417.2416 417.3638 0.0184 -1.0000 -1.0000 3559458 1583249803.40 151.5256 60.0015 32.0000 1.9773 1.9778 417.3546 417.4764 0.0183 -1.0000 -1.0000 3559520 1583249803.50 151.5274 60.0015 32.0000 1.9771 1.9776 417.3625 417.4848 0.0184 -1.0000 -1.0000 3559817 1583249803.60 151.5358 60.0015 32.0000 1.9769 1.9774 417.3320 417.4536 0.0183 -1.0000 -1.0000 3559880 1583249803.70 151.5358 60.0015 32.0000 1.9776 1.9780 417.2057 417.3264 0.0182 -1.0000 -1.0000 3559942 1583249803.80 151.5358 60.0015 32.0000 1.9774 1.9779 417.2196 417.3416 0.0183 -1.0000 -1.0000 3600020 1583249803.90 151.5358 60.0015 32.0000 1.9776 1.9781 417.3552 417.4769 0.0183 -1.0000 -1.0000 3600083 1583249804.00 151.5358 60.0015 32.0000 1.9774 1.9779 417.4611 417.5837 0.0184 -1.0000 -1.0000 3600270 1583249804.10 151.5301 60.0015 32.0000 1.9781 1.9786 417.3100 417.4318 0.0183 -1.0000 -1.0000 3600348 1583249804.20 151.4735 60.0015 32.0000 1.9775 1.9780 417.2281 417.3496 0.0183 -1.0000 -1.0000 3600411 1583249804.30 151.4735 60.0015 32.0000 1.9778 1.9783 417.1662 417.2884 0.0184 -1.0000 -1.0000 3600473 1583249804.40 151.4735 60.0015 32.0000 1.9779 1.9784 417.2757 417.3964 0.0182 -1.0000 -1.0000 3600536 1583249804.50 151.4735 60.0015 32.0000 1.9778 1.9783 417.3744 417.4963 0.0183 -1.0000 -1.0000 3600614 1583249804.60 151.4719 60.0014 32.0000 1.9776 1.9780 417.4454 417.5668 0.0183 -1.0000 -1.0000 3600786 1583249804.70 151.4608 60.0008 32.0000 1.9777 1.9781 417.4274 417.5495 0.0183 -1.0000 -1.0000 3600848 1583249804.80 151.4608 60.0008 32.0000 1.9775 1.9780 417.3291 417.4507 0.0183 -1.0000 -1.0000 3600911 1583249804.90 151.4608 60.0008 32.0000 1.9788 1.9793 417.2731 417.3941 0.0182 -1.0000 -1.0000 3600973 1583249805.00 151.4608 60.0008 32.0000 1.9786 1.9790 417.3179 417.4397 0.0183 -1.0000 -1.0000 3601051 1583249805.10 151.4608 60.0008 32.0000 1.9772 1.9776 417.4950 417.6161 0.0183 -1.0000 -1.0000 3601864 1583249805.20 151.4608 60.0008 32.0000 1.9770 1.9775 417.4321 417.5540 0.0182 -1.0000 -1.0000 3601942 1583249805.30 151.5092 60.0008 32.0000 1.9774 1.9779 417.4424 417.5648 0.0184 -1.0000 -1.0000 3602005 1583249805.40 151.5092 60.0008 32.0000 1.9783 1.9788 417.1461 417.2678 0.0184 -1.0000 -1.0000 3602067 1583249805.50 151.5092 60.0008 32.0000 1.9785 1.9789 417.2230 417.3455 0.0184 -1.0000 -1.0000 3602145 1583249805.60 151.5092 60.0008 32.0000 1.9783 1.9788 417.3442 417.4662 0.0183 -1.0000 -1.0000 3602208 1583249805.70 151.5092 60.0008 32.0000 1.9771 1.9776 417.4837 417.6063 0.0184 -1.0000 -1.0000 3602270 1583249805.80 151.5053 60.0008 32.0000 1.9778 1.9782 417.4513 417.5731 0.0183 -1.0000 -1.0000 3602348 1583249805.90 151.5049 60.0008 32.0000 1.9781 1.9786 417.4250 417.5471 0.0183 -1.0000 -1.0000 3602411 1583249806.00 151.5049 60.0008 32.0000 1.9789 1.9794 417.3291 417.4514 0.0184 -1.0000 -1.0000 3602473 1583249806.10 151.5049 60.0008 32.0000 1.9782 1.9787 417.2893 417.4106 0.0182 -1.0000 -1.0000 3602551 1583249806.20 151.5049 60.0008 32.0000 1.9772 1.9777 417.4063 417.5276 0.0182 -1.0000 -1.0000 3602614 1583249806.30 151.5049 60.0008 32.0000 1.9769 1.9774 417.3891 417.5108 0.0183 -1.0000 -1.0000 3602676 1583249806.40 151.5371 60.0008 32.0000 1.9773 1.9778 417.3484 417.4699 0.0183 -1.0000 -1.0000 3602755 1583249806.50 151.5371 60.0008 32.0000 1.9780 1.9785 417.2327 417.3536 0.0182 -1.0000 -1.0000 3602817 1583249806.60 151.5371 60.0008 32.0000 1.9788 1.9793 417.2639 417.3850 0.0183 -1.0000 -1.0000 3602880 1583249806.70 151.5371 60.0008 32.0000 1.9780 1.9785 417.1609 417.2826 0.0183 -1.0000 -1.0000 3602942 1583249806.80 151.5371 60.0008 32.0000 1.9777 1.9782 417.3034 417.4254 0.0184 -1.0000 -1.0000 3603005 1583249806.90 151.5371 60.0008 32.0000 1.9775 1.9780 417.3898 417.5120 0.0184 -1.0000 -1.0000 3603067 1583249807.00 151.5371 60.0008 32.0000 1.9777 1.9781 417.3914 417.5134 0.0184 -1.0000 -1.0000 3603145 1583249807.10 151.5371 60.0008 32.0000 1.9777 1.9782 417.1980 417.3202 0.0183 -1.0000 -1.0000 3603770 1583249807.20 151.5371 60.0008 32.0000 1.9783 1.9788 417.1640 417.2859 0.0184 -1.0000 -1.0000 3603848 1583249807.30 151.5371 60.0008 32.0000 1.9782 1.9787 417.3296 417.4518 0.0184 -1.0000 -1.0000 3603911 1583249807.40 151.5371 60.0008 32.0000 1.9773 1.9778 417.4775 417.5995 0.0183 -1.0000 -1.0000 3603973 1583249807.50 151.5371 60.0008 32.0000 1.9775 1.9780 417.3245 417.4471 0.0184 -1.0000 -1.0000 3604098 1583249807.60 151.4618 60.0008 32.0000 1.9782 1.9787 417.2614 417.3835 0.0184 -1.0000 -1.0000 3604176 1583249807.70 151.4618 60.0008 32.0000 1.9778 1.9783 417.2203 417.3422 0.0183 -1.0000 -1.0000 3604239 1583249807.80 151.4618 60.0008 32.0000 1.9780 1.9785 417.3314 417.4525 0.0182 -1.0000 -1.0000 3604302 1583249807.90 151.4618 60.0008 32.0000 1.9782 1.9786 417.3239 417.4450 0.0182 -1.0000 -1.0000 3604364 1583249808.00 151.4618 60.0008 32.0000 1.9772 1.9777 417.4817 417.6026 0.0181 -1.0000 -1.0000 3604426 1583249808.10 151.4618 60.0008 32.0000 1.9776 1.9781 417.3689 417.4898 0.0182 -1.0000 -1.0000 3604505 1583249808.20 151.4747 60.0008 32.0000 1.9785 1.9790 417.2598 417.3815 0.0183 -1.0000 -1.0000 3604567 1583249808.30 151.4747 60.0008 32.0000 1.9786 1.9791 417.1779 417.2999 0.0184 -1.0000 -1.0000 3604630 1583249808.40 151.4747 60.0008 32.0000 1.9782 1.9787 417.2249 417.3481 0.0185 -1.0000 -1.0000 3604692 1583249808.50 151.4747 60.0008 32.0000 1.9781 1.9786 417.3615 417.4842 0.0184 -1.0000 -1.0000 3604770 1583249808.60 151.4747 60.0008 32.0000 1.9774 1.9778 417.3909 417.5128 0.0182 -1.0000 -1.0000 3604833 1583249808.70 151.5669 60.0008 32.0000 1.9785 1.9790 417.2852 417.4067 0.0183 -1.0000 -1.0000 3605145 1583249808.80 151.6028 60.0008 32.0000 1.9779 1.9784 417.2763 417.3983 0.0183 -1.0000 -1.0000 3605208 1583249808.90 151.6028 60.0008 32.0000 1.9781 1.9786 417.3595 417.4817 0.0184 -1.0000 -1.0000 3605270 1583249809.00 151.6028 60.0008 32.0000 1.9771 1.9776 417.4971 417.6192 0.0183 -1.0000 -1.0000 3605333 1583249809.10 151.6028 60.0008 32.0000 1.9776 1.9781 417.3903 417.5119 0.0183 -1.0000 -1.0000 3605395 1583249809.20 151.6028 60.0008 32.0000 1.9783 1.9787 417.2738 417.3955 0.0183 -1.0000 -1.0000 3605473 1583249809.30 151.6028 60.0008 32.0000 1.9781 1.9786 417.2374 417.3588 0.0183 -1.0000 -1.0000 3605536 1583249809.40 151.6028 60.0008 32.0000 1.9775 1.9780 417.3110 417.4333 0.0183 -1.0000 -1.0000 3605599 1583249809.50 151.6028 60.0008 32.0000 1.9778 1.9783 417.4177 417.5392 0.0183 -1.0000 -1.0000 3605676 1583249809.60 151.6028 60.0008 32.0000 1.9768 1.9772 417.4963 417.6180 0.0183 -1.0000 -1.0000 3605739 1583249809.70 151.6028 60.0008 32.0000 1.9785 1.9790 417.3034 417.4254 0.0183 -1.0000 -1.0000 3605802 1583249809.80 151.5840 60.0015 32.0000 1.9784 1.9788 417.2384 417.3599 0.0183 -1.0000 -1.0000 3605864 1583249809.90 151.5837 60.0015 32.0000 1.9787 1.9791 417.2427 417.3632 0.0182 -1.0000 -1.0000 3605926 1583249810.00 151.5837 60.0015 32.0000 1.9773 1.9778 417.4318 417.5529 0.0182 -1.0000 -1.0000 3605989 1583249810.10 151.5837 60.0015 32.0000 1.9772 1.9777 417.4443 417.5652 0.0182 -1.0000 -1.0000 3606067 1583249810.20 151.5837 60.0015 32.0000 1.9787 1.9791 417.3103 417.4320 0.0183 -1.0000 -1.0000 3606333 1583249810.30 151.5716 60.0015 32.0000 1.9783 1.9788 417.2969 417.4190 0.0184 -1.0000 -1.0000 3606395 1583249810.40 151.5338 60.0015 32.0000 1.9794 1.9799 417.2219 417.3434 0.0182 -1.0000 -1.0000 3606473 1583249810.50 151.5338 60.0015 32.0000 1.9781 1.9786 417.2973 417.4177 0.0181 -1.0000 -1.0000 3606536 1583249810.60 151.5338 60.0015 32.0000 1.9786 1.9790 417.2089 417.3306 0.0183 -1.0000 -1.0000 3606598 1583249810.70 151.5338 60.0015 32.0000 1.9772 1.9777 417.4367 417.5586 0.0183 -1.0000 -1.0000 3607426 1583249810.80 151.5338 60.0015 32.0000 1.9784 1.9789 417.3204 417.4419 0.0182 -1.0000 -1.0000 3607489 1583249810.90 151.5800 60.0015 32.0000 1.9790 1.9795 417.2680 417.3885 0.0181 -1.0000 -1.0000 3607551 1583249811.00 151.5849 60.0015 32.0000 1.9788 1.9792 417.2929 417.4150 0.0184 -1.0000 -1.0000 3607630 1583249811.10 151.5849 60.0015 32.0000 1.9779 1.9784 417.4574 417.5795 0.0183 -1.0000 -1.0000 3607692 1583249811.20 151.5849 60.0015 32.0000 1.9781 1.9786 417.5232 417.6440 0.0181 -1.0000 -1.0000 3607770 1583249811.30 151.5849 60.0015 32.0000 1.9791 1.9795 417.3716 417.4930 0.0182 -1.0000 -1.0000 3607833 1583249811.40 151.5849 60.0015 32.0000 1.9798 1.9802 417.3509 417.4721 0.0182 -1.0000 -1.0000 3607895 1583249811.50 151.5679 60.0015 32.0000 1.9794 1.9799 417.3379 417.4592 0.0182 -1.0000 -1.0000 3607958 1583249811.60 151.5679 60.0015 32.0000 1.9792 1.9797 417.4562 417.5783 0.0184 -1.0000 -1.0000 3608020 1583249811.70 151.5679 60.0015 32.0000 1.9788 1.9793 417.4437 417.5654 0.0183 -1.0000 -1.0000 3608098 1583249811.80 151.5679 60.0015 32.0000 1.9782 1.9787 417.5257 417.6473 0.0183 -1.0000 -1.0000 3608161 1583249811.90 151.5679 60.0015 32.0000 1.9787 1.9791 417.4244 417.5459 0.0182 -1.0000 -1.0000 3608223 1583249812.00 151.5317 60.0015 32.0000 1.9788 1.9793 417.2879 417.4085 0.0182 -1.0000 -1.0000 3608286 1583249812.10 151.5198 60.0015 32.0000 1.9785 1.9790 417.4225 417.5446 0.0183 -1.0000 -1.0000 3608364 1583249812.20 151.5198 60.0015 32.0000 1.9777 1.9782 417.4520 417.5737 0.0183 -1.0000 -1.0000 3608426 1583249812.30 151.5198 60.0015 32.0000 1.9781 1.9785 417.3934 417.5149 0.0183 -1.0000 -1.0000 3608489 1583249812.40 151.5198 60.0015 32.0000 1.9791 1.9795 417.3691 417.4906 0.0183 -1.0000 -1.0000 3608567 1583249812.50 151.5198 60.0015 32.0000 1.9790 1.9795 417.2431 417.3646 0.0183 -1.0000 -1.0000 3608614 1583249812.60 151.5198 60.0015 32.0000 1.9787 1.9792 417.2355 417.3566 0.0182 -1.0000 -1.0000 3608692 1583249812.70 151.5198 60.0015 32.0000 1.9782 1.9787 417.3997 417.5211 0.0183 -1.0000 -1.0000 3608755 1583249812.80 151.5198 60.0015 32.0000 1.9780 1.9785 417.5203 417.6420 0.0183 -1.0000 -1.0000 3609317 1583249812.90 151.5198 60.0015 32.0000 1.9788 1.9793 417.4186 417.5399 0.0182 -1.0000 -1.0000 3609364 1583249813.00 151.5198 60.0015 32.0000 1.9793 1.9797 417.2721 417.3927 0.0182 -1.0000 -1.0000 3609442 1583249813.10 151.5198 60.0015 32.0000 1.9786 1.9791 417.3217 417.4430 0.0183 -1.0000 -1.0000 3609505 1583249813.20 151.5198 60.0015 32.0000 1.9771 1.9776 417.4110 417.5335 0.0184 -1.0000 -1.0000 3609583 1583249813.30 151.5198 60.0015 32.0000 1.9771 1.9776 417.4771 417.5984 0.0182 -1.0000 -1.0000 3609645 1583249813.40 151.5198 60.0015 32.0000 1.9780 1.9784 417.3010 417.4235 0.0184 -1.0000 -1.0000 3609708 1583249813.50 151.4805 60.0015 32.0000 1.9783 1.9788 417.1842 417.3060 0.0184 -1.0000 -1.0000 3609786 1583249813.60 151.4805 60.0015 32.0000 1.9781 1.9785 417.2791 417.4008 0.0182 -1.0000 -1.0000 3609848 1583249813.70 151.4805 60.0015 32.0000 1.9776 1.9780 417.3379 417.4593 0.0183 -1.0000 -1.0000 3609911 1583249813.80 151.4805 60.0015 32.0000 1.9768 1.9772 417.3866 417.5081 0.0183 -1.0000 -1.0000 3609973 1583249813.90 151.4805 60.0015 32.0000 1.9768 1.9773 417.3549 417.4765 0.0183 -1.0000 -1.0000 3610036 1583249814.00 151.4805 60.0015 32.0000 1.9786 1.9791 417.2750 417.3961 0.0182 -1.0000 -1.0000 3610098 1583249814.10 151.4805 60.0015 32.0000 1.9783 1.9787 417.2347 417.3560 0.0183 -1.0000 -1.0000 3610176 1583249814.20 151.4633 60.0015 32.0000 1.9784 1.9788 417.1504 417.2717 0.0182 -1.0000 -1.0000 3610239 1583249814.30 151.4547 60.0015 32.0000 1.9774 1.9779 417.2578 417.3784 0.0181 -1.0000 -1.0000 3610302 1583249814.40 151.4547 60.0015 32.0000 1.9773 1.9777 417.3370 417.4580 0.0182 -1.0000 -1.0000 3610380 1583249814.50 151.4299 60.0022 32.0000 1.9770 1.9774 417.2485 417.3695 0.0182 -1.0000 -1.0000 3610442 1583249814.60 151.4237 60.0024 32.0000 1.9779 1.9784 417.2512 417.3731 0.0183 -1.0000 -1.0000 3610505 1583249814.70 151.4237 60.0024 32.0000 1.9782 1.9786 417.3391 417.4616 0.0184 -1.0000 -1.0000 3610567 1583249814.80 151.4237 60.0024 32.0000 1.9773 1.9778 417.2340 417.3562 0.0183 -1.0000 -1.0000 3610630 1583249814.90 151.4237 60.0024 32.0000 1.9774 1.9778 417.3565 417.4778 0.0182 -1.0000 -1.0000 3610692 1583249815.00 151.4237 60.0024 32.0000 1.9767 1.9771 417.3120 417.4326 0.0182 -1.0000 -1.0000 3610770 1583249815.10 151.4237 60.0024 32.0000 1.9784 1.9789 417.1556 417.2774 0.0184 -1.0000 -1.0000 3610833 1583249815.20 151.4237 60.0024 32.0000 1.9782 1.9786 417.1814 417.3036 0.0183 -1.0000 -1.0000 3610911 1583249815.30 151.4237 60.0024 32.0000 1.9788 1.9792 417.2326 417.3532 0.0182 -1.0000 -1.0000 3611395 1583249815.40 151.4237 60.0024 32.0000 1.9771 1.9776 417.2849 417.4065 0.0183 -1.0000 -1.0000 3611458 1583249815.50 151.4237 60.0024 32.0000 1.9773 1.9778 417.4122 417.5343 0.0183 -1.0000 -1.0000 3611536 1583249815.60 151.4237 60.0024 32.0000 1.9789 1.9794 417.3544 417.4759 0.0183 -1.0000 -1.0000 3611599 1583249815.70 151.4237 60.0024 32.0000 1.9789 1.9794 417.2234 417.3448 0.0182 -1.0000 -1.0000 3611661 1583249815.80 151.4237 60.0024 32.0000 1.9777 1.9781 417.1522 417.2730 0.0182 -1.0000 -1.0000 3611802 1583249815.90 151.4237 60.0024 32.0000 1.9770 1.9775 417.3632 417.4846 0.0182 -1.0000 -1.0000 3611864 1583249816.00 151.4307 60.0024 32.0000 1.9768 1.9773 417.3578 417.4789 0.0182 -1.0000 -1.0000 3611926 1583249816.10 151.4307 60.0024 32.0000 1.9771 1.9776 417.3097 417.4306 0.0182 -1.0000 -1.0000 3612005 1583249816.20 151.4307 60.0024 32.0000 1.9787 1.9791 417.3349 417.4557 0.0182 -1.0000 -1.0000 3612067 1583249816.30 151.4307 60.0024 32.0000 1.9787 1.9792 417.1508 417.2726 0.0183 -1.0000 -1.0000 3612348 1583249816.40 151.4307 60.0024 32.0000 1.9777 1.9781 417.1791 417.3005 0.0183 -1.0000 -1.0000 3612411 1583249816.50 151.4872 60.0024 32.0000 1.9774 1.9779 417.2141 417.3362 0.0183 -1.0000 -1.0000 3612473 1583249816.60 151.4994 60.0024 32.0000 1.9770 1.9775 417.3857 417.5070 0.0183 -1.0000 -1.0000 3612536 1583249816.70 151.4994 60.0024 32.0000 1.9771 1.9776 417.2759 417.3979 0.0183 -1.0000 -1.0000 3612614 1583249816.80 151.4994 60.0024 32.0000 1.9780 1.9784 417.2345 417.3552 0.0181 -1.0000 -1.0000 3612676 1583249816.90 151.4994 60.0024 32.0000 1.9775 1.9780 417.1393 417.2609 0.0183 -1.0000 -1.0000 3612802 1583249817.00 151.5087 60.0024 32.0000 1.9767 1.9771 417.1833 417.3053 0.0184 -1.0000 -1.0000 3612880 1583249817.10 151.5336 60.0024 32.0000 1.9772 1.9776 417.3351 417.4567 0.0183 -1.0000 -1.0000 3612942 1583249817.20 151.5336 60.0024 32.0000 1.9772 1.9776 417.4446 417.5653 0.0182 -1.0000 -1.0000 3613020 1583249817.30 151.5336 60.0024 32.0000 1.9773 1.9778 417.3475 417.4685 0.0182 -1.0000 -1.0000 3613083 1583249817.40 151.5336 60.0024 32.0000 1.9774 1.9779 417.2212 417.3423 0.0182 -1.0000 -1.0000 3613302 1583249817.50 151.5336 60.0024 32.0000 1.9777 1.9782 417.1984 417.3192 0.0182 -1.0000 -1.0000 3613380 1583249817.60 151.4941 60.0024 32.0000 1.9768 1.9772 417.2250 417.3458 0.0182 -1.0000 -1.0000 3613442 1583249817.70 151.4869 60.0024 32.0000 1.9768 1.9773 417.3538 417.4754 0.0183 -1.0000 -1.0000 3613505 1583249817.80 151.4869 60.0024 32.0000 1.9772 1.9777 417.3516 417.4740 0.0184 -1.0000 -1.0000 3613583 1583249817.90 151.4869 60.0024 32.0000 1.9776 1.9780 417.2504 417.3715 0.0182 -1.0000 -1.0000 3613817 1583249818.00 151.4869 60.0024 32.0000 1.9779 1.9784 417.1944 417.3154 0.0181 -1.0000 -1.0000 3613880 1583249818.10 151.4796 60.0024 32.0000 1.9778 1.9783 417.2445 417.3649 0.0184 -1.0000 -1.0000 3613942 1583249818.20 151.4323 60.0024 32.0000 1.9781 1.9785 417.2702 417.3910 0.0183 -1.0000 -1.0000 3614036 1583249818.30 151.4323 60.0024 32.0000 1.9773 1.9778 417.3655 417.4873 0.0182 -1.0000 -1.0000 3614098 1583249818.40 151.4323 60.0024 32.0000 1.9773 1.9778 417.3981 417.5197 0.0183 -1.0000 -1.0000 3614333 1583249818.50 151.4323 60.0024 32.0000 1.9775 1.9780 417.3987 417.5204 0.0183 -1.0000 -1.0000 3614395 1583249818.60 151.4323 60.0024 32.0000 1.9782 1.9786 417.2047 417.3260 0.0182 -1.0000 -1.0000 3614458 1583249818.70 151.4323 60.0024 32.0000 1.9786 1.9790 417.1568 417.2769 0.0181 -1.0000 -1.0000 3614536 1583249818.80 151.4323 60.0024 32.0000 1.9782 1.9787 417.2047 417.3260 0.0183 -1.0000 -1.0000 3614583 1583249818.90 151.4323 60.0024 32.0000 1.9779 1.9784 417.2664 417.3880 0.0183 -1.0000 -1.0000 3615270 1583249819.00 151.4323 60.0024 32.0000 1.9778 1.9783 417.3386 417.4600 0.0183 -1.0000 -1.0000 3615348 1583249819.10 151.4323 60.0024 32.0000 1.9776 1.9781 417.2715 417.3924 0.0181 -1.0000 -1.0000 3615411 1583249819.20 151.4446 60.0024 32.0000 1.9778 1.9783 417.2553 417.3774 0.0184 -1.0000 -1.0000 3615489 1583249819.30 151.4563 60.0024 32.0000 1.9779 1.9784 417.2440 417.3661 0.0184 -1.0000 -1.0000 3615551 1583249819.40 151.4563 60.0024 32.0000 1.9777 1.9782 417.3588 417.4804 0.0182 -1.0000 -1.0000 3615614 1583249819.50 151.4563 60.0024 32.0000 1.9774 1.9779 417.3771 417.4990 0.0183 -1.0000 -1.0000 3615676 1583249819.60 151.4563 60.0024 32.0000 1.9772 1.9777 417.4253 417.5468 0.0183 -1.0000 -1.0000 3615739 1583249819.70 151.4563 60.0024 32.0000 1.9776 1.9780 417.2542 417.3752 0.0181 -1.0000 -1.0000 3615802 1583249819.80 151.5119 60.0024 32.0000 1.9785 1.9789 417.2738 417.3951 0.0183 -1.0000 -1.0000 3615880 1583249819.90 151.5119 60.0024 32.0000 1.9783 1.9788 417.1520 417.2734 0.0182 -1.0000 -1.0000 3615942 1583249820.00 151.5119 60.0024 32.0000 1.9773 1.9778 417.3148 417.4359 0.0182 -1.0000 -1.0000 3616020 1583249820.10 151.5119 60.0024 32.0000 1.9778 1.9783 417.3554 417.4773 0.0184 -1.0000 -1.0000 3616083 1583249820.20 151.5119 60.0024 32.0000 1.9786 1.9791 417.2416 417.3628 0.0182 -1.0000 -1.0000 3616145 1583249820.30 151.5110 60.0023 32.0000 1.9782 1.9787 417.1806 417.3017 0.0182 -1.0000 -1.0000 3616208 1583249820.40 151.5107 60.0023 32.0000 1.9779 1.9784 417.1505 417.2717 0.0183 -1.0000 -1.0000 3616286 1583249820.50 151.5549 60.0023 32.0000 1.9778 1.9783 417.1884 417.3089 0.0181 -1.0000 -1.0000 3616583 1583249820.60 151.5549 60.0023 32.0000 1.9774 1.9778 417.4012 417.5221 0.0182 -1.0000 -1.0000 3616645 1583249820.70 151.5549 60.0023 32.0000 1.9770 1.9775 417.4093 417.5302 0.0182 -1.0000 -1.0000 3616723 1583249820.80 151.5549 60.0023 32.0000 1.9776 1.9781 417.3977 417.5192 0.0183 -1.0000 -1.0000 3616786 1583249820.90 151.5100 60.0023 32.0000 1.9789 1.9794 417.2274 417.3499 0.0184 -1.0000 -1.0000 3616848 1583249821.00 151.5100 60.0023 32.0000 1.9778 1.9783 417.1746 417.2961 0.0183 -1.0000 -1.0000 3617036 1583249821.10 151.5100 60.0023 32.0000 1.9774 1.9779 417.1471 417.2688 0.0183 -1.0000 -1.0000 3617099 1583249821.20 151.5100 60.0023 32.0000 1.9779 1.9783 417.3327 417.4536 0.0182 -1.0000 -1.0000 3617161 1583249821.30 151.5100 60.0023 32.0000 1.9780 1.9784 417.3057 417.4273 0.0182 -1.0000 -1.0000 3617223 1583249821.40 151.4362 60.0023 32.0000 1.9780 1.9785 417.2747 417.3968 0.0184 -1.0000 -1.0000 3617286 1583249821.50 151.4362 60.0023 32.0000 1.9786 1.9791 417.2218 417.3438 0.0183 -1.0000 -1.0000 3617536 1583249821.60 151.4362 60.0023 32.0000 1.9781 1.9786 417.2076 417.3289 0.0183 -1.0000 -1.0000 3617599 1583249821.70 151.4362 60.0023 32.0000 1.9778 1.9783 417.3520 417.4738 0.0183 -1.0000 -1.0000 3617661 1583249821.80 151.4362 60.0023 32.0000 1.9774 1.9778 417.3827 417.5039 0.0182 -1.0000 -1.0000 3617723 1583249821.90 151.4404 60.0023 32.0000 1.9773 1.9777 417.3775 417.4991 0.0183 -1.0000 -1.0000 3617786 1583249822.00 151.4495 60.0023 32.0000 1.9784 1.9789 417.3392 417.4617 0.0185 -1.0000 -1.0000 3618020 1583249822.10 151.4495 60.0023 32.0000 1.9790 1.9794 417.1890 417.3110 0.0183 -1.0000 -1.0000 3618098 1583249822.20 151.4495 60.0023 32.0000 1.9788 1.9793 417.1800 417.3006 0.0182 -1.0000 -1.0000 3618161 1583249822.30 151.4495 60.0023 32.0000 1.9782 1.9787 417.2182 417.3390 0.0181 -1.0000 -1.0000 3618239 1583249822.40 151.4495 60.0023 32.0000 1.9781 1.9785 417.2776 417.3985 0.0182 -1.0000 -1.0000 3618301 1583249822.50 151.4495 60.0023 32.0000 1.9789 1.9794 417.2268 417.3484 0.0183 -1.0000 -1.0000 3618567 1583249822.60 151.4495 60.0023 32.0000 1.9786 1.9790 417.2066 417.3291 0.0184 -1.0000 -1.0000 3618630 1583249822.70 151.4495 60.0023 32.0000 1.9784 1.9789 417.2413 417.3629 0.0183 -1.0000 -1.0000 3618708 1583249822.80 151.4495 60.0023 32.0000 1.9779 1.9784 417.3733 417.4956 0.0184 -1.0000 -1.0000 3618770 1583249822.90 151.4495 60.0023 32.0000 1.9782 1.9787 417.4027 417.5242 0.0182 -1.0000 -1.0000 3618833 1583249823.00 151.4979 60.0023 32.0000 1.9787 1.9792 417.2631 417.3839 0.0182 -1.0000 -1.0000 3619583 1583249823.10 151.5017 60.0023 32.0000 1.9779 1.9784 417.1822 417.3031 0.0182 -1.0000 -1.0000 3619645 1583249823.20 151.5017 60.0023 32.0000 1.9788 1.9793 417.1192 417.2405 0.0183 -1.0000 -1.0000 3619723 1583249823.30 151.5017 60.0023 32.0000 1.9780 1.9785 417.1876 417.3092 0.0183 -1.0000 -1.0000 3619786 1583249823.40 151.5017 60.0023 32.0000 1.9780 1.9785 417.3337 417.4556 0.0183 -1.0000 -1.0000 3619848 1583249823.50 151.5029 60.0023 32.0000 1.9776 1.9780 417.4297 417.5510 0.0182 -1.0000 -1.0000 3619926 1583249823.60 151.5223 60.0023 32.0000 1.9784 1.9788 417.2403 417.3617 0.0183 -1.0000 -1.0000 3619989 1583249823.70 151.5223 60.0023 32.0000 1.9785 1.9790 417.1851 417.3069 0.0184 -1.0000 -1.0000 3620051 1583249823.80 151.5223 60.0023 32.0000 1.9789 1.9794 417.1758 417.2977 0.0185 -1.0000 -1.0000 3620130 1583249823.90 151.5665 60.0023 32.0000 1.9782 1.9786 417.2534 417.3745 0.0182 -1.0000 -1.0000 3620192 1583249824.00 151.5834 60.0023 32.0000 1.9773 1.9778 417.4009 417.5220 0.0183 -1.0000 -1.0000 3620255 1583249824.10 151.5834 60.0023 32.0000 1.9773 1.9777 417.4014 417.5232 0.0183 -1.0000 -1.0000 3620333 1583249824.20 151.5834 60.0023 32.0000 1.9778 1.9783 417.2852 417.4067 0.0183 -1.0000 -1.0000 3620395 1583249824.30 151.5834 60.0023 32.0000 1.9785 1.9790 417.1832 417.3051 0.0183 -1.0000 -1.0000 3620458 1583249824.40 151.5834 60.0023 32.0000 1.9778 1.9782 417.1142 417.2359 0.0183 -1.0000 -1.0000 3620536 1583249824.50 151.5428 60.0023 32.0000 1.9785 1.9790 417.1678 417.2888 0.0182 -1.0000 -1.0000 3620598 1583249824.60 151.5145 60.0025 32.0000 1.9785 1.9790 417.2984 417.4199 0.0182 -1.0000 -1.0000 3620661 1583249824.70 151.4819 60.0028 32.0000 1.9780 1.9785 417.3188 417.4398 0.0183 -1.0000 -1.0000 3620739 1583249824.80 151.4819 60.0028 32.0000 1.9775 1.9779 417.3820 417.5040 0.0184 -1.0000 -1.0000 3620802 1583249824.90 151.4819 60.0028 32.0000 1.9778 1.9783 417.2240 417.3458 0.0183 -1.0000 -1.0000 3620848 1583249825.00 151.4819 60.0028 32.0000 1.9786 1.9791 417.1520 417.2736 0.0183 -1.0000 -1.0000 3620926 1583249825.10 151.4819 60.0028 32.0000 1.9784 1.9789 417.2617 417.3828 0.0182 -1.0000 -1.0000 3621036 1583249825.20 151.4819 60.0028 32.0000 1.9775 1.9780 417.3595 417.4824 0.0185 -1.0000 -1.0000 3621099 1583249825.30 151.4819 60.0028 32.0000 1.9777 1.9782 417.4357 417.5569 0.0183 -1.0000 -1.0000 3621161 1583249825.40 151.4819 60.0028 32.0000 1.9785 1.9789 417.3121 417.4343 0.0184 -1.0000 -1.0000 3621239 1583249825.50 151.4819 60.0028 32.0000 1.9787 1.9791 417.2368 417.3592 0.0184 -1.0000 -1.0000 3621302 1583249825.60 151.4819 60.0028 32.0000 1.9783 1.9788 417.2547 417.3769 0.0184 -1.0000 -1.0000 3621364 1583249825.70 151.4457 60.0028 32.0000 1.9779 1.9784 417.3392 417.4605 0.0182 -1.0000 -1.0000 3621426 1583249825.80 151.4400 60.0028 32.0000 1.9778 1.9783 417.3872 417.5079 0.0181 -1.0000 -1.0000 3621505 1583249825.90 151.4400 60.0028 32.0000 1.9780 1.9785 417.1969 417.3181 0.0183 -1.0000 -1.0000 3621567 1583249826.00 151.4400 60.0028 32.0000 1.9785 1.9790 417.2828 417.4049 0.0184 -1.0000 -1.0000 3621630 1583249826.10 151.4400 60.0028 32.0000 1.9783 1.9788 417.1683 417.2898 0.0182 -1.0000 -1.0000 3622364 1583249826.20 151.4400 60.0028 32.0000 1.9774 1.9778 417.3226 417.4433 0.0184 -1.0000 -1.0000 3622426 1583249826.30 151.4400 60.0028 32.0000 1.9774 1.9779 417.3494 417.4700 0.0182 -1.0000 -1.0000 3622489 1583249826.40 151.4400 60.0028 32.0000 1.9778 1.9782 417.4345 417.5562 0.0182 -1.0000 -1.0000 3622567 1583249826.50 151.4400 60.0028 32.0000 1.9779 1.9784 417.2719 417.3934 0.0183 -1.0000 -1.0000 3622630 1583249826.60 151.4400 60.0028 32.0000 1.9776 1.9781 417.2206 417.3422 0.0183 -1.0000 -1.0000 3622692 1583249826.70 151.4400 60.0028 32.0000 1.9782 1.9787 417.1573 417.2797 0.0184 -1.0000 -1.0000 3622755 1583249826.80 151.4429 60.0028 32.0000 1.9778 1.9783 417.3164 417.4380 0.0183 -1.0000 -1.0000 3622817 1583249826.90 151.4429 60.0028 32.0000 1.9776 1.9781 417.4497 417.5710 0.0182 -1.0000 -1.0000 3622880 1583249827.00 151.4429 60.0028 32.0000 1.9775 1.9780 417.3592 417.4806 0.0183 -1.0000 -1.0000 3622958 1583249827.10 151.4429 60.0028 32.0000 1.9786 1.9791 417.2152 417.3375 0.0184 -1.0000 -1.0000 3623020 1583249827.20 151.4429 60.0028 32.0000 1.9785 1.9789 417.2126 417.3343 0.0182 -1.0000 -1.0000 3623099 1583249827.30 151.4814 60.0028 32.0000 1.9776 1.9781 417.2795 417.4007 0.0182 -1.0000 -1.0000 3623145 1583249827.40 151.5687 60.0028 32.0000 1.9776 1.9781 417.3673 417.4890 0.0183 -1.0000 -1.0000 3623223 1583249827.50 151.5687 60.0028 32.0000 1.9782 1.9787 417.2723 417.3934 0.0181 -1.0000 -1.0000 3623286 1583249827.60 151.5687 60.0028 32.0000 1.9784 1.9789 417.2516 417.3729 0.0183 -1.0000 -1.0000 3623348 1583249827.70 151.5687 60.0028 32.0000 1.9785 1.9789 417.1874 417.3091 0.0184 -1.0000 -1.0000 3623599 1583249827.80 151.5687 60.0028 32.0000 1.9773 1.9778 417.3279 417.4509 0.0185 -1.0000 -1.0000 3623661 1583249827.90 151.5783 60.0028 32.0000 1.9776 1.9780 417.3538 417.4760 0.0184 -1.0000 -1.0000 3623723 1583249828.00 151.5755 60.0028 32.0000 1.9779 1.9783 417.3266 417.4484 0.0183 -1.0000 -1.0000 3623786 1583249828.10 151.5755 60.0028 32.0000 1.9780 1.9785 417.1701 417.2914 0.0183 -1.0000 -1.0000 3623864 1583249828.20 151.5755 60.0028 32.0000 1.9778 1.9782 417.1958 417.3175 0.0183 -1.0000 -1.0000 3624286 1583249828.30 151.5755 60.0028 32.0000 1.9773 1.9778 417.2832 417.4053 0.0184 -1.0000 -1.0000 3624364 1583249828.40 151.5755 60.0028 32.0000 1.9770 1.9774 417.4081 417.5300 0.0183 -1.0000 -1.0000 3624442 1583249828.50 151.5600 60.0028 32.0000 1.9775 1.9780 417.3233 417.4443 0.0182 -1.0000 -1.0000 3624505 1583249828.60 151.4884 60.0028 32.0000 1.9777 1.9782 417.2512 417.3714 0.0180 -1.0000 -1.0000 3624583 1583249828.70 151.4884 60.0028 32.0000 1.9789 1.9794 417.0692 417.1898 0.0182 -1.0000 -1.0000 3624661 1583249828.80 151.4884 60.0028 32.0000 1.9783 1.9788 417.2277 417.3491 0.0183 -1.0000 -1.0000 3624723 1583249828.90 151.4884 60.0028 32.0000 1.9784 1.9788 417.2952 417.4166 0.0182 -1.0000 -1.0000 3624786 1583249829.00 151.4522 60.0028 32.0000 1.9783 1.9788 417.4045 417.5268 0.0184 -1.0000 -1.0000 3624864 1583249829.10 151.4522 60.0028 32.0000 1.9779 1.9784 417.4063 417.5278 0.0182 -1.0000 -1.0000 3624926 1583249829.20 151.4522 60.0028 32.0000 1.9775 1.9780 417.2837 417.4046 0.0182 -1.0000 -1.0000 3625067 1583249829.30 151.4522 60.0028 32.0000 1.9785 1.9789 417.1684 417.2895 0.0182 -1.0000 -1.0000 3625130 1583249829.40 151.4522 60.0028 32.0000 1.9785 1.9790 417.3532 417.4745 0.0182 -1.0000 -1.0000 3625192 1583249829.50 151.5010 60.0028 32.0000 1.9781 1.9785 417.3922 417.5125 0.0181 -1.0000 -1.0000 3625270 1583249829.60 151.5010 60.0028 32.0000 1.9782 1.9787 417.3017 417.4238 0.0185 -1.0000 -1.0000 3625333 1583249829.70 151.5010 60.0028 32.0000 1.9786 1.9790 417.2228 417.3456 0.0184 -1.0000 -1.0000 3625817 1583249829.80 151.5010 60.0028 32.0000 1.9787 1.9792 417.2327 417.3539 0.0182 -1.0000 -1.0000 3625895 1583249829.90 151.5010 60.0028 32.0000 1.9778 1.9783 417.2375 417.3583 0.0182 -1.0000 -1.0000 3625958 1583249830.00 151.5010 60.0028 32.0000 1.9776 1.9781 417.3637 417.4853 0.0183 -1.0000 -1.0000 3626020 1583249830.10 151.5010 60.0028 32.0000 1.9781 1.9786 417.4274 417.5486 0.0182 -1.0000 -1.0000 3626098 1583249830.20 151.5010 60.0028 32.0000 1.9778 1.9783 417.3141 417.4353 0.0182 -1.0000 -1.0000 3626161 1583249830.30 151.5010 60.0028 32.0000 1.9786 1.9790 417.1638 417.2847 0.0182 -1.0000 -1.0000 3626286 1583249830.40 151.5010 60.0028 32.0000 1.9784 1.9788 417.2298 417.3511 0.0183 -1.0000 -1.0000 3626364 1583249830.50 151.5010 60.0028 32.0000 1.9783 1.9787 417.2590 417.3799 0.0182 -1.0000 -1.0000 3626426 1583249830.60 151.5010 60.0028 32.0000 1.9777 1.9782 417.2909 417.4123 0.0184 -1.0000 -1.0000 3626489 1583249830.70 151.4927 60.0028 32.0000 1.9783 1.9788 417.1980 417.3203 0.0183 -1.0000 -1.0000 3626551 1583249830.80 151.4927 60.0028 32.0000 1.9783 1.9787 417.2007 417.3223 0.0183 -1.0000 -1.0000 3626833 1583249830.90 151.4938 60.0028 32.0000 1.9782 1.9787 417.1482 417.2697 0.0183 -1.0000 -1.0000 3626895 1583249831.00 151.5042 60.0028 32.0000 1.9784 1.9788 417.2421 417.3643 0.0184 -1.0000 -1.0000 3626973 1583249831.10 151.5042 60.0028 32.0000 1.9783 1.9787 417.2947 417.4157 0.0182 -1.0000 -1.0000 3627036 1583249831.20 151.5344 60.0028 32.0000 1.9782 1.9787 417.3498 417.4711 0.0182 -1.0000 -1.0000 3627114 1583249831.30 151.5410 60.0028 32.0000 1.9789 1.9793 417.4224 417.5436 0.0183 -1.0000 -1.0000 3627364 1583249831.40 151.5410 60.0028 32.0000 1.9780 1.9784 417.3230 417.4444 0.0182 -1.0000 -1.0000 3627426 1583249831.50 151.5697 60.0028 32.0000 1.9783 1.9787 417.1799 417.3004 0.0182 -1.0000 -1.0000 3627505 1583249831.60 151.5159 60.0028 32.0000 1.9782 1.9787 417.1477 417.2689 0.0183 -1.0000 -1.0000 3627567 1583249831.70 151.5159 60.0028 32.0000 1.9774 1.9778 417.2605 417.3816 0.0182 -1.0000 -1.0000 3627630 1583249831.80 151.5238 60.0028 32.0000 1.9777 1.9782 417.2722 417.3939 0.0184 -1.0000 -1.0000 3628317 1583249831.90 151.4781 60.0028 32.0000 1.9785 1.9790 417.2410 417.3622 0.0183 -1.0000 -1.0000 3628380 1583249832.00 151.4781 60.0028 32.0000 1.9785 1.9790 417.1480 417.2701 0.0184 -1.0000 -1.0000 3628442 1583249832.10 151.4781 60.0028 32.0000 1.9779 1.9784 417.2921 417.4136 0.0182 -1.0000 -1.0000 3628520 1583249832.20 151.4781 60.0028 32.0000 1.9767 1.9772 417.3234 417.4453 0.0183 -1.0000 -1.0000 3628583 1583249832.30 151.4781 60.0028 32.0000 1.9771 1.9776 417.3177 417.4391 0.0182 -1.0000 -1.0000 3628817 1583249832.40 151.4558 60.0028 32.0000 1.9788 1.9792 417.2472 417.3684 0.0182 -1.0000 -1.0000 3628895 1583249832.50 151.4558 60.0028 32.0000 1.9787 1.9792 417.1929 417.3139 0.0182 -1.0000 -1.0000 3628958 1583249832.60 151.4558 60.0028 32.0000 1.9777 1.9781 417.2308 417.3523 0.0183 -1.0000 -1.0000 3629020 1583249832.70 151.4431 60.0028 32.0000 1.9772 1.9777 417.3036 417.4251 0.0183 -1.0000 -1.0000 3629099 1583249832.80 151.4431 60.0028 32.0000 1.9774 1.9779 417.3203 417.4416 0.0182 -1.0000 -1.0000 3629161 1583249832.90 151.4466 60.0028 32.0000 1.9783 1.9788 417.2209 417.3428 0.0183 -1.0000 -1.0000 3629223 1583249833.00 151.4483 60.0028 32.0000 1.9787 1.9791 417.1765 417.2983 0.0183 -1.0000 -1.0000 3629302 1583249833.10 151.4483 60.0028 32.0000 1.9788 1.9792 417.2033 417.3247 0.0182 -1.0000 -1.0000 3629348 1583249833.20 151.4483 60.0028 32.0000 1.9780 1.9784 417.2984 417.4195 0.0183 -1.0000 -1.0000 3629426 1583249833.30 151.4483 60.0028 32.0000 1.9779 1.9784 417.4344 417.5555 0.0182 -1.0000 -1.0000 3629489 1583249833.40 151.4483 60.0028 32.0000 1.9782 1.9787 417.2738 417.3945 0.0182 -1.0000 -1.0000 3629551 1583249833.50 151.5482 60.0028 32.0000 1.9788 1.9793 417.1543 417.2755 0.0182 -1.0000 -1.0000 3629630 1583249833.60 151.5482 60.0028 32.0000 1.9778 1.9783 417.1123 417.2335 0.0182 -1.0000 -1.0000 3629692 1583249833.70 151.5482 60.0028 32.0000 1.9770 1.9774 417.3980 417.5191 0.0183 -1.0000 -1.0000 3629755 1583249833.80 151.5482 60.0028 32.0000 1.9782 1.9787 417.3655 417.4872 0.0183 -1.0000 -1.0000 3629817 1583249833.90 151.5482 60.0028 32.0000 1.9775 1.9779 417.3386 417.4595 0.0182 -1.0000 -1.0000 3629895 1583249834.00 151.5482 60.0028 32.0000 1.9780 1.9785 417.2110 417.3306 0.0181 -1.0000 -1.0000 3629958 1583249834.10 151.5482 60.0028 32.0000 1.9773 1.9778 417.2257 417.3482 0.0184 -1.0000 -1.0000 3630020 1583249834.20 151.5482 60.0028 32.0000 1.9783 1.9788 417.2928 417.4146 0.0183 -1.0000 -1.0000 3630083 1583249834.30 151.5482 60.0028 32.0000 1.9774 1.9779 417.4216 417.5435 0.0183 -1.0000 -1.0000 3630145 1583249834.40 151.5482 60.0028 32.0000 1.9777 1.9782 417.3207 417.4430 0.0183 -1.0000 -1.0000 3630333 1583249834.50 151.5482 60.0028 32.0000 1.9784 1.9789 417.1454 417.2670 0.0183 -1.0000 -1.0000 3630395 1583249834.60 151.5482 60.0028 32.0000 1.9783 1.9788 417.1726 417.2942 0.0183 -1.0000 -1.0000 3630458 1583249834.70 151.5503 60.0028 32.0000 1.9785 1.9790 417.1864 417.3085 0.0184 -1.0000 -1.0000 3630536 1583249834.80 151.5744 60.0028 32.0000 1.9765 1.9770 417.1706 417.2929 0.0184 -1.0000 -1.0000 3630598 1583249834.90 151.5744 60.0028 32.0000 1.9773 1.9777 417.3319 417.4532 0.0182 -1.0000 -1.0000 3630833 1583249835.00 151.5744 60.0028 32.0000 1.9768 1.9773 417.4260 417.5476 0.0183 -1.0000 -1.0000 3630895 1583249835.10 151.5077 60.0026 32.0000 1.9776 1.9780 417.2725 417.3935 0.0182 -1.0000 -1.0000 3630958 1583249835.20 151.5077 60.0026 32.0000 1.9785 1.9789 417.2132 417.3343 0.0183 -1.0000 -1.0000 3631036 1583249835.30 151.5077 60.0026 32.0000 1.9779 1.9784 417.2167 417.3378 0.0182 -1.0000 -1.0000 3631099 1583249835.40 151.5077 60.0026 32.0000 1.9782 1.9787 417.3029 417.4241 0.0182 -1.0000 -1.0000 3631551 1583249835.50 151.5077 60.0026 32.0000 1.9767 1.9771 417.3370 417.4589 0.0184 -1.0000 -1.0000 3631614 1583249835.60 151.5075 60.0026 32.0000 1.9778 1.9783 417.3565 417.4779 0.0182 -1.0000 -1.0000 3631676 1583249835.70 151.5004 60.0026 32.0000 1.9783 1.9788 417.2399 417.3607 0.0182 -1.0000 -1.0000 3631739 1583249835.80 151.5004 60.0026 32.0000 1.9779 1.9783 417.1424 417.2644 0.0184 -1.0000 -1.0000 3631817 1583249835.90 151.5004 60.0026 32.0000 1.9776 1.9781 417.2513 417.3739 0.0185 -1.0000 -1.0000 3632098 1583249836.00 151.5004 60.0026 32.0000 1.9769 1.9774 417.3837 417.5055 0.0183 -1.0000 -1.0000 3632161 1583249836.10 151.5004 60.0026 32.0000 1.9776 1.9781 417.3713 417.4926 0.0184 -1.0000 -1.0000 3632239 1583249836.20 151.4331 60.0026 32.0000 1.9790 1.9795 417.2480 417.3711 0.0185 -1.0000 -1.0000 3632302 1583249836.30 151.4859 60.0026 32.0000 1.9782 1.9786 417.1908 417.3129 0.0183 -1.0000 -1.0000 3632364 1583249836.40 151.4859 60.0026 32.0000 1.9781 1.9785 417.3800 417.5010 0.0182 -1.0000 -1.0000 3632551 1583249836.50 151.4859 60.0026 32.0000 1.9781 1.9786 417.3365 417.4579 0.0182 -1.0000 -1.0000 3632614 1583249836.60 151.4859 60.0026 32.0000 1.9789 1.9793 417.2499 417.3713 0.0183 -1.0000 -1.0000 3632676 1583249836.70 151.4805 60.0026 32.0000 1.9782 1.9787 417.2152 417.3367 0.0183 -1.0000 -1.0000 3632755 1583249836.80 151.4533 60.0026 32.0000 1.9782 1.9787 417.2481 417.3694 0.0182 -1.0000 -1.0000 3632817 1583249836.90 151.4533 60.0026 32.0000 1.9778 1.9782 417.3105 417.4314 0.0182 -1.0000 -1.0000 3633099 1583249837.00 151.4533 60.0026 32.0000 1.9780 1.9785 417.3506 417.4717 0.0182 -1.0000 -1.0000 3633161 1583249837.10 151.4533 60.0026 32.0000 1.9783 1.9788 417.4113 417.5333 0.0182 -1.0000 -1.0000 3633223 1583249837.20 151.4533 60.0026 32.0000 1.9773 1.9777 417.3500 417.4700 0.0181 -1.0000 -1.0000 3633302 1583249837.30 151.4217 60.0026 32.0000 1.9784 1.9789 417.1664 417.2880 0.0183 -1.0000 -1.0000 3633364 1583249837.40 151.4217 60.0026 32.0000 1.9780 1.9785 417.1613 417.2816 0.0182 -1.0000 -1.0000 3633426 1583249837.50 151.4217 60.0026 32.0000 1.9785 1.9789 417.2125 417.3344 0.0183 -1.0000 -1.0000 3633567 1583249837.60 151.4217 60.0026 32.0000 1.9766 1.9771 417.3917 417.5140 0.0184 -1.0000 -1.0000 3633630 1583249837.70 151.4217 60.0026 32.0000 1.9777 1.9781 417.3036 417.4262 0.0185 -1.0000 -1.0000 3633692 1583249837.80 151.5258 60.0026 32.0000 1.9777 1.9782 417.2131 417.3354 0.0184 -1.0000 -1.0000 3633755 1583249837.90 151.5832 60.0026 32.0000 1.9788 1.9793 417.1087 417.2307 0.0184 -1.0000 -1.0000 3633817 1583249838.00 151.5832 60.0026 32.0000 1.9785 1.9790 417.2661 417.3883 0.0184 -1.0000 -1.0000 3634051 1583249838.10 151.5832 60.0026 32.0000 1.9780 1.9785 417.3005 417.4224 0.0183 -1.0000 -1.0000 3634130 1583249838.20 151.5832 60.0026 32.0000 1.9780 1.9784 417.3818 417.5040 0.0184 -1.0000 -1.0000 3634192 1583249838.30 151.5832 60.0026 32.0000 1.9771 1.9776 417.4075 417.5296 0.0184 -1.0000 -1.0000 3634255 1583249838.40 151.5390 60.0026 32.0000 1.9770 1.9775 417.3446 417.4668 0.0184 -1.0000 -1.0000 3634333 1583249838.50 151.5390 60.0026 32.0000 1.9780 1.9785 417.2671 417.3887 0.0183 -1.0000 -1.0000 3634551 1583249838.60 151.5390 60.0026 32.0000 1.9784 1.9788 417.1580 417.2795 0.0183 -1.0000 -1.0000 3634614 1583249838.70 151.5390 60.0026 32.0000 1.9783 1.9788 417.3163 417.4378 0.0183 -1.0000 -1.0000 3634692 1583249838.80 151.5390 60.0026 32.0000 1.9774 1.9779 417.3682 417.4907 0.0184 -1.0000 -1.0000 3634755 1583249838.90 151.4584 60.0026 32.0000 1.9774 1.9778 417.4115 417.5329 0.0183 -1.0000 -1.0000 3634817 1583249839.00 151.4567 60.0026 32.0000 1.9776 1.9781 417.3429 417.4648 0.0182 -1.0000 -1.0000 3635567 1583249839.10 151.4567 60.0026 32.0000 1.9777 1.9781 417.2051 417.3265 0.0183 -1.0000 -1.0000 3635630 1583249839.20 151.4567 60.0026 32.0000 1.9783 1.9787 417.1988 417.3202 0.0183 -1.0000 -1.0000 3635692 1583249839.30 151.4567 60.0026 32.0000 1.9783 1.9788 417.2233 417.3450 0.0183 -1.0000 -1.0000 3635755 1583249839.40 151.4584 60.0026 32.0000 1.9775 1.9780 417.2876 417.4090 0.0183 -1.0000 -1.0000 3635817 1583249839.50 151.4645 60.0026 32.0000 1.9773 1.9778 417.4141 417.5362 0.0184 -1.0000 -1.0000 3635895 1583249839.60 151.4645 60.0026 32.0000 1.9781 1.9786 417.3195 417.4416 0.0183 -1.0000 -1.0000 3635958 1583249839.70 151.4645 60.0026 32.0000 1.9789 1.9794 417.3200 417.4423 0.0185 -1.0000 -1.0000 3636020 1583249839.80 151.4645 60.0026 32.0000 1.9786 1.9791 417.1405 417.2625 0.0183 -1.0000 -1.0000 3636083 1583249839.90 151.4645 60.0026 32.0000 1.9776 1.9781 417.4887 417.6097 0.0183 -1.0000 -1.0000 3636145 1583249840.00 151.4505 60.0016 32.0000 1.9778 1.9783 417.3788 417.5010 0.0183 -1.0000 -1.0000 3636208 1583249840.10 151.4505 60.0016 32.0000 1.9776 1.9781 417.2616 417.3827 0.0182 -1.0000 -1.0000 3636286 1583249840.20 151.4505 60.0016 32.0000 1.9781 1.9786 417.1950 417.3158 0.0182 -1.0000 -1.0000 3636348 1583249840.30 151.4505 60.0016 32.0000 1.9784 1.9789 417.1885 417.3094 0.0182 -1.0000 -1.0000 3636411 1583249840.40 151.4505 60.0016 32.0000 1.9776 1.9780 417.3167 417.4385 0.0183 -1.0000 -1.0000 3636489 1583249840.50 151.5291 60.0016 32.0000 1.9774 1.9779 417.4848 417.6055 0.0182 -1.0000 -1.0000 3636551 1583249840.60 151.5581 60.0016 32.0000 1.9771 1.9775 417.3471 417.4681 0.0182 -1.0000 -1.0000 3636817 1583249840.70 151.5581 60.0016 32.0000 1.9774 1.9779 417.2599 417.3815 0.0184 -1.0000 -1.0000 3636895 1583249840.80 151.5581 60.0016 32.0000 1.9776 1.9780 417.2739 417.3957 0.0183 -1.0000 -1.0000 3636958 1583249840.90 151.5581 60.0016 32.0000 1.9784 1.9788 417.2265 417.3485 0.0184 -1.0000 -1.0000 3637020 1583249841.00 151.5581 60.0016 32.0000 1.9779 1.9784 417.3013 417.4236 0.0184 -1.0000 -1.0000 3637098 1583249841.10 151.5581 60.0016 32.0000 1.9772 1.9777 417.3650 417.4872 0.0184 -1.0000 -1.0000 3637270 1583249841.20 151.5581 60.0016 32.0000 1.9769 1.9774 417.3598 417.4813 0.0183 -1.0000 -1.0000 3637348 1583249841.30 151.5581 60.0016 32.0000 1.9773 1.9778 417.3309 417.4535 0.0184 -1.0000 -1.0000 3637411 1583249841.40 151.5581 60.0016 32.0000 1.9781 1.9786 417.2522 417.3740 0.0183 -1.0000 -1.0000 3637473 1583249841.50 151.5581 60.0016 32.0000 1.9785 1.9790 417.1902 417.3121 0.0183 -1.0000 -1.0000 3637551 1583249841.60 151.5721 60.0016 32.0000 1.9783 1.9788 417.2256 417.3473 0.0183 -1.0000 -1.0000 3637614 1583249841.70 151.5728 60.0016 32.0000 1.9782 1.9787 417.3990 417.5208 0.0183 -1.0000 -1.0000 3637676 1583249841.80 151.5728 60.0016 32.0000 1.9778 1.9783 417.5021 417.6234 0.0183 -1.0000 -1.0000 3637739 1583249841.90 151.5728 60.0016 32.0000 1.9776 1.9781 417.4185 417.5407 0.0184 -1.0000 -1.0000 3637802 1583249842.00 151.5728 60.0016 32.0000 1.9788 1.9792 417.3134 417.4353 0.0183 -1.0000 -1.0000 3637864 1583249842.10 151.5774 60.0016 32.0000 1.9782 1.9787 417.2582 417.3803 0.0184 -1.0000 -1.0000 3638051 1583249842.20 151.6317 60.0016 32.0000 1.9786 1.9790 417.3159 417.4380 0.0183 -1.0000 -1.0000 3638114 1583249842.30 151.6317 60.0016 32.0000 1.9783 1.9788 417.3699 417.4912 0.0182 -1.0000 -1.0000 3638177 1583249842.40 151.6317 60.0016 32.0000 1.9787 1.9792 417.4729 417.5947 0.0183 -1.0000 -1.0000 3638255 1583249842.50 151.6317 60.0016 32.0000 1.9790 1.9795 417.2647 417.3865 0.0183 -1.0000 -1.0000 3638317 1583249842.60 151.6317 60.0016 32.0000 1.9799 1.9803 417.3042 417.4253 0.0183 -1.0000 -1.0000 3638380 1583249842.70 151.6163 60.0016 32.0000 1.9793 1.9798 417.4040 417.5263 0.0183 -1.0000 -1.0000 3638458 1583249842.80 151.6163 60.0016 32.0000 1.9788 1.9793 417.4858 417.6079 0.0184 -1.0000 -1.0000 3638520 1583249842.90 151.6163 60.0016 32.0000 1.9790 1.9795 417.5160 417.6377 0.0183 -1.0000 -1.0000 3638583 1583249843.00 151.6163 60.0016 32.0000 1.9793 1.9797 417.3833 417.5039 0.0181 -1.0000 -1.0000 3638645 1583249843.10 151.6163 60.0016 32.0000 1.9796 1.9800 417.2770 417.3978 0.0182 -1.0000 -1.0000 3638708 1583249843.20 151.6119 60.0016 32.0000 1.9796 1.9801 417.2061 417.3286 0.0184 -1.0000 -1.0000 3639395 1583249843.30 151.6092 60.0016 32.0000 1.9790 1.9794 417.3639 417.4853 0.0183 -1.0000 -1.0000 3639458 1583249843.40 151.6092 60.0016 32.0000 1.9788 1.9793 417.3725 417.4948 0.0183 -1.0000 -1.0000 3639520 1583249843.50 151.6092 60.0016 32.0000 1.9796 1.9801 417.3017 417.4235 0.0183 -1.0000 -1.0000 3639599 1583249843.60 151.6092 60.0016 32.0000 1.9788 1.9793 417.3271 417.4502 0.0185 -1.0000 -1.0000 3639661 1583249843.70 151.6092 60.0016 32.0000 1.9788 1.9793 417.3396 417.4627 0.0184 -1.0000 -1.0000 3639786 1583249843.80 151.5943 60.0016 32.0000 1.9787 1.9792 417.3830 417.5061 0.0185 -1.0000 -1.0000 3639848 1583249843.90 151.5943 60.0016 32.0000 1.9782 1.9787 417.4464 417.5684 0.0183 -1.0000 -1.0000 3639911 1583249844.00 151.5943 60.0016 32.0000 1.9783 1.9788 417.4519 417.5742 0.0183 -1.0000 -1.0000 3639973 1583249844.10 151.5943 60.0016 32.0000 1.9787 1.9791 417.3518 417.4737 0.0183 -1.0000 -1.0000 3640051 1583249844.20 151.5943 60.0016 32.0000 1.9785 1.9789 417.1999 417.3209 0.0181 -1.0000 -1.0000 3640114 1583249844.30 151.6061 60.0016 32.0000 1.9785 1.9790 417.2522 417.3736 0.0183 -1.0000 -1.0000 3640177 1583249844.40 151.6087 60.0016 32.0000 1.9776 1.9781 417.3438 417.4658 0.0183 -1.0000 -1.0000 3640255 1583249844.50 151.6087 60.0016 32.0000 1.9781 1.9786 417.3313 417.4531 0.0183 -1.0000 -1.0000 3640317 1583249844.60 151.6087 60.0016 32.0000 1.9788 1.9793 417.2116 417.3330 0.0183 -1.0000 -1.0000 3640380 1583249844.70 151.6087 60.0016 32.0000 1.9786 1.9791 417.1960 417.3180 0.0184 -1.0000 -1.0000 3640567 1583249844.80 151.6087 60.0016 32.0000 1.9782 1.9787 417.3559 417.4782 0.0184 -1.0000 -1.0000 3640630 1583249844.90 151.5425 60.0026 32.0000 1.9777 1.9782 417.3916 417.5137 0.0184 -1.0000 -1.0000 3640692 1583249845.00 151.5425 60.0026 32.0000 1.9774 1.9779 417.2899 417.4114 0.0183 -1.0000 -1.0000 3640770 1583249845.10 151.5425 60.0026 32.0000 1.9779 1.9783 417.2643 417.3866 0.0184 -1.0000 -1.0000 3640833 1583249845.20 151.5425 60.0026 32.0000 1.9783 1.9788 417.1893 417.3108 0.0182 -1.0000 -1.0000 3641083 1583249845.30 151.5425 60.0026 32.0000 1.9775 1.9780 417.3211 417.4416 0.0181 -1.0000 -1.0000 3641145 1583249845.40 151.5406 60.0026 32.0000 1.9777 1.9781 417.3811 417.5034 0.0184 -1.0000 -1.0000 3641208 1583249845.50 151.5403 60.0026 32.0000 1.9777 1.9782 417.3657 417.4875 0.0183 -1.0000 -1.0000 3641270 1583249845.60 151.5403 60.0026 32.0000 1.9780 1.9784 417.3146 417.4360 0.0182 -1.0000 -1.0000 3641333 1583249845.70 151.5403 60.0026 32.0000 1.9780 1.9785 417.2268 417.3483 0.0183 -1.0000 -1.0000 3641567 1583249845.80 151.5403 60.0026 32.0000 1.9783 1.9788 417.2510 417.3728 0.0183 -1.0000 -1.0000 3641630 1583249845.90 151.5403 60.0026 32.0000 1.9779 1.9784 417.2901 417.4114 0.0182 -1.0000 -1.0000 3641692 1583249846.00 151.4900 60.0026 32.0000 1.9777 1.9782 417.3935 417.5149 0.0183 -1.0000 -1.0000 3641755 1583249846.10 151.4900 60.0026 32.0000 1.9783 1.9787 417.2748 417.3970 0.0184 -1.0000 -1.0000 3641833 1583249846.20 151.4900 60.0026 32.0000 1.9788 1.9793 417.2291 417.3511 0.0184 -1.0000 -1.0000 3642051 1583249846.30 151.4900 60.0026 32.0000 1.9787 1.9792 417.2587 417.3804 0.0183 -1.0000 -1.0000 3642114 1583249846.40 151.4900 60.0026 32.0000 1.9782 1.9787 417.3458 417.4672 0.0183 -1.0000 -1.0000 3642192 1583249846.50 151.4508 60.0026 32.0000 1.9778 1.9783 417.3591 417.4815 0.0184 -1.0000 -1.0000 3642255 1583249846.60 151.4508 60.0026 32.0000 1.9789 1.9794 417.2499 417.3716 0.0183 -1.0000 -1.0000 3642317 1583249846.70 151.4508 60.0026 32.0000 1.9788 1.9792 417.2141 417.3350 0.0181 -1.0000 -1.0000 3642395 1583249846.80 151.4508 60.0026 32.0000 1.9785 1.9790 417.2386 417.3596 0.0182 -1.0000 -1.0000 3643177 1583249846.90 151.4508 60.0026 32.0000 1.9776 1.9780 417.4577 417.5791 0.0182 -1.0000 -1.0000 3643239 1583249847.00 151.4629 60.0026 32.0000 1.9778 1.9783 417.4446 417.5662 0.0183 -1.0000 -1.0000 3643302 1583249847.10 151.4722 60.0026 32.0000 1.9784 1.9789 417.3206 417.4424 0.0183 -1.0000 -1.0000 3643364 1583249847.20 151.4722 60.0026 32.0000 1.9783 1.9788 417.1338 417.2552 0.0183 -1.0000 -1.0000 3643442 1583249847.30 151.4722 60.0026 32.0000 1.9783 1.9788 417.2590 417.3809 0.0183 -1.0000 -1.0000 3643599 1583249847.40 151.4722 60.0026 32.0000 1.9777 1.9782 417.2686 417.3903 0.0183 -1.0000 -1.0000 3643677 1583249847.50 151.4722 60.0026 32.0000 1.9775 1.9779 417.3513 417.4735 0.0184 -1.0000 -1.0000 3643739 1583249847.60 151.4838 60.0026 32.0000 1.9776 1.9781 417.3588 417.4808 0.0183 -1.0000 -1.0000 3643802 1583249847.70 151.4838 60.0026 32.0000 1.9783 1.9788 417.2916 417.4129 0.0182 -1.0000 -1.0000 3643864 1583249847.80 151.4838 60.0026 32.0000 1.9785 1.9790 417.2184 417.3407 0.0184 -1.0000 -1.0000 3643942 1583249847.90 151.4838 60.0026 32.0000 1.9792 1.9797 417.2172 417.3394 0.0183 -1.0000 -1.0000 3644005 1583249848.00 151.4838 60.0026 32.0000 1.9778 1.9783 417.3430 417.4657 0.0186 -1.0000 -1.0000 3644067 1583249848.10 151.4996 60.0026 32.0000 1.9776 1.9781 417.3330 417.4564 0.0185 -1.0000 -1.0000 3644145 1583249848.20 151.4996 60.0026 32.0000 1.9776 1.9781 417.2186 417.3417 0.0185 -1.0000 -1.0000 3644208 1583249848.30 151.4996 60.0026 32.0000 1.9782 1.9787 417.1430 417.2653 0.0183 -1.0000 -1.0000 3644333 1583249848.40 151.4996 60.0026 32.0000 1.9776 1.9781 417.2147 417.3366 0.0184 -1.0000 -1.0000 3644411 1583249848.50 151.4996 60.0026 32.0000 1.9773 1.9777 417.3473 417.4701 0.0185 -1.0000 -1.0000 3644473 1583249848.60 151.4996 60.0026 32.0000 1.9766 1.9771 417.4123 417.5348 0.0184 -1.0000 -1.0000 3644536 1583249848.70 151.5706 60.0026 32.0000 1.9772 1.9777 417.3196 417.4415 0.0183 -1.0000 -1.0000 3644614 1583249848.80 151.5706 60.0026 32.0000 1.9773 1.9778 417.1303 417.2526 0.0184 -1.0000 -1.0000 3645051 1583249848.90 151.5706 60.0026 32.0000 1.9782 1.9787 417.1953 417.3172 0.0183 -1.0000 -1.0000 3645114 1583249849.00 151.5706 60.0026 32.0000 1.9775 1.9780 417.1894 417.3105 0.0182 -1.0000 -1.0000 3645192 1583249849.10 151.5706 60.0026 32.0000 1.9778 1.9783 417.2650 417.3862 0.0182 -1.0000 -1.0000 3645255 1583249849.20 151.5138 60.0026 32.0000 1.9773 1.9778 417.4270 417.5486 0.0183 -1.0000 -1.0000 3645333 1583249849.30 151.5081 60.0026 32.0000 1.9781 1.9786 417.3731 417.4956 0.0184 -1.0000 -1.0000 3645583 1583249849.40 151.5081 60.0026 32.0000 1.9774 1.9779 417.2655 417.3871 0.0182 -1.0000 -1.0000 3645645 1583249849.50 151.5081 60.0026 32.0000 1.9777 1.9782 417.1226 417.2445 0.0184 -1.0000 -1.0000 3645708 1583249849.60 151.5081 60.0026 32.0000 1.9779 1.9784 417.2082 417.3302 0.0183 -1.0000 -1.0000 3645770 1583249849.70 151.5030 60.0024 32.0000 1.9777 1.9782 417.3832 417.5056 0.0185 -1.0000 -1.0000 3645833 1583249849.80 151.4960 60.0020 32.0000 1.9771 1.9776 417.4106 417.5324 0.0183 -1.0000 -1.0000 3645911 1583249849.90 151.4960 60.0020 32.0000 1.9780 1.9784 417.4232 417.5446 0.0182 -1.0000 -1.0000 3645973 1583249850.00 151.4960 60.0020 32.0000 1.9776 1.9781 417.2503 417.3726 0.0185 -1.0000 -1.0000 3646051 1583249850.10 151.4960 60.0020 32.0000 1.9776 1.9781 417.2705 417.3931 0.0184 -1.0000 -1.0000 3646130 1583249850.20 151.4960 60.0020 32.0000 1.9779 1.9784 417.1106 417.2328 0.0184 -1.0000 -1.0000 3646192 1583249850.30 151.4960 60.0020 32.0000 1.9781 1.9786 417.2668 417.3891 0.0184 -1.0000 -1.0000 3646598 1583249850.40 151.4657 60.0020 32.0000 1.9776 1.9781 417.3923 417.5143 0.0183 -1.0000 -1.0000 3646661 1583249850.50 151.4653 60.0020 32.0000 1.9773 1.9778 417.3258 417.4482 0.0184 -1.0000 -1.0000 3646723 1583249850.60 151.4653 60.0020 32.0000 1.9777 1.9782 417.2190 417.3405 0.0183 -1.0000 -1.0000 3646786 1583249850.70 151.4653 60.0020 32.0000 1.9781 1.9786 417.2501 417.3714 0.0182 -1.0000 -1.0000 3646864 1583249850.80 151.4653 60.0020 32.0000 1.9781 1.9785 417.3553 417.4775 0.0184 -1.0000 -1.0000 3646927 1583249850.90 151.4664 60.0020 32.0000 1.9776 1.9781 417.3496 417.4711 0.0183 -1.0000 -1.0000 3646989 1583249851.00 151.4682 60.0020 32.0000 1.9768 1.9773 417.3391 417.4604 0.0182 -1.0000 -1.0000 3647067 1583249851.10 151.4682 60.0020 32.0000 1.9779 1.9783 417.2891 417.4109 0.0184 -1.0000 -1.0000 3647130 1583249851.20 151.4682 60.0020 32.0000 1.9787 1.9792 417.2968 417.4186 0.0184 -1.0000 -1.0000 3647192 1583249851.30 151.4682 60.0020 32.0000 1.9787 1.9792 417.1916 417.3136 0.0183 -1.0000 -1.0000 3647255 1583249851.40 151.4682 60.0020 32.0000 1.9783 1.9787 417.1867 417.3095 0.0185 -1.0000 -1.0000 3647333 1583249851.50 151.4737 60.0020 32.0000 1.9772 1.9777 417.3712 417.4936 0.0183 -1.0000 -1.0000 3647411 1583249851.60 151.4739 60.0020 32.0000 1.9765 1.9770 417.3191 417.4403 0.0183 -1.0000 -1.0000 3647473 1583249851.70 151.4739 60.0020 32.0000 1.9774 1.9779 417.2866 417.4082 0.0182 -1.0000 -1.0000 3647536 1583249851.80 151.4739 60.0020 32.0000 1.9774 1.9779 417.1729 417.2949 0.0184 -1.0000 -1.0000 3647599 1583249851.90 151.4739 60.0020 32.0000 1.9783 1.9788 417.1575 417.2793 0.0183 -1.0000 -1.0000 3647833 1583249852.00 151.5153 60.0020 32.0000 1.9779 1.9783 417.2544 417.3770 0.0185 -1.0000 -1.0000 3647895 1583249852.10 151.5369 60.0020 32.0000 1.9778 1.9783 417.0753 417.1976 0.0183 -1.0000 -1.0000 3647958 1583249852.20 151.5369 60.0020 32.0000 1.9777 1.9782 417.3387 417.4591 0.0182 -1.0000 -1.0000 3648020 1583249852.30 151.5369 60.0020 32.0000 1.9774 1.9779 417.3973 417.5193 0.0183 -1.0000 -1.0000 3648098 1583249852.40 151.5369 60.0020 32.0000 1.9771 1.9775 417.4052 417.5274 0.0184 -1.0000 -1.0000 3648583 1583249852.50 151.5369 60.0020 32.0000 1.9777 1.9782 417.2632 417.3854 0.0184 -1.0000 -1.0000 3648645 1583249852.60 151.5258 60.0020 32.0000 1.9777 1.9782 417.2753 417.3971 0.0183 -1.0000 -1.0000 3648708 1583249852.70 151.5258 60.0020 32.0000 1.9772 1.9777 417.3166 417.4382 0.0183 -1.0000 -1.0000 3648786 1583249852.80 151.5258 60.0020 32.0000 1.9770 1.9774 417.4388 417.5605 0.0183 -1.0000 -1.0000 3648848 1583249852.90 151.5258 60.0020 32.0000 1.9774 1.9778 417.4387 417.5603 0.0183 -1.0000 -1.0000 3648911 1583249853.00 151.5258 60.0020 32.0000 1.9777 1.9782 417.2463 417.3676 0.0183 -1.0000 -1.0000 3649145 1583249853.10 151.4671 60.0020 32.0000 1.9783 1.9787 417.1687 417.2909 0.0184 -1.0000 -1.0000 3649208 1583249853.20 151.4671 60.0020 32.0000 1.9772 1.9777 417.3052 417.4269 0.0183 -1.0000 -1.0000 3649270 1583249853.30 151.4671 60.0020 32.0000 1.9771 1.9776 417.4186 417.5404 0.0183 -1.0000 -1.0000 3649333 1583249853.40 151.4671 60.0020 32.0000 1.9774 1.9779 417.3736 417.4956 0.0183 -1.0000 -1.0000 3649395 1583249853.50 151.4671 60.0020 32.0000 1.9780 1.9785 417.2969 417.4205 0.0185 -1.0000 -1.0000 3649583 1583249853.60 151.4671 60.0020 32.0000 1.9783 1.9788 417.1907 417.3126 0.0183 -1.0000 -1.0000 3649661 1583249853.70 151.4241 60.0020 32.0000 1.9783 1.9787 417.1961 417.3178 0.0183 -1.0000 -1.0000 3649723 1583249853.80 151.4241 60.0020 32.0000 1.9775 1.9780 417.3962 417.5187 0.0184 -1.0000 -1.0000 3649802 1583249853.90 151.4241 60.0020 32.0000 1.9771 1.9776 417.4033 417.5258 0.0184 -1.0000 -1.0000 3649864 1583249854.00 151.4241 60.0020 32.0000 1.9775 1.9780 417.3319 417.4542 0.0184 -1.0000 -1.0000 3650036 1583249854.10 151.4241 60.0020 32.0000 1.9783 1.9788 417.2455 417.3665 0.0181 -1.0000 -1.0000 3650114 1583249854.20 151.4330 60.0020 32.0000 1.9790 1.9795 417.1442 417.2653 0.0183 -1.0000 -1.0000 3650176 1583249854.30 151.4330 60.0020 32.0000 1.9777 1.9781 417.2522 417.3741 0.0183 -1.0000 -1.0000 3650239 1583249854.40 151.4330 60.0020 32.0000 1.9776 1.9781 417.3441 417.4657 0.0183 -1.0000 -1.0000 3650317 1583249854.50 151.4330 60.0020 32.0000 1.9783 1.9787 417.4293 417.5518 0.0184 -1.0000 -1.0000 3650802 1583249854.60 151.4330 60.0020 32.0000 1.9776 1.9781 417.3845 417.5073 0.0184 -1.0000 -1.0000 3650864 1583249854.70 151.4330 60.0020 32.0000 1.9783 1.9788 417.2773 417.3989 0.0182 -1.0000 -1.0000 3650927 1583249854.80 151.4961 60.0019 32.0000 1.9783 1.9787 417.2128 417.3348 0.0184 -1.0000 -1.0000 3650989 1583249854.90 151.4961 60.0019 32.0000 1.9792 1.9797 417.2490 417.3713 0.0184 -1.0000 -1.0000 3651067 1583249855.00 151.4961 60.0019 32.0000 1.9779 1.9784 417.4484 417.5706 0.0183 -1.0000 -1.0000 3651348 1583249855.10 151.4961 60.0019 32.0000 1.9779 1.9784 417.3829 417.5047 0.0183 -1.0000 -1.0000 3651411 1583249855.20 151.4961 60.0019 32.0000 1.9778 1.9782 417.3690 417.4913 0.0184 -1.0000 -1.0000 3651489 1583249855.30 151.4961 60.0019 32.0000 1.9776 1.9781 417.1788 417.3012 0.0184 -1.0000 -1.0000 3651551 1583249855.40 151.5404 60.0019 32.0000 1.9780 1.9785 417.2833 417.4051 0.0183 -1.0000 -1.0000 3651614 1583249855.50 151.5404 60.0019 32.0000 1.9772 1.9777 417.2919 417.4143 0.0184 -1.0000 -1.0000 3651817 1583249855.60 151.5404 60.0019 32.0000 1.9768 1.9773 417.3705 417.4917 0.0183 -1.0000 -1.0000 3651880 1583249855.70 151.5404 60.0019 32.0000 1.9769 1.9773 417.3369 417.4586 0.0183 -1.0000 -1.0000 3651942 1583249855.80 151.5404 60.0019 32.0000 1.9781 1.9786 417.2750 417.3965 0.0183 -1.0000 -1.0000 3652005 1583249855.90 151.5103 60.0019 32.0000 1.9781 1.9786 417.2478 417.3689 0.0181 -1.0000 -1.0000 3652067 1583249856.00 151.4967 60.0019 32.0000 1.9777 1.9781 417.1870 417.3077 0.0182 -1.0000 -1.0000 3652317 1583249856.10 151.4967 60.0019 32.0000 1.9769 1.9774 417.3289 417.4501 0.0182 -1.0000 -1.0000 3652395 1583249856.20 151.4967 60.0019 32.0000 1.9765 1.9770 417.3562 417.4770 0.0182 -1.0000 -1.0000 3652458 1583249856.30 151.4967 60.0019 32.0000 1.9770 1.9775 417.3056 417.4274 0.0183 -1.0000 -1.0000 3652520 1583249856.40 151.4954 60.0019 32.0000 1.9777 1.9782 417.2425 417.3640 0.0183 -1.0000 -1.0000 3652583 1583249856.50 151.4713 60.0019 32.0000 1.9777 1.9782 417.2126 417.3344 0.0183 -1.0000 -1.0000 3652786 1583249856.60 151.4713 60.0019 32.0000 1.9768 1.9773 417.2997 417.4213 0.0183 -1.0000 -1.0000 3652848 1583249856.70 151.4713 60.0019 32.0000 1.9771 1.9776 417.2480 417.3697 0.0183 -1.0000 -1.0000 3652927 1583249856.80 151.4713 60.0019 32.0000 1.9777 1.9781 417.3891 417.5114 0.0184 -1.0000 -1.0000 3652989 1583249856.90 151.4713 60.0019 32.0000 1.9776 1.9781 417.3125 417.4343 0.0183 -1.0000 -1.0000 3653051 1583249857.00 151.4652 60.0019 32.0000 1.9785 1.9790 417.3158 417.4377 0.0183 -1.0000 -1.0000 3653114 1583249857.10 151.4230 60.0019 32.0000 1.9782 1.9787 417.1842 417.3057 0.0183 -1.0000 -1.0000 3653302 1583249857.20 151.4230 60.0019 32.0000 1.9781 1.9786 417.2305 417.3522 0.0183 -1.0000 -1.0000 3653364 1583249857.30 151.4230 60.0019 32.0000 1.9778 1.9782 417.4104 417.5320 0.0183 -1.0000 -1.0000 3653442 1583249857.40 151.4230 60.0019 32.0000 1.9777 1.9782 417.4143 417.5368 0.0185 -1.0000 -1.0000 3653505 1583249857.50 151.4230 60.0019 32.0000 1.9785 1.9789 417.2482 417.3708 0.0184 -1.0000 -1.0000 3653567 1583249857.60 151.4575 60.0019 32.0000 1.9791 1.9796 417.2456 417.3678 0.0184 -1.0000 -1.0000 3653630 1583249857.70 151.4753 60.0019 32.0000 1.9789 1.9794 417.2476 417.3697 0.0183 -1.0000 -1.0000 3653692 1583249857.80 151.4753 60.0019 32.0000 1.9779 1.9784 417.3679 417.4900 0.0183 -1.0000 -1.0000 3653770 1583249857.90 151.4753 60.0019 32.0000 1.9775 1.9780 417.3594 417.4810 0.0183 -1.0000 -1.0000 3653833 1583249858.00 151.4753 60.0019 32.0000 1.9784 1.9789 417.3959 417.5173 0.0182 -1.0000 -1.0000 3653895 1583249858.10 151.4764 60.0019 32.0000 1.9782 1.9786 417.3469 417.4686 0.0184 -1.0000 -1.0000 3654098 1583249858.20 151.5051 60.0019 32.0000 1.9777 1.9782 417.2534 417.3759 0.0183 -1.0000 -1.0000 3654161 1583249858.30 151.5051 60.0019 32.0000 1.9795 1.9799 417.2289 417.3497 0.0182 -1.0000 -1.0000 3654223 1583249858.40 151.5051 60.0019 32.0000 1.9780 1.9785 417.3537 417.4757 0.0184 -1.0000 -1.0000 3654301 1583249858.50 151.5051 60.0019 32.0000 1.9777 1.9782 417.4102 417.5326 0.0184 -1.0000 -1.0000 3654364 1583249858.60 151.5051 60.0019 32.0000 1.9780 1.9785 417.3868 417.5081 0.0183 -1.0000 -1.0000 3654598 1583249858.70 151.5507 60.0019 32.0000 1.9781 1.9786 417.3234 417.4454 0.0184 -1.0000 -1.0000 3654677 1583249858.80 151.5507 60.0019 32.0000 1.9784 1.9789 417.2603 417.3821 0.0183 -1.0000 -1.0000 3654739 1583249858.90 151.5507 60.0019 32.0000 1.9780 1.9785 417.2312 417.3544 0.0185 -1.0000 -1.0000 3654802 1583249859.00 151.5507 60.0019 32.0000 1.9784 1.9789 417.3597 417.4816 0.0183 -1.0000 -1.0000 3654880 1583249859.10 151.5507 60.0019 32.0000 1.9772 1.9777 417.3525 417.4737 0.0182 -1.0000 -1.0000 3655551 1583249859.20 151.5416 60.0019 32.0000 1.9772 1.9776 417.5474 417.6681 0.0182 -1.0000 -1.0000 3655630 1583249859.30 151.5228 60.0019 32.0000 1.9780 1.9785 417.3905 417.5125 0.0183 -1.0000 -1.0000 3655692 1583249859.40 151.5228 60.0019 32.0000 1.9784 1.9789 417.2415 417.3633 0.0183 -1.0000 -1.0000 3655755 1583249859.50 151.5228 60.0019 32.0000 1.9782 1.9787 417.2029 417.3245 0.0183 -1.0000 -1.0000 3655833 1583249859.60 151.5228 60.0019 32.0000 1.9770 1.9775 417.3941 417.5156 0.0182 -1.0000 -1.0000 3655895 1583249859.70 151.5228 60.0019 32.0000 1.9774 1.9778 417.4543 417.5753 0.0182 -1.0000 -1.0000 3655958 1583249859.80 151.5119 60.0012 32.0000 1.9777 1.9782 417.4681 417.5901 0.0184 -1.0000 -1.0000 3656036 1583249859.90 151.5119 60.0012 32.0000 1.9782 1.9787 417.3598 417.4816 0.0183 -1.0000 -1.0000 3656083 1583249860.00 151.5119 60.0012 32.0000 1.9788 1.9792 417.1973 417.3188 0.0183 -1.0000 -1.0000 3656161 1583249860.10 151.5119 60.0012 32.0000 1.9785 1.9790 417.2127 417.3352 0.0185 -1.0000 -1.0000 3656333 1583249860.20 151.5119 60.0012 32.0000 1.9781 1.9785 417.2956 417.4171 0.0183 -1.0000 -1.0000 3656395 1583249860.30 151.5119 60.0012 32.0000 1.9779 1.9784 417.3664 417.4881 0.0183 -1.0000 -1.0000 3656458 1583249860.40 151.5119 60.0012 32.0000 1.9768 1.9773 417.4222 417.5440 0.0184 -1.0000 -1.0000 3656536 1583249860.50 151.4999 60.0012 32.0000 1.9774 1.9778 417.4057 417.5279 0.0184 -1.0000 -1.0000 3656598 1583249860.60 151.4999 60.0012 32.0000 1.9777 1.9782 417.3117 417.4344 0.0184 -1.0000 -1.0000 3656661 1583249860.70 151.4999 60.0012 32.0000 1.9791 1.9796 417.3684 417.4899 0.0183 -1.0000 -1.0000 3656848 1583249860.80 151.4999 60.0012 32.0000 1.9775 1.9779 417.4827 417.6038 0.0182 -1.0000 -1.0000 3656911 1583249860.90 151.4999 60.0012 32.0000 1.9782 1.9786 417.5292 417.6521 0.0184 -1.0000 -1.0000 3656973 1583249861.00 151.6463 60.0012 32.0000 1.9781 1.9786 417.5034 417.6251 0.0182 -1.0000 -1.0000 3657036 1583249861.10 151.6830 60.0012 32.0000 1.9795 1.9800 417.2795 417.4006 0.0182 -1.0000 -1.0000 3657099 1583249861.20 151.6830 60.0012 32.0000 1.9792 1.9797 417.2793 417.4013 0.0183 -1.0000 -1.0000 3657348 1583249861.30 151.6830 60.0012 32.0000 1.9783 1.9788 417.3712 417.4922 0.0182 -1.0000 -1.0000 3657411 1583249861.40 151.6830 60.0012 32.0000 1.9786 1.9790 417.4880 417.6094 0.0183 -1.0000 -1.0000 3657473 1583249861.50 151.6830 60.0012 32.0000 1.9786 1.9790 417.5127 417.6353 0.0185 -1.0000 -1.0000 3657551 1583249861.60 151.7432 60.0012 32.0000 1.9792 1.9796 417.3194 417.4413 0.0183 -1.0000 -1.0000 3657614 1583249861.70 151.7432 60.0012 32.0000 1.9793 1.9798 417.2614 417.3821 0.0182 -1.0000 -1.0000 3657802 1583249861.80 151.7432 60.0012 32.0000 1.9789 1.9794 417.2221 417.3435 0.0183 -1.0000 -1.0000 3657864 1583249861.90 151.7432 60.0012 32.0000 1.9788 1.9793 417.4230 417.5451 0.0183 -1.0000 -1.0000 3657927 1583249862.00 151.7432 60.0012 32.0000 1.9784 1.9789 417.4823 417.6036 0.0182 -1.0000 -1.0000 3657989 1583249862.10 151.7118 60.0012 32.0000 1.9790 1.9795 417.4912 417.6134 0.0184 -1.0000 -1.0000 3658067 1583249862.20 151.6628 60.0012 32.0000 1.9780 1.9785 417.3971 417.5193 0.0184 -1.0000 -1.0000 3658802 1583249862.30 151.6628 60.0012 32.0000 1.9792 1.9796 417.2563 417.3775 0.0183 -1.0000 -1.0000 3658864 1583249862.40 151.6628 60.0012 32.0000 1.9783 1.9788 417.2569 417.3783 0.0182 -1.0000 -1.0000 3658927 1583249862.50 151.6628 60.0012 32.0000 1.9784 1.9789 417.4081 417.5289 0.0182 -1.0000 -1.0000 3658989 1583249862.60 151.6609 60.0012 32.0000 1.9773 1.9778 417.4684 417.5902 0.0183 -1.0000 -1.0000 3659067 1583249862.70 151.5793 60.0012 32.0000 1.9774 1.9779 417.4384 417.5601 0.0183 -1.0000 -1.0000 3659145 1583249862.80 151.5793 60.0012 32.0000 1.9778 1.9783 417.4231 417.5448 0.0183 -1.0000 -1.0000 3659208 1583249862.90 151.5793 60.0012 32.0000 1.9779 1.9783 417.3096 417.4312 0.0183 -1.0000 -1.0000 3659270 1583249863.00 151.5793 60.0012 32.0000 1.9785 1.9790 417.2352 417.3569 0.0183 -1.0000 -1.0000 3659333 1583249863.10 151.5793 60.0012 32.0000 1.9768 1.9773 417.3751 417.4963 0.0182 -1.0000 -1.0000 3659395 1583249863.20 151.4221 60.0012 32.0000 1.9774 1.9779 417.5048 417.6259 0.0182 -1.0000 -1.0000 3659598 1583249863.30 151.4221 60.0012 32.0000 1.9772 1.9777 417.4368 417.5594 0.0183 -1.0000 -1.0000 3659645 1583249863.40 151.4221 60.0012 32.0000 1.9781 1.9785 417.3214 417.4424 0.0182 -1.0000 -1.0000 3659708 1583249863.50 151.4221 60.0012 32.0000 1.9784 1.9789 417.2206 417.3424 0.0184 -1.0000 -1.0000 3659786 1583249863.60 151.4221 60.0012 32.0000 1.9780 1.9785 417.1786 417.2999 0.0183 -1.0000 -1.0000 3659848 1583249863.70 151.4264 60.0012 32.0000 1.9779 1.9784 417.2623 417.3842 0.0184 -1.0000 -1.0000 3659911 1583249863.80 151.4443 60.0012 32.0000 1.9776 1.9781 417.3761 417.4980 0.0183 -1.0000 -1.0000 3700239 1583249863.90 151.4443 60.0012 32.0000 1.9775 1.9780 417.4864 417.6085 0.0183 -1.0000 -1.0000 3700301 1583249864.00 151.4443 60.0012 32.0000 1.9781 1.9786 417.3940 417.5153 0.0183 -1.0000 -1.0000 3700364 1583249864.10 151.4443 60.0012 32.0000 1.9783 1.9787 417.3087 417.4297 0.0181 -1.0000 -1.0000 3700442 1583249864.20 151.4443 60.0012 32.0000 1.9782 1.9786 417.3132 417.4343 0.0182 -1.0000 -1.0000 3700505 1583249864.30 151.4393 60.0012 32.0000 1.9773 1.9777 417.4494 417.5706 0.0182 -1.0000 -1.0000 3700567 1583249864.40 151.4393 60.0012 32.0000 1.9769 1.9774 417.4254 417.5469 0.0183 -1.0000 -1.0000 3700630 1583249864.50 151.4393 60.0012 32.0000 1.9777 1.9782 417.3598 417.4815 0.0183 -1.0000 -1.0000 3700692 1583249864.60 151.4393 60.0012 32.0000 1.9786 1.9790 417.2154 417.3372 0.0183 -1.0000 -1.0000 3700755 1583249864.70 151.4393 60.0012 32.0000 1.9783 1.9788 417.2229 417.3442 0.0182 -1.0000 -1.0000 3700833 1583249864.80 151.4681 60.0015 32.0000 1.9782 1.9787 417.3483 417.4693 0.0182 -1.0000 -1.0000 3700895 1583249864.90 151.4761 60.0016 32.0000 1.9777 1.9782 417.4044 417.5264 0.0183 -1.0000 -1.0000 3700958 1583249865.00 151.4761 60.0016 32.0000 1.9768 1.9773 417.4116 417.5326 0.0182 -1.0000 -1.0000 3701036 1583249865.10 151.4761 60.0016 32.0000 1.9781 1.9785 417.2854 417.4069 0.0183 -1.0000 -1.0000 3701098 1583249865.20 151.4761 60.0016 32.0000 1.9782 1.9787 417.2414 417.3633 0.0183 -1.0000 -1.0000 3701161 1583249865.30 151.4761 60.0016 32.0000 1.9782 1.9787 417.2576 417.3785 0.0182 -1.0000 -1.0000 3701333 1583249865.40 151.5866 60.0016 32.0000 1.9771 1.9775 417.4991 417.6203 0.0182 -1.0000 -1.0000 3701395 1583249865.50 151.5866 60.0016 32.0000 1.9774 1.9779 417.4148 417.5363 0.0183 -1.0000 -1.0000 3701473 1583249865.60 151.5866 60.0016 32.0000 1.9777 1.9782 417.3138 417.4350 0.0182 -1.0000 -1.0000 3701536 1583249865.70 151.5866 60.0016 32.0000 1.9778 1.9783 417.2605 417.3814 0.0182 -1.0000 -1.0000 3701598 1583249865.80 151.5866 60.0016 32.0000 1.9777 1.9782 417.3536 417.4744 0.0182 -1.0000 -1.0000 3702380 1583249865.90 151.5830 60.0016 32.0000 1.9776 1.9781 417.4254 417.5477 0.0184 -1.0000 -1.0000 3702442 1583249866.00 151.5036 60.0016 32.0000 1.9772 1.9777 417.5014 417.6223 0.0182 -1.0000 -1.0000 3702505 1583249866.10 151.5036 60.0016 32.0000 1.9779 1.9783 417.4615 417.5829 0.0183 -1.0000 -1.0000 3702583 1583249866.20 151.5036 60.0016 32.0000 1.9781 1.9786 417.2619 417.3835 0.0183 -1.0000 -1.0000 3702645 1583249866.30 151.5036 60.0016 32.0000 1.9778 1.9783 417.1890 417.3104 0.0183 -1.0000 -1.0000 3702708 1583249866.40 151.5036 60.0016 32.0000 1.9775 1.9779 417.3602 417.4819 0.0182 -1.0000 -1.0000 3702786 1583249866.50 151.4987 60.0016 32.0000 1.9774 1.9779 417.3859 417.5067 0.0182 -1.0000 -1.0000 3702848 1583249866.60 151.4987 60.0016 32.0000 1.9775 1.9780 417.3117 417.4328 0.0182 -1.0000 -1.0000 3702911 1583249866.70 151.4987 60.0016 32.0000 1.9777 1.9782 417.2750 417.3969 0.0183 -1.0000 -1.0000 3702989 1583249866.80 151.4987 60.0016 32.0000 1.9783 1.9787 417.2516 417.3732 0.0183 -1.0000 -1.0000 3703051 1583249866.90 151.4987 60.0016 32.0000 1.9773 1.9778 417.3547 417.4771 0.0184 -1.0000 -1.0000 3703114 1583249867.00 151.4869 60.0016 32.0000 1.9772 1.9777 417.4984 417.6209 0.0183 -1.0000 -1.0000 3703192 1583249867.10 151.4819 60.0016 32.0000 1.9769 1.9774 417.4333 417.5541 0.0182 -1.0000 -1.0000 3703255 1583249867.20 151.4819 60.0016 32.0000 1.9774 1.9779 417.3877 417.5099 0.0184 -1.0000 -1.0000 3703333 1583249867.30 151.4237 60.0016 32.0000 1.9779 1.9784 417.2122 417.3324 0.0181 -1.0000 -1.0000 3703395 1583249867.40 151.4237 60.0016 32.0000 1.9781 1.9785 417.2416 417.3627 0.0182 -1.0000 -1.0000 3703458 1583249867.50 151.4237 60.0016 32.0000 1.9780 1.9784 417.2474 417.3690 0.0183 -1.0000 -1.0000 3703520 1583249867.60 151.4237 60.0016 32.0000 1.9776 1.9781 417.4604 417.5821 0.0183 -1.0000 -1.0000 3703583 1583249867.70 151.4237 60.0016 32.0000 1.9778 1.9782 417.2895 417.4106 0.0182 -1.0000 -1.0000 3703645 1583249867.80 151.4237 60.0016 32.0000 1.9770 1.9775 417.1550 417.2763 0.0183 -1.0000 -1.0000 3703723 1583249867.90 151.4237 60.0016 32.0000 1.9785 1.9789 417.2429 417.3641 0.0182 -1.0000 -1.0000 3703864 1583249868.00 151.4237 60.0016 32.0000 1.9784 1.9789 417.3666 417.4877 0.0182 -1.0000 -1.0000 3703927 1583249868.10 151.4822 60.0016 32.0000 1.9775 1.9779 417.4659 417.5873 0.0183 -1.0000 -1.0000 3703989 1583249868.20 151.4912 60.0016 32.0000 1.9781 1.9786 417.3955 417.5175 0.0184 -1.0000 -1.0000 3704051 1583249868.30 151.4912 60.0016 32.0000 1.9784 1.9789 417.3166 417.4375 0.0182 -1.0000 -1.0000 3704114 1583249868.40 151.4912 60.0016 32.0000 1.9778 1.9783 417.1886 417.3098 0.0182 -1.0000 -1.0000 3704614 1583249868.50 151.4912 60.0016 32.0000 1.9776 1.9781 417.1460 417.2674 0.0182 -1.0000 -1.0000 3704677 1583249868.60 151.4912 60.0016 32.0000 1.9781 1.9786 417.2007 417.3224 0.0183 -1.0000 -1.0000 3704739 1583249868.70 151.4781 60.0016 32.0000 1.9782 1.9787 417.3375 417.4598 0.0184 -1.0000 -1.0000 3704802 1583249868.80 151.4738 60.0016 32.0000 1.9781 1.9786 417.3805 417.5020 0.0182 -1.0000 -1.0000 3704864 1583249868.90 151.4738 60.0016 32.0000 1.9788 1.9793 417.3547 417.4763 0.0183 -1.0000 -1.0000 3705302 1583249869.00 151.4738 60.0016 32.0000 1.9783 1.9788 417.2026 417.3231 0.0182 -1.0000 -1.0000 3705380 1583249869.10 151.4738 60.0016 32.0000 1.9790 1.9795 417.2534 417.3751 0.0183 -1.0000 -1.0000 3705442 1583249869.20 151.4738 60.0016 32.0000 1.9776 1.9781 417.4474 417.5684 0.0181 -1.0000 -1.0000 3705505 1583249869.30 151.5039 60.0016 32.0000 1.9778 1.9783 417.4658 417.5863 0.0182 -1.0000 -1.0000 3705567 1583249869.40 151.5039 60.0016 32.0000 1.9782 1.9786 417.3955 417.5170 0.0181 -1.0000 -1.0000 3705630 1583249869.50 151.5039 60.0016 32.0000 1.9783 1.9787 417.3370 417.4569 0.0181 -1.0000 -1.0000 3705708 1583249869.60 151.5039 60.0016 32.0000 1.9788 1.9793 417.1761 417.2966 0.0181 -1.0000 -1.0000 3705770 1583249869.70 151.5039 60.0016 32.0000 1.9779 1.9783 417.2645 417.3855 0.0182 -1.0000 -1.0000 3705833 1583249869.80 151.5073 60.0018 32.0000 1.9775 1.9780 417.3629 417.4846 0.0183 -1.0000 -1.0000 3705911 1583249869.90 151.5073 60.0018 32.0000 1.9769 1.9773 417.4576 417.5789 0.0182 -1.0000 -1.0000 3706083 1583249870.00 151.5073 60.0018 32.0000 1.9778 1.9783 417.2947 417.4170 0.0183 -1.0000 -1.0000 3706145 1583249870.10 151.5073 60.0018 32.0000 1.9779 1.9784 417.2235 417.3438 0.0182 -1.0000 -1.0000 3706223 1583249870.20 151.5073 60.0018 32.0000 1.9780 1.9784 417.1918 417.3131 0.0182 -1.0000 -1.0000 3706286 1583249870.30 151.5092 60.0018 32.0000 1.9776 1.9781 417.3446 417.4655 0.0182 -1.0000 -1.0000 3706348 1583249870.40 151.5161 60.0018 32.0000 1.9771 1.9776 417.3850 417.5063 0.0182 -1.0000 -1.0000 3706411 1583249870.50 151.5161 60.0018 32.0000 1.9782 1.9787 417.3366 417.4576 0.0182 -1.0000 -1.0000 3706598 1583249870.60 151.5161 60.0018 32.0000 1.9772 1.9777 417.2545 417.3750 0.0181 -1.0000 -1.0000 3706661 1583249870.70 151.5161 60.0018 32.0000 1.9782 1.9786 417.2097 417.3308 0.0182 -1.0000 -1.0000 3706739 1583249870.80 151.5161 60.0018 32.0000 1.9772 1.9777 417.2213 417.3424 0.0182 -1.0000 -1.0000 3706802 1583249870.90 151.4696 60.0018 32.0000 1.9772 1.9777 417.2567 417.3777 0.0182 -1.0000 -1.0000 3706864 1583249871.00 151.4696 60.0018 32.0000 1.9772 1.9777 417.3951 417.5151 0.0181 -1.0000 -1.0000 3707051 1583249871.10 151.4696 60.0018 32.0000 1.9770 1.9774 417.3313 417.4518 0.0182 -1.0000 -1.0000 3707114 1583249871.20 151.4696 60.0018 32.0000 1.9771 1.9776 417.1124 417.2330 0.0181 -1.0000 -1.0000 3707177 1583249871.30 151.4696 60.0018 32.0000 1.9776 1.9780 417.1258 417.2460 0.0181 -1.0000 -1.0000 3707255 1583249871.40 151.4696 60.0018 32.0000 1.9772 1.9777 417.2861 417.4066 0.0182 -1.0000 -1.0000 3707317 1583249871.50 151.4204 60.0018 32.0000 1.9770 1.9775 417.4142 417.5359 0.0182 -1.0000 -1.0000 3708083 1583249871.60 151.4174 60.0018 32.0000 1.9776 1.9781 417.3241 417.4453 0.0183 -1.0000 -1.0000 3708145 1583249871.70 151.4174 60.0018 32.0000 1.9779 1.9783 417.2176 417.3373 0.0180 -1.0000 -1.0000 3708208 1583249871.80 151.4174 60.0018 32.0000 1.9775 1.9780 417.2078 417.3289 0.0182 -1.0000 -1.0000 3708270 1583249871.90 151.4174 60.0018 32.0000 1.9774 1.9778 417.2770 417.3980 0.0182 -1.0000 -1.0000 3708333 1583249872.00 151.4143 60.0018 32.0000 1.9774 1.9779 417.3878 417.5093 0.0183 -1.0000 -1.0000 3708395 1583249872.10 151.4125 60.0018 32.0000 1.9781 1.9786 417.3007 417.4221 0.0182 -1.0000 -1.0000 3708473 1583249872.20 151.4125 60.0018 32.0000 1.9778 1.9783 417.1844 417.3052 0.0182 -1.0000 -1.0000 3708536 1583249872.30 151.4125 60.0018 32.0000 1.9770 1.9774 417.2832 417.4039 0.0181 -1.0000 -1.0000 3708598 1583249872.40 151.4125 60.0018 32.0000 1.9771 1.9776 417.3964 417.5177 0.0183 -1.0000 -1.0000 3708677 1583249872.50 151.4125 60.0018 32.0000 1.9777 1.9781 417.4214 417.5422 0.0181 -1.0000 -1.0000 3708723 1583249872.60 151.4624 60.0018 32.0000 1.9779 1.9784 417.4347 417.5554 0.0182 -1.0000 -1.0000 3708802 1583249872.70 151.4624 60.0018 32.0000 1.9788 1.9793 417.1942 417.3152 0.0182 -1.0000 -1.0000 3708864 1583249872.80 151.4624 60.0018 32.0000 1.9783 1.9788 417.2548 417.3740 0.0180 -1.0000 -1.0000 3708927 1583249872.90 151.4624 60.0018 32.0000 1.9781 1.9786 417.2318 417.3516 0.0180 -1.0000 -1.0000 3708989 1583249873.00 151.4624 60.0018 32.0000 1.9769 1.9773 417.3927 417.5132 0.0183 -1.0000 -1.0000 3709067 1583249873.10 151.4577 60.0018 32.0000 1.9771 1.9776 417.3633 417.4834 0.0180 -1.0000 -1.0000 3709130 1583249873.20 151.4577 60.0018 32.0000 1.9771 1.9776 417.2795 417.4006 0.0182 -1.0000 -1.0000 3709208 1583249873.30 151.4577 60.0018 32.0000 1.9789 1.9794 417.1906 417.3113 0.0182 -1.0000 -1.0000 3709270 1583249873.40 151.4577 60.0018 32.0000 1.9781 1.9786 417.1181 417.2396 0.0183 -1.0000 -1.0000 3709333 1583249873.50 151.4577 60.0018 32.0000 1.9770 1.9775 417.5023 417.6239 0.0182 -1.0000 -1.0000 3709395 1583249873.60 151.4577 60.0018 32.0000 1.9774 1.9779 417.3459 417.4660 0.0181 -1.0000 -1.0000 3709833 1583249873.70 151.4831 60.0018 32.0000 1.9772 1.9777 417.2659 417.3872 0.0183 -1.0000 -1.0000 3709895 1583249873.80 151.4831 60.0018 32.0000 1.9776 1.9780 417.2342 417.3555 0.0182 -1.0000 -1.0000 3709973 1583249873.90 151.4831 60.0018 32.0000 1.9782 1.9786 417.1451 417.2653 0.0181 -1.0000 -1.0000 3710036 1583249874.00 151.4831 60.0018 32.0000 1.9778 1.9783 417.2379 417.3584 0.0181 -1.0000 -1.0000 3710098 1583249874.10 151.4831 60.0018 32.0000 1.9774 1.9779 417.2493 417.3699 0.0181 -1.0000 -1.0000 3710333 1583249874.20 151.4831 60.0018 32.0000 1.9767 1.9772 417.3087 417.4285 0.0180 -1.0000 -1.0000 3710411 1583249874.30 151.4911 60.0018 32.0000 1.9771 1.9776 417.3656 417.4856 0.0181 -1.0000 -1.0000 3710458 1583249874.40 151.4911 60.0018 32.0000 1.9769 1.9773 417.2137 417.3342 0.0181 -1.0000 -1.0000 3710536 1583249874.50 151.4911 60.0018 32.0000 1.9776 1.9781 417.1786 417.2994 0.0181 -1.0000 -1.0000 3710598 1583249874.60 151.4911 60.0018 32.0000 1.9768 1.9772 417.2137 417.3339 0.0180 -1.0000 -1.0000 3710880 1583249874.70 151.4911 60.0018 32.0000 1.9770 1.9775 417.2839 417.4037 0.0180 -1.0000 -1.0000 3710958 1583249874.80 151.4993 60.0018 32.0000 1.9769 1.9774 417.2424 417.3626 0.0181 -1.0000 -1.0000 3711020 1583249874.90 151.5181 60.0019 32.0000 1.9773 1.9778 417.1927 417.3138 0.0183 -1.0000 -1.0000 3711083 1583249875.00 151.5181 60.0019 32.0000 1.9774 1.9779 417.1277 417.2486 0.0181 -1.0000 -1.0000 3711145 1583249875.10 151.5181 60.0019 32.0000 1.9774 1.9778 417.1766 417.2957 0.0180 -1.0000 -1.0000 3711317 1583249875.20 151.5181 60.0019 32.0000 1.9778 1.9783 417.0740 417.1949 0.0182 -1.0000 -1.0000 3711411 1583249875.30 151.5181 60.0019 32.0000 1.9773 1.9778 417.2612 417.3811 0.0180 -1.0000 -1.0000 3711473 1583249875.40 151.4273 60.0019 32.0000 1.9772 1.9777 417.3506 417.4699 0.0179 -1.0000 -1.0000 3711536 1583249875.50 151.4273 60.0019 32.0000 1.9776 1.9781 417.2475 417.3675 0.0181 -1.0000 -1.0000 3711599 1583249875.60 151.4273 60.0019 32.0000 1.9773 1.9778 417.1900 417.3104 0.0181 -1.0000 -1.0000 3711833 1583249875.70 151.4273 60.0019 32.0000 1.9772 1.9777 417.0907 417.2108 0.0181 -1.0000 -1.0000 3711895 1583249875.80 151.4273 60.0019 32.0000 1.9775 1.9779 417.3243 417.4449 0.0181 -1.0000 -1.0000 3711973 1583249875.90 151.4273 60.0019 32.0000 1.9764 1.9769 417.3296 417.4494 0.0181 -1.0000 -1.0000 3712036 1583249876.00 151.4550 60.0019 32.0000 1.9771 1.9775 417.2949 417.4159 0.0182 -1.0000 -1.0000 3712098 1583249876.10 151.4550 60.0019 32.0000 1.9775 1.9779 417.2581 417.3780 0.0180 -1.0000 -1.0000 3712583 1583249876.20 151.4550 60.0019 32.0000 1.9780 1.9785 417.1457 417.2659 0.0180 -1.0000 -1.0000 3712645 1583249876.30 151.4550 60.0019 32.0000 1.9783 1.9788 417.1515 417.2719 0.0182 -1.0000 -1.0000 3712708 1583249876.40 151.4550 60.0019 32.0000 1.9785 1.9790 417.2319 417.3520 0.0180 -1.0000 -1.0000 3712786 1583249876.50 151.4551 60.0019 32.0000 1.9775 1.9780 417.2643 417.3840 0.0181 -1.0000 -1.0000 3712848 1583249876.60 151.4555 60.0019 32.0000 1.9768 1.9772 417.2854 417.4061 0.0181 -1.0000 -1.0000 3712911 1583249876.70 151.4555 60.0019 32.0000 1.9778 1.9783 417.2359 417.3559 0.0180 -1.0000 -1.0000 3713083 1583249876.80 151.4555 60.0019 32.0000 1.9779 1.9784 417.2590 417.3796 0.0181 -1.0000 -1.0000 3713145 1583249876.90 151.4555 60.0019 32.0000 1.9787 1.9792 417.2311 417.3514 0.0181 -1.0000 -1.0000 3713208 1583249877.00 151.4555 60.0019 32.0000 1.9776 1.9781 417.3833 417.5043 0.0182 -1.0000 -1.0000 3713286 1583249877.10 151.5411 60.0019 32.0000 1.9771 1.9776 417.4352 417.5562 0.0182 -1.0000 -1.0000 3713348 1583249877.20 151.5411 60.0019 32.0000 1.9772 1.9777 417.4052 417.5257 0.0181 -1.0000 -1.0000 3713583 1583249877.30 151.5411 60.0019 32.0000 1.9780 1.9785 417.3422 417.4633 0.0182 -1.0000 -1.0000 3713645 1583249877.40 151.5411 60.0019 32.0000 1.9780 1.9784 417.1617 417.2821 0.0181 -1.0000 -1.0000 3713708 1583249877.50 151.5411 60.0019 32.0000 1.9780 1.9785 417.1940 417.3139 0.0180 -1.0000 -1.0000 3713786 1583249877.60 151.5444 60.0019 32.0000 1.9771 1.9776 417.3153 417.4355 0.0181 -1.0000 -1.0000 3713848 1583249877.70 151.5548 60.0019 32.0000 1.9761 1.9766 417.3712 417.4914 0.0180 -1.0000 -1.0000 3714145 1583249877.80 151.5548 60.0019 32.0000 1.9767 1.9772 417.3297 417.4499 0.0181 -1.0000 -1.0000 3714208 1583249877.90 151.5548 60.0019 32.0000 1.9776 1.9781 417.2549 417.3755 0.0182 -1.0000 -1.0000 3714270 1583249878.00 151.5548 60.0019 32.0000 1.9777 1.9782 417.0861 417.2056 0.0179 -1.0000 -1.0000 3714333 1583249878.10 151.5548 60.0019 32.0000 1.9774 1.9779 417.2578 417.3778 0.0181 -1.0000 -1.0000 3714411 1583249878.20 151.5193 60.0019 32.0000 1.9768 1.9773 417.3521 417.4722 0.0181 -1.0000 -1.0000 3714473 1583249878.30 151.5193 60.0019 32.0000 1.9774 1.9778 417.3988 417.5191 0.0180 -1.0000 -1.0000 3714536 1583249878.40 151.5193 60.0019 32.0000 1.9774 1.9778 417.3949 417.5149 0.0180 -1.0000 -1.0000 3714614 1583249878.50 151.5193 60.0019 32.0000 1.9772 1.9777 417.1527 417.2722 0.0180 -1.0000 -1.0000 3714677 1583249878.60 151.5193 60.0019 32.0000 1.9772 1.9777 417.1734 417.2929 0.0180 -1.0000 -1.0000 3714739 1583249878.70 151.5193 60.0019 32.0000 1.9772 1.9776 417.0972 417.2164 0.0179 -1.0000 -1.0000 3714817 1583249878.80 151.4894 60.0019 32.0000 1.9769 1.9774 417.2010 417.3205 0.0180 -1.0000 -1.0000 3714880 1583249878.90 151.4894 60.0019 32.0000 1.9767 1.9772 417.3634 417.4840 0.0181 -1.0000 -1.0000 3714942 1583249879.00 151.4894 60.0019 32.0000 1.9773 1.9778 417.3328 417.4526 0.0180 -1.0000 -1.0000 3715005 1583249879.10 151.4894 60.0019 32.0000 1.9778 1.9783 417.2279 417.3486 0.0181 -1.0000 -1.0000 3715067 1583249879.20 151.4894 60.0019 32.0000 1.9778 1.9783 417.2831 417.4035 0.0181 -1.0000 -1.0000 3715364 1583249879.30 151.4732 60.0019 32.0000 1.9783 1.9788 417.2913 417.4111 0.0180 -1.0000 -1.0000 3715427 1583249879.40 151.4409 60.0019 32.0000 1.9769 1.9774 417.3167 417.4366 0.0180 -1.0000 -1.0000 3715489 1583249879.50 151.4409 60.0019 32.0000 1.9771 1.9776 417.4535 417.5739 0.0181 -1.0000 -1.0000 3715567 1583249879.60 151.4409 60.0019 32.0000 1.9776 1.9781 417.3505 417.4705 0.0180 -1.0000 -1.0000 3715630 1583249879.70 151.4409 60.0019 32.0000 1.9778 1.9783 417.1414 417.2615 0.0181 -1.0000 -1.0000 3715848 1583249879.80 151.4409 60.0019 32.0000 1.9787 1.9792 417.2375 417.3584 0.0181 -1.0000 -1.0000 3715927 1583249879.90 151.4422 60.0020 32.0000 1.9777 1.9782 417.2556 417.3754 0.0180 -1.0000 -1.0000 3715989 1583249880.00 151.4422 60.0020 32.0000 1.9766 1.9771 417.4017 417.5209 0.0179 -1.0000 -1.0000 3716051 1583249880.10 151.4422 60.0020 32.0000 1.9783 1.9788 417.3547 417.4745 0.0180 -1.0000 -1.0000 3716114 1583249880.20 151.4422 60.0020 32.0000 1.9780 1.9785 417.2060 417.3263 0.0180 -1.0000 -1.0000 3716395 1583249880.30 151.4422 60.0020 32.0000 1.9785 1.9790 417.1280 417.2480 0.0181 -1.0000 -1.0000 3716458 1583249880.40 151.4442 60.0020 32.0000 1.9776 1.9781 417.3610 417.4813 0.0180 -1.0000 -1.0000 3716536 1583249880.50 151.4902 60.0020 32.0000 1.9773 1.9778 417.4267 417.5473 0.0181 -1.0000 -1.0000 3716598 1583249880.60 151.4902 60.0020 32.0000 1.9775 1.9779 417.3130 417.4335 0.0181 -1.0000 -1.0000 3716661 1583249880.70 151.4902 60.0020 32.0000 1.9775 1.9780 417.1859 417.3055 0.0180 -1.0000 -1.0000 3717614 1583249880.80 151.4902 60.0020 32.0000 1.9777 1.9781 417.2259 417.3456 0.0180 -1.0000 -1.0000 3717677 1583249880.90 151.4902 60.0020 32.0000 1.9780 1.9785 417.2118 417.3321 0.0181 -1.0000 -1.0000 3717739 1583249881.00 151.5534 60.0020 32.0000 1.9773 1.9778 417.3406 417.4601 0.0180 -1.0000 -1.0000 3717817 1583249881.10 151.5534 60.0020 32.0000 1.9769 1.9774 417.4032 417.5227 0.0179 -1.0000 -1.0000 3717880 1583249881.20 151.5534 60.0020 32.0000 1.9775 1.9779 417.3355 417.4544 0.0179 -1.0000 -1.0000 3717958 1583249881.30 151.5534 60.0020 32.0000 1.9779 1.9783 417.1902 417.3101 0.0180 -1.0000 -1.0000 3718020 1583249881.40 151.5534 60.0020 32.0000 1.9777 1.9781 417.1299 417.2503 0.0181 -1.0000 -1.0000 3718083 1583249881.50 151.5609 60.0020 32.0000 1.9773 1.9778 417.3186 417.4381 0.0180 -1.0000 -1.0000 3718161 1583249881.60 151.5704 60.0020 32.0000 1.9771 1.9776 417.4036 417.5238 0.0181 -1.0000 -1.0000 3718223 1583249881.70 151.5704 60.0020 32.0000 1.9771 1.9775 417.4107 417.5299 0.0179 -1.0000 -1.0000 3718286 1583249881.80 151.5704 60.0020 32.0000 1.9777 1.9782 417.3268 417.4467 0.0181 -1.0000 -1.0000 3718364 1583249881.90 151.5704 60.0020 32.0000 1.9785 1.9790 417.1649 417.2852 0.0181 -1.0000 -1.0000 3718427 1583249882.00 151.5704 60.0020 32.0000 1.9775 1.9779 417.0962 417.2167 0.0182 -1.0000 -1.0000 3718489 1583249882.10 151.5257 60.0020 32.0000 1.9776 1.9780 417.2596 417.3808 0.0182 -1.0000 -1.0000 3718567 1583249882.20 151.5257 60.0020 32.0000 1.9770 1.9774 417.3507 417.4711 0.0181 -1.0000 -1.0000 3718630 1583249882.30 151.5257 60.0020 32.0000 1.9772 1.9777 417.3743 417.4937 0.0179 -1.0000 -1.0000 3718692 1583249882.40 151.5257 60.0020 32.0000 1.9775 1.9780 417.2217 417.3419 0.0181 -1.0000 -1.0000 3718770 1583249882.50 151.5257 60.0020 32.0000 1.9778 1.9782 417.1392 417.2604 0.0182 -1.0000 -1.0000 3718833 1583249882.60 151.5257 60.0020 32.0000 1.9783 1.9787 417.1205 417.2404 0.0181 -1.0000 -1.0000 3718895 1583249882.70 151.5257 60.0020 32.0000 1.9774 1.9779 417.3108 417.4317 0.0182 -1.0000 -1.0000 3718973 1583249882.80 151.5257 60.0020 32.0000 1.9773 1.9778 417.3787 417.4993 0.0181 -1.0000 -1.0000 3719036 1583249882.90 151.5257 60.0020 32.0000 1.9774 1.9779 417.3732 417.4933 0.0180 -1.0000 -1.0000 3719099 1583249883.00 151.5257 60.0020 32.0000 1.9773 1.9777 417.2116 417.3321 0.0182 -1.0000 -1.0000 3719161 1583249883.10 151.5257 60.0020 32.0000 1.9779 1.9783 417.1968 417.3178 0.0182 -1.0000 -1.0000 3719223 1583249883.20 151.4509 60.0020 32.0000 1.9778 1.9783 417.2092 417.3280 0.0179 -1.0000 -1.0000 3719302 1583249883.30 151.4509 60.0020 32.0000 1.9766 1.9771 417.3011 417.4201 0.0179 -1.0000 -1.0000 3719583 1583249883.40 151.4509 60.0020 32.0000 1.9774 1.9779 417.3370 417.4566 0.0180 -1.0000 -1.0000 3719645 1583249883.50 151.4509 60.0020 32.0000 1.9772 1.9776 417.2255 417.3455 0.0180 -1.0000 -1.0000 3719723 1583249883.60 151.4509 60.0020 32.0000 1.9774 1.9779 417.1881 417.3081 0.0181 -1.0000 -1.0000 3719786 1583249883.70 151.4509 60.0020 32.0000 1.9783 1.9787 417.1523 417.2711 0.0178 -1.0000 -1.0000 3719848 1583249883.80 151.4949 60.0020 32.0000 1.9780 1.9785 417.2160 417.3356 0.0180 -1.0000 -1.0000 3720083 1583249883.90 151.4951 60.0020 32.0000 1.9771 1.9776 417.3778 417.4979 0.0180 -1.0000 -1.0000 3720145 1583249884.00 151.4951 60.0020 32.0000 1.9768 1.9773 417.3325 417.4519 0.0180 -1.0000 -1.0000 3720208 1583249884.10 151.4951 60.0020 32.0000 1.9780 1.9784 417.2914 417.4105 0.0179 -1.0000 -1.0000 3720286 1583249884.20 151.4951 60.0020 32.0000 1.9787 1.9791 417.2387 417.3575 0.0179 -1.0000 -1.0000 3720348 1583249884.30 151.5078 60.0020 32.0000 1.9786 1.9791 417.2609 417.3800 0.0179 -1.0000 -1.0000 3720411 1583249884.40 151.5234 60.0020 32.0000 1.9783 1.9788 417.3192 417.4379 0.0179 -1.0000 -1.0000 3720848 1583249884.50 151.5234 60.0020 32.0000 1.9777 1.9782 417.3512 417.4714 0.0181 -1.0000 -1.0000 3720911 1583249884.60 151.5234 60.0020 32.0000 1.9775 1.9780 417.3945 417.5150 0.0181 -1.0000 -1.0000 3720974 1583249884.70 151.5234 60.0020 32.0000 1.9789 1.9793 417.3033 417.4229 0.0179 -1.0000 -1.0000 3721067 1583249884.80 151.5234 60.0020 32.0000 1.9793 1.9798 417.2205 417.3404 0.0180 -1.0000 -1.0000 3721145 1583249884.90 151.6595 60.0014 32.0000 1.9786 1.9791 417.2290 417.3487 0.0180 -1.0000 -1.0000 3721208 1583249885.00 151.6595 60.0014 32.0000 1.9787 1.9791 417.3497 417.4697 0.0180 -1.0000 -1.0000 3721270 1583249885.10 151.6595 60.0014 32.0000 1.9783 1.9788 417.4356 417.5550 0.0179 -1.0000 -1.0000 3721333 1583249885.20 151.6595 60.0014 32.0000 1.9785 1.9790 417.3308 417.4510 0.0181 -1.0000 -1.0000 3721411 1583249885.30 151.6595 60.0014 32.0000 1.9795 1.9800 417.2894 417.4091 0.0179 -1.0000 -1.0000 3721473 1583249885.40 151.6366 60.0014 32.0000 1.9787 1.9792 417.3670 417.4867 0.0180 -1.0000 -1.0000 3721848 1583249885.50 151.6356 60.0014 32.0000 1.9782 1.9786 417.4392 417.5586 0.0180 -1.0000 -1.0000 3721927 1583249885.60 151.6356 60.0014 32.0000 1.9786 1.9790 417.4180 417.5378 0.0180 -1.0000 -1.0000 3721989 1583249885.70 151.6356 60.0014 32.0000 1.9787 1.9792 417.3366 417.4554 0.0179 -1.0000 -1.0000 3722051 1583249885.80 151.6356 60.0014 32.0000 1.9788 1.9793 417.1109 417.2304 0.0180 -1.0000 -1.0000 3722130 1583249885.90 151.6356 60.0014 32.0000 1.9779 1.9784 417.3137 417.4328 0.0179 -1.0000 -1.0000 3722192 1583249886.00 151.6248 60.0014 32.0000 1.9771 1.9776 417.3958 417.5157 0.0180 -1.0000 -1.0000 3722255 1583249886.10 151.6248 60.0014 32.0000 1.9779 1.9784 417.4203 417.5401 0.0180 -1.0000 -1.0000 3722317 1583249886.20 151.6248 60.0014 32.0000 1.9786 1.9791 417.2406 417.3601 0.0180 -1.0000 -1.0000 3722380 1583249886.30 151.6248 60.0014 32.0000 1.9783 1.9788 417.1155 417.2353 0.0180 -1.0000 -1.0000 3722442 1583249886.40 151.6248 60.0014 32.0000 1.9776 1.9780 417.2986 417.4179 0.0180 -1.0000 -1.0000 3722598 1583249886.50 151.5296 60.0014 32.0000 1.9777 1.9782 417.3287 417.4484 0.0180 -1.0000 -1.0000 3722661 1583249886.60 151.5137 60.0014 32.0000 1.9774 1.9778 417.3432 417.4622 0.0179 -1.0000 -1.0000 3722723 1583249886.70 151.5137 60.0014 32.0000 1.9783 1.9788 417.2504 417.3700 0.0179 -1.0000 -1.0000 3722802 1583249886.80 151.5137 60.0014 32.0000 1.9779 1.9784 417.1127 417.2321 0.0180 -1.0000 -1.0000 3722864 1583249886.90 151.5137 60.0014 32.0000 1.9780 1.9785 417.1437 417.2633 0.0180 -1.0000 -1.0000 3723083 1583249887.00 151.5137 60.0014 32.0000 1.9772 1.9777 417.3506 417.4701 0.0180 -1.0000 -1.0000 3723161 1583249887.10 151.4846 60.0014 32.0000 1.9773 1.9777 417.3695 417.4893 0.0180 -1.0000 -1.0000 3723223 1583249887.20 151.4846 60.0014 32.0000 1.9773 1.9778 417.3010 417.4206 0.0179 -1.0000 -1.0000 3723302 1583249887.30 151.4846 60.0014 32.0000 1.9772 1.9777 417.2889 417.4079 0.0179 -1.0000 -1.0000 3723364 1583249887.40 151.4846 60.0014 32.0000 1.9776 1.9781 417.1616 417.2810 0.0180 -1.0000 -1.0000 3723599 1583249887.50 151.4846 60.0014 32.0000 1.9764 1.9769 417.2395 417.3590 0.0180 -1.0000 -1.0000 3723661 1583249887.60 151.4846 60.0014 32.0000 1.9767 1.9772 417.3403 417.4600 0.0180 -1.0000 -1.0000 3723723 1583249887.70 151.4545 60.0014 32.0000 1.9777 1.9781 417.2616 417.3815 0.0180 -1.0000 -1.0000 3723786 1583249887.80 151.4244 60.0014 32.0000 1.9774 1.9779 417.1907 417.3107 0.0180 -1.0000 -1.0000 3723864 1583249887.90 151.4244 60.0014 32.0000 1.9778 1.9783 417.1384 417.2580 0.0180 -1.0000 -1.0000 3724098 1583249888.00 151.4244 60.0014 32.0000 1.9777 1.9781 417.1123 417.2318 0.0180 -1.0000 -1.0000 3724161 1583249888.10 151.4244 60.0014 32.0000 1.9776 1.9781 417.2575 417.3768 0.0180 -1.0000 -1.0000 3724223 1583249888.20 151.4244 60.0014 32.0000 1.9773 1.9778 417.3605 417.4811 0.0182 -1.0000 -1.0000 3724286 1583249888.30 151.4305 60.0014 32.0000 1.9777 1.9782 417.2514 417.3715 0.0180 -1.0000 -1.0000 3724364 1583249888.40 151.4305 60.0014 32.0000 1.9784 1.9788 417.1290 417.2475 0.0179 -1.0000 -1.0000 3724427 1583249888.50 151.4305 60.0014 32.0000 1.9780 1.9785 417.2042 417.3233 0.0179 -1.0000 -1.0000 3724817 1583249888.60 151.4305 60.0014 32.0000 1.9767 1.9771 417.3809 417.5000 0.0179 -1.0000 -1.0000 3724880 1583249888.70 151.4305 60.0014 32.0000 1.9770 1.9775 417.3664 417.4861 0.0180 -1.0000 -1.0000 3724942 1583249888.80 151.4853 60.0014 32.0000 1.9774 1.9778 417.2578 417.3775 0.0180 -1.0000 -1.0000 3725005 1583249888.90 151.5188 60.0014 32.0000 1.9787 1.9792 417.1256 417.2444 0.0178 -1.0000 -1.0000 3725083 1583249889.00 151.5188 60.0014 32.0000 1.9783 1.9787 417.1980 417.3165 0.0179 -1.0000 -1.0000 3725145 1583249889.10 151.5188 60.0014 32.0000 1.9772 1.9777 417.2977 417.4170 0.0179 -1.0000 -1.0000 3725208 1583249889.20 151.5188 60.0014 32.0000 1.9778 1.9783 417.3654 417.4849 0.0180 -1.0000 -1.0000 3725286 1583249889.30 151.5188 60.0014 32.0000 1.9775 1.9780 417.3324 417.4516 0.0179 -1.0000 -1.0000 3725348 1583249889.40 151.4958 60.0014 32.0000 1.9777 1.9781 417.2337 417.3529 0.0181 -1.0000 -1.0000 3725411 1583249889.50 151.4958 60.0014 32.0000 1.9790 1.9795 417.2024 417.3228 0.0180 -1.0000 -1.0000 3725848 1583249889.60 151.4958 60.0014 32.0000 1.9780 1.9785 417.1440 417.2637 0.0180 -1.0000 -1.0000 3725911 1583249889.70 151.4958 60.0014 32.0000 1.9769 1.9774 417.3063 417.4246 0.0178 -1.0000 -1.0000 3725973 1583249889.80 151.4958 60.0014 32.0000 1.9770 1.9774 417.3926 417.5117 0.0180 -1.0000 -1.0000 3726051 1583249889.90 151.5539 60.0013 32.0000 1.9778 1.9782 417.3446 417.4638 0.0178 -1.0000 -1.0000 3726114 1583249890.00 151.5539 60.0013 32.0000 1.9781 1.9786 417.1841 417.3037 0.0180 -1.0000 -1.0000 3726317 1583249890.10 151.5539 60.0013 32.0000 1.9783 1.9787 417.1945 417.3135 0.0178 -1.0000 -1.0000 3726380 1583249890.20 151.5539 60.0013 32.0000 1.9768 1.9772 417.3223 417.4407 0.0178 -1.0000 -1.0000 3726442 1583249890.30 151.5539 60.0013 32.0000 1.9763 1.9767 417.3336 417.4528 0.0179 -1.0000 -1.0000 3726505 1583249890.40 151.5522 60.0013 32.0000 1.9769 1.9774 417.3216 417.4402 0.0178 -1.0000 -1.0000 3726583 1583249890.50 151.5466 60.0013 32.0000 1.9772 1.9777 417.1752 417.2941 0.0179 -1.0000 -1.0000 3726833 1583249890.60 151.5466 60.0013 32.0000 1.9781 1.9786 417.0929 417.2114 0.0178 -1.0000 -1.0000 3726895 1583249890.70 151.5466 60.0013 32.0000 1.9774 1.9779 417.0869 417.2068 0.0180 -1.0000 -1.0000 3726973 1583249890.80 151.5466 60.0013 32.0000 1.9774 1.9778 417.2332 417.3518 0.0178 -1.0000 -1.0000 3727020 1583249890.90 151.5466 60.0013 32.0000 1.9759 1.9764 417.3112 417.4292 0.0177 -1.0000 -1.0000 3727099 1583249891.00 151.5502 60.0013 32.0000 1.9769 1.9774 417.3010 417.4201 0.0179 -1.0000 -1.0000 3727161 1583249891.10 151.5521 60.0013 32.0000 1.9771 1.9775 417.2004 417.3187 0.0177 -1.0000 -1.0000 3727239 1583249891.20 151.5521 60.0013 32.0000 1.9771 1.9776 417.2063 417.3250 0.0178 -1.0000 -1.0000 3727302 1583249891.30 151.5521 60.0013 32.0000 1.9767 1.9771 417.3143 417.4333 0.0179 -1.0000 -1.0000 3727364 1583249891.40 151.5521 60.0013 32.0000 1.9763 1.9768 417.3174 417.4365 0.0178 -1.0000 -1.0000 3727426 1583249891.50 151.5521 60.0013 32.0000 1.9768 1.9773 417.4032 417.5212 0.0178 -1.0000 -1.0000 3727505 1583249891.60 151.5077 60.0013 32.0000 1.9770 1.9775 417.2053 417.3242 0.0179 -1.0000 -1.0000 3727567 1583249891.70 151.5077 60.0013 32.0000 1.9778 1.9782 417.1398 417.2584 0.0179 -1.0000 -1.0000 3727630 1583249891.80 151.5077 60.0013 32.0000 1.9778 1.9782 417.1641 417.2832 0.0179 -1.0000 -1.0000 3727692 1583249891.90 151.5077 60.0013 32.0000 1.9776 1.9780 417.1726 417.2916 0.0179 -1.0000 -1.0000 3727770 1583249892.00 151.5077 60.0013 32.0000 1.9771 1.9775 417.3428 417.4614 0.0178 -1.0000 -1.0000 3728098 1583249892.10 151.5036 60.0013 32.0000 1.9774 1.9779 417.3775 417.4960 0.0178 -1.0000 -1.0000 3728161 1583249892.20 151.4734 60.0013 32.0000 1.9780 1.9784 417.1715 417.2897 0.0178 -1.0000 -1.0000 3728223 1583249892.30 151.4734 60.0013 32.0000 1.9772 1.9777 417.2957 417.4142 0.0178 -1.0000 -1.0000 3728286 1583249892.40 151.4734 60.0013 32.0000 1.9768 1.9773 417.4127 417.5317 0.0179 -1.0000 -1.0000 3728364 1583249892.50 151.4734 60.0013 32.0000 1.9769 1.9773 417.3252 417.4436 0.0178 -1.0000 -1.0000 3728427 1583249892.60 151.4734 60.0013 32.0000 1.9772 1.9777 417.1948 417.3142 0.0180 -1.0000 -1.0000 3729130 1583249892.70 151.4104 60.0013 32.0000 1.9780 1.9784 417.1644 417.2835 0.0179 -1.0000 -1.0000 3729192 1583249892.80 151.4104 60.0013 32.0000 1.9777 1.9781 417.2226 417.3413 0.0179 -1.0000 -1.0000 3729255 1583249892.90 151.4104 60.0013 32.0000 1.9765 1.9770 417.3374 417.4570 0.0180 -1.0000 -1.0000 3729317 1583249893.00 151.4104 60.0013 32.0000 1.9767 1.9772 417.3419 417.4609 0.0179 -1.0000 -1.0000 3729395 1583249893.10 151.4104 60.0013 32.0000 1.9775 1.9780 417.3458 417.4643 0.0179 -1.0000 -1.0000 3729458 1583249893.20 151.4102 60.0013 32.0000 1.9781 1.9785 417.1686 417.2878 0.0180 -1.0000 -1.0000 3729536 1583249893.30 151.4095 60.0013 32.0000 1.9777 1.9782 417.2832 417.4029 0.0180 -1.0000 -1.0000 3729614 1583249893.40 151.4095 60.0013 32.0000 1.9778 1.9782 417.3955 417.5142 0.0178 -1.0000 -1.0000 3729677 1583249893.50 151.4095 60.0013 32.0000 1.9770 1.9775 417.4678 417.5867 0.0179 -1.0000 -1.0000 3729755 1583249893.60 151.4095 60.0013 32.0000 1.9768 1.9773 417.3501 417.4683 0.0177 -1.0000 -1.0000 3729833 1583249893.70 151.4095 60.0013 32.0000 1.9777 1.9781 417.2499 417.3685 0.0179 -1.0000 -1.0000 3729911 1583249893.80 151.4579 60.0013 32.0000 1.9780 1.9785 417.1709 417.2910 0.0180 -1.0000 -1.0000 3729973 1583249893.90 151.5302 60.0013 32.0000 1.9786 1.9791 417.2013 417.3197 0.0178 -1.0000 -1.0000 3730036 1583249894.00 151.5302 60.0013 32.0000 1.9770 1.9775 417.2928 417.4114 0.0179 -1.0000 -1.0000 3730114 1583249894.10 151.5302 60.0013 32.0000 1.9771 1.9776 417.4372 417.5557 0.0178 -1.0000 -1.0000 3730348 1583249894.20 151.5302 60.0013 32.0000 1.9774 1.9779 417.3746 417.4933 0.0179 -1.0000 -1.0000 3730411 1583249894.30 151.5302 60.0013 32.0000 1.9771 1.9775 417.2331 417.3520 0.0179 -1.0000 -1.0000 3730473 1583249894.40 151.5302 60.0013 32.0000 1.9779 1.9783 417.1184 417.2373 0.0179 -1.0000 -1.0000 3730551 1583249894.50 151.5302 60.0013 32.0000 1.9782 1.9787 417.2957 417.4136 0.0177 -1.0000 -1.0000 3730614 1583249894.60 151.5302 60.0013 32.0000 1.9776 1.9781 417.4327 417.5506 0.0177 -1.0000 -1.0000 3730677 1583249894.70 151.5302 60.0013 32.0000 1.9773 1.9778 417.3961 417.5141 0.0178 -1.0000 -1.0000 3731067 1583249894.80 151.5292 60.0013 32.0000 1.9776 1.9780 417.2777 417.3962 0.0178 -1.0000 -1.0000 3731130 1583249894.90 151.5188 60.0008 32.0000 1.9781 1.9785 417.2722 417.3905 0.0178 -1.0000 -1.0000 3731192 1583249895.00 151.5188 60.0008 32.0000 1.9780 1.9784 417.1569 417.2764 0.0180 -1.0000 -1.0000 3731270 1583249895.10 151.5188 60.0008 32.0000 1.9780 1.9785 417.2328 417.3514 0.0179 -1.0000 -1.0000 3731333 1583249895.20 151.5188 60.0008 32.0000 1.9768 1.9773 417.2763 417.3958 0.0179 -1.0000 -1.0000 3731630 1583249895.30 151.5188 60.0008 32.0000 1.9764 1.9768 417.4414 417.5603 0.0179 -1.0000 -1.0000 3731692 1583249895.40 151.5197 60.0008 32.0000 1.9769 1.9774 417.3331 417.4518 0.0178 -1.0000 -1.0000 3731755 1583249895.50 151.5503 60.0008 32.0000 1.9775 1.9779 417.1621 417.2802 0.0177 -1.0000 -1.0000 3731833 1583249895.60 151.5503 60.0008 32.0000 1.9774 1.9779 417.1562 417.2735 0.0177 -1.0000 -1.0000 3731895 1583249895.70 151.5503 60.0008 32.0000 1.9781 1.9786 417.2135 417.3314 0.0177 -1.0000 -1.0000 3732145 1583249895.80 151.5503 60.0008 32.0000 1.9770 1.9775 417.3186 417.4366 0.0177 -1.0000 -1.0000 3732208 1583249895.90 151.5503 60.0008 32.0000 1.9772 1.9777 417.3672 417.4851 0.0177 -1.0000 -1.0000 3732286 1583249896.00 151.5089 60.0008 32.0000 1.9774 1.9779 417.2202 417.3381 0.0178 -1.0000 -1.0000 3732348 1583249896.10 151.4813 60.0008 32.0000 1.9776 1.9781 417.1420 417.2614 0.0179 -1.0000 -1.0000 3732411 1583249896.20 151.4813 60.0008 32.0000 1.9779 1.9784 417.1831 417.3015 0.0178 -1.0000 -1.0000 3732598 1583249896.30 151.4813 60.0008 32.0000 1.9771 1.9775 417.3079 417.4269 0.0179 -1.0000 -1.0000 3732661 1583249896.40 151.4813 60.0008 32.0000 1.9768 1.9772 417.3727 417.4911 0.0178 -1.0000 -1.0000 3732724 1583249896.50 151.4813 60.0008 32.0000 1.9780 1.9785 417.3307 417.4485 0.0177 -1.0000 -1.0000 3732802 1583249896.60 151.4863 60.0008 32.0000 1.9776 1.9781 417.2114 417.3290 0.0178 -1.0000 -1.0000 3732864 1583249896.70 151.4863 60.0008 32.0000 1.9774 1.9778 417.3022 417.4205 0.0178 -1.0000 -1.0000 3733145 1583249896.80 151.4863 60.0008 32.0000 1.9769 1.9774 417.3134 417.4315 0.0178 -1.0000 -1.0000 3733208 1583249896.90 151.4863 60.0008 32.0000 1.9769 1.9774 417.2656 417.3848 0.0178 -1.0000 -1.0000 3733270 1583249897.00 151.4863 60.0008 32.0000 1.9766 1.9770 417.3267 417.4452 0.0178 -1.0000 -1.0000 3733333 1583249897.10 151.4066 60.0008 32.0000 1.9778 1.9782 417.3056 417.4234 0.0177 -1.0000 -1.0000 3733395 1583249897.20 151.4050 60.0008 32.0000 1.9781 1.9786 417.2006 417.3184 0.0177 -1.0000 -1.0000 3733677 1583249897.30 151.4050 60.0008 32.0000 1.9782 1.9787 417.1361 417.2547 0.0179 -1.0000 -1.0000 3733739 1583249897.40 151.4050 60.0008 32.0000 1.9773 1.9778 417.2253 417.3439 0.0178 -1.0000 -1.0000 3733802 1583249897.50 151.4050 60.0008 32.0000 1.9772 1.9777 417.3395 417.4571 0.0177 -1.0000 -1.0000 3733880 1583249897.60 151.4050 60.0008 32.0000 1.9769 1.9774 417.3454 417.4623 0.0176 -1.0000 -1.0000 3733942 1583249897.70 151.3984 60.0008 32.0000 1.9777 1.9781 417.3337 417.4521 0.0178 -1.0000 -1.0000 3734317 1583249897.80 151.3984 60.0008 32.0000 1.9779 1.9784 417.1879 417.3067 0.0179 -1.0000 -1.0000 3734395 1583249897.90 151.3984 60.0008 32.0000 1.9788 1.9793 417.2555 417.3739 0.0178 -1.0000 -1.0000 3734458 1583249898.00 151.3984 60.0008 32.0000 1.9772 1.9777 417.2963 417.4151 0.0179 -1.0000 -1.0000 3734520 1583249898.10 151.3984 60.0008 32.0000 1.9774 1.9779 417.3952 417.5130 0.0177 -1.0000 -1.0000 3734598 1583249898.20 151.3984 60.0008 32.0000 1.9781 1.9785 417.2916 417.4103 0.0178 -1.0000 -1.0000 3734661 1583249898.30 151.4601 60.0008 32.0000 1.9781 1.9786 417.1445 417.2624 0.0177 -1.0000 -1.0000 3734724 1583249898.40 151.4601 60.0008 32.0000 1.9777 1.9782 417.1788 417.2978 0.0179 -1.0000 -1.0000 3734802 1583249898.50 151.4601 60.0008 32.0000 1.9767 1.9771 417.1608 417.2787 0.0178 -1.0000 -1.0000 3734864 1583249898.60 151.4601 60.0008 32.0000 1.9773 1.9778 417.3955 417.5141 0.0179 -1.0000 -1.0000 3734927 1583249898.70 151.4601 60.0008 32.0000 1.9784 1.9789 417.3674 417.4855 0.0177 -1.0000 -1.0000 3735005 1583249898.80 151.4732 60.0008 32.0000 1.9783 1.9787 417.2289 417.3471 0.0178 -1.0000 -1.0000 3735051 1583249898.90 151.4856 60.0008 32.0000 1.9785 1.9790 417.1925 417.3108 0.0178 -1.0000 -1.0000 3735130 1583249899.00 151.4856 60.0008 32.0000 1.9779 1.9783 417.3043 417.4229 0.0178 -1.0000 -1.0000 3735192 1583249899.10 151.4856 60.0008 32.0000 1.9770 1.9774 417.3750 417.4929 0.0177 -1.0000 -1.0000 3735255 1583249899.20 151.4856 60.0008 32.0000 1.9777 1.9781 417.3885 417.5069 0.0178 -1.0000 -1.0000 3735333 1583249899.30 151.4856 60.0008 32.0000 1.9787 1.9792 417.2629 417.3809 0.0177 -1.0000 -1.0000 3735942 1583249899.40 151.5435 60.0008 32.0000 1.9780 1.9784 417.2331 417.3512 0.0178 -1.0000 -1.0000 3736005 1583249899.50 151.5435 60.0008 32.0000 1.9786 1.9791 417.1782 417.2958 0.0177 -1.0000 -1.0000 3736067 1583249899.60 151.5435 60.0008 32.0000 1.9783 1.9788 417.1482 417.2660 0.0177 -1.0000 -1.0000 3736145 1583249899.70 151.5435 60.0008 32.0000 1.9775 1.9779 417.2636 417.3810 0.0177 -1.0000 -1.0000 3736208 1583249899.80 151.5435 60.0008 32.0000 1.9773 1.9778 417.2993 417.4168 0.0177 -1.0000 -1.0000 3736270 1583249899.90 151.5279 60.0012 32.0000 1.9778 1.9782 417.3355 417.4534 0.0178 -1.0000 -1.0000 3736333 1583249900.00 151.5279 60.0012 32.0000 1.9777 1.9781 417.2073 417.3249 0.0177 -1.0000 -1.0000 3736395 1583249900.10 151.5279 60.0012 32.0000 1.9779 1.9784 417.2224 417.3401 0.0177 -1.0000 -1.0000 3736473 1583249900.20 151.5279 60.0012 32.0000 1.9770 1.9774 417.3448 417.4628 0.0177 -1.0000 -1.0000 3736536 1583249900.30 151.5279 60.0012 32.0000 1.9778 1.9783 417.3492 417.4669 0.0177 -1.0000 -1.0000 3736598 1583249900.40 151.5279 60.0012 32.0000 1.9778 1.9782 417.2740 417.3913 0.0176 -1.0000 -1.0000 3736661 1583249900.50 151.5279 60.0012 32.0000 1.9775 1.9779 417.1201 417.2384 0.0178 -1.0000 -1.0000 3736739 1583249900.60 151.4735 60.0012 32.0000 1.9787 1.9791 417.1964 417.3140 0.0177 -1.0000 -1.0000 3736802 1583249900.70 151.4735 60.0012 32.0000 1.9783 1.9788 417.2533 417.3711 0.0177 -1.0000 -1.0000 3736880 1583249900.80 151.4735 60.0012 32.0000 1.9771 1.9776 417.2449 417.3624 0.0177 -1.0000 -1.0000 3737099 1583249900.90 151.4735 60.0012 32.0000 1.9766 1.9770 417.3684 417.4872 0.0179 -1.0000 -1.0000 3737161 1583249901.00 151.4735 60.0012 32.0000 1.9773 1.9778 417.3270 417.4446 0.0176 -1.0000 -1.0000 3737239 1583249901.10 151.4735 60.0012 32.0000 1.9780 1.9785 417.2579 417.3753 0.0177 -1.0000 -1.0000 3737301 1583249901.20 151.4735 60.0012 32.0000 1.9787 1.9791 417.2288 417.3460 0.0176 -1.0000 -1.0000 3737380 1583249901.30 151.4735 60.0012 32.0000 1.9776 1.9781 417.4056 417.5226 0.0176 -1.0000 -1.0000 3737599 1583249901.40 151.4735 60.0012 32.0000 1.9771 1.9775 417.3790 417.4967 0.0177 -1.0000 -1.0000 3737661 1583249901.50 151.4735 60.0012 32.0000 1.9778 1.9783 417.2514 417.3696 0.0178 -1.0000 -1.0000 3737739 1583249901.60 151.4724 60.0012 32.0000 1.9780 1.9784 417.2050 417.3235 0.0178 -1.0000 -1.0000 3737801 1583249901.70 151.4559 60.0012 32.0000 1.9779 1.9783 417.2274 417.3458 0.0178 -1.0000 -1.0000 3737864 1583249901.80 151.4559 60.0012 32.0000 1.9770 1.9774 417.3095 417.4278 0.0178 -1.0000 -1.0000 3738645 1583249901.90 151.4559 60.0012 32.0000 1.9769 1.9774 417.2976 417.4153 0.0177 -1.0000 -1.0000 3738708 1583249902.00 151.4559 60.0012 32.0000 1.9780 1.9784 417.3349 417.4523 0.0176 -1.0000 -1.0000 3738770 1583249902.10 151.4559 60.0012 32.0000 1.9789 1.9793 417.1947 417.3119 0.0177 -1.0000 -1.0000 3738848 1583249902.20 151.4228 60.0012 32.0000 1.9784 1.9788 417.0863 417.2042 0.0177 -1.0000 -1.0000 3738911 1583249902.30 151.4228 60.0012 32.0000 1.9780 1.9785 417.1312 417.2483 0.0177 -1.0000 -1.0000 3738974 1583249902.40 151.4228 60.0012 32.0000 1.9773 1.9778 417.2711 417.3890 0.0177 -1.0000 -1.0000 3739051 1583249902.50 151.4228 60.0012 32.0000 1.9776 1.9781 417.3100 417.4275 0.0177 -1.0000 -1.0000 3739114 1583249902.60 151.4228 60.0012 32.0000 1.9781 1.9785 417.1952 417.3128 0.0177 -1.0000 -1.0000 3739177 1583249902.70 151.4228 60.0012 32.0000 1.9782 1.9786 417.1334 417.2509 0.0177 -1.0000 -1.0000 3739255 1583249902.80 151.4895 60.0012 32.0000 1.9773 1.9778 417.1825 417.3008 0.0178 -1.0000 -1.0000 3739317 1583249902.90 151.4895 60.0012 32.0000 1.9774 1.9778 417.3193 417.4361 0.0176 -1.0000 -1.0000 3739380 1583249903.00 151.4895 60.0012 32.0000 1.9765 1.9769 417.3530 417.4708 0.0178 -1.0000 -1.0000 3739458 1583249903.10 151.4895 60.0012 32.0000 1.9776 1.9780 417.3005 417.4184 0.0177 -1.0000 -1.0000 3739520 1583249903.20 151.4895 60.0012 32.0000 1.9788 1.9793 417.0910 417.2079 0.0176 -1.0000 -1.0000 3739583 1583249903.30 151.4964 60.0012 32.0000 1.9780 1.9785 417.0995 417.2169 0.0177 -1.0000 -1.0000 3739645 1583249903.40 151.5228 60.0012 32.0000 1.9773 1.9778 417.2148 417.3324 0.0177 -1.0000 -1.0000 3739848 1583249903.50 151.5228 60.0012 32.0000 1.9769 1.9773 417.2900 417.4080 0.0178 -1.0000 -1.0000 3739927 1583249903.60 151.5228 60.0012 32.0000 1.9779 1.9784 417.1905 417.3092 0.0178 -1.0000 -1.0000 3739989 1583249903.70 151.5228 60.0012 32.0000 1.9783 1.9788 417.1344 417.2519 0.0177 -1.0000 -1.0000 3740051 1583249903.80 151.5228 60.0012 32.0000 1.9776 1.9781 417.2113 417.3293 0.0177 -1.0000 -1.0000 3740114 1583249903.90 151.5228 60.0012 32.0000 1.9764 1.9768 417.2641 417.3811 0.0176 -1.0000 -1.0000 3740177 1583249904.00 151.5228 60.0012 32.0000 1.9765 1.9769 417.2862 417.4035 0.0177 -1.0000 -1.0000 3740239 1583249904.10 151.5228 60.0012 32.0000 1.9763 1.9768 417.3117 417.4286 0.0175 -1.0000 -1.0000 3740317 1583249904.20 151.5228 60.0012 32.0000 1.9770 1.9775 417.3054 417.4234 0.0178 -1.0000 -1.0000 3740380 1583249904.30 151.5228 60.0012 32.0000 1.9780 1.9785 417.1525 417.2696 0.0176 -1.0000 -1.0000 3740442 1583249904.40 151.5093 60.0012 32.0000 1.9777 1.9782 417.1985 417.3160 0.0177 -1.0000 -1.0000 3740520 1583249904.50 151.4836 60.0012 32.0000 1.9771 1.9775 417.2215 417.3386 0.0176 -1.0000 -1.0000 3740583 1583249904.60 151.4836 60.0012 32.0000 1.9768 1.9772 417.2636 417.3817 0.0176 -1.0000 -1.0000 3740645 1583249904.70 151.4836 60.0012 32.0000 1.9767 1.9771 417.2883 417.4046 0.0176 -1.0000 -1.0000 3740723 1583249904.80 151.4836 60.0012 32.0000 1.9775 1.9779 417.0897 417.2074 0.0177 -1.0000 -1.0000 3740786 1583249904.90 151.4836 60.0012 32.0000 1.9777 1.9782 417.1030 417.2204 0.0177 -1.0000 -1.0000 3740848 1583249905.00 151.5228 60.0017 32.0000 1.9776 1.9781 417.2182 417.3354 0.0176 -1.0000 -1.0000 3740927 1583249905.10 151.5228 60.0017 32.0000 1.9768 1.9772 417.2888 417.4057 0.0176 -1.0000 -1.0000 3740989 1583249905.20 151.5228 60.0017 32.0000 1.9765 1.9770 417.3239 417.4417 0.0177 -1.0000 -1.0000 3741067 1583249905.30 151.5228 60.0017 32.0000 1.9772 1.9776 417.3517 417.4682 0.0175 -1.0000 -1.0000 3741130 1583249905.40 151.5228 60.0017 32.0000 1.9781 1.9786 417.3489 417.4660 0.0176 -1.0000 -1.0000 3741364 1583249905.50 151.4777 60.0017 32.0000 1.9778 1.9783 417.1545 417.2716 0.0176 -1.0000 -1.0000 3741427 1583249905.60 151.4777 60.0017 32.0000 1.9781 1.9786 417.1694 417.2867 0.0177 -1.0000 -1.0000 3741489 1583249905.70 151.4777 60.0017 32.0000 1.9780 1.9784 417.2234 417.3405 0.0176 -1.0000 -1.0000 3741551 1583249905.80 151.4777 60.0017 32.0000 1.9776 1.9780 417.3423 417.4600 0.0177 -1.0000 -1.0000 3741630 1583249905.90 151.4777 60.0017 32.0000 1.9777 1.9782 417.2743 417.3906 0.0176 -1.0000 -1.0000 3741880 1583249906.00 151.4777 60.0017 32.0000 1.9788 1.9792 417.2163 417.3342 0.0178 -1.0000 -1.0000 3741942 1583249906.10 151.4602 60.0017 32.0000 1.9782 1.9786 417.1553 417.2736 0.0178 -1.0000 -1.0000 3742005 1583249906.20 151.4602 60.0017 32.0000 1.9778 1.9783 417.2479 417.3656 0.0177 -1.0000 -1.0000 3742067 1583249906.30 151.4602 60.0017 32.0000 1.9774 1.9779 417.3515 417.4686 0.0176 -1.0000 -1.0000 3742130 1583249906.40 151.4602 60.0017 32.0000 1.9772 1.9776 417.3835 417.5007 0.0176 -1.0000 -1.0000 3743177 1583249906.50 151.4602 60.0017 32.0000 1.9780 1.9785 417.2491 417.3668 0.0177 -1.0000 -1.0000 3743239 1583249906.60 151.4927 60.0017 32.0000 1.9786 1.9790 417.1706 417.2886 0.0177 -1.0000 -1.0000 3743317 1583249906.70 151.4953 60.0017 32.0000 1.9779 1.9784 417.1403 417.2570 0.0175 -1.0000 -1.0000 3743380 1583249906.80 151.4953 60.0017 32.0000 1.9777 1.9781 417.2713 417.3883 0.0176 -1.0000 -1.0000 3743442 1583249906.90 151.4953 60.0017 32.0000 1.9774 1.9778 417.2784 417.3946 0.0176 -1.0000 -1.0000 3743505 1583249907.00 151.4953 60.0017 32.0000 1.9766 1.9771 417.3278 417.4453 0.0177 -1.0000 -1.0000 3743583 1583249907.10 151.4953 60.0017 32.0000 1.9788 1.9792 417.2064 417.3242 0.0178 -1.0000 -1.0000 3743645 1583249907.20 151.4999 60.0017 32.0000 1.9779 1.9784 417.1358 417.2534 0.0177 -1.0000 -1.0000 3743723 1583249907.30 151.4999 60.0017 32.0000 1.9779 1.9783 417.1756 417.2935 0.0178 -1.0000 -1.0000 3743786 1583249907.40 151.4999 60.0017 32.0000 1.9765 1.9769 417.2787 417.3963 0.0177 -1.0000 -1.0000 3743848 1583249907.50 151.4999 60.0017 32.0000 1.9774 1.9779 417.3641 417.4804 0.0174 -1.0000 -1.0000 3743911 1583249907.60 151.4999 60.0017 32.0000 1.9774 1.9779 417.3831 417.5012 0.0178 -1.0000 -1.0000 3743973 1583249907.70 151.5043 60.0017 32.0000 1.9775 1.9779 417.2477 417.3652 0.0176 -1.0000 -1.0000 3744036 1583249907.80 151.5043 60.0017 32.0000 1.9778 1.9782 417.1899 417.3062 0.0175 -1.0000 -1.0000 3744114 1583249907.90 151.5043 60.0017 32.0000 1.9778 1.9782 417.1724 417.2888 0.0175 -1.0000 -1.0000 3744177 1583249908.00 151.5043 60.0017 32.0000 1.9769 1.9774 417.1148 417.2320 0.0177 -1.0000 -1.0000 3744239 1583249908.10 151.5043 60.0017 32.0000 1.9775 1.9780 417.1435 417.2610 0.0177 -1.0000 -1.0000 3744301 1583249908.20 151.5043 60.0017 32.0000 1.9778 1.9782 417.1939 417.3117 0.0177 -1.0000 -1.0000 3744364 1583249908.30 151.5043 60.0017 32.0000 1.9781 1.9786 417.0986 417.2149 0.0175 -1.0000 -1.0000 3744427 1583249908.40 151.5043 60.0017 32.0000 1.9779 1.9784 417.1129 417.2300 0.0176 -1.0000 -1.0000 3744505 1583249908.50 151.5043 60.0017 32.0000 1.9769 1.9773 417.2885 417.4057 0.0176 -1.0000 -1.0000 3744630 1583249908.60 151.5043 60.0017 32.0000 1.9772 1.9777 417.3241 417.4402 0.0175 -1.0000 -1.0000 3744692 1583249908.70 151.5043 60.0017 32.0000 1.9767 1.9771 417.3179 417.4347 0.0176 -1.0000 -1.0000 3744770 1583249908.80 151.5300 60.0017 32.0000 1.9772 1.9776 417.2321 417.3503 0.0179 -1.0000 -1.0000 3744833 1583249908.90 151.5300 60.0017 32.0000 1.9783 1.9787 417.1324 417.2498 0.0176 -1.0000 -1.0000 3744895 1583249909.00 151.5300 60.0017 32.0000 1.9777 1.9781 417.1771 417.2935 0.0176 -1.0000 -1.0000 3745348 1583249909.10 151.5300 60.0017 32.0000 1.9767 1.9772 417.2277 417.3452 0.0177 -1.0000 -1.0000 3745411 1583249909.20 151.5300 60.0017 32.0000 1.9765 1.9770 417.2787 417.3963 0.0177 -1.0000 -1.0000 3745489 1583249909.30 151.5300 60.0017 32.0000 1.9768 1.9772 417.2818 417.3994 0.0176 -1.0000 -1.0000 3745551 1583249909.40 151.4226 60.0017 32.0000 1.9786 1.9791 417.1960 417.3132 0.0177 -1.0000 -1.0000 3745630 1583249909.50 151.4226 60.0017 32.0000 1.9771 1.9775 417.1970 417.3147 0.0177 -1.0000 -1.0000 3745692 1583249909.60 151.4226 60.0017 32.0000 1.9771 1.9776 417.1690 417.2856 0.0175 -1.0000 -1.0000 3745770 1583249909.70 151.4226 60.0017 32.0000 1.9776 1.9781 417.2207 417.3372 0.0176 -1.0000 -1.0000 3745833 1583249909.80 151.4226 60.0017 32.0000 1.9769 1.9773 417.3223 417.4406 0.0178 -1.0000 -1.0000 3745911 1583249909.90 151.4514 60.0018 32.0000 1.9776 1.9781 417.2971 417.4146 0.0177 -1.0000 -1.0000 3745973 1583249910.00 151.4549 60.0019 32.0000 1.9778 1.9782 417.2136 417.3313 0.0177 -1.0000 -1.0000 3746083 1583249910.10 151.4549 60.0019 32.0000 1.9773 1.9778 417.2063 417.3236 0.0176 -1.0000 -1.0000 3746145 1583249910.20 151.4549 60.0019 32.0000 1.9779 1.9784 417.2211 417.3382 0.0176 -1.0000 -1.0000 3746208 1583249910.30 151.4549 60.0019 32.0000 1.9781 1.9786 417.2836 417.4003 0.0176 -1.0000 -1.0000 3746286 1583249910.40 151.4549 60.0019 32.0000 1.9777 1.9781 417.2991 417.4166 0.0177 -1.0000 -1.0000 3746348 1583249910.50 151.5611 60.0019 32.0000 1.9781 1.9785 417.2781 417.3956 0.0177 -1.0000 -1.0000 3747145 1583249910.60 151.5611 60.0019 32.0000 1.9784 1.9789 417.1764 417.2933 0.0177 -1.0000 -1.0000 3747208 1583249910.70 151.5611 60.0019 32.0000 1.9786 1.9791 417.1263 417.2445 0.0177 -1.0000 -1.0000 3747286 1583249910.80 151.5611 60.0019 32.0000 1.9778 1.9782 417.1850 417.3026 0.0177 -1.0000 -1.0000 3747348 1583249910.90 151.5611 60.0019 32.0000 1.9777 1.9782 417.3203 417.4370 0.0176 -1.0000 -1.0000 3747427 1583249911.00 151.5410 60.0019 32.0000 1.9772 1.9777 417.3975 417.5150 0.0177 -1.0000 -1.0000 3747489 1583249911.10 151.5233 60.0019 32.0000 1.9774 1.9779 417.3104 417.4284 0.0177 -1.0000 -1.0000 3747630 1583249911.20 151.5233 60.0019 32.0000 1.9777 1.9782 417.1876 417.3051 0.0177 -1.0000 -1.0000 3747708 1583249911.30 151.5233 60.0019 32.0000 1.9780 1.9784 417.1854 417.3031 0.0177 -1.0000 -1.0000 3747770 1583249911.40 151.5233 60.0019 32.0000 1.9774 1.9779 417.2430 417.3598 0.0175 -1.0000 -1.0000 3747833 1583249911.50 151.5233 60.0019 32.0000 1.9779 1.9784 417.3118 417.4280 0.0175 -1.0000 -1.0000 3747895 1583249911.60 151.5273 60.0019 32.0000 1.9771 1.9776 417.3750 417.4925 0.0176 -1.0000 -1.0000 3747958 1583249911.70 151.5318 60.0019 32.0000 1.9778 1.9782 417.1819 417.2978 0.0174 -1.0000 -1.0000 3748020 1583249911.80 151.5318 60.0019 32.0000 1.9772 1.9776 417.1269 417.2438 0.0177 -1.0000 -1.0000 3748098 1583249911.90 151.5318 60.0019 32.0000 1.9781 1.9785 417.1148 417.2315 0.0176 -1.0000 -1.0000 3748161 1583249912.00 151.5318 60.0019 32.0000 1.9777 1.9782 417.2587 417.3757 0.0176 -1.0000 -1.0000 3748223 1583249912.10 151.5318 60.0019 32.0000 1.9772 1.9777 417.3166 417.4341 0.0177 -1.0000 -1.0000 3748301 1583249912.20 151.4903 60.0019 32.0000 1.9772 1.9777 417.2569 417.3736 0.0175 -1.0000 -1.0000 3748364 1583249912.30 151.4903 60.0019 32.0000 1.9778 1.9783 417.2115 417.3294 0.0178 -1.0000 -1.0000 3748427 1583249912.40 151.4903 60.0019 32.0000 1.9775 1.9780 417.1699 417.2876 0.0177 -1.0000 -1.0000 3748505 1583249912.50 151.4903 60.0019 32.0000 1.9768 1.9772 417.2073 417.3246 0.0177 -1.0000 -1.0000 3748567 1583249912.60 151.4903 60.0019 32.0000 1.9776 1.9781 417.2743 417.3912 0.0176 -1.0000 -1.0000 3748630 1583249912.70 151.4364 60.0019 32.0000 1.9770 1.9774 417.3061 417.4232 0.0176 -1.0000 -1.0000 3748692 1583249912.80 151.4364 60.0019 32.0000 1.9776 1.9781 417.3046 417.4220 0.0177 -1.0000 -1.0000 3748755 1583249912.90 151.4364 60.0019 32.0000 1.9780 1.9785 417.1939 417.3121 0.0177 -1.0000 -1.0000 3748817 1583249913.00 151.4364 60.0019 32.0000 1.9779 1.9784 417.0896 417.2056 0.0175 -1.0000 -1.0000 3748895 1583249913.10 151.4364 60.0019 32.0000 1.9780 1.9785 417.1571 417.2732 0.0175 -1.0000 -1.0000 3748958 1583249913.20 151.4399 60.0019 32.0000 1.9771 1.9776 417.3407 417.4573 0.0176 -1.0000 -1.0000 3749145 1583249913.30 151.4800 60.0019 32.0000 1.9774 1.9778 417.3981 417.5160 0.0177 -1.0000 -1.0000 3749208 1583249913.40 151.4800 60.0019 32.0000 1.9779 1.9784 417.3997 417.5181 0.0179 -1.0000 -1.0000 3749270 1583249913.50 151.4800 60.0019 32.0000 1.9781 1.9785 417.2927 417.4112 0.0178 -1.0000 -1.0000 3749348 1583249913.60 151.4800 60.0019 32.0000 1.9788 1.9792 417.2242 417.3416 0.0177 -1.0000 -1.0000 3749411 1583249913.70 151.4800 60.0019 32.0000 1.9794 1.9799 417.1635 417.2811 0.0177 -1.0000 -1.0000 3749645 1583249913.80 151.5091 60.0019 32.0000 1.9783 1.9788 417.1854 417.3027 0.0176 -1.0000 -1.0000 3749708 1583249913.90 151.5182 60.0019 32.0000 1.9778 1.9783 417.3708 417.4888 0.0177 -1.0000 -1.0000 3749770 1583249914.00 151.5182 60.0019 32.0000 1.9778 1.9782 417.3008 417.4181 0.0176 -1.0000 -1.0000 3749833 1583249914.10 151.5182 60.0019 32.0000 1.9779 1.9783 417.2679 417.3845 0.0175 -1.0000 -1.0000 3749911 1583249914.20 151.5182 60.0019 32.0000 1.9779 1.9783 417.1340 417.2499 0.0175 -1.0000 -1.0000 3750395 1583249914.30 151.5185 60.0019 32.0000 1.9778 1.9782 417.1681 417.2856 0.0176 -1.0000 -1.0000 3750458 1583249914.40 151.5482 60.0019 32.0000 1.9779 1.9784 417.2129 417.3310 0.0177 -1.0000 -1.0000 3750520 1583249914.50 151.5482 60.0019 32.0000 1.9771 1.9775 417.3149 417.4333 0.0178 -1.0000 -1.0000 3750583 1583249914.60 151.5482 60.0019 32.0000 1.9771 1.9776 417.4227 417.5402 0.0176 -1.0000 -1.0000 3750645 1583249914.70 151.5482 60.0019 32.0000 1.9777 1.9782 417.3014 417.4182 0.0176 -1.0000 -1.0000 3750895 1583249914.80 151.5482 60.0019 32.0000 1.9783 1.9788 417.1362 417.2536 0.0177 -1.0000 -1.0000 3750958 1583249914.90 151.4977 60.0022 32.0000 1.9782 1.9787 417.1352 417.2527 0.0177 -1.0000 -1.0000 3751020 1583249915.00 151.4977 60.0022 32.0000 1.9778 1.9782 417.2083 417.3254 0.0176 -1.0000 -1.0000 3751099 1583249915.10 151.4977 60.0022 32.0000 1.9779 1.9784 417.2824 417.3992 0.0175 -1.0000 -1.0000 3751161 1583249915.20 151.4977 60.0022 32.0000 1.9781 1.9785 417.3330 417.4498 0.0176 -1.0000 -1.0000 3751411 1583249915.30 151.4977 60.0022 32.0000 1.9778 1.9782 417.2185 417.3364 0.0177 -1.0000 -1.0000 3751473 1583249915.40 151.4809 60.0022 32.0000 1.9773 1.9777 417.1768 417.2943 0.0178 -1.0000 -1.0000 3751520 1583249915.50 151.4486 60.0022 32.0000 1.9773 1.9778 417.2514 417.3686 0.0177 -1.0000 -1.0000 3751599 1583249915.60 151.4486 60.0022 32.0000 1.9776 1.9780 417.3565 417.4736 0.0176 -1.0000 -1.0000 3751661 1583249915.70 151.4486 60.0022 32.0000 1.9772 1.9776 417.3455 417.4639 0.0177 -1.0000 -1.0000 3751895 1583249915.80 151.4486 60.0022 32.0000 1.9772 1.9777 417.3078 417.4244 0.0175 -1.0000 -1.0000 3751958 1583249915.90 151.4486 60.0022 32.0000 1.9783 1.9788 417.1203 417.2368 0.0176 -1.0000 -1.0000 3752020 1583249916.00 151.4874 60.0022 32.0000 1.9779 1.9784 417.0965 417.2144 0.0178 -1.0000 -1.0000 3752083 1583249916.10 151.4874 60.0022 32.0000 1.9778 1.9783 417.1784 417.2969 0.0177 -1.0000 -1.0000 3752161 1583249916.20 151.4874 60.0022 32.0000 1.9777 1.9782 417.3073 417.4244 0.0177 -1.0000 -1.0000 3752223 1583249916.30 151.4874 60.0022 32.0000 1.9767 1.9772 417.3682 417.4860 0.0177 -1.0000 -1.0000 3752364 1583249916.40 151.4874 60.0022 32.0000 1.9772 1.9777 417.1576 417.2739 0.0175 -1.0000 -1.0000 3752427 1583249916.50 151.4874 60.0022 32.0000 1.9774 1.9779 417.0964 417.2138 0.0177 -1.0000 -1.0000 3752489 1583249916.60 151.5460 60.0022 32.0000 1.9777 1.9781 417.1377 417.2550 0.0176 -1.0000 -1.0000 3752551 1583249916.70 151.5460 60.0022 32.0000 1.9773 1.9777 417.2414 417.3596 0.0178 -1.0000 -1.0000 3752630 1583249916.80 151.5460 60.0022 32.0000 1.9768 1.9772 417.3334 417.4515 0.0178 -1.0000 -1.0000 3752911 1583249916.90 151.5460 60.0022 32.0000 1.9765 1.9770 417.3739 417.4920 0.0177 -1.0000 -1.0000 3752974 1583249917.00 151.5460 60.0022 32.0000 1.9777 1.9782 417.1940 417.3120 0.0178 -1.0000 -1.0000 3753036 1583249917.10 151.5670 60.0022 32.0000 1.9773 1.9777 417.1096 417.2275 0.0177 -1.0000 -1.0000 3753114 1583249917.20 151.5670 60.0022 32.0000 1.9772 1.9776 417.1334 417.2500 0.0175 -1.0000 -1.0000 3753177 1583249917.30 151.5670 60.0022 32.0000 1.9774 1.9779 417.2537 417.3708 0.0177 -1.0000 -1.0000 3753645 1583249917.40 151.5670 60.0022 32.0000 1.9772 1.9776 417.3600 417.4771 0.0176 -1.0000 -1.0000 3753708 1583249917.50 151.5670 60.0022 32.0000 1.9776 1.9780 417.1714 417.2890 0.0176 -1.0000 -1.0000 3753786 1583249917.60 151.5334 60.0022 32.0000 1.9780 1.9784 417.0530 417.1707 0.0178 -1.0000 -1.0000 3753848 1583249917.70 151.5056 60.0022 32.0000 1.9774 1.9779 417.1321 417.2506 0.0178 -1.0000 -1.0000 3753911 1583249917.80 151.5056 60.0022 32.0000 1.9769 1.9773 417.2345 417.3527 0.0177 -1.0000 -1.0000 3754130 1583249917.90 151.5056 60.0022 32.0000 1.9762 1.9767 417.2750 417.3928 0.0177 -1.0000 -1.0000 3754208 1583249918.00 151.5056 60.0022 32.0000 1.9768 1.9773 417.2197 417.3373 0.0177 -1.0000 -1.0000 3754255 1583249918.10 151.5056 60.0022 32.0000 1.9770 1.9775 417.1915 417.3095 0.0177 -1.0000 -1.0000 3754333 1583249918.20 151.4108 60.0022 32.0000 1.9786 1.9791 417.1384 417.2558 0.0177 -1.0000 -1.0000 3754395 1583249918.30 151.4108 60.0022 32.0000 1.9773 1.9778 417.0376 417.1549 0.0177 -1.0000 -1.0000 3754630 1583249918.40 151.4108 60.0022 32.0000 1.9778 1.9782 417.0303 417.1478 0.0177 -1.0000 -1.0000 3754708 1583249918.50 151.4108 60.0022 32.0000 1.9775 1.9780 417.1114 417.2292 0.0177 -1.0000 -1.0000 3754770 1583249918.60 151.4108 60.0022 32.0000 1.9771 1.9775 417.2492 417.3673 0.0178 -1.0000 -1.0000 3754833 1583249918.70 151.4311 60.0022 32.0000 1.9773 1.9777 417.2225 417.3411 0.0178 -1.0000 -1.0000 3754911 1583249918.80 151.4311 60.0022 32.0000 1.9781 1.9785 417.1898 417.3075 0.0177 -1.0000 -1.0000 3755083 1583249918.90 151.4311 60.0022 32.0000 1.9779 1.9784 417.1056 417.2234 0.0178 -1.0000 -1.0000 3755145 1583249919.00 151.4311 60.0022 32.0000 1.9771 1.9776 417.2236 417.3423 0.0179 -1.0000 -1.0000 3755224 1583249919.10 151.4311 60.0022 32.0000 1.9771 1.9775 417.4049 417.5224 0.0176 -1.0000 -1.0000 3755286 1583249919.20 151.4311 60.0022 32.0000 1.9770 1.9774 417.2986 417.4161 0.0177 -1.0000 -1.0000 3755364 1583249919.30 151.5193 60.0022 32.0000 1.9781 1.9785 417.2798 417.3974 0.0177 -1.0000 -1.0000 3755630 1583249919.40 151.5193 60.0022 32.0000 1.9788 1.9792 417.1880 417.3057 0.0178 -1.0000 -1.0000 3755692 1583249919.50 151.5193 60.0022 32.0000 1.9783 1.9788 417.1106 417.2283 0.0177 -1.0000 -1.0000 3755770 1583249919.60 151.5193 60.0022 32.0000 1.9782 1.9786 417.1569 417.2741 0.0176 -1.0000 -1.0000 3755833 1583249919.70 151.5193 60.0022 32.0000 1.9774 1.9779 417.2659 417.3850 0.0179 -1.0000 -1.0000 3755895 1583249919.80 151.5172 60.0020 32.0000 1.9776 1.9780 417.2760 417.3944 0.0177 -1.0000 -1.0000 3755973 1583249919.90 151.5103 60.0015 32.0000 1.9788 1.9792 417.1713 417.2884 0.0176 -1.0000 -1.0000 3756098 1583249920.00 151.5103 60.0015 32.0000 1.9788 1.9793 417.1441 417.2620 0.0178 -1.0000 -1.0000 3756161 1583249920.10 151.5103 60.0015 32.0000 1.9784 1.9789 417.2305 417.3483 0.0177 -1.0000 -1.0000 3756239 1583249920.20 151.5103 60.0015 32.0000 1.9771 1.9776 417.3511 417.4684 0.0176 -1.0000 -1.0000 3756301 1583249920.30 151.5103 60.0015 32.0000 1.9776 1.9780 417.3419 417.4602 0.0179 -1.0000 -1.0000 3756364 1583249920.40 151.5788 60.0015 32.0000 1.9772 1.9776 417.3468 417.4649 0.0177 -1.0000 -1.0000 3756864 1583249920.50 151.5788 60.0015 32.0000 1.9777 1.9781 417.3021 417.4199 0.0177 -1.0000 -1.0000 3756927 1583249920.60 151.5788 60.0015 32.0000 1.9781 1.9786 417.1904 417.3069 0.0175 -1.0000 -1.0000 3756989 1583249920.70 151.5788 60.0015 32.0000 1.9788 1.9793 417.1199 417.2380 0.0178 -1.0000 -1.0000 3757051 1583249920.80 151.5788 60.0015 32.0000 1.9782 1.9786 417.1909 417.3089 0.0177 -1.0000 -1.0000 3757114 1583249920.90 151.5480 60.0015 32.0000 1.9779 1.9784 417.3410 417.4590 0.0178 -1.0000 -1.0000 3757317 1583249921.00 151.5316 60.0015 32.0000 1.9774 1.9779 417.3192 417.4358 0.0176 -1.0000 -1.0000 3757395 1583249921.10 151.5316 60.0015 32.0000 1.9777 1.9782 417.3972 417.5151 0.0178 -1.0000 -1.0000 3757458 1583249921.20 151.5316 60.0015 32.0000 1.9777 1.9781 417.2074 417.3253 0.0177 -1.0000 -1.0000 3757536 1583249921.30 151.5316 60.0015 32.0000 1.9778 1.9782 417.0380 417.1563 0.0178 -1.0000 -1.0000 3757598 1583249921.40 151.5316 60.0015 32.0000 1.9781 1.9786 417.0923 417.2086 0.0176 -1.0000 -1.0000 3757661 1583249921.50 151.4862 60.0015 32.0000 1.9778 1.9783 417.1973 417.3145 0.0175 -1.0000 -1.0000 3757723 1583249921.60 151.4862 60.0015 32.0000 1.9773 1.9777 417.2830 417.4000 0.0176 -1.0000 -1.0000 3757786 1583249921.70 151.4862 60.0015 32.0000 1.9776 1.9781 417.4451 417.5637 0.0178 -1.0000 -1.0000 3757848 1583249921.80 151.4862 60.0015 32.0000 1.9773 1.9777 417.3785 417.4963 0.0177 -1.0000 -1.0000 3757927 1583249921.90 151.4862 60.0015 32.0000 1.9784 1.9789 417.2150 417.3327 0.0178 -1.0000 -1.0000 3757989 1583249922.00 151.5390 60.0015 32.0000 1.9782 1.9786 417.2275 417.3451 0.0177 -1.0000 -1.0000 3758051 1583249922.10 151.5432 60.0015 32.0000 1.9775 1.9779 417.3344 417.4518 0.0178 -1.0000 -1.0000 3758130 1583249922.20 151.5432 60.0015 32.0000 1.9779 1.9784 417.3425 417.4607 0.0177 -1.0000 -1.0000 3758192 1583249922.30 151.5432 60.0015 32.0000 1.9777 1.9781 417.3452 417.4627 0.0177 -1.0000 -1.0000 3758255 1583249922.40 151.5432 60.0015 32.0000 1.9787 1.9792 417.2561 417.3738 0.0177 -1.0000 -1.0000 3758380 1583249922.50 151.5487 60.0015 32.0000 1.9786 1.9790 417.1168 417.2350 0.0178 -1.0000 -1.0000 3758442 1583249922.60 151.5983 60.0015 32.0000 1.9776 1.9780 417.1774 417.2958 0.0179 -1.0000 -1.0000 3758505 1583249922.70 151.5983 60.0015 32.0000 1.9778 1.9782 417.2977 417.4155 0.0177 -1.0000 -1.0000 3758583 1583249922.80 151.5983 60.0015 32.0000 1.9767 1.9772 417.3630 417.4805 0.0177 -1.0000 -1.0000 3758645 1583249922.90 151.5983 60.0015 32.0000 1.9775 1.9780 417.3034 417.4218 0.0178 -1.0000 -1.0000 3758895 1583249923.00 151.5983 60.0015 32.0000 1.9777 1.9782 417.2084 417.3274 0.0179 -1.0000 -1.0000 3758973 1583249923.10 151.5955 60.0015 32.0000 1.9779 1.9784 417.0844 417.2017 0.0177 -1.0000 -1.0000 3759036 1583249923.20 151.5575 60.0015 32.0000 1.9777 1.9782 417.1848 417.3036 0.0178 -1.0000 -1.0000 3759098 1583249923.30 151.5575 60.0015 32.0000 1.9773 1.9778 417.3593 417.4775 0.0177 -1.0000 -1.0000 3759161 1583249923.40 151.5575 60.0015 32.0000 1.9771 1.9776 417.3275 417.4461 0.0179 -1.0000 -1.0000 3759598 1583249923.50 151.5575 60.0015 32.0000 1.9774 1.9778 417.2812 417.3998 0.0179 -1.0000 -1.0000 3759677 1583249923.60 151.5575 60.0015 32.0000 1.9779 1.9784 417.1495 417.2684 0.0178 -1.0000 -1.0000 3759739 1583249923.70 151.4836 60.0015 32.0000 1.9777 1.9781 417.0824 417.2005 0.0178 -1.0000 -1.0000 3759801 1583249923.80 151.4836 60.0015 32.0000 1.9781 1.9786 417.1366 417.2552 0.0179 -1.0000 -1.0000 3759864 1583249923.90 151.4836 60.0015 32.0000 1.9773 1.9777 417.1255 417.2443 0.0178 -1.0000 -1.0000 3800145 1583249924.00 151.4836 60.0015 32.0000 1.9775 1.9779 417.3357 417.4540 0.0178 -1.0000 -1.0000 3800208 1583249924.10 151.4836 60.0015 32.0000 1.9775 1.9779 417.3126 417.4310 0.0178 -1.0000 -1.0000 3800286 1583249924.20 151.4683 60.0015 32.0000 1.9779 1.9784 417.3654 417.4841 0.0178 -1.0000 -1.0000 3800348 1583249924.30 151.4525 60.0015 32.0000 1.9779 1.9784 417.2541 417.3728 0.0178 -1.0000 -1.0000 3800411 1583249924.40 151.4525 60.0015 32.0000 1.9781 1.9785 417.1517 417.2694 0.0178 -1.0000 -1.0000 3800489 1583249924.50 151.4525 60.0015 32.0000 1.9778 1.9783 417.1678 417.2865 0.0179 -1.0000 -1.0000 3800614 1583249924.60 151.4525 60.0015 32.0000 1.9779 1.9784 417.2010 417.3193 0.0178 -1.0000 -1.0000 3800676 1583249924.70 151.4525 60.0015 32.0000 1.9773 1.9777 417.3362 417.4557 0.0179 -1.0000 -1.0000 3800755 1583249924.80 151.4553 60.0015 32.0000 1.9772 1.9776 417.3606 417.4792 0.0178 -1.0000 -1.0000 3800801 1583249924.90 151.5217 60.0007 32.0000 1.9773 1.9778 417.3810 417.4979 0.0176 -1.0000 -1.0000 3800880 1583249925.00 151.5217 60.0007 32.0000 1.9778 1.9782 417.2013 417.3194 0.0178 -1.0000 -1.0000 3801114 1583249925.10 151.5217 60.0007 32.0000 1.9784 1.9788 417.1863 417.3043 0.0177 -1.0000 -1.0000 3801176 1583249925.20 151.5217 60.0007 32.0000 1.9784 1.9789 417.1300 417.2485 0.0179 -1.0000 -1.0000 3801255 1583249925.30 151.6107 60.0007 32.0000 1.9774 1.9779 417.2256 417.3438 0.0177 -1.0000 -1.0000 3801317 1583249925.40 151.6181 60.0007 32.0000 1.9782 1.9786 417.2367 417.3546 0.0178 -1.0000 -1.0000 3801380 1583249925.50 151.6181 60.0007 32.0000 1.9776 1.9780 417.2468 417.3650 0.0178 -1.0000 -1.0000 3802176 1583249925.60 151.6181 60.0007 32.0000 1.9783 1.9787 417.3339 417.4526 0.0178 -1.0000 -1.0000 3802239 1583249925.70 151.6181 60.0007 32.0000 1.9783 1.9788 417.1097 417.2279 0.0178 -1.0000 -1.0000 3802380 1583249925.80 151.6181 60.0007 32.0000 1.9778 1.9783 417.1367 417.2554 0.0177 -1.0000 -1.0000 3802458 1583249925.90 151.5597 60.0007 32.0000 1.9773 1.9777 417.2672 417.3855 0.0178 -1.0000 -1.0000 3802520 1583249926.00 151.5526 60.0007 32.0000 1.9764 1.9769 417.2678 417.3862 0.0178 -1.0000 -1.0000 3802583 1583249926.10 151.5526 60.0007 32.0000 1.9762 1.9767 417.2886 417.4067 0.0177 -1.0000 -1.0000 3802645 1583249926.20 151.5526 60.0007 32.0000 1.9770 1.9774 417.2566 417.3753 0.0179 -1.0000 -1.0000 3802708 1583249926.30 151.5526 60.0007 32.0000 1.9778 1.9782 417.1402 417.2589 0.0178 -1.0000 -1.0000 3802770 1583249926.40 151.5408 60.0007 32.0000 1.9781 1.9786 417.1407 417.2592 0.0178 -1.0000 -1.0000 3802880 1583249926.50 151.4489 60.0007 32.0000 1.9772 1.9777 417.2875 417.4053 0.0177 -1.0000 -1.0000 3802942 1583249926.60 151.4489 60.0007 32.0000 1.9773 1.9778 417.3314 417.4495 0.0178 -1.0000 -1.0000 3803005 1583249926.70 151.4489 60.0007 32.0000 1.9777 1.9782 417.1308 417.2482 0.0177 -1.0000 -1.0000 3803067 1583249926.80 151.4489 60.0007 32.0000 1.9778 1.9782 417.1766 417.2951 0.0178 -1.0000 -1.0000 3803130 1583249926.90 151.4489 60.0007 32.0000 1.9781 1.9786 417.1504 417.2687 0.0178 -1.0000 -1.0000 3803192 1583249927.00 151.4518 60.0007 32.0000 1.9773 1.9778 417.3144 417.4329 0.0178 -1.0000 -1.0000 3803270 1583249927.10 151.4518 60.0007 32.0000 1.9765 1.9770 417.3160 417.4345 0.0179 -1.0000 -1.0000 3803333 1583249927.20 151.4631 60.0007 32.0000 1.9773 1.9778 417.2836 417.4025 0.0179 -1.0000 -1.0000 3803411 1583249927.30 151.4533 60.0007 32.0000 1.9775 1.9779 417.3536 417.4715 0.0177 -1.0000 -1.0000 3803474 1583249927.40 151.4533 60.0007 32.0000 1.9779 1.9784 417.1791 417.2961 0.0177 -1.0000 -1.0000 3803536 1583249927.50 151.4533 60.0007 32.0000 1.9774 1.9778 417.1038 417.2223 0.0179 -1.0000 -1.0000 3803645 1583249927.60 151.4533 60.0007 32.0000 1.9775 1.9780 417.1046 417.2232 0.0178 -1.0000 -1.0000 3803708 1583249927.70 151.4533 60.0007 32.0000 1.9772 1.9776 417.2947 417.4135 0.0178 -1.0000 -1.0000 3803770 1583249927.80 151.4533 60.0007 32.0000 1.9769 1.9774 417.2728 417.3911 0.0178 -1.0000 -1.0000 3803833 1583249927.90 151.4533 60.0007 32.0000 1.9778 1.9783 417.1008 417.2186 0.0177 -1.0000 -1.0000 3803895 1583249928.00 151.4533 60.0007 32.0000 1.9778 1.9783 417.0404 417.1589 0.0178 -1.0000 -1.0000 3803958 1583249928.10 151.4533 60.0007 32.0000 1.9776 1.9780 417.0811 417.1987 0.0176 -1.0000 -1.0000 3804692 1583249928.20 151.5071 60.0007 32.0000 1.9774 1.9779 417.2208 417.3386 0.0178 -1.0000 -1.0000 3804755 1583249928.30 151.5071 60.0007 32.0000 1.9774 1.9779 417.3504 417.4688 0.0178 -1.0000 -1.0000 3804817 1583249928.40 151.5071 60.0007 32.0000 1.9776 1.9780 417.2077 417.3264 0.0178 -1.0000 -1.0000 3804895 1583249928.50 151.5071 60.0007 32.0000 1.9787 1.9792 417.0806 417.1983 0.0177 -1.0000 -1.0000 3804958 1583249928.60 151.5071 60.0007 32.0000 1.9780 1.9785 417.1460 417.2639 0.0177 -1.0000 -1.0000 3805130 1583249928.70 151.5071 60.0007 32.0000 1.9765 1.9770 417.2832 417.4013 0.0178 -1.0000 -1.0000 3805208 1583249928.80 151.5545 60.0007 32.0000 1.9766 1.9771 417.3583 417.4761 0.0177 -1.0000 -1.0000 3805270 1583249928.90 151.5545 60.0007 32.0000 1.9769 1.9773 417.3488 417.4672 0.0179 -1.0000 -1.0000 3805333 1583249929.00 151.5545 60.0007 32.0000 1.9775 1.9779 417.2231 417.3416 0.0178 -1.0000 -1.0000 3805395 1583249929.10 151.5545 60.0007 32.0000 1.9778 1.9782 417.1854 417.3044 0.0179 -1.0000 -1.0000 3805630 1583249929.20 151.5545 60.0007 32.0000 1.9770 1.9774 417.1808 417.2982 0.0177 -1.0000 -1.0000 3805692 1583249929.30 151.5287 60.0008 32.0000 1.9772 1.9777 417.2932 417.4112 0.0177 -1.0000 -1.0000 3805755 1583249929.40 151.5240 60.0008 32.0000 1.9776 1.9781 417.2270 417.3449 0.0177 -1.0000 -1.0000 3805817 1583249929.50 151.5240 60.0008 32.0000 1.9782 1.9786 417.1924 417.3115 0.0179 -1.0000 -1.0000 3805895 1583249929.60 151.5240 60.0008 32.0000 1.9776 1.9781 417.0802 417.1989 0.0179 -1.0000 -1.0000 3806145 1583249929.70 151.5240 60.0008 32.0000 1.9772 1.9776 417.0492 417.1666 0.0176 -1.0000 -1.0000 3806208 1583249929.80 151.5240 60.0008 32.0000 1.9770 1.9775 417.3461 417.4638 0.0177 -1.0000 -1.0000 3806270 1583249929.90 151.5177 60.0008 32.0000 1.9769 1.9773 417.2465 417.3648 0.0177 -1.0000 -1.0000 3806333 1583249930.00 151.5177 60.0008 32.0000 1.9781 1.9786 417.1346 417.2524 0.0178 -1.0000 -1.0000 3806395 1583249930.10 151.5177 60.0008 32.0000 1.9776 1.9781 417.0984 417.2167 0.0178 -1.0000 -1.0000 3806645 1583249930.20 151.5177 60.0008 32.0000 1.9775 1.9779 417.4394 417.5576 0.0177 -1.0000 -1.0000 3806708 1583249930.30 151.5177 60.0008 32.0000 1.9772 1.9776 417.4409 417.5585 0.0177 -1.0000 -1.0000 3806770 1583249930.40 151.5177 60.0008 32.0000 1.9778 1.9783 417.2780 417.3958 0.0177 -1.0000 -1.0000 3806833 1583249930.50 151.5177 60.0008 32.0000 1.9779 1.9783 417.1457 417.2633 0.0177 -1.0000 -1.0000 3806895 1583249930.60 151.4288 60.0008 32.0000 1.9772 1.9777 417.2466 417.3644 0.0177 -1.0000 -1.0000 3807098 1583249930.70 151.3791 60.0008 32.0000 1.9772 1.9776 417.2009 417.3193 0.0178 -1.0000 -1.0000 3807161 1583249930.80 151.3791 60.0008 32.0000 1.9763 1.9767 417.2737 417.3918 0.0177 -1.0000 -1.0000 3807224 1583249930.90 151.3791 60.0008 32.0000 1.9772 1.9776 417.3690 417.4877 0.0178 -1.0000 -1.0000 3807286 1583249931.00 151.3791 60.0008 32.0000 1.9778 1.9783 417.2135 417.3316 0.0177 -1.0000 -1.0000 3807380 1583249931.10 151.4545 60.0008 32.0000 1.9776 1.9780 417.1346 417.2524 0.0177 -1.0000 -1.0000 3807489 1583249931.20 151.4637 60.0008 32.0000 1.9781 1.9785 417.1514 417.2692 0.0177 -1.0000 -1.0000 3807614 1583249931.30 151.4637 60.0008 32.0000 1.9781 1.9785 417.2372 417.3555 0.0178 -1.0000 -1.0000 3807677 1583249931.40 151.4637 60.0008 32.0000 1.9771 1.9775 417.2642 417.3829 0.0179 -1.0000 -1.0000 3807755 1583249931.50 151.4637 60.0008 32.0000 1.9773 1.9777 417.2027 417.3212 0.0178 -1.0000 -1.0000 3807817 1583249931.60 151.5237 60.0008 32.0000 1.9779 1.9784 417.2029 417.3203 0.0177 -1.0000 -1.0000 3807880 1583249931.70 151.5296 60.0008 32.0000 1.9778 1.9782 417.2309 417.3485 0.0177 -1.0000 -1.0000 3808098 1583249931.80 151.5296 60.0008 32.0000 1.9778 1.9783 417.2769 417.3941 0.0176 -1.0000 -1.0000 3808161 1583249931.90 151.5296 60.0008 32.0000 1.9773 1.9778 417.3877 417.5060 0.0178 -1.0000 -1.0000 3808223 1583249932.00 151.5296 60.0008 32.0000 1.9772 1.9776 417.3442 417.4620 0.0178 -1.0000 -1.0000 3808286 1583249932.10 151.5560 60.0008 32.0000 1.9769 1.9774 417.2268 417.3436 0.0174 -1.0000 -1.0000 3808364 1583249932.20 151.5734 60.0008 32.0000 1.9773 1.9777 417.1276 417.2450 0.0177 -1.0000 -1.0000 3808598 1583249932.30 151.5734 60.0008 32.0000 1.9781 1.9786 417.1494 417.2668 0.0176 -1.0000 -1.0000 3808661 1583249932.40 151.5734 60.0008 32.0000 1.9774 1.9779 417.1529 417.2705 0.0178 -1.0000 -1.0000 3808739 1583249932.50 151.5734 60.0008 32.0000 1.9770 1.9775 417.2438 417.3626 0.0179 -1.0000 -1.0000 3808801 1583249932.60 151.5734 60.0008 32.0000 1.9770 1.9775 417.3507 417.4693 0.0178 -1.0000 -1.0000 3808864 1583249932.70 151.5037 60.0008 32.0000 1.9770 1.9775 417.2498 417.3677 0.0177 -1.0000 -1.0000 3809114 1583249932.80 151.5024 60.0008 32.0000 1.9777 1.9782 417.1775 417.2954 0.0177 -1.0000 -1.0000 3809177 1583249932.90 151.5024 60.0008 32.0000 1.9782 1.9786 417.1362 417.2535 0.0177 -1.0000 -1.0000 3809239 1583249933.00 151.5024 60.0008 32.0000 1.9777 1.9781 417.1721 417.2900 0.0178 -1.0000 -1.0000 3809317 1583249933.10 151.5024 60.0008 32.0000 1.9767 1.9772 417.1971 417.3150 0.0177 -1.0000 -1.0000 3809380 1583249933.20 151.4753 60.0008 32.0000 1.9767 1.9772 417.2356 417.3540 0.0178 -1.0000 -1.0000 3809442 1583249933.30 151.4579 60.0008 32.0000 1.9770 1.9775 417.3704 417.4883 0.0178 -1.0000 -1.0000 3809505 1583249933.40 151.4579 60.0008 32.0000 1.9784 1.9788 417.3371 417.4556 0.0178 -1.0000 -1.0000 3809567 1583249933.50 151.4579 60.0008 32.0000 1.9780 1.9785 417.2183 417.3359 0.0177 -1.0000 -1.0000 3809645 1583249933.60 151.4579 60.0008 32.0000 1.9778 1.9783 417.1022 417.2203 0.0177 -1.0000 -1.0000 3809708 1583249933.70 151.4579 60.0008 32.0000 1.9776 1.9781 417.3146 417.4323 0.0177 -1.0000 -1.0000 3809770 1583249933.80 151.5034 60.0008 32.0000 1.9768 1.9773 417.3613 417.4793 0.0178 -1.0000 -1.0000 3809848 1583249933.90 151.5034 60.0008 32.0000 1.9774 1.9779 417.3533 417.4722 0.0179 -1.0000 -1.0000 3809911 1583249934.00 151.5034 60.0008 32.0000 1.9777 1.9781 417.1475 417.2665 0.0178 -1.0000 -1.0000 3809973 1583249934.10 151.5034 60.0008 32.0000 1.9784 1.9789 416.9931 417.1113 0.0177 -1.0000 -1.0000 3810051 1583249934.20 151.5034 60.0008 32.0000 1.9787 1.9792 417.1058 417.2237 0.0178 -1.0000 -1.0000 3810114 1583249934.30 151.5498 60.0008 32.0000 1.9774 1.9778 417.2027 417.3207 0.0176 -1.0000 -1.0000 3810177 1583249934.40 151.5498 60.0008 32.0000 1.9765 1.9769 417.3209 417.4387 0.0179 -1.0000 -1.0000 3810239 1583249934.50 151.5498 60.0008 32.0000 1.9775 1.9780 417.3563 417.4746 0.0177 -1.0000 -1.0000 3810301 1583249934.60 151.5498 60.0008 32.0000 1.9780 1.9784 417.2492 417.3682 0.0178 -1.0000 -1.0000 3810364 1583249934.70 151.5498 60.0008 32.0000 1.9774 1.9779 417.2054 417.3234 0.0177 -1.0000 -1.0000 3811161 1583249934.80 151.5498 60.0008 32.0000 1.9776 1.9781 417.2627 417.3809 0.0178 -1.0000 -1.0000 3811224 1583249934.90 151.5498 60.0008 32.0000 1.9778 1.9783 417.2503 417.3680 0.0177 -1.0000 -1.0000 3811286 1583249935.00 151.5428 60.0005 32.0000 1.9770 1.9774 417.3840 417.5024 0.0178 -1.0000 -1.0000 3811364 1583249935.10 151.5316 60.0001 32.0000 1.9777 1.9781 417.3265 417.4449 0.0178 -1.0000 -1.0000 3811427 1583249935.20 151.5316 60.0001 32.0000 1.9782 1.9787 417.1757 417.2933 0.0177 -1.0000 -1.0000 3811489 1583249935.30 151.5316 60.0001 32.0000 1.9781 1.9785 417.1107 417.2275 0.0176 -1.0000 -1.0000 3811551 1583249935.40 151.5316 60.0001 32.0000 1.9781 1.9785 417.0452 417.1631 0.0178 -1.0000 -1.0000 3811614 1583249935.50 151.5316 60.0001 32.0000 1.9777 1.9781 417.1959 417.3136 0.0177 -1.0000 -1.0000 3811692 1583249935.60 151.5572 60.0001 32.0000 1.9770 1.9775 417.3581 417.4768 0.0179 -1.0000 -1.0000 3811755 1583249935.70 151.5572 60.0001 32.0000 1.9773 1.9777 417.3239 417.4425 0.0178 -1.0000 -1.0000 3811817 1583249935.80 151.5572 60.0001 32.0000 1.9784 1.9789 417.2058 417.3238 0.0177 -1.0000 -1.0000 3811880 1583249935.90 151.5572 60.0001 32.0000 1.9778 1.9783 417.0874 417.2056 0.0178 -1.0000 -1.0000 3811942 1583249936.00 151.5572 60.0001 32.0000 1.9767 1.9771 417.2580 417.3757 0.0177 -1.0000 -1.0000 3812005 1583249936.10 151.4796 60.0001 32.0000 1.9769 1.9773 417.2788 417.3968 0.0177 -1.0000 -1.0000 3812098 1583249936.20 151.4568 60.0001 32.0000 1.9770 1.9774 417.2210 417.3388 0.0178 -1.0000 -1.0000 3812161 1583249936.30 151.4568 60.0001 32.0000 1.9778 1.9783 417.1932 417.3095 0.0175 -1.0000 -1.0000 3812348 1583249936.40 151.4568 60.0001 32.0000 1.9779 1.9784 417.1534 417.2710 0.0177 -1.0000 -1.0000 3812427 1583249936.50 151.4568 60.0001 32.0000 1.9770 1.9775 417.1881 417.3055 0.0176 -1.0000 -1.0000 3812489 1583249936.60 151.4568 60.0001 32.0000 1.9771 1.9776 417.3021 417.4196 0.0177 -1.0000 -1.0000 3812551 1583249936.70 151.5026 60.0001 32.0000 1.9772 1.9777 417.4422 417.5602 0.0178 -1.0000 -1.0000 3812614 1583249936.80 151.5026 60.0001 32.0000 1.9776 1.9780 417.2680 417.3854 0.0176 -1.0000 -1.0000 3812864 1583249936.90 151.5026 60.0001 32.0000 1.9785 1.9789 417.0565 417.1732 0.0176 -1.0000 -1.0000 3812927 1583249937.00 151.5026 60.0001 32.0000 1.9783 1.9788 417.1489 417.2662 0.0177 -1.0000 -1.0000 3813005 1583249937.10 151.5026 60.0001 32.0000 1.9777 1.9782 417.1941 417.3121 0.0177 -1.0000 -1.0000 3813067 1583249937.20 151.4879 60.0001 32.0000 1.9768 1.9772 417.3575 417.4751 0.0177 -1.0000 -1.0000 3813130 1583249937.30 151.4879 60.0001 32.0000 1.9782 1.9787 417.2236 417.3416 0.0177 -1.0000 -1.0000 3813348 1583249937.40 151.4879 60.0001 32.0000 1.9786 1.9791 417.0794 417.1968 0.0176 -1.0000 -1.0000 3813411 1583249937.50 151.4879 60.0001 32.0000 1.9785 1.9790 417.1616 417.2791 0.0177 -1.0000 -1.0000 3813489 1583249937.60 151.4879 60.0001 32.0000 1.9774 1.9778 417.2631 417.3802 0.0176 -1.0000 -1.0000 3813551 1583249937.70 151.4918 60.0001 32.0000 1.9770 1.9775 417.4407 417.5588 0.0177 -1.0000 -1.0000 3813614 1583249937.80 151.5448 60.0001 32.0000 1.9771 1.9776 417.3128 417.4305 0.0177 -1.0000 -1.0000 3813864 1583249937.90 151.5448 60.0001 32.0000 1.9788 1.9792 417.2308 417.3479 0.0176 -1.0000 -1.0000 3813927 1583249938.00 151.5448 60.0001 32.0000 1.9781 1.9786 417.1974 417.3140 0.0176 -1.0000 -1.0000 3813989 1583249938.10 151.5448 60.0001 32.0000 1.9782 1.9786 417.1627 417.2806 0.0177 -1.0000 -1.0000 3814067 1583249938.20 151.5448 60.0001 32.0000 1.9778 1.9783 417.2256 417.3430 0.0176 -1.0000 -1.0000 3814130 1583249938.30 151.5405 60.0001 32.0000 1.9773 1.9777 417.3163 417.4337 0.0177 -1.0000 -1.0000 3814661 1583249938.40 151.5405 60.0001 32.0000 1.9780 1.9784 417.1679 417.2860 0.0178 -1.0000 -1.0000 3814739 1583249938.50 151.5405 60.0001 32.0000 1.9787 1.9792 417.2725 417.3902 0.0177 -1.0000 -1.0000 3814801 1583249938.60 151.5405 60.0001 32.0000 1.9778 1.9783 417.2439 417.3612 0.0176 -1.0000 -1.0000 3814864 1583249938.70 151.5405 60.0001 32.0000 1.9769 1.9774 417.2441 417.3617 0.0177 -1.0000 -1.0000 3814927 1583249938.80 151.5563 60.0001 32.0000 1.9773 1.9778 417.3690 417.4861 0.0176 -1.0000 -1.0000 3814989 1583249938.90 151.5626 60.0001 32.0000 1.9780 1.9785 417.3708 417.4874 0.0175 -1.0000 -1.0000 3815051 1583249939.00 151.5626 60.0001 32.0000 1.9775 1.9780 417.2140 417.3312 0.0176 -1.0000 -1.0000 3815130 1583249939.10 151.5626 60.0001 32.0000 1.9780 1.9784 417.0759 417.1928 0.0176 -1.0000 -1.0000 3815192 1583249939.20 151.5626 60.0001 32.0000 1.9781 1.9786 417.1718 417.2888 0.0176 -1.0000 -1.0000 3815255 1583249939.30 151.5626 60.0001 32.0000 1.9771 1.9775 417.1390 417.2575 0.0178 -1.0000 -1.0000 3815364 1583249939.40 151.5626 60.0001 32.0000 1.9770 1.9774 417.3650 417.4813 0.0175 -1.0000 -1.0000 3815427 1583249939.50 151.5626 60.0001 32.0000 1.9779 1.9784 417.2386 417.3548 0.0175 -1.0000 -1.0000 3815489 1583249939.60 151.5626 60.0001 32.0000 1.9778 1.9783 417.1473 417.2642 0.0177 -1.0000 -1.0000 3815551 1583249939.70 151.5626 60.0001 32.0000 1.9776 1.9780 417.1291 417.2464 0.0177 -1.0000 -1.0000 3815614 1583249939.80 151.5733 60.0001 32.0000 1.9773 1.9777 417.3793 417.4969 0.0176 -1.0000 -1.0000 3815864 1583249939.90 151.5236 60.0001 32.0000 1.9766 1.9770 417.4143 417.5303 0.0174 -1.0000 -1.0000 3815927 1583249940.00 151.4878 60.0001 32.0000 1.9770 1.9774 417.2835 417.4001 0.0176 -1.0000 -1.0000 3815989 1583249940.10 151.4878 60.0001 32.0000 1.9776 1.9780 417.2569 417.3725 0.0174 -1.0000 -1.0000 3816067 1583249940.20 151.4878 60.0001 32.0000 1.9786 1.9790 417.2224 417.3387 0.0176 -1.0000 -1.0000 3816130 1583249940.30 151.4878 60.0001 32.0000 1.9783 1.9787 417.1807 417.2975 0.0175 -1.0000 -1.0000 3816364 1583249940.40 151.4878 60.0001 32.0000 1.9777 1.9782 417.2637 417.3804 0.0175 -1.0000 -1.0000 3816427 1583249940.50 151.4425 60.0001 32.0000 1.9769 1.9773 417.3075 417.4233 0.0175 -1.0000 -1.0000 3816489 1583249940.60 151.4425 60.0001 32.0000 1.9772 1.9777 417.3017 417.4179 0.0175 -1.0000 -1.0000 3816567 1583249940.70 151.4425 60.0001 32.0000 1.9776 1.9780 417.2382 417.3544 0.0175 -1.0000 -1.0000 3816630 1583249940.80 151.4425 60.0001 32.0000 1.9778 1.9783 417.2708 417.3882 0.0176 -1.0000 -1.0000 3816708 1583249940.90 151.4425 60.0001 32.0000 1.9783 1.9788 417.2564 417.3732 0.0176 -1.0000 -1.0000 3816770 1583249941.00 151.4922 60.0001 32.0000 1.9772 1.9776 417.3823 417.5002 0.0178 -1.0000 -1.0000 3816833 1583249941.10 151.4967 60.0001 32.0000 1.9773 1.9778 417.4256 417.5432 0.0177 -1.0000 -1.0000 3816895 1583249941.20 151.4967 60.0001 32.0000 1.9775 1.9779 417.3692 417.4868 0.0176 -1.0000 -1.0000 3816974 1583249941.30 151.4967 60.0001 32.0000 1.9783 1.9787 417.2564 417.3733 0.0176 -1.0000 -1.0000 3817036 1583249941.40 151.4967 60.0001 32.0000 1.9781 1.9786 417.2231 417.3408 0.0177 -1.0000 -1.0000 3817130 1583249941.50 151.4894 60.0001 32.0000 1.9775 1.9780 417.2525 417.3688 0.0175 -1.0000 -1.0000 3817208 1583249941.60 151.4576 60.0001 32.0000 1.9768 1.9772 417.3512 417.4682 0.0176 -1.0000 -1.0000 3817270 1583249941.70 151.4576 60.0001 32.0000 1.9766 1.9770 417.4490 417.5646 0.0174 -1.0000 -1.0000 3817333 1583249941.80 151.4576 60.0001 32.0000 1.9772 1.9777 417.3244 417.4404 0.0175 -1.0000 -1.0000 3817411 1583249941.90 151.4576 60.0001 32.0000 1.9782 1.9787 417.1166 417.2339 0.0177 -1.0000 -1.0000 3817645 1583249942.00 151.4576 60.0001 32.0000 1.9774 1.9778 417.1007 417.2177 0.0176 -1.0000 -1.0000 3817708 1583249942.10 151.5037 60.0001 32.0000 1.9769 1.9774 417.2012 417.3171 0.0175 -1.0000 -1.0000 3817770 1583249942.20 151.5037 60.0001 32.0000 1.9772 1.9776 417.3065 417.4236 0.0175 -1.0000 -1.0000 3817833 1583249942.30 151.5037 60.0001 32.0000 1.9764 1.9769 417.3693 417.4854 0.0175 -1.0000 -1.0000 3817895 1583249942.40 151.5037 60.0001 32.0000 1.9770 1.9774 417.3619 417.4771 0.0174 -1.0000 -1.0000 3818911 1583249942.50 151.5037 60.0001 32.0000 1.9786 1.9791 417.1986 417.3150 0.0175 -1.0000 -1.0000 3818974 1583249942.60 151.5379 60.0001 32.0000 1.9769 1.9773 417.2025 417.3188 0.0174 -1.0000 -1.0000 3819036 1583249942.70 151.5430 60.0001 32.0000 1.9769 1.9774 417.3266 417.4428 0.0176 -1.0000 -1.0000 3819114 1583249942.80 151.5430 60.0001 32.0000 1.9763 1.9767 417.3719 417.4889 0.0176 -1.0000 -1.0000 3819177 1583249942.90 151.5430 60.0001 32.0000 1.9770 1.9775 417.2820 417.3984 0.0175 -1.0000 -1.0000 3819348 1583249943.00 151.5430 60.0001 32.0000 1.9780 1.9784 417.1363 417.2524 0.0175 -1.0000 -1.0000 3819427 1583249943.10 151.5430 60.0001 32.0000 1.9773 1.9778 417.1614 417.2788 0.0177 -1.0000 -1.0000 3819489 1583249943.20 151.5430 60.0001 32.0000 1.9769 1.9773 417.2481 417.3648 0.0175 -1.0000 -1.0000 3819567 1583249943.30 151.5430 60.0001 32.0000 1.9769 1.9774 417.2553 417.3721 0.0176 -1.0000 -1.0000 3819630 1583249943.40 151.5430 60.0001 32.0000 1.9773 1.9777 417.2559 417.3725 0.0175 -1.0000 -1.0000 3819692 1583249943.50 151.5430 60.0001 32.0000 1.9784 1.9788 417.1986 417.3146 0.0174 -1.0000 -1.0000 3819755 1583249943.60 151.5430 60.0001 32.0000 1.9781 1.9785 417.1228 417.2379 0.0174 -1.0000 -1.0000 3819817 1583249943.70 151.4836 60.0001 32.0000 1.9773 1.9778 417.3223 417.4391 0.0176 -1.0000 -1.0000 3819880 1583249943.80 151.4809 60.0001 32.0000 1.9769 1.9774 417.4180 417.5343 0.0175 -1.0000 -1.0000 3819958 1583249943.90 151.4809 60.0001 32.0000 1.9772 1.9776 417.3963 417.5132 0.0175 -1.0000 -1.0000 3820130 1583249944.00 151.4809 60.0001 32.0000 1.9779 1.9783 417.4126 417.5290 0.0175 -1.0000 -1.0000 3820192 1583249944.10 151.4809 60.0001 32.0000 1.9781 1.9786 417.3244 417.4409 0.0175 -1.0000 -1.0000 3820270 1583249944.20 151.4820 60.0001 32.0000 1.9776 1.9781 417.1666 417.2833 0.0176 -1.0000 -1.0000 3820333 1583249944.30 151.4953 60.0001 32.0000 1.9778 1.9782 417.2671 417.3837 0.0175 -1.0000 -1.0000 3820395 1583249944.40 151.4953 60.0001 32.0000 1.9773 1.9778 417.3175 417.4336 0.0175 -1.0000 -1.0000 3820880 1583249944.50 151.4953 60.0001 32.0000 1.9766 1.9771 417.3240 417.4406 0.0176 -1.0000 -1.0000 3820942 1583249944.60 151.4953 60.0001 32.0000 1.9776 1.9781 417.4518 417.5689 0.0176 -1.0000 -1.0000 3821005 1583249944.70 151.4953 60.0001 32.0000 1.9782 1.9787 417.2274 417.3434 0.0174 -1.0000 -1.0000 3821083 1583249944.80 151.5715 59.9993 32.0000 1.9781 1.9785 417.2527 417.3685 0.0174 -1.0000 -1.0000 3821145 1583249944.90 151.5715 59.9993 32.0000 1.9779 1.9784 417.1555 417.2707 0.0173 -1.0000 -1.0000 3821208 1583249945.00 151.5715 59.9993 32.0000 1.9767 1.9772 417.2813 417.3964 0.0173 -1.0000 -1.0000 3821270 1583249945.10 151.5715 59.9993 32.0000 1.9769 1.9774 417.2921 417.4076 0.0174 -1.0000 -1.0000 3821333 1583249945.20 151.5715 59.9993 32.0000 1.9775 1.9779 417.3090 417.4251 0.0175 -1.0000 -1.0000 3821411 1583249945.30 151.5715 59.9993 32.0000 1.9776 1.9781 417.1613 417.2776 0.0174 -1.0000 -1.0000 3821474 1583249945.40 151.5715 59.9993 32.0000 1.9775 1.9779 417.1051 417.2211 0.0175 -1.0000 -1.0000 3821536 1583249945.50 151.5799 59.9993 32.0000 1.9777 1.9782 417.1835 417.2994 0.0174 -1.0000 -1.0000 3821614 1583249945.60 151.5799 59.9993 32.0000 1.9772 1.9777 417.3452 417.4616 0.0175 -1.0000 -1.0000 3821677 1583249945.70 151.5799 59.9993 32.0000 1.9779 1.9784 417.3806 417.4973 0.0176 -1.0000 -1.0000 3821739 1583249945.80 151.5799 59.9993 32.0000 1.9772 1.9776 417.2774 417.3939 0.0175 -1.0000 -1.0000 3821801 1583249945.90 151.5799 59.9993 32.0000 1.9778 1.9782 417.2004 417.3159 0.0173 -1.0000 -1.0000 3821864 1583249946.00 151.5799 59.9993 32.0000 1.9779 1.9783 417.1712 417.2862 0.0173 -1.0000 -1.0000 3821927 1583249946.10 151.5990 59.9993 32.0000 1.9773 1.9778 417.1926 417.3094 0.0176 -1.0000 -1.0000 3822005 1583249946.20 151.5990 59.9993 32.0000 1.9772 1.9777 417.2368 417.3527 0.0174 -1.0000 -1.0000 3822067 1583249946.30 151.5990 59.9993 32.0000 1.9777 1.9782 417.4100 417.5253 0.0174 -1.0000 -1.0000 3822130 1583249946.40 151.5990 59.9993 32.0000 1.9783 1.9787 417.2280 417.3438 0.0174 -1.0000 -1.0000 3822208 1583249946.50 151.5990 59.9993 32.0000 1.9786 1.9790 417.2438 417.3599 0.0175 -1.0000 -1.0000 3822427 1583249946.60 151.5453 59.9993 32.0000 1.9782 1.9786 417.1528 417.2684 0.0174 -1.0000 -1.0000 3822489 1583249946.70 151.5453 59.9993 32.0000 1.9778 1.9783 417.2996 417.4153 0.0174 -1.0000 -1.0000 3822567 1583249946.80 151.5453 59.9993 32.0000 1.9777 1.9781 417.5430 417.6595 0.0175 -1.0000 -1.0000 3822630 1583249946.90 151.5453 59.9993 32.0000 1.9776 1.9780 417.2977 417.4133 0.0174 -1.0000 -1.0000 3822692 1583249947.00 151.5453 59.9993 32.0000 1.9775 1.9779 417.2770 417.3926 0.0174 -1.0000 -1.0000 3823130 1583249947.10 151.5250 59.9993 32.0000 1.9783 1.9788 417.2018 417.3180 0.0174 -1.0000 -1.0000 3823192 1583249947.20 151.4843 59.9993 32.0000 1.9778 1.9783 417.1451 417.2606 0.0174 -1.0000 -1.0000 3823270 1583249947.30 151.4843 59.9993 32.0000 1.9776 1.9781 417.2822 417.3983 0.0174 -1.0000 -1.0000 3823333 1583249947.40 151.4843 59.9993 32.0000 1.9772 1.9776 417.3655 417.4817 0.0175 -1.0000 -1.0000 3823411 1583249947.50 151.4843 59.9993 32.0000 1.9770 1.9775 417.2874 417.4030 0.0174 -1.0000 -1.0000 3823645 1583249947.60 151.4843 59.9993 32.0000 1.9786 1.9790 417.1280 417.2434 0.0173 -1.0000 -1.0000 3823708 1583249947.70 151.4888 59.9993 32.0000 1.9782 1.9786 417.1366 417.2515 0.0174 -1.0000 -1.0000 3823770 1583249947.80 151.4888 59.9993 32.0000 1.9777 1.9782 417.2697 417.3852 0.0174 -1.0000 -1.0000 3823848 1583249947.90 151.4888 59.9993 32.0000 1.9777 1.9781 417.3457 417.4621 0.0175 -1.0000 -1.0000 3823911 1583249948.00 151.4888 59.9993 32.0000 1.9783 1.9788 417.3102 417.4258 0.0173 -1.0000 -1.0000 3823973 1583249948.10 151.4888 59.9993 32.0000 1.9777 1.9781 417.2206 417.3361 0.0174 -1.0000 -1.0000 3824145 1583249948.20 151.4888 59.9993 32.0000 1.9776 1.9781 417.2546 417.3704 0.0174 -1.0000 -1.0000 3824208 1583249948.30 151.4888 59.9993 32.0000 1.9780 1.9784 417.2801 417.3956 0.0173 -1.0000 -1.0000 3824270 1583249948.40 151.4888 59.9993 32.0000 1.9772 1.9777 417.3634 417.4790 0.0174 -1.0000 -1.0000 3824348 1583249948.50 151.5586 59.9993 32.0000 1.9780 1.9785 417.3904 417.5070 0.0175 -1.0000 -1.0000 3824411 1583249948.60 151.5586 59.9993 32.0000 1.9772 1.9776 417.4214 417.5362 0.0174 -1.0000 -1.0000 3824630 1583249948.70 151.5580 59.9993 32.0000 1.9770 1.9775 417.2891 417.4052 0.0174 -1.0000 -1.0000 3824708 1583249948.80 151.5496 59.9993 32.0000 1.9782 1.9786 417.2312 417.3472 0.0174 -1.0000 -1.0000 3824770 1583249948.90 151.5496 59.9993 32.0000 1.9773 1.9777 417.2978 417.4139 0.0174 -1.0000 -1.0000 3824833 1583249949.00 151.5496 59.9993 32.0000 1.9777 1.9781 417.2788 417.3945 0.0174 -1.0000 -1.0000 3824911 1583249949.10 151.5496 59.9993 32.0000 1.9780 1.9784 417.3204 417.4353 0.0172 -1.0000 -1.0000 3825130 1583249949.20 151.5496 59.9993 32.0000 1.9781 1.9786 417.1702 417.2853 0.0174 -1.0000 -1.0000 3825208 1583249949.30 151.5342 59.9993 32.0000 1.9777 1.9782 417.1462 417.2619 0.0174 -1.0000 -1.0000 3825270 1583249949.40 151.5342 59.9993 32.0000 1.9778 1.9782 417.1664 417.2822 0.0174 -1.0000 -1.0000 3825333 1583249949.50 151.5342 59.9993 32.0000 1.9772 1.9777 417.2328 417.3490 0.0175 -1.0000 -1.0000 3825411 1583249949.60 151.5342 59.9993 32.0000 1.9772 1.9777 417.3881 417.5034 0.0174 -1.0000 -1.0000 3826145 1583249949.70 151.5342 59.9993 32.0000 1.9773 1.9777 417.3452 417.4607 0.0173 -1.0000 -1.0000 3826208 1583249949.80 151.5342 59.9993 32.0000 1.9787 1.9792 417.2566 417.3725 0.0175 -1.0000 -1.0000 3826286 1583249949.90 151.5358 59.9993 32.0000 1.9778 1.9783 417.2207 417.3357 0.0173 -1.0000 -1.0000 3826333 1583249950.00 151.5358 59.9993 32.0000 1.9775 1.9780 417.2439 417.3602 0.0174 -1.0000 -1.0000 3826411 1583249950.10 151.5358 59.9993 32.0000 1.9768 1.9772 417.3771 417.4918 0.0174 -1.0000 -1.0000 3826473 1583249950.20 151.5358 59.9993 32.0000 1.9777 1.9782 417.3376 417.4542 0.0176 -1.0000 -1.0000 3826536 1583249950.30 151.5358 59.9993 32.0000 1.9776 1.9780 417.2318 417.3482 0.0175 -1.0000 -1.0000 3826598 1583249950.40 151.4705 59.9993 32.0000 1.9780 1.9785 417.1284 417.2435 0.0174 -1.0000 -1.0000 3826677 1583249950.50 151.4705 59.9993 32.0000 1.9781 1.9786 417.2336 417.3488 0.0173 -1.0000 -1.0000 3826739 1583249950.60 151.4705 59.9993 32.0000 1.9775 1.9780 417.3817 417.4968 0.0173 -1.0000 -1.0000 3826864 1583249950.70 151.4705 59.9993 32.0000 1.9774 1.9778 417.3465 417.4618 0.0173 -1.0000 -1.0000 3826942 1583249950.80 151.4705 59.9993 32.0000 1.9776 1.9780 417.2283 417.3436 0.0174 -1.0000 -1.0000 3827005 1583249950.90 151.4705 59.9993 32.0000 1.9784 1.9789 417.1877 417.3030 0.0173 -1.0000 -1.0000 3827067 1583249951.00 151.5209 59.9993 32.0000 1.9782 1.9787 417.2711 417.3862 0.0173 -1.0000 -1.0000 3827130 1583249951.10 151.5209 59.9993 32.0000 1.9782 1.9787 417.3924 417.5082 0.0174 -1.0000 -1.0000 3827380 1583249951.20 151.5209 59.9993 32.0000 1.9773 1.9778 417.3887 417.5050 0.0175 -1.0000 -1.0000 3827442 1583249951.30 151.5209 59.9993 32.0000 1.9781 1.9785 417.2563 417.3726 0.0175 -1.0000 -1.0000 3827505 1583249951.40 151.5209 59.9993 32.0000 1.9783 1.9787 417.2527 417.3681 0.0174 -1.0000 -1.0000 3827567 1583249951.50 151.5209 59.9993 32.0000 1.9778 1.9782 417.3319 417.4465 0.0173 -1.0000 -1.0000 3827645 1583249951.60 151.5794 59.9993 32.0000 1.9775 1.9779 417.4047 417.5201 0.0173 -1.0000 -1.0000 3827880 1583249951.70 151.6156 59.9993 32.0000 1.9772 1.9776 417.2866 417.4019 0.0173 -1.0000 -1.0000 3827942 1583249951.80 151.6156 59.9993 32.0000 1.9772 1.9777 417.3362 417.4513 0.0173 -1.0000 -1.0000 3828005 1583249951.90 151.6156 59.9993 32.0000 1.9782 1.9786 417.1945 417.3096 0.0174 -1.0000 -1.0000 3828067 1583249952.00 151.6156 59.9993 32.0000 1.9785 1.9790 417.1784 417.2947 0.0175 -1.0000 -1.0000 3828130 1583249952.10 151.6156 59.9993 32.0000 1.9783 1.9788 417.2372 417.3525 0.0173 -1.0000 -1.0000 3828208 1583249952.20 151.5710 59.9993 32.0000 1.9785 1.9789 417.3176 417.4328 0.0174 -1.0000 -1.0000 3828380 1583249952.30 151.5710 59.9993 32.0000 1.9770 1.9775 417.3871 417.5028 0.0174 -1.0000 -1.0000 3828458 1583249952.40 151.5710 59.9993 32.0000 1.9782 1.9786 417.2934 417.4101 0.0175 -1.0000 -1.0000 3828520 1583249952.50 151.5710 59.9993 32.0000 1.9780 1.9785 417.2463 417.3618 0.0174 -1.0000 -1.0000 3828583 1583249952.60 151.5710 59.9993 32.0000 1.9781 1.9786 417.2122 417.3272 0.0172 -1.0000 -1.0000 3828645 1583249952.70 151.5334 59.9993 32.0000 1.9785 1.9789 417.2011 417.3157 0.0173 -1.0000 -1.0000 3828724 1583249952.80 151.5334 59.9993 32.0000 1.9772 1.9776 417.2224 417.3369 0.0172 -1.0000 -1.0000 3828786 1583249952.90 151.5334 59.9993 32.0000 1.9779 1.9784 417.2215 417.3375 0.0176 -1.0000 -1.0000 3828848 1583249953.00 151.5334 59.9993 32.0000 1.9774 1.9779 417.3603 417.4756 0.0173 -1.0000 -1.0000 3828926 1583249953.10 151.5334 59.9993 32.0000 1.9767 1.9771 417.4531 417.5695 0.0175 -1.0000 -1.0000 3828989 1583249953.20 151.5334 59.9993 32.0000 1.9782 1.9786 417.2399 417.3558 0.0174 -1.0000 -1.0000 3829161 1583249953.30 151.5334 59.9993 32.0000 1.9779 1.9783 417.1873 417.3038 0.0175 -1.0000 -1.0000 3829224 1583249953.40 151.5334 59.9993 32.0000 1.9778 1.9782 417.4032 417.5185 0.0173 -1.0000 -1.0000 3829286 1583249953.50 151.5334 59.9993 32.0000 1.9783 1.9788 417.3173 417.4330 0.0174 -1.0000 -1.0000 3829364 1583249953.60 151.5334 59.9993 32.0000 1.9778 1.9782 417.3331 417.4486 0.0173 -1.0000 -1.0000 3829426 1583249953.70 151.5331 59.9993 32.0000 1.9785 1.9790 417.1984 417.3137 0.0174 -1.0000 -1.0000 3829661 1583249953.80 151.4953 59.9993 32.0000 1.9777 1.9781 417.2626 417.3773 0.0172 -1.0000 -1.0000 3829723 1583249953.90 151.4953 59.9993 32.0000 1.9771 1.9775 417.2838 417.3979 0.0172 -1.0000 -1.0000 3829786 1583249954.00 151.4119 59.9993 32.0000 1.9769 1.9774 417.3869 417.5020 0.0173 -1.0000 -1.0000 3829864 1583249954.10 151.4119 59.9993 32.0000 1.9774 1.9778 417.4429 417.5577 0.0173 -1.0000 -1.0000 3829926 1583249954.20 151.4119 59.9993 32.0000 1.9778 1.9783 417.2964 417.4120 0.0174 -1.0000 -1.0000 3830145 1583249954.30 151.4526 59.9993 32.0000 1.9782 1.9787 417.1644 417.2799 0.0174 -1.0000 -1.0000 3830223 1583249954.40 151.4542 59.9993 32.0000 1.9779 1.9784 417.1085 417.2235 0.0173 -1.0000 -1.0000 3830286 1583249954.50 151.4542 59.9993 32.0000 1.9770 1.9774 417.2163 417.3320 0.0174 -1.0000 -1.0000 3830348 1583249954.60 151.4542 59.9993 32.0000 1.9774 1.9778 417.4515 417.5665 0.0173 -1.0000 -1.0000 3830411 1583249954.70 151.4542 59.9993 32.0000 1.9779 1.9784 417.2896 417.4053 0.0175 -1.0000 -1.0000 3830895 1583249954.80 151.4542 59.9993 32.0000 1.9782 1.9787 417.0954 417.2097 0.0172 -1.0000 -1.0000 3830958 1583249954.90 151.4845 59.9999 32.0000 1.9776 1.9781 417.1824 417.2975 0.0173 -1.0000 -1.0000 3831020 1583249955.00 151.4845 59.9999 32.0000 1.9776 1.9780 417.3052 417.4212 0.0175 -1.0000 -1.0000 3831098 1583249955.10 151.4845 59.9999 32.0000 1.9775 1.9779 417.4288 417.5436 0.0172 -1.0000 -1.0000 3831161 1583249955.20 151.4845 59.9999 32.0000 1.9762 1.9766 417.4239 417.5388 0.0173 -1.0000 -1.0000 3831239 1583249955.30 151.4845 59.9999 32.0000 1.9764 1.9768 417.2988 417.4145 0.0174 -1.0000 -1.0000 3831301 1583249955.40 151.5228 59.9999 32.0000 1.9777 1.9781 417.2687 417.3841 0.0174 -1.0000 -1.0000 3831364 1583249955.50 151.5355 59.9999 32.0000 1.9787 1.9791 417.1926 417.3083 0.0174 -1.0000 -1.0000 3831426 1583249955.60 151.5355 59.9999 32.0000 1.9772 1.9777 417.2349 417.3495 0.0172 -1.0000 -1.0000 3831489 1583249955.70 151.5355 59.9999 32.0000 1.9774 1.9779 417.2723 417.3878 0.0175 -1.0000 -1.0000 3831567 1583249955.80 151.5355 59.9999 32.0000 1.9769 1.9773 417.4512 417.5672 0.0174 -1.0000 -1.0000 3831630 1583249955.90 151.5355 59.9999 32.0000 1.9771 1.9775 417.2247 417.3403 0.0174 -1.0000 -1.0000 3831692 1583249956.00 151.5304 59.9999 32.0000 1.9779 1.9784 417.2392 417.3545 0.0173 -1.0000 -1.0000 3831755 1583249956.10 151.5304 59.9999 32.0000 1.9785 1.9790 417.1391 417.2535 0.0172 -1.0000 -1.0000 3831833 1583249956.20 151.5304 59.9999 32.0000 1.9773 1.9778 417.2983 417.4139 0.0174 -1.0000 -1.0000 3831895 1583249956.30 151.5304 59.9999 32.0000 1.9769 1.9774 417.3682 417.4837 0.0174 -1.0000 -1.0000 3832614 1583249956.40 151.5304 59.9999 32.0000 1.9775 1.9780 417.4384 417.5541 0.0174 -1.0000 -1.0000 3832692 1583249956.50 151.4841 59.9999 32.0000 1.9772 1.9776 417.3555 417.4709 0.0174 -1.0000 -1.0000 3832755 1583249956.60 151.4841 59.9999 32.0000 1.9779 1.9783 417.2290 417.3451 0.0174 -1.0000 -1.0000 3832833 1583249956.70 151.4841 59.9999 32.0000 1.9787 1.9791 417.1408 417.2561 0.0174 -1.0000 -1.0000 3832895 1583249956.80 151.4841 59.9999 32.0000 1.9789 1.9794 417.3194 417.4348 0.0173 -1.0000 -1.0000 3832958 1583249956.90 151.4841 59.9999 32.0000 1.9779 1.9783 417.4513 417.5667 0.0174 -1.0000 -1.0000 3833020 1583249957.00 151.4841 59.9999 32.0000 1.9773 1.9778 417.3873 417.5036 0.0175 -1.0000 -1.0000 3833098 1583249957.10 151.4841 59.9999 32.0000 1.9775 1.9780 417.3591 417.4747 0.0174 -1.0000 -1.0000 3833161 1583249957.20 151.4841 59.9999 32.0000 1.9784 1.9789 417.3317 417.4471 0.0174 -1.0000 -1.0000 3833239 1583249957.30 151.4841 59.9999 32.0000 1.9784 1.9789 417.1883 417.3036 0.0173 -1.0000 -1.0000 3833411 1583249957.40 151.4841 59.9999 32.0000 1.9782 1.9787 417.2329 417.3478 0.0173 -1.0000 -1.0000 3833474 1583249957.50 151.4845 59.9999 32.0000 1.9783 1.9787 417.2729 417.3885 0.0174 -1.0000 -1.0000 3833551 1583249957.60 151.5575 59.9999 32.0000 1.9787 1.9792 417.4438 417.5592 0.0173 -1.0000 -1.0000 3833614 1583249957.70 151.5484 59.9999 32.0000 1.9771 1.9776 417.4263 417.5410 0.0172 -1.0000 -1.0000 3833677 1583249957.80 151.5484 59.9999 32.0000 1.9771 1.9776 417.2874 417.4030 0.0174 -1.0000 -1.0000 3833880 1583249957.90 151.5484 59.9999 32.0000 1.9773 1.9777 417.3324 417.4482 0.0174 -1.0000 -1.0000 3834051 1583249958.00 151.5484 59.9999 32.0000 1.9781 1.9786 417.2954 417.4116 0.0175 -1.0000 -1.0000 3834114 1583249958.10 151.5484 59.9999 32.0000 1.9781 1.9785 417.2653 417.3805 0.0174 -1.0000 -1.0000 3834177 1583249958.20 151.5484 59.9999 32.0000 1.9773 1.9778 417.2990 417.4152 0.0174 -1.0000 -1.0000 3834239 1583249958.30 151.5484 59.9999 32.0000 1.9770 1.9774 417.3914 417.5073 0.0176 -1.0000 -1.0000 3834880 1583249958.40 151.5484 59.9999 32.0000 1.9777 1.9782 417.3571 417.4730 0.0174 -1.0000 -1.0000 3834942 1583249958.50 151.5484 59.9999 32.0000 1.9789 1.9793 417.1867 417.3030 0.0175 -1.0000 -1.0000 3835005 1583249958.60 151.5484 59.9999 32.0000 1.9777 1.9782 417.1690 417.2843 0.0173 -1.0000 -1.0000 3835067 1583249958.70 151.4731 59.9999 32.0000 1.9779 1.9783 417.1362 417.2511 0.0173 -1.0000 -1.0000 3835161 1583249958.80 151.4731 59.9999 32.0000 1.9768 1.9772 417.4734 417.5890 0.0174 -1.0000 -1.0000 3835380 1583249958.90 151.4731 59.9999 32.0000 1.9772 1.9777 417.3868 417.5024 0.0174 -1.0000 -1.0000 3835442 1583249959.00 151.4731 59.9999 32.0000 1.9779 1.9784 417.4140 417.5299 0.0174 -1.0000 -1.0000 3835520 1583249959.10 151.4731 59.9999 32.0000 1.9775 1.9779 417.2665 417.3810 0.0173 -1.0000 -1.0000 3835583 1583249959.20 151.4446 59.9999 32.0000 1.9786 1.9790 417.1861 417.3016 0.0174 -1.0000 -1.0000 3835661 1583249959.30 151.4409 59.9999 32.0000 1.9785 1.9789 417.2425 417.3588 0.0175 -1.0000 -1.0000 3835723 1583249959.40 151.4409 59.9999 32.0000 1.9773 1.9778 417.2783 417.3938 0.0174 -1.0000 -1.0000 3835895 1583249959.50 151.4409 59.9999 32.0000 1.9777 1.9781 417.3722 417.4878 0.0174 -1.0000 -1.0000 3835973 1583249959.60 151.4409 59.9999 32.0000 1.9783 1.9787 417.4143 417.5303 0.0175 -1.0000 -1.0000 3836036 1583249959.70 151.4461 59.9999 32.0000 1.9780 1.9785 417.2852 417.4008 0.0173 -1.0000 -1.0000 3836098 1583249959.80 151.4795 59.9998 32.0000 1.9776 1.9780 417.2187 417.3340 0.0174 -1.0000 -1.0000 3836161 1583249959.90 151.4795 59.9998 32.0000 1.9778 1.9783 417.2617 417.3782 0.0175 -1.0000 -1.0000 3836223 1583249960.00 151.4795 59.9998 32.0000 1.9778 1.9782 417.4087 417.5242 0.0173 -1.0000 -1.0000 3836286 1583249960.10 151.4795 59.9998 32.0000 1.9774 1.9779 417.4705 417.5867 0.0175 -1.0000 -1.0000 3836395 1583249960.20 151.4795 59.9998 32.0000 1.9782 1.9786 417.4184 417.5339 0.0174 -1.0000 -1.0000 3836458 1583249960.30 151.4795 59.9998 32.0000 1.9780 1.9784 417.3158 417.4314 0.0174 -1.0000 -1.0000 3836520 1583249960.40 151.5622 59.9998 32.0000 1.9776 1.9780 417.3855 417.5013 0.0174 -1.0000 -1.0000 3836598 1583249960.50 151.5659 59.9998 32.0000 1.9772 1.9776 417.3894 417.5044 0.0173 -1.0000 -1.0000 3836661 1583249960.60 151.5659 59.9998 32.0000 1.9766 1.9770 417.4323 417.5482 0.0174 -1.0000 -1.0000 3836724 1583249960.70 151.5659 59.9998 32.0000 1.9775 1.9779 417.4117 417.5273 0.0174 -1.0000 -1.0000 3836786 1583249960.80 151.5659 59.9998 32.0000 1.9778 1.9783 417.3588 417.4738 0.0173 -1.0000 -1.0000 3836848 1583249960.90 151.5659 59.9998 32.0000 1.9785 1.9790 417.2455 417.3609 0.0174 -1.0000 -1.0000 3837583 1583249961.00 151.5314 59.9998 32.0000 1.9784 1.9788 417.1820 417.2990 0.0177 -1.0000 -1.0000 3837661 1583249961.10 151.5314 59.9998 32.0000 1.9775 1.9780 417.3143 417.4306 0.0174 -1.0000 -1.0000 3837723 1583249961.20 151.5314 59.9998 32.0000 1.9767 1.9772 417.3530 417.4683 0.0174 -1.0000 -1.0000 3837801 1583249961.30 151.5314 59.9998 32.0000 1.9765 1.9770 417.4195 417.5350 0.0173 -1.0000 -1.0000 3837864 1583249961.40 151.5314 59.9998 32.0000 1.9780 1.9785 417.3179 417.4332 0.0174 -1.0000 -1.0000 3837942 1583249961.50 151.5314 59.9998 32.0000 1.9777 1.9782 417.3973 417.5132 0.0174 -1.0000 -1.0000 3838005 1583249961.60 151.5090 59.9998 32.0000 1.9770 1.9774 417.2885 417.4033 0.0172 -1.0000 -1.0000 3838083 1583249961.70 151.5090 59.9998 32.0000 1.9771 1.9776 417.3742 417.4892 0.0174 -1.0000 -1.0000 3838130 1583249961.80 151.5090 59.9998 32.0000 1.9767 1.9772 417.3657 417.4809 0.0173 -1.0000 -1.0000 3838208 1583249961.90 151.5090 59.9998 32.0000 1.9777 1.9781 417.2896 417.4046 0.0173 -1.0000 -1.0000 3838270 1583249962.00 151.5090 59.9998 32.0000 1.9776 1.9780 417.2790 417.3945 0.0173 -1.0000 -1.0000 3838333 1583249962.10 151.4330 59.9998 32.0000 1.9774 1.9779 417.2236 417.3376 0.0172 -1.0000 -1.0000 3838411 1583249962.20 151.3882 59.9998 32.0000 1.9769 1.9774 417.1968 417.3136 0.0175 -1.0000 -1.0000 3838473 1583249962.30 151.3882 59.9998 32.0000 1.9774 1.9778 417.3344 417.4500 0.0174 -1.0000 -1.0000 3838536 1583249962.40 151.3882 59.9998 32.0000 1.9769 1.9773 417.4823 417.5984 0.0175 -1.0000 -1.0000 3838614 1583249962.50 151.3882 59.9998 32.0000 1.9765 1.9770 417.3890 417.5044 0.0174 -1.0000 -1.0000 3838677 1583249962.60 151.3882 59.9998 32.0000 1.9779 1.9783 417.3486 417.4648 0.0175 -1.0000 -1.0000 3838739 1583249962.70 151.3882 59.9998 32.0000 1.9775 1.9780 417.2054 417.3214 0.0175 -1.0000 -1.0000 3838801 1583249962.80 151.3882 59.9998 32.0000 1.9773 1.9778 417.3235 417.4384 0.0173 -1.0000 -1.0000 3838864 1583249962.90 151.3882 59.9998 32.0000 1.9767 1.9771 417.3586 417.4734 0.0173 -1.0000 -1.0000 3838926 1583249963.00 151.3882 59.9998 32.0000 1.9776 1.9781 417.3933 417.5092 0.0175 -1.0000 -1.0000 3839692 1583249963.10 151.3882 59.9998 32.0000 1.9779 1.9784 417.2933 417.4092 0.0174 -1.0000 -1.0000 3839755 1583249963.20 151.4735 59.9998 32.0000 1.9780 1.9784 417.2981 417.4144 0.0174 -1.0000 -1.0000 3839817 1583249963.30 151.4735 59.9998 32.0000 1.9778 1.9783 417.2418 417.3580 0.0176 -1.0000 -1.0000 3839880 1583249963.40 151.4735 59.9998 32.0000 1.9776 1.9780 417.3064 417.4234 0.0176 -1.0000 -1.0000 3839942 1583249963.50 151.4735 59.9998 32.0000 1.9772 1.9776 417.3231 417.4377 0.0174 -1.0000 -1.0000 3840020 1583249963.60 151.4735 59.9998 32.0000 1.9767 1.9772 417.4317 417.5479 0.0174 -1.0000 -1.0000 3840083 1583249963.70 151.4815 59.9998 32.0000 1.9773 1.9778 417.4976 417.6122 0.0172 -1.0000 -1.0000 3840145 1583249963.80 151.5502 59.9998 32.0000 1.9779 1.9783 417.2751 417.3912 0.0175 -1.0000 -1.0000 3840223 1583249963.90 151.5502 59.9998 32.0000 1.9774 1.9779 417.2088 417.3251 0.0174 -1.0000 -1.0000 3840286 1583249964.00 151.5502 59.9998 32.0000 1.9783 1.9787 417.2710 417.3868 0.0175 -1.0000 -1.0000 3840364 1583249964.10 151.5502 59.9998 32.0000 1.9773 1.9777 417.2893 417.4055 0.0173 -1.0000 -1.0000 3840442 1583249964.20 151.5502 59.9998 32.0000 1.9776 1.9780 417.3573 417.4732 0.0174 -1.0000 -1.0000 3840505 1583249964.30 151.5502 59.9998 32.0000 1.9775 1.9780 417.3760 417.4914 0.0174 -1.0000 -1.0000 3840567 1583249964.40 151.4913 59.9991 32.0000 1.9769 1.9773 417.2664 417.3823 0.0174 -1.0000 -1.0000 3840630 1583249964.50 151.4913 59.9991 32.0000 1.9777 1.9781 417.2454 417.3614 0.0175 -1.0000 -1.0000 3840864 1583249964.60 151.4913 59.9991 32.0000 1.9777 1.9781 417.1864 417.3024 0.0174 -1.0000 -1.0000 3840926 1583249964.70 151.4913 59.9991 32.0000 1.9776 1.9780 417.3564 417.4728 0.0176 -1.0000 -1.0000 3841005 1583249964.80 151.4913 59.9991 32.0000 1.9774 1.9778 417.3038 417.4209 0.0175 -1.0000 -1.0000 3841067 1583249964.90 151.4913 59.9991 32.0000 1.9779 1.9784 417.4333 417.5483 0.0173 -1.0000 -1.0000 3841130 1583249965.00 151.4913 59.9991 32.0000 1.9780 1.9785 417.1693 417.2848 0.0174 -1.0000 -1.0000 3841614 1583249965.10 151.4913 59.9991 32.0000 1.9777 1.9781 417.2036 417.3192 0.0174 -1.0000 -1.0000 3841677 1583249965.20 151.4913 59.9991 32.0000 1.9774 1.9779 417.3901 417.5064 0.0175 -1.0000 -1.0000 3841755 1583249965.30 151.4913 59.9991 32.0000 1.9770 1.9774 417.4703 417.5864 0.0175 -1.0000 -1.0000 3841817 1583249965.40 151.4913 59.9991 32.0000 1.9777 1.9782 417.3567 417.4728 0.0174 -1.0000 -1.0000 3841880 1583249965.50 151.4518 59.9991 32.0000 1.9779 1.9784 417.2934 417.4080 0.0172 -1.0000 -1.0000 3841958 1583249965.60 151.4518 59.9991 32.0000 1.9774 1.9779 417.2712 417.3866 0.0174 -1.0000 -1.0000 3842130 1583249965.70 151.4518 59.9991 32.0000 1.9783 1.9787 417.3720 417.4877 0.0174 -1.0000 -1.0000 3842192 1583249965.80 151.4518 59.9991 32.0000 1.9775 1.9780 417.4368 417.5528 0.0174 -1.0000 -1.0000 3842270 1583249965.90 151.4518 59.9991 32.0000 1.9779 1.9784 417.4972 417.6131 0.0174 -1.0000 -1.0000 3842333 1583249966.00 151.4518 59.9991 32.0000 1.9776 1.9780 417.4257 417.5415 0.0175 -1.0000 -1.0000 3842395 1583249966.10 151.4533 59.9991 32.0000 1.9775 1.9780 417.3332 417.4500 0.0176 -1.0000 -1.0000 3842645 1583249966.20 151.4545 59.9991 32.0000 1.9772 1.9776 417.3594 417.4759 0.0175 -1.0000 -1.0000 3842708 1583249966.30 151.4545 59.9991 32.0000 1.9771 1.9776 417.4319 417.5480 0.0175 -1.0000 -1.0000 3842770 1583249966.40 151.4545 59.9991 32.0000 1.9772 1.9777 417.4870 417.6034 0.0175 -1.0000 -1.0000 3842833 1583249966.50 151.4545 59.9991 32.0000 1.9781 1.9785 417.3684 417.4859 0.0177 -1.0000 -1.0000 3842895 1583249966.60 151.4844 59.9991 32.0000 1.9783 1.9788 417.2413 417.3575 0.0175 -1.0000 -1.0000 3842958 1583249966.70 151.5362 59.9991 32.0000 1.9785 1.9790 417.1980 417.3141 0.0175 -1.0000 -1.0000 3843036 1583249966.80 151.5362 59.9991 32.0000 1.9777 1.9782 417.2192 417.3351 0.0174 -1.0000 -1.0000 3843098 1583249966.90 151.5362 59.9991 32.0000 1.9773 1.9778 417.4689 417.5844 0.0174 -1.0000 -1.0000 3843161 1583249967.00 151.5362 59.9991 32.0000 1.9775 1.9779 417.4714 417.5889 0.0176 -1.0000 -1.0000 3843239 1583249967.10 151.5362 59.9991 32.0000 1.9776 1.9781 417.3894 417.5052 0.0174 -1.0000 -1.0000 3843301 1583249967.20 151.5309 59.9991 32.0000 1.9778 1.9782 417.3189 417.4348 0.0174 -1.0000 -1.0000 3843364 1583249967.30 151.5309 59.9991 32.0000 1.9777 1.9782 417.3523 417.4680 0.0175 -1.0000 -1.0000 3843442 1583249967.40 151.5309 59.9991 32.0000 1.9771 1.9776 417.3886 417.5056 0.0176 -1.0000 -1.0000 3843505 1583249967.50 151.5309 59.9991 32.0000 1.9767 1.9772 417.4711 417.5868 0.0173 -1.0000 -1.0000 3843567 1583249967.60 151.5309 59.9991 32.0000 1.9778 1.9782 417.3063 417.4227 0.0176 -1.0000 -1.0000 3843895 1583249967.70 151.5246 59.9991 32.0000 1.9781 1.9786 417.1557 417.2731 0.0176 -1.0000 -1.0000 3843958 1583249967.80 151.5005 59.9991 32.0000 1.9780 1.9785 417.2277 417.3437 0.0175 -1.0000 -1.0000 3844036 1583249967.90 151.5005 59.9991 32.0000 1.9780 1.9784 417.2950 417.4116 0.0175 -1.0000 -1.0000 3844098 1583249968.00 151.5005 59.9991 32.0000 1.9780 1.9785 417.3258 417.4414 0.0174 -1.0000 -1.0000 3844177 1583249968.10 151.5005 59.9991 32.0000 1.9780 1.9784 417.4584 417.5742 0.0174 -1.0000 -1.0000 3844458 1583249968.20 151.5005 59.9991 32.0000 1.9785 1.9790 417.4589 417.5755 0.0176 -1.0000 -1.0000 3844520 1583249968.30 151.5005 59.9991 32.0000 1.9786 1.9790 417.3027 417.4196 0.0176 -1.0000 -1.0000 3844567 1583249968.40 151.4338 59.9991 32.0000 1.9786 1.9790 417.2535 417.3696 0.0175 -1.0000 -1.0000 3844645 1583249968.50 151.4338 59.9991 32.0000 1.9775 1.9779 417.3184 417.4350 0.0175 -1.0000 -1.0000 3844708 1583249968.60 151.4338 59.9991 32.0000 1.9783 1.9787 417.4276 417.5442 0.0175 -1.0000 -1.0000 3844895 1583249968.70 151.4338 59.9991 32.0000 1.9777 1.9782 417.4518 417.5681 0.0175 -1.0000 -1.0000 3844974 1583249968.80 151.4338 59.9991 32.0000 1.9782 1.9787 417.3495 417.4662 0.0175 -1.0000 -1.0000 3845036 1583249968.90 151.4775 59.9991 32.0000 1.9785 1.9790 417.2729 417.3892 0.0174 -1.0000 -1.0000 3845098 1583249969.00 151.4806 59.9991 32.0000 1.9786 1.9791 417.2313 417.3488 0.0176 -1.0000 -1.0000 3845161 1583249969.10 151.4806 59.9991 32.0000 1.9789 1.9794 417.3041 417.4203 0.0175 -1.0000 -1.0000 3845239 1583249969.20 151.4806 59.9991 32.0000 1.9785 1.9789 417.4157 417.5319 0.0174 -1.0000 -1.0000 3845630 1583249969.30 151.4806 59.9991 32.0000 1.9778 1.9783 417.4832 417.6003 0.0176 -1.0000 -1.0000 3845692 1583249969.40 151.4892 59.9991 32.0000 1.9781 1.9785 417.4408 417.5567 0.0174 -1.0000 -1.0000 3845755 1583249969.50 151.5403 59.9991 32.0000 1.9784 1.9788 417.3256 417.4423 0.0176 -1.0000 -1.0000 3845833 1583249969.60 151.5403 59.9991 32.0000 1.9786 1.9791 417.3900 417.5065 0.0174 -1.0000 -1.0000 3845880 1583249969.70 151.5403 59.9991 32.0000 1.9781 1.9786 417.3419 417.4585 0.0176 -1.0000 -1.0000 3846130 1583249969.80 151.5403 59.9991 32.0000 1.9780 1.9784 417.4319 417.5488 0.0176 -1.0000 -1.0000 3846192 1583249969.90 151.5403 59.9991 32.0000 1.9780 1.9784 417.4761 417.5923 0.0174 -1.0000 -1.0000 3846255 1583249970.00 151.5620 60.0003 32.0000 1.9780 1.9785 417.2692 417.3849 0.0174 -1.0000 -1.0000 3846317 1583249970.10 151.5620 60.0003 32.0000 1.9788 1.9792 417.2186 417.3352 0.0176 -1.0000 -1.0000 3846411 1583249970.20 151.5620 60.0003 32.0000 1.9788 1.9793 417.1720 417.2891 0.0176 -1.0000 -1.0000 3846473 1583249970.30 151.5620 60.0003 32.0000 1.9781 1.9785 417.2668 417.3829 0.0175 -1.0000 -1.0000 3846536 1583249970.40 151.5620 60.0003 32.0000 1.9775 1.9780 417.4249 417.5417 0.0176 -1.0000 -1.0000 3846598 1583249970.50 151.5620 60.0003 32.0000 1.9777 1.9782 417.4110 417.5278 0.0176 -1.0000 -1.0000 3846661 1583249970.60 151.5620 60.0003 32.0000 1.9774 1.9779 417.2637 417.3806 0.0176 -1.0000 -1.0000 3846724 1583249970.70 151.5384 60.0003 32.0000 1.9784 1.9788 417.3042 417.4209 0.0176 -1.0000 -1.0000 3846801 1583249970.80 151.5260 60.0003 32.0000 1.9782 1.9786 417.3380 417.4550 0.0176 -1.0000 -1.0000 3846864 1583249970.90 151.5260 60.0003 32.0000 1.9779 1.9783 417.4164 417.5330 0.0175 -1.0000 -1.0000 3846926 1583249971.00 151.5260 60.0003 32.0000 1.9772 1.9777 417.4746 417.5910 0.0175 -1.0000 -1.0000 3847005 1583249971.10 151.5260 60.0003 32.0000 1.9772 1.9777 417.3867 417.5023 0.0174 -1.0000 -1.0000 3847067 1583249971.20 151.5260 60.0003 32.0000 1.9777 1.9782 417.2553 417.3717 0.0176 -1.0000 -1.0000 3847130 1583249971.30 151.4748 60.0003 32.0000 1.9779 1.9783 417.2418 417.3590 0.0177 -1.0000 -1.0000 3847192 1583249971.40 151.4748 60.0003 32.0000 1.9780 1.9784 417.3161 417.4325 0.0176 -1.0000 -1.0000 3847255 1583249971.50 151.4748 60.0003 32.0000 1.9784 1.9788 417.4107 417.5275 0.0175 -1.0000 -1.0000 3847333 1583249971.60 151.4748 60.0003 32.0000 1.9773 1.9778 417.4687 417.5854 0.0176 -1.0000 -1.0000 3847395 1583249971.70 151.4748 60.0003 32.0000 1.9777 1.9782 417.3011 417.4178 0.0175 -1.0000 -1.0000 3847973 1583249971.80 151.4767 60.0003 32.0000 1.9784 1.9788 417.3027 417.4197 0.0176 -1.0000 -1.0000 3848051 1583249971.90 151.4769 60.0003 32.0000 1.9782 1.9786 417.2692 417.3862 0.0176 -1.0000 -1.0000 3848114 1583249972.00 151.4769 60.0003 32.0000 1.9775 1.9780 417.3792 417.4962 0.0176 -1.0000 -1.0000 3848177 1583249972.10 151.4769 60.0003 32.0000 1.9779 1.9784 417.5207 417.6367 0.0175 -1.0000 -1.0000 3848239 1583249972.20 151.4769 60.0003 32.0000 1.9785 1.9790 417.4376 417.5545 0.0177 -1.0000 -1.0000 3848301 1583249972.30 151.4769 60.0003 32.0000 1.9783 1.9788 417.3662 417.4840 0.0177 -1.0000 -1.0000 3848364 1583249972.40 151.4769 60.0003 32.0000 1.9783 1.9788 417.2659 417.3829 0.0176 -1.0000 -1.0000 3848442 1583249972.50 151.4769 60.0003 32.0000 1.9777 1.9782 417.2431 417.3606 0.0177 -1.0000 -1.0000 3848505 1583249972.60 151.4769 60.0003 32.0000 1.9772 1.9777 417.3952 417.5127 0.0176 -1.0000 -1.0000 3848567 1583249972.70 151.4769 60.0003 32.0000 1.9784 1.9788 417.4598 417.5767 0.0176 -1.0000 -1.0000 3848895 1583249972.80 151.4769 60.0003 32.0000 1.9777 1.9781 417.3062 417.4224 0.0175 -1.0000 -1.0000 3848958 1583249972.90 151.4769 60.0003 32.0000 1.9776 1.9781 417.2600 417.3768 0.0175 -1.0000 -1.0000 3849020 1583249973.00 151.5475 60.0003 32.0000 1.9781 1.9785 417.2352 417.3517 0.0175 -1.0000 -1.0000 3849098 1583249973.10 151.5475 60.0003 32.0000 1.9773 1.9778 417.3997 417.5167 0.0176 -1.0000 -1.0000 3849161 1583249973.20 151.5475 60.0003 32.0000 1.9772 1.9777 417.3921 417.5099 0.0177 -1.0000 -1.0000 3849411 1583249973.30 151.5475 60.0003 32.0000 1.9774 1.9779 417.2844 417.4020 0.0177 -1.0000 -1.0000 3849458 1583249973.40 151.5475 60.0003 32.0000 1.9776 1.9781 417.2046 417.3216 0.0175 -1.0000 -1.0000 3849520 1583249973.50 151.5220 60.0003 32.0000 1.9776 1.9780 417.2982 417.4145 0.0175 -1.0000 -1.0000 3849598 1583249973.60 151.5220 60.0003 32.0000 1.9772 1.9777 417.3663 417.4821 0.0175 -1.0000 -1.0000 3849677 1583249973.70 151.5220 60.0003 32.0000 1.9771 1.9776 417.3736 417.4904 0.0176 -1.0000 -1.0000 3849895 1583249973.80 151.5220 60.0003 32.0000 1.9765 1.9769 417.4781 417.5962 0.0178 -1.0000 -1.0000 3849973 1583249973.90 151.5220 60.0003 32.0000 1.9766 1.9771 417.3902 417.5078 0.0177 -1.0000 -1.0000 3850036 1583249974.00 151.4873 60.0003 32.0000 1.9781 1.9786 417.3128 417.4300 0.0176 -1.0000 -1.0000 3850098 1583249974.10 151.4409 60.0003 32.0000 1.9780 1.9785 417.3485 417.4657 0.0176 -1.0000 -1.0000 3850161 1583249974.20 151.4409 60.0003 32.0000 1.9780 1.9785 417.2797 417.3969 0.0176 -1.0000 -1.0000 3850395 1583249974.30 151.4409 60.0003 32.0000 1.9772 1.9776 417.3860 417.5028 0.0176 -1.0000 -1.0000 3850458 1583249974.40 151.4409 60.0003 32.0000 1.9776 1.9781 417.4374 417.5553 0.0178 -1.0000 -1.0000 3850520 1583249974.50 151.4409 60.0003 32.0000 1.9772 1.9776 417.3863 417.5037 0.0176 -1.0000 -1.0000 3850598 1583249974.60 151.4556 60.0003 32.0000 1.9776 1.9781 417.2945 417.4114 0.0176 -1.0000 -1.0000 3850661 1583249974.70 151.4556 60.0003 32.0000 1.9780 1.9785 417.2165 417.3334 0.0176 -1.0000 -1.0000 3850895 1583249974.80 151.4556 60.0003 32.0000 1.9780 1.9785 417.2791 417.3963 0.0176 -1.0000 -1.0000 3850958 1583249974.90 151.4556 60.0003 32.0000 1.9781 1.9786 417.4033 417.5194 0.0175 -1.0000 -1.0000 3851020 1583249975.00 151.4556 60.0003 32.0000 1.9786 1.9790 417.4469 417.5640 0.0176 -1.0000 -1.0000 3851098 1583249975.10 151.4803 60.0002 32.0000 1.9776 1.9781 417.3585 417.4766 0.0178 -1.0000 -1.0000 3851161 1583249975.20 151.4810 60.0002 32.0000 1.9776 1.9781 417.2656 417.3825 0.0176 -1.0000 -1.0000 3851239 1583249975.30 151.4810 60.0002 32.0000 1.9775 1.9779 417.1782 417.2953 0.0175 -1.0000 -1.0000 3851411 1583249975.40 151.4810 60.0002 32.0000 1.9770 1.9775 417.3744 417.4910 0.0176 -1.0000 -1.0000 3851474 1583249975.50 151.4810 60.0002 32.0000 1.9774 1.9778 417.4622 417.5798 0.0177 -1.0000 -1.0000 3851536 1583249975.60 151.5070 60.0002 32.0000 1.9781 1.9786 417.4313 417.5491 0.0177 -1.0000 -1.0000 3851598 1583249975.70 151.5740 60.0002 32.0000 1.9771 1.9775 417.3156 417.4325 0.0176 -1.0000 -1.0000 3851661 1583249975.80 151.5740 60.0002 32.0000 1.9778 1.9783 417.1870 417.3045 0.0177 -1.0000 -1.0000 3852145 1583249975.90 151.5740 60.0002 32.0000 1.9783 1.9788 417.2166 417.3338 0.0176 -1.0000 -1.0000 3852208 1583249976.00 151.5740 60.0002 32.0000 1.9778 1.9782 417.3287 417.4460 0.0177 -1.0000 -1.0000 3852270 1583249976.10 151.5740 60.0002 32.0000 1.9769 1.9773 417.3890 417.5064 0.0176 -1.0000 -1.0000 3852348 1583249976.20 151.5740 60.0002 32.0000 1.9774 1.9779 417.4376 417.5554 0.0177 -1.0000 -1.0000 3852411 1583249976.30 151.5740 60.0002 32.0000 1.9776 1.9781 417.3484 417.4655 0.0177 -1.0000 -1.0000 3852645 1583249976.40 151.5740 60.0002 32.0000 1.9776 1.9780 417.1826 417.3000 0.0176 -1.0000 -1.0000 3852723 1583249976.50 151.5740 60.0002 32.0000 1.9784 1.9789 417.1745 417.2904 0.0175 -1.0000 -1.0000 3852786 1583249976.60 151.5740 60.0002 32.0000 1.9781 1.9786 417.5333 417.6503 0.0176 -1.0000 -1.0000 3852848 1583249976.70 151.5684 60.0002 32.0000 1.9776 1.9781 417.3485 417.4653 0.0176 -1.0000 -1.0000 3852911 1583249976.80 151.5662 60.0002 32.0000 1.9770 1.9775 417.3089 417.4258 0.0176 -1.0000 -1.0000 3853145 1583249976.90 151.5662 60.0002 32.0000 1.9775 1.9780 417.2529 417.3693 0.0175 -1.0000 -1.0000 3853208 1583249977.00 151.5662 60.0002 32.0000 1.9777 1.9782 417.3866 417.5035 0.0176 -1.0000 -1.0000 3853286 1583249977.10 151.5662 60.0002 32.0000 1.9776 1.9781 417.3352 417.4521 0.0175 -1.0000 -1.0000 3853348 1583249977.20 151.5431 60.0002 32.0000 1.9772 1.9777 417.3721 417.4894 0.0177 -1.0000 -1.0000 3853426 1583249977.30 151.4047 60.0002 32.0000 1.9774 1.9779 417.3800 417.4985 0.0178 -1.0000 -1.0000 3853645 1583249977.40 151.4047 60.0002 32.0000 1.9773 1.9778 417.2906 417.4078 0.0176 -1.0000 -1.0000 3853708 1583249977.50 151.4047 60.0002 32.0000 1.9781 1.9785 417.1526 417.2690 0.0175 -1.0000 -1.0000 3853786 1583249977.60 151.4047 60.0002 32.0000 1.9775 1.9780 417.1672 417.2834 0.0175 -1.0000 -1.0000 3853848 1583249977.70 151.4047 60.0002 32.0000 1.9772 1.9777 417.2677 417.3854 0.0177 -1.0000 -1.0000 3853911 1583249977.80 151.4834 60.0002 32.0000 1.9775 1.9780 417.3652 417.4831 0.0177 -1.0000 -1.0000 3854177 1583249977.90 151.4834 60.0002 32.0000 1.9778 1.9783 417.2913 417.4082 0.0176 -1.0000 -1.0000 3854270 1583249978.00 151.4834 60.0002 32.0000 1.9775 1.9780 417.2454 417.3625 0.0177 -1.0000 -1.0000 3854333 1583249978.10 151.4834 60.0002 32.0000 1.9782 1.9787 417.2224 417.3402 0.0177 -1.0000 -1.0000 3854395 1583249978.20 151.4834 60.0002 32.0000 1.9785 1.9789 417.2765 417.3941 0.0177 -1.0000 -1.0000 3854473 1583249978.30 151.4938 60.0002 32.0000 1.9781 1.9786 417.3553 417.4731 0.0177 -1.0000 -1.0000 3854536 1583249978.40 151.5214 60.0002 32.0000 1.9779 1.9784 417.4537 417.5713 0.0177 -1.0000 -1.0000 3854630 1583249978.50 151.5214 60.0002 32.0000 1.9785 1.9789 417.3825 417.5005 0.0177 -1.0000 -1.0000 3854692 1583249978.60 151.5214 60.0002 32.0000 1.9785 1.9789 417.1559 417.2741 0.0177 -1.0000 -1.0000 3854755 1583249978.70 151.5214 60.0002 32.0000 1.9779 1.9783 417.2269 417.3431 0.0175 -1.0000 -1.0000 3854833 1583249978.80 151.5214 60.0002 32.0000 1.9777 1.9782 417.1316 417.2485 0.0176 -1.0000 -1.0000 3854895 1583249978.90 151.5036 60.0002 32.0000 1.9769 1.9774 417.3183 417.4356 0.0177 -1.0000 -1.0000 3855130 1583249979.00 151.5036 60.0002 32.0000 1.9765 1.9770 417.4300 417.5475 0.0176 -1.0000 -1.0000 3855208 1583249979.10 151.5036 60.0002 32.0000 1.9776 1.9780 417.3620 417.4790 0.0177 -1.0000 -1.0000 3855270 1583249979.20 151.5036 60.0002 32.0000 1.9778 1.9783 417.2407 417.3577 0.0175 -1.0000 -1.0000 3855333 1583249979.30 151.5036 60.0002 32.0000 1.9773 1.9778 417.1713 417.2869 0.0175 -1.0000 -1.0000 3855395 1583249979.40 151.5035 60.0002 32.0000 1.9780 1.9784 417.1938 417.3109 0.0176 -1.0000 -1.0000 3855630 1583249979.50 151.5035 60.0002 32.0000 1.9774 1.9779 417.2091 417.3272 0.0178 -1.0000 -1.0000 3855708 1583249979.60 151.5035 60.0002 32.0000 1.9769 1.9774 417.3167 417.4342 0.0177 -1.0000 -1.0000 3855770 1583249979.70 151.5035 60.0002 32.0000 1.9769 1.9774 417.3726 417.4906 0.0177 -1.0000 -1.0000 3855833 1583249979.80 151.5035 60.0002 32.0000 1.9774 1.9778 417.3601 417.4776 0.0177 -1.0000 -1.0000 3855911 1583249979.90 151.5035 60.0002 32.0000 1.9775 1.9780 417.2889 417.4069 0.0177 -1.0000 -1.0000 3856380 1583249980.00 151.5035 60.0002 32.0000 1.9781 1.9786 417.2079 417.3257 0.0177 -1.0000 -1.0000 3856442 1583249980.10 151.5035 60.0002 32.0000 1.9771 1.9776 417.3639 417.4814 0.0177 -1.0000 -1.0000 3856520 1583249980.20 151.5035 60.0002 32.0000 1.9774 1.9779 417.4299 417.5475 0.0177 -1.0000 -1.0000 3856583 1583249980.30 151.5035 60.0002 32.0000 1.9769 1.9774 417.3187 417.4357 0.0176 -1.0000 -1.0000 3856661 1583249980.40 151.5035 60.0002 32.0000 1.9774 1.9779 417.3505 417.4685 0.0178 -1.0000 -1.0000 3856723 1583249980.50 151.4904 59.9998 32.0000 1.9773 1.9778 417.2425 417.3604 0.0177 -1.0000 -1.0000 3856786 1583249980.60 151.4904 59.9998 32.0000 1.9781 1.9785 417.2774 417.3951 0.0178 -1.0000 -1.0000 3856848 1583249980.70 151.4904 59.9998 32.0000 1.9783 1.9787 417.2025 417.3207 0.0177 -1.0000 -1.0000 3856958 1583249980.80 151.4904 59.9998 32.0000 1.9772 1.9776 417.3402 417.4582 0.0178 -1.0000 -1.0000 3857020 1583249980.90 151.4904 59.9998 32.0000 1.9778 1.9783 417.4320 417.5505 0.0178 -1.0000 -1.0000 3857083 1583249981.00 151.4315 59.9998 32.0000 1.9765 1.9769 417.4373 417.5554 0.0176 -1.0000 -1.0000 3857145 1583249981.10 151.4246 59.9998 32.0000 1.9770 1.9774 417.4394 417.5551 0.0174 -1.0000 -1.0000 3857208 1583249981.20 151.4661 59.9998 32.0000 1.9773 1.9777 417.2925 417.4098 0.0177 -1.0000 -1.0000 3857286 1583249981.30 151.4661 59.9998 32.0000 1.9782 1.9787 417.1928 417.3106 0.0176 -1.0000 -1.0000 3857348 1583249981.40 151.4661 59.9998 32.0000 1.9778 1.9782 417.2859 417.4028 0.0176 -1.0000 -1.0000 3857411 1583249981.50 151.4661 59.9998 32.0000 1.9768 1.9773 417.3946 417.5132 0.0178 -1.0000 -1.0000 3857489 1583249981.60 151.5372 59.9998 32.0000 1.9764 1.9769 417.3764 417.4940 0.0177 -1.0000 -1.0000 3857551 1583249981.70 151.5372 59.9998 32.0000 1.9773 1.9778 417.2787 417.3967 0.0177 -1.0000 -1.0000 3857614 1583249981.80 151.5372 59.9998 32.0000 1.9775 1.9780 417.2541 417.3711 0.0176 -1.0000 -1.0000 3857677 1583249981.90 151.5372 59.9998 32.0000 1.9773 1.9778 417.1559 417.2732 0.0176 -1.0000 -1.0000 3857739 1583249982.00 151.5372 59.9998 32.0000 1.9772 1.9777 417.2406 417.3580 0.0177 -1.0000 -1.0000 3858176 1583249982.10 151.5372 59.9998 32.0000 1.9770 1.9775 417.4037 417.5211 0.0176 -1.0000 -1.0000 3858239 1583249982.20 151.5372 59.9998 32.0000 1.9768 1.9773 417.3806 417.4986 0.0177 -1.0000 -1.0000 3858301 1583249982.30 151.5372 59.9998 32.0000 1.9765 1.9770 417.3063 417.4234 0.0176 -1.0000 -1.0000 3858364 1583249982.40 151.5372 59.9998 32.0000 1.9774 1.9778 417.1543 417.2716 0.0176 -1.0000 -1.0000 3858442 1583249982.50 151.5372 59.9998 32.0000 1.9771 1.9776 417.2150 417.3324 0.0177 -1.0000 -1.0000 3858630 1583249982.60 151.5372 59.9998 32.0000 1.9765 1.9770 417.4463 417.5642 0.0177 -1.0000 -1.0000 3858708 1583249982.70 151.5372 59.9998 32.0000 1.9767 1.9772 417.4114 417.5294 0.0177 -1.0000 -1.0000 3858770 1583249982.80 151.4632 59.9998 32.0000 1.9777 1.9782 417.2974 417.4151 0.0178 -1.0000 -1.0000 3858833 1583249982.90 151.4632 59.9998 32.0000 1.9779 1.9784 417.1803 417.2970 0.0175 -1.0000 -1.0000 3858895 1583249983.00 151.4632 59.9998 32.0000 1.9777 1.9781 417.1712 417.2884 0.0177 -1.0000 -1.0000 3859145 1583249983.10 151.4632 59.9998 32.0000 1.9768 1.9772 417.2686 417.3866 0.0177 -1.0000 -1.0000 3859208 1583249983.20 151.4479 59.9998 32.0000 1.9776 1.9781 417.5295 417.6472 0.0177 -1.0000 -1.0000 3859270 1583249983.30 151.4260 59.9998 32.0000 1.9776 1.9780 417.4343 417.5512 0.0176 -1.0000 -1.0000 3859333 1583249983.40 151.4241 59.9998 32.0000 1.9779 1.9783 417.2211 417.3390 0.0177 -1.0000 -1.0000 3859411 1583249983.50 151.4241 59.9998 32.0000 1.9788 1.9792 417.2742 417.3918 0.0177 -1.0000 -1.0000 3859661 1583249983.60 151.4241 59.9998 32.0000 1.9774 1.9779 417.4982 417.6167 0.0178 -1.0000 -1.0000 3859723 1583249983.70 151.4241 59.9998 32.0000 1.9779 1.9784 417.3458 417.4639 0.0177 -1.0000 -1.0000 3859786 1583249983.80 151.4241 59.9998 32.0000 1.9783 1.9788 417.3553 417.4726 0.0176 -1.0000 -1.0000 3859864 1583249983.90 151.4568 59.9998 32.0000 1.9784 1.9789 417.2816 417.3988 0.0176 -1.0000 -1.0000 3859911 1583249984.00 151.4568 59.9998 32.0000 1.9786 1.9791 417.2740 417.3907 0.0176 -1.0000 -1.0000 3900145 1583249984.10 151.4568 59.9998 32.0000 1.9775 1.9779 417.2950 417.4124 0.0176 -1.0000 -1.0000 3900223 1583249984.20 151.4568 59.9998 32.0000 1.9775 1.9780 417.4037 417.5208 0.0177 -1.0000 -1.0000 3900286 1583249984.30 151.4568 59.9998 32.0000 1.9771 1.9776 417.4475 417.5651 0.0177 -1.0000 -1.0000 3900348 1583249984.40 151.5403 59.9998 32.0000 1.9784 1.9789 417.3871 417.5043 0.0177 -1.0000 -1.0000 3900411 1583249984.50 151.5403 59.9998 32.0000 1.9780 1.9785 417.3025 417.4204 0.0177 -1.0000 -1.0000 3900645 1583249984.60 151.5403 59.9998 32.0000 1.9784 1.9789 417.2239 417.3410 0.0176 -1.0000 -1.0000 3900708 1583249984.70 151.5403 59.9998 32.0000 1.9777 1.9782 417.4003 417.5179 0.0177 -1.0000 -1.0000 3900770 1583249984.80 151.5403 59.9998 32.0000 1.9771 1.9776 417.4392 417.5562 0.0177 -1.0000 -1.0000 3900833 1583249984.90 151.5416 59.9998 32.0000 1.9781 1.9786 417.3454 417.4632 0.0177 -1.0000 -1.0000 3900895 1583249985.00 151.5679 59.9993 32.0000 1.9778 1.9782 417.2636 417.3811 0.0176 -1.0000 -1.0000 3900973 1583249985.10 151.5679 59.9993 32.0000 1.9780 1.9784 417.1870 417.3050 0.0178 -1.0000 -1.0000 3901817 1583249985.20 151.5679 59.9993 32.0000 1.9781 1.9785 417.2473 417.3653 0.0177 -1.0000 -1.0000 3901895 1583249985.30 151.5679 59.9993 32.0000 1.9769 1.9774 417.4244 417.5411 0.0175 -1.0000 -1.0000 3901958 1583249985.40 151.5679 59.9993 32.0000 1.9765 1.9770 417.3817 417.4987 0.0176 -1.0000 -1.0000 3902020 1583249985.50 151.5679 59.9993 32.0000 1.9775 1.9779 417.4815 417.5988 0.0176 -1.0000 -1.0000 3902098 1583249985.60 151.5679 59.9993 32.0000 1.9782 1.9787 417.3897 417.5070 0.0177 -1.0000 -1.0000 3902161 1583249985.70 151.5679 59.9993 32.0000 1.9782 1.9787 417.2955 417.4128 0.0177 -1.0000 -1.0000 3902223 1583249985.80 151.5679 59.9993 32.0000 1.9790 1.9794 417.2385 417.3565 0.0177 -1.0000 -1.0000 3902286 1583249985.90 151.5679 59.9993 32.0000 1.9779 1.9783 417.3265 417.4446 0.0178 -1.0000 -1.0000 3902348 1583249986.00 151.5667 59.9993 32.0000 1.9771 1.9776 417.4567 417.5741 0.0176 -1.0000 -1.0000 3902411 1583249986.10 151.5514 59.9993 32.0000 1.9772 1.9777 417.4002 417.5169 0.0176 -1.0000 -1.0000 3902489 1583249986.20 151.5514 59.9993 32.0000 1.9776 1.9781 417.3090 417.4263 0.0176 -1.0000 -1.0000 3902551 1583249986.30 151.5514 59.9993 32.0000 1.9778 1.9783 417.1626 417.2802 0.0177 -1.0000 -1.0000 3902614 1583249986.40 151.5514 59.9993 32.0000 1.9783 1.9788 417.0863 417.2042 0.0177 -1.0000 -1.0000 3902692 1583249986.50 151.5514 59.9993 32.0000 1.9774 1.9778 417.2670 417.3842 0.0176 -1.0000 -1.0000 3902755 1583249986.60 151.4757 59.9993 32.0000 1.9777 1.9782 417.3712 417.4890 0.0177 -1.0000 -1.0000 3902817 1583249986.70 151.4757 59.9993 32.0000 1.9778 1.9782 417.3222 417.4399 0.0176 -1.0000 -1.0000 3902895 1583249986.80 151.4757 59.9993 32.0000 1.9780 1.9784 417.3052 417.4221 0.0177 -1.0000 -1.0000 3902958 1583249986.90 151.4757 59.9993 32.0000 1.9778 1.9783 417.2691 417.3860 0.0175 -1.0000 -1.0000 3903020 1583249987.00 151.4757 59.9993 32.0000 1.9781 1.9786 417.4284 417.5457 0.0177 -1.0000 -1.0000 3903083 1583249987.10 151.4719 59.9993 32.0000 1.9776 1.9781 417.5275 417.6439 0.0175 -1.0000 -1.0000 3903145 1583249987.20 151.4704 59.9993 32.0000 1.9783 1.9787 417.4297 417.5474 0.0177 -1.0000 -1.0000 3903223 1583249987.30 151.4704 59.9993 32.0000 1.9772 1.9777 417.3456 417.4632 0.0178 -1.0000 -1.0000 3903286 1583249987.40 151.4704 59.9993 32.0000 1.9780 1.9785 417.2955 417.4126 0.0176 -1.0000 -1.0000 3903348 1583249987.50 151.4704 59.9993 32.0000 1.9783 1.9788 417.2894 417.4064 0.0176 -1.0000 -1.0000 3903426 1583249987.60 151.4704 59.9993 32.0000 1.9778 1.9783 417.4149 417.5322 0.0176 -1.0000 -1.0000 3903645 1583249987.70 151.4877 59.9993 32.0000 1.9767 1.9772 417.3303 417.4473 0.0176 -1.0000 -1.0000 3903708 1583249987.80 151.4877 59.9993 32.0000 1.9764 1.9769 417.4597 417.5774 0.0177 -1.0000 -1.0000 3903786 1583249987.90 151.4877 59.9993 32.0000 1.9771 1.9776 417.3366 417.4539 0.0177 -1.0000 -1.0000 3903848 1583249988.00 151.4877 59.9993 32.0000 1.9781 1.9786 417.2878 417.4046 0.0175 -1.0000 -1.0000 3903911 1583249988.10 151.4877 59.9993 32.0000 1.9784 1.9788 417.2265 417.3427 0.0175 -1.0000 -1.0000 3904176 1583249988.20 151.4877 59.9993 32.0000 1.9770 1.9774 417.4541 417.5712 0.0176 -1.0000 -1.0000 3904239 1583249988.30 151.4877 59.9993 32.0000 1.9775 1.9780 417.4848 417.6022 0.0177 -1.0000 -1.0000 3904301 1583249988.40 151.4877 59.9993 32.0000 1.9776 1.9781 417.3854 417.5039 0.0178 -1.0000 -1.0000 3904380 1583249988.50 151.4877 59.9993 32.0000 1.9784 1.9789 417.2831 417.4000 0.0176 -1.0000 -1.0000 3904442 1583249988.60 151.4877 59.9993 32.0000 1.9774 1.9778 417.2087 417.3258 0.0176 -1.0000 -1.0000 3904677 1583249988.70 151.5181 59.9993 32.0000 1.9770 1.9775 417.2874 417.4039 0.0175 -1.0000 -1.0000 3904739 1583249988.80 151.5397 59.9993 32.0000 1.9765 1.9770 417.3917 417.5084 0.0175 -1.0000 -1.0000 3904801 1583249988.90 151.5397 59.9993 32.0000 1.9766 1.9770 417.3962 417.5130 0.0176 -1.0000 -1.0000 3904864 1583249989.00 151.5397 59.9993 32.0000 1.9774 1.9779 417.3204 417.4378 0.0177 -1.0000 -1.0000 3904942 1583249989.10 151.5406 59.9993 32.0000 1.9778 1.9783 417.3893 417.5067 0.0177 -1.0000 -1.0000 3905005 1583249989.20 151.4655 59.9993 32.0000 1.9784 1.9789 417.3454 417.4628 0.0176 -1.0000 -1.0000 3905145 1583249989.30 151.4655 59.9993 32.0000 1.9778 1.9783 417.3837 417.5008 0.0176 -1.0000 -1.0000 3905208 1583249989.40 151.4701 59.9993 32.0000 1.9769 1.9774 417.4771 417.5945 0.0176 -1.0000 -1.0000 3905270 1583249989.50 151.4701 59.9993 32.0000 1.9767 1.9771 417.3890 417.5061 0.0177 -1.0000 -1.0000 3905348 1583249989.60 151.4701 59.9993 32.0000 1.9774 1.9779 417.3499 417.4677 0.0177 -1.0000 -1.0000 3905411 1583249989.70 151.4701 59.9993 32.0000 1.9779 1.9784 417.2550 417.3720 0.0177 -1.0000 -1.0000 3905692 1583249989.80 151.4701 59.9993 32.0000 1.9775 1.9780 417.2018 417.3183 0.0175 -1.0000 -1.0000 3905755 1583249989.90 151.5206 59.9994 32.0000 1.9770 1.9775 417.3092 417.4258 0.0175 -1.0000 -1.0000 3905817 1583249990.00 151.5252 59.9994 32.0000 1.9777 1.9781 417.3869 417.5044 0.0177 -1.0000 -1.0000 3905880 1583249990.10 151.5252 59.9994 32.0000 1.9779 1.9784 417.4580 417.5759 0.0177 -1.0000 -1.0000 3905958 1583249990.20 151.5252 59.9994 32.0000 1.9780 1.9785 417.3471 417.4652 0.0177 -1.0000 -1.0000 3906130 1583249990.30 151.5252 59.9994 32.0000 1.9774 1.9778 417.3342 417.4517 0.0177 -1.0000 -1.0000 3906192 1583249990.40 151.5377 59.9994 32.0000 1.9787 1.9792 417.3654 417.4820 0.0175 -1.0000 -1.0000 3906270 1583249990.50 151.5804 59.9994 32.0000 1.9785 1.9790 417.2980 417.4136 0.0175 -1.0000 -1.0000 3906333 1583249990.60 151.5804 59.9994 32.0000 1.9778 1.9783 417.3626 417.4791 0.0175 -1.0000 -1.0000 3906395 1583249990.70 151.5804 59.9994 32.0000 1.9779 1.9783 417.4057 417.5218 0.0175 -1.0000 -1.0000 3906645 1583249990.80 151.5804 59.9994 32.0000 1.9778 1.9782 417.5099 417.6276 0.0177 -1.0000 -1.0000 3906708 1583249990.90 151.5804 59.9994 32.0000 1.9775 1.9780 417.3530 417.4703 0.0177 -1.0000 -1.0000 3906770 1583249991.00 151.5575 59.9994 32.0000 1.9787 1.9792 417.2784 417.3953 0.0175 -1.0000 -1.0000 3906833 1583249991.10 151.5575 59.9994 32.0000 1.9783 1.9788 417.1587 417.2756 0.0176 -1.0000 -1.0000 3906895 1583249991.20 151.5575 59.9994 32.0000 1.9775 1.9780 417.2881 417.4042 0.0174 -1.0000 -1.0000 3907145 1583249991.30 151.5575 59.9994 32.0000 1.9774 1.9778 417.3958 417.5120 0.0175 -1.0000 -1.0000 3907208 1583249991.40 151.5575 59.9994 32.0000 1.9763 1.9767 417.5067 417.6236 0.0176 -1.0000 -1.0000 3907270 1583249991.50 151.4956 59.9994 32.0000 1.9782 1.9786 417.3846 417.5008 0.0174 -1.0000 -1.0000 3907333 1583249991.60 151.4859 59.9994 32.0000 1.9776 1.9780 417.2562 417.3723 0.0175 -1.0000 -1.0000 3907395 1583249991.70 151.4859 59.9994 32.0000 1.9778 1.9783 417.2093 417.3254 0.0175 -1.0000 -1.0000 3907895 1583249991.80 151.4859 59.9994 32.0000 1.9774 1.9778 417.2984 417.4155 0.0176 -1.0000 -1.0000 3907973 1583249991.90 151.4859 59.9994 32.0000 1.9774 1.9779 417.3809 417.4982 0.0177 -1.0000 -1.0000 3908036 1583249992.00 151.4859 59.9994 32.0000 1.9776 1.9781 417.3775 417.4948 0.0176 -1.0000 -1.0000 3908098 1583249992.10 151.4859 59.9994 32.0000 1.9785 1.9789 417.3220 417.4388 0.0175 -1.0000 -1.0000 3908177 1583249992.20 151.4859 59.9994 32.0000 1.9790 1.9794 417.2367 417.3532 0.0175 -1.0000 -1.0000 3908395 1583249992.30 151.4859 59.9994 32.0000 1.9780 1.9785 417.2449 417.3614 0.0175 -1.0000 -1.0000 3908458 1583249992.40 151.4859 59.9994 32.0000 1.9778 1.9783 417.2670 417.3839 0.0176 -1.0000 -1.0000 3908536 1583249992.50 151.4574 59.9994 32.0000 1.9774 1.9779 417.3920 417.5083 0.0175 -1.0000 -1.0000 3908598 1583249992.60 151.4574 59.9994 32.0000 1.9772 1.9776 417.3566 417.4730 0.0176 -1.0000 -1.0000 3908661 1583249992.70 151.4574 59.9994 32.0000 1.9777 1.9782 417.4038 417.5207 0.0175 -1.0000 -1.0000 3909161 1583249992.80 151.4574 59.9994 32.0000 1.9780 1.9785 417.1994 417.3144 0.0174 -1.0000 -1.0000 3909223 1583249992.90 151.4574 59.9994 32.0000 1.9786 1.9791 417.2047 417.3218 0.0176 -1.0000 -1.0000 3909286 1583249993.00 151.4491 59.9994 32.0000 1.9777 1.9782 417.3951 417.5120 0.0175 -1.0000 -1.0000 3909348 1583249993.10 151.4865 59.9994 32.0000 1.9777 1.9782 417.4464 417.5629 0.0175 -1.0000 -1.0000 3909411 1583249993.20 151.5314 59.9994 32.0000 1.9781 1.9786 417.3475 417.4636 0.0175 -1.0000 -1.0000 3909489 1583249993.30 151.5337 59.9994 32.0000 1.9778 1.9782 417.2680 417.3841 0.0174 -1.0000 -1.0000 3909551 1583249993.40 151.5388 59.9994 32.0000 1.9774 1.9779 417.1917 417.3082 0.0176 -1.0000 -1.0000 3909614 1583249993.50 151.5388 59.9994 32.0000 1.9775 1.9779 417.2172 417.3335 0.0175 -1.0000 -1.0000 3909692 1583249993.60 151.5388 59.9994 32.0000 1.9773 1.9777 417.3382 417.4541 0.0175 -1.0000 -1.0000 3909739 1583249993.70 151.5490 59.9994 32.0000 1.9772 1.9777 417.3890 417.5056 0.0175 -1.0000 -1.0000 3909817 1583249993.80 151.5490 59.9994 32.0000 1.9773 1.9778 417.4512 417.5672 0.0175 -1.0000 -1.0000 3909895 1583249993.90 151.5490 59.9994 32.0000 1.9769 1.9773 417.2661 417.3825 0.0175 -1.0000 -1.0000 3909958 1583249994.00 151.5490 59.9994 32.0000 1.9777 1.9782 417.1749 417.2913 0.0176 -1.0000 -1.0000 3910020 1583249994.10 151.5490 59.9994 32.0000 1.9770 1.9774 417.2345 417.3515 0.0176 -1.0000 -1.0000 3910098 1583249994.20 151.4870 59.9994 32.0000 1.9763 1.9768 417.3844 417.5024 0.0176 -1.0000 -1.0000 3910161 1583249994.30 151.4676 59.9994 32.0000 1.9774 1.9778 417.4122 417.5282 0.0175 -1.0000 -1.0000 3910395 1583249994.40 151.4676 59.9994 32.0000 1.9769 1.9774 417.4705 417.5866 0.0174 -1.0000 -1.0000 3910473 1583249994.50 151.4676 59.9994 32.0000 1.9780 1.9784 417.1579 417.2733 0.0174 -1.0000 -1.0000 3910536 1583249994.60 151.4676 59.9994 32.0000 1.9780 1.9785 417.2135 417.3291 0.0174 -1.0000 -1.0000 3910598 1583249994.70 151.4676 59.9994 32.0000 1.9782 1.9787 417.3473 417.4633 0.0174 -1.0000 -1.0000 3910677 1583249994.80 151.4240 59.9993 32.0000 1.9772 1.9776 417.3338 417.4504 0.0175 -1.0000 -1.0000 3910911 1583249994.90 151.4240 59.9993 32.0000 1.9779 1.9784 417.4071 417.5237 0.0176 -1.0000 -1.0000 3910974 1583249995.00 151.4240 59.9993 32.0000 1.9771 1.9776 417.4132 417.5307 0.0176 -1.0000 -1.0000 3911036 1583249995.10 151.4240 59.9993 32.0000 1.9775 1.9780 417.2195 417.3360 0.0175 -1.0000 -1.0000 3911098 1583249995.20 151.4240 59.9993 32.0000 1.9779 1.9784 417.1619 417.2785 0.0176 -1.0000 -1.0000 3911177 1583249995.30 151.4240 59.9993 32.0000 1.9778 1.9783 417.1586 417.2755 0.0175 -1.0000 -1.0000 3911395 1583249995.40 151.4240 59.9993 32.0000 1.9778 1.9783 417.3193 417.4359 0.0175 -1.0000 -1.0000 3911458 1583249995.50 151.4240 59.9993 32.0000 1.9774 1.9778 417.4275 417.5432 0.0174 -1.0000 -1.0000 3911536 1583249995.60 151.4240 59.9993 32.0000 1.9770 1.9775 417.4417 417.5574 0.0174 -1.0000 -1.0000 3911598 1583249995.70 151.4240 59.9993 32.0000 1.9773 1.9777 417.3490 417.4647 0.0174 -1.0000 -1.0000 3911661 1583249995.80 151.4308 59.9993 32.0000 1.9775 1.9780 417.3042 417.4205 0.0175 -1.0000 -1.0000 3912255 1583249995.90 151.5023 59.9993 32.0000 1.9783 1.9787 417.1861 417.3018 0.0174 -1.0000 -1.0000 3912301 1583249996.00 151.5023 59.9993 32.0000 1.9783 1.9787 417.1942 417.3095 0.0173 -1.0000 -1.0000 3912380 1583249996.10 151.5073 59.9993 32.0000 1.9776 1.9781 417.3368 417.4526 0.0174 -1.0000 -1.0000 3912442 1583249996.20 151.4815 59.9993 32.0000 1.9763 1.9767 417.3874 417.5036 0.0174 -1.0000 -1.0000 3912505 1583249996.30 151.4815 59.9993 32.0000 1.9778 1.9783 417.2214 417.3369 0.0174 -1.0000 -1.0000 3912567 1583249996.40 151.4815 59.9993 32.0000 1.9777 1.9781 417.1953 417.3114 0.0175 -1.0000 -1.0000 3912661 1583249996.50 151.4815 59.9993 32.0000 1.9774 1.9779 417.2090 417.3256 0.0175 -1.0000 -1.0000 3912723 1583249996.60 151.4815 59.9993 32.0000 1.9777 1.9782 417.2711 417.3869 0.0175 -1.0000 -1.0000 3912786 1583249996.70 151.4815 59.9993 32.0000 1.9775 1.9780 417.3606 417.4774 0.0176 -1.0000 -1.0000 3912848 1583249996.80 151.5480 59.9993 32.0000 1.9768 1.9773 417.3852 417.5016 0.0175 -1.0000 -1.0000 3912911 1583249996.90 151.5480 59.9993 32.0000 1.9774 1.9778 417.3888 417.5044 0.0173 -1.0000 -1.0000 3912974 1583249997.00 151.5480 59.9993 32.0000 1.9780 1.9785 417.2332 417.3489 0.0175 -1.0000 -1.0000 3913051 1583249997.10 151.5480 59.9993 32.0000 1.9778 1.9782 417.2222 417.3384 0.0175 -1.0000 -1.0000 3913114 1583249997.20 151.5130 59.9993 32.0000 1.9774 1.9779 417.2605 417.3762 0.0174 -1.0000 -1.0000 3913192 1583249997.30 151.5157 59.9993 32.0000 1.9773 1.9778 417.3267 417.4427 0.0175 -1.0000 -1.0000 3913411 1583249997.40 151.5105 59.9993 32.0000 1.9775 1.9779 417.2811 417.3975 0.0175 -1.0000 -1.0000 3913474 1583249997.50 151.4685 59.9993 32.0000 1.9781 1.9786 417.1822 417.2978 0.0174 -1.0000 -1.0000 3913551 1583249997.60 151.4685 59.9993 32.0000 1.9781 1.9785 417.2044 417.3210 0.0175 -1.0000 -1.0000 3913630 1583249997.70 151.4685 59.9993 32.0000 1.9779 1.9783 417.2882 417.4038 0.0174 -1.0000 -1.0000 3913692 1583249997.80 151.4685 59.9993 32.0000 1.9768 1.9773 417.4370 417.5534 0.0175 -1.0000 -1.0000 3913755 1583249997.90 151.4685 59.9993 32.0000 1.9775 1.9780 417.2785 417.3948 0.0175 -1.0000 -1.0000 3913895 1583249998.00 151.4463 59.9993 32.0000 1.9779 1.9783 417.2908 417.4069 0.0175 -1.0000 -1.0000 3913958 1583249998.10 151.4426 59.9993 32.0000 1.9780 1.9785 417.2206 417.3369 0.0175 -1.0000 -1.0000 3914036 1583249998.20 151.4426 59.9993 32.0000 1.9780 1.9784 417.3792 417.4946 0.0174 -1.0000 -1.0000 3914098 1583249998.30 151.4426 59.9993 32.0000 1.9782 1.9786 417.4447 417.5614 0.0174 -1.0000 -1.0000 3914208 1583249998.40 151.4426 59.9993 32.0000 1.9773 1.9778 417.3958 417.5111 0.0173 -1.0000 -1.0000 3914395 1583249998.50 151.4466 59.9993 32.0000 1.9773 1.9777 417.4071 417.5250 0.0177 -1.0000 -1.0000 3914458 1583249998.60 151.4926 59.9993 32.0000 1.9778 1.9782 417.1422 417.2581 0.0174 -1.0000 -1.0000 3914520 1583249998.70 151.4926 59.9993 32.0000 1.9779 1.9783 417.3134 417.4286 0.0173 -1.0000 -1.0000 3914598 1583249998.80 151.4926 59.9993 32.0000 1.9778 1.9782 417.3380 417.4537 0.0175 -1.0000 -1.0000 3914677 1583249998.90 151.4926 59.9993 32.0000 1.9777 1.9782 417.4445 417.5614 0.0176 -1.0000 -1.0000 3914911 1583249999.00 151.4926 59.9993 32.0000 1.9775 1.9780 417.5076 417.6239 0.0175 -1.0000 -1.0000 3914974 1583249999.10 151.5387 59.9993 32.0000 1.9785 1.9790 417.4126 417.5283 0.0174 -1.0000 -1.0000 3915036 1583249999.20 151.5387 59.9993 32.0000 1.9784 1.9788 417.3487 417.4648 0.0174 -1.0000 -1.0000 3915114 1583249999.30 151.5387 59.9993 32.0000 1.9783 1.9787 417.2479 417.3635 0.0174 -1.0000 -1.0000 3915177 1583249999.40 151.5387 59.9993 32.0000 1.9779 1.9784 417.3635 417.4799 0.0175 -1.0000 -1.0000 3915411 1583249999.50 151.5387 59.9993 32.0000 1.9776 1.9781 417.5091 417.6265 0.0176 -1.0000 -1.0000 3915489 1583249999.60 151.5387 59.9993 32.0000 1.9768 1.9772 417.4588 417.5733 0.0173 -1.0000 -1.0000 3915551 1583249999.70 151.5387 59.9993 32.0000 1.9775 1.9780 417.3120 417.4278 0.0175 -1.0000 -1.0000 3915614 1583249999.80 151.5387 59.9993 32.0000 1.9777 1.9781 417.2467 417.3630 0.0175 -1.0000 -1.0000 3915692 1583249999.90 151.5387 59.9993 32.0000 1.9776 1.9780 417.3475 417.4636 0.0175 -1.0000 -1.0000 3915755 1583250000.00 151.5387 59.9993 32.0000 1.9771 1.9776 417.5007 417.6168 0.0174 -1.0000 -1.0000 3916192 1583250000.10 151.5387 59.9993 32.0000 1.9768 1.9772 417.3784 417.4944 0.0175 -1.0000 -1.0000 3916255 1583250000.20 151.5238 59.9990 32.0000 1.9772 1.9776 417.2759 417.3926 0.0175 -1.0000 -1.0000 3916317 1583250000.30 151.5238 59.9990 32.0000 1.9778 1.9783 417.2011 417.3160 0.0173 -1.0000 -1.0000 3916380 1583250000.40 151.5238 59.9990 32.0000 1.9777 1.9782 417.1563 417.2718 0.0174 -1.0000 -1.0000 3916458 1583250000.50 151.5238 59.9990 32.0000 1.9777 1.9781 417.3794 417.4969 0.0178 -1.0000 -1.0000 3916942 1583250000.60 151.5238 59.9990 32.0000 1.9778 1.9783 417.4527 417.5694 0.0175 -1.0000 -1.0000 3917005 1583250000.70 151.4647 59.9990 32.0000 1.9777 1.9782 417.3290 417.4448 0.0175 -1.0000 -1.0000 3917083 1583250000.80 151.4647 59.9990 32.0000 1.9782 1.9787 417.2348 417.3518 0.0175 -1.0000 -1.0000 3917145 1583250000.90 151.4647 59.9990 32.0000 1.9781 1.9786 417.2294 417.3462 0.0176 -1.0000 -1.0000 3917208 1583250001.00 151.4647 59.9990 32.0000 1.9778 1.9782 417.3855 417.5023 0.0176 -1.0000 -1.0000 3917395 1583250001.10 151.4647 59.9990 32.0000 1.9787 1.9791 417.4110 417.5275 0.0175 -1.0000 -1.0000 3917458 1583250001.20 151.4647 59.9990 32.0000 1.9776 1.9780 417.4850 417.6015 0.0175 -1.0000 -1.0000 3917536 1583250001.30 151.4788 59.9990 32.0000 1.9785 1.9790 417.2685 417.3847 0.0175 -1.0000 -1.0000 3917598 1583250001.40 151.4788 59.9990 32.0000 1.9779 1.9783 417.2426 417.3589 0.0175 -1.0000 -1.0000 3917661 1583250001.50 151.4788 59.9990 32.0000 1.9786 1.9791 417.1665 417.2824 0.0174 -1.0000 -1.0000 3917895 1583250001.60 151.4788 59.9990 32.0000 1.9780 1.9784 417.1899 417.3062 0.0175 -1.0000 -1.0000 3917958 1583250001.70 151.4788 59.9990 32.0000 1.9785 1.9789 417.4110 417.5263 0.0173 -1.0000 -1.0000 3918036 1583250001.80 151.4788 59.9990 32.0000 1.9778 1.9782 417.4238 417.5397 0.0175 -1.0000 -1.0000 3918114 1583250001.90 151.4788 59.9990 32.0000 1.9779 1.9784 417.4830 417.5981 0.0173 -1.0000 -1.0000 3918177 1583250002.00 151.4422 59.9990 32.0000 1.9776 1.9781 417.3736 417.4899 0.0175 -1.0000 -1.0000 3918395 1583250002.10 151.4422 59.9990 32.0000 1.9778 1.9783 417.2212 417.3373 0.0174 -1.0000 -1.0000 3918473 1583250002.20 151.4422 59.9990 32.0000 1.9782 1.9787 417.3944 417.5095 0.0173 -1.0000 -1.0000 3918536 1583250002.30 151.4422 59.9990 32.0000 1.9779 1.9783 417.3893 417.5061 0.0175 -1.0000 -1.0000 3918598 1583250002.40 151.4422 59.9990 32.0000 1.9785 1.9790 417.3679 417.4836 0.0174 -1.0000 -1.0000 3918661 1583250002.50 151.4422 59.9990 32.0000 1.9786 1.9791 417.2619 417.3777 0.0175 -1.0000 -1.0000 3918895 1583250002.60 151.4506 59.9990 32.0000 1.9785 1.9789 417.1415 417.2575 0.0175 -1.0000 -1.0000 3918958 1583250002.70 151.4506 59.9990 32.0000 1.9781 1.9786 417.1729 417.2896 0.0176 -1.0000 -1.0000 3919020 1583250002.80 151.4506 59.9990 32.0000 1.9777 1.9782 417.3552 417.4715 0.0175 -1.0000 -1.0000 3919083 1583250002.90 151.4506 59.9990 32.0000 1.9774 1.9778 417.4568 417.5735 0.0176 -1.0000 -1.0000 3919145 1583250003.00 151.4506 59.9990 32.0000 1.9767 1.9771 417.4133 417.5302 0.0175 -1.0000 -1.0000 3919223 1583250003.10 151.5081 59.9990 32.0000 1.9774 1.9779 417.3647 417.4810 0.0175 -1.0000 -1.0000 3919286 1583250003.20 151.5081 59.9990 32.0000 1.9781 1.9785 417.2551 417.3716 0.0175 -1.0000 -1.0000 3919364 1583250003.30 151.5081 59.9990 32.0000 1.9779 1.9784 417.3016 417.4188 0.0176 -1.0000 -1.0000 3919426 1583250003.40 151.5081 59.9990 32.0000 1.9768 1.9773 417.3555 417.4713 0.0175 -1.0000 -1.0000 3919489 1583250003.50 151.5081 59.9990 32.0000 1.9775 1.9779 417.4011 417.5165 0.0172 -1.0000 -1.0000 3919552 1583250003.60 151.5081 59.9990 32.0000 1.9782 1.9787 417.4538 417.5704 0.0176 -1.0000 -1.0000 3919614 1583250003.70 151.5245 59.9990 32.0000 1.9787 1.9791 417.2180 417.3345 0.0175 -1.0000 -1.0000 3919677 1583250003.80 151.5245 59.9990 32.0000 1.9777 1.9781 417.1960 417.3110 0.0172 -1.0000 -1.0000 3919755 1583250003.90 151.5245 59.9990 32.0000 1.9776 1.9780 417.1666 417.2828 0.0175 -1.0000 -1.0000 3919817 1583250004.00 151.5245 59.9990 32.0000 1.9775 1.9780 417.4316 417.5468 0.0173 -1.0000 -1.0000 3919880 1583250004.10 151.5245 59.9990 32.0000 1.9775 1.9779 417.3117 417.4274 0.0174 -1.0000 -1.0000 3920473 1583250004.20 151.5069 59.9990 32.0000 1.9779 1.9784 417.2463 417.3626 0.0175 -1.0000 -1.0000 3920536 1583250004.30 151.5069 59.9990 32.0000 1.9787 1.9791 417.1746 417.2906 0.0175 -1.0000 -1.0000 3920598 1583250004.40 151.5069 59.9990 32.0000 1.9781 1.9785 417.3845 417.5005 0.0175 -1.0000 -1.0000 3920677 1583250004.50 151.5069 59.9990 32.0000 1.9771 1.9775 417.3978 417.5134 0.0173 -1.0000 -1.0000 3920739 1583250004.60 151.5069 59.9990 32.0000 1.9776 1.9781 417.3993 417.5162 0.0177 -1.0000 -1.0000 3920802 1583250004.70 151.5063 59.9995 32.0000 1.9785 1.9789 417.2827 417.3991 0.0175 -1.0000 -1.0000 3920864 1583250004.80 151.5059 59.9999 32.0000 1.9782 1.9786 417.1893 417.3055 0.0174 -1.0000 -1.0000 3920942 1583250004.90 151.5059 59.9999 32.0000 1.9783 1.9788 417.2442 417.3597 0.0174 -1.0000 -1.0000 3921005 1583250005.00 151.5059 59.9999 32.0000 1.9771 1.9776 417.3897 417.5066 0.0176 -1.0000 -1.0000 3921067 1583250005.10 151.5059 59.9999 32.0000 1.9771 1.9776 417.4677 417.5848 0.0176 -1.0000 -1.0000 3921161 1583250005.20 151.5059 59.9999 32.0000 1.9785 1.9790 417.3933 417.5100 0.0175 -1.0000 -1.0000 3921239 1583250005.30 151.5324 59.9999 32.0000 1.9782 1.9786 417.2524 417.3686 0.0175 -1.0000 -1.0000 3921302 1583250005.40 151.5324 59.9999 32.0000 1.9787 1.9792 417.1695 417.2856 0.0175 -1.0000 -1.0000 3921364 1583250005.50 151.5324 59.9999 32.0000 1.9790 1.9795 417.2836 417.4006 0.0176 -1.0000 -1.0000 3921442 1583250005.60 151.5324 59.9999 32.0000 1.9765 1.9770 417.5293 417.6451 0.0173 -1.0000 -1.0000 3921677 1583250005.70 151.5324 59.9999 32.0000 1.9780 1.9785 417.4805 417.5955 0.0173 -1.0000 -1.0000 3921739 1583250005.80 151.5324 59.9999 32.0000 1.9782 1.9787 417.3050 417.4220 0.0176 -1.0000 -1.0000 3921802 1583250005.90 151.5324 59.9999 32.0000 1.9783 1.9787 417.2308 417.3468 0.0175 -1.0000 -1.0000 3921864 1583250006.00 151.5324 59.9999 32.0000 1.9780 1.9784 417.2902 417.4059 0.0174 -1.0000 -1.0000 3921926 1583250006.10 151.5324 59.9999 32.0000 1.9779 1.9784 417.2947 417.4112 0.0175 -1.0000 -1.0000 3922177 1583250006.20 151.5324 59.9999 32.0000 1.9784 1.9788 417.4297 417.5457 0.0175 -1.0000 -1.0000 3922239 1583250006.30 151.5324 59.9999 32.0000 1.9777 1.9782 417.3923 417.5087 0.0175 -1.0000 -1.0000 3922302 1583250006.40 151.5279 59.9999 32.0000 1.9778 1.9783 417.2939 417.4102 0.0175 -1.0000 -1.0000 3922380 1583250006.50 151.5279 59.9999 32.0000 1.9784 1.9789 417.1611 417.2771 0.0175 -1.0000 -1.0000 3922442 1583250006.60 151.5279 59.9999 32.0000 1.9784 1.9789 417.1748 417.2914 0.0176 -1.0000 -1.0000 3922505 1583250006.70 151.5279 59.9999 32.0000 1.9773 1.9777 417.3657 417.4823 0.0175 -1.0000 -1.0000 3922692 1583250006.80 151.5279 59.9999 32.0000 1.9774 1.9779 417.4075 417.5249 0.0176 -1.0000 -1.0000 3922755 1583250006.90 151.5401 59.9999 32.0000 1.9776 1.9780 417.2825 417.3985 0.0175 -1.0000 -1.0000 3922817 1583250007.00 151.5480 59.9999 32.0000 1.9777 1.9782 417.2759 417.3924 0.0174 -1.0000 -1.0000 3922880 1583250007.10 151.5480 59.9999 32.0000 1.9779 1.9783 417.2060 417.3226 0.0176 -1.0000 -1.0000 3922942 1583250007.20 151.5480 59.9999 32.0000 1.9777 1.9781 417.2717 417.3884 0.0175 -1.0000 -1.0000 3924036 1583250007.30 151.5480 59.9999 32.0000 1.9777 1.9781 417.4787 417.5952 0.0176 -1.0000 -1.0000 3924098 1583250007.40 151.5480 59.9999 32.0000 1.9777 1.9781 417.4763 417.5925 0.0174 -1.0000 -1.0000 3924161 1583250007.50 151.4895 59.9999 32.0000 1.9775 1.9779 417.2785 417.3945 0.0175 -1.0000 -1.0000 3924223 1583250007.60 151.4895 59.9999 32.0000 1.9780 1.9785 417.1958 417.3120 0.0175 -1.0000 -1.0000 3924286 1583250007.70 151.4895 59.9999 32.0000 1.9786 1.9791 417.1163 417.2324 0.0175 -1.0000 -1.0000 3924348 1583250007.80 151.4895 59.9999 32.0000 1.9788 1.9792 417.2796 417.3959 0.0175 -1.0000 -1.0000 3924426 1583250007.90 151.4895 59.9999 32.0000 1.9779 1.9783 417.4313 417.5482 0.0176 -1.0000 -1.0000 3924489 1583250008.00 151.4676 59.9999 32.0000 1.9773 1.9777 417.4200 417.5367 0.0175 -1.0000 -1.0000 3924552 1583250008.10 151.4653 59.9999 32.0000 1.9785 1.9789 417.2483 417.3653 0.0176 -1.0000 -1.0000 3924630 1583250008.20 151.4653 59.9999 32.0000 1.9783 1.9788 417.2855 417.4024 0.0175 -1.0000 -1.0000 3924692 1583250008.30 151.4653 59.9999 32.0000 1.9778 1.9783 417.3838 417.5001 0.0174 -1.0000 -1.0000 3924755 1583250008.40 151.4653 59.9999 32.0000 1.9779 1.9783 417.4628 417.5790 0.0175 -1.0000 -1.0000 3924817 1583250008.50 151.4665 59.9999 32.0000 1.9772 1.9777 417.4149 417.5311 0.0175 -1.0000 -1.0000 3924880 1583250008.60 151.4784 59.9999 32.0000 1.9775 1.9779 417.3345 417.4509 0.0175 -1.0000 -1.0000 3924942 1583250008.70 151.4784 59.9999 32.0000 1.9781 1.9785 417.1990 417.3153 0.0175 -1.0000 -1.0000 3925020 1583250008.80 151.4784 59.9999 32.0000 1.9790 1.9794 417.1147 417.2305 0.0174 -1.0000 -1.0000 3925083 1583250008.90 151.4784 59.9999 32.0000 1.9786 1.9791 417.1797 417.2962 0.0175 -1.0000 -1.0000 3925145 1583250009.00 151.4784 59.9999 32.0000 1.9788 1.9793 417.3644 417.4816 0.0177 -1.0000 -1.0000 3925223 1583250009.10 151.4784 59.9999 32.0000 1.9782 1.9787 417.4747 417.5913 0.0175 -1.0000 -1.0000 3925286 1583250009.20 151.4784 59.9999 32.0000 1.9776 1.9781 417.3716 417.4879 0.0175 -1.0000 -1.0000 3925926 1583250009.30 151.4784 59.9999 32.0000 1.9783 1.9788 417.2460 417.3618 0.0175 -1.0000 -1.0000 3926005 1583250009.40 151.4784 59.9999 32.0000 1.9783 1.9788 417.2522 417.3679 0.0174 -1.0000 -1.0000 3926067 1583250009.50 151.4784 59.9999 32.0000 1.9783 1.9787 417.3308 417.4475 0.0175 -1.0000 -1.0000 3926130 1583250009.60 151.5226 59.9998 32.0000 1.9786 1.9791 417.4382 417.5543 0.0175 -1.0000 -1.0000 3926192 1583250009.70 151.5568 59.9997 32.0000 1.9775 1.9779 417.4257 417.5419 0.0175 -1.0000 -1.0000 3926270 1583250009.80 151.5568 59.9997 32.0000 1.9773 1.9777 417.2989 417.4159 0.0176 -1.0000 -1.0000 3926333 1583250009.90 151.5568 59.9997 32.0000 1.9788 1.9793 417.2444 417.3611 0.0176 -1.0000 -1.0000 3926395 1583250010.00 151.5568 59.9997 32.0000 1.9784 1.9789 417.1531 417.2705 0.0177 -1.0000 -1.0000 3926458 1583250010.10 151.5568 59.9997 32.0000 1.9795 1.9800 417.2631 417.3805 0.0176 -1.0000 -1.0000 3926536 1583250010.20 151.5568 59.9997 32.0000 1.9782 1.9786 417.4315 417.5483 0.0176 -1.0000 -1.0000 3926598 1583250010.30 151.5261 59.9997 32.0000 1.9781 1.9786 417.4468 417.5638 0.0176 -1.0000 -1.0000 3926677 1583250010.40 151.5261 59.9997 32.0000 1.9776 1.9780 417.4138 417.5311 0.0176 -1.0000 -1.0000 3926755 1583250010.50 151.5261 59.9997 32.0000 1.9783 1.9787 417.3218 417.4390 0.0176 -1.0000 -1.0000 3926817 1583250010.60 151.5261 59.9997 32.0000 1.9782 1.9787 417.2242 417.3407 0.0176 -1.0000 -1.0000 3926864 1583250010.70 151.5261 59.9997 32.0000 1.9781 1.9785 417.2175 417.3331 0.0174 -1.0000 -1.0000 3926942 1583250010.80 151.4617 59.9997 32.0000 1.9788 1.9793 417.3001 417.4171 0.0176 -1.0000 -1.0000 3927005 1583250010.90 151.4404 59.9997 32.0000 1.9773 1.9778 417.3932 417.5100 0.0175 -1.0000 -1.0000 3927067 1583250011.00 151.4404 59.9997 32.0000 1.9772 1.9777 417.4445 417.5607 0.0175 -1.0000 -1.0000 3927161 1583250011.10 151.4404 59.9997 32.0000 1.9778 1.9783 417.3464 417.4627 0.0175 -1.0000 -1.0000 3927223 1583250011.20 151.4404 59.9997 32.0000 1.9776 1.9781 417.3323 417.4487 0.0175 -1.0000 -1.0000 3927302 1583250011.30 151.4404 59.9997 32.0000 1.9785 1.9789 417.3023 417.4187 0.0175 -1.0000 -1.0000 3927426 1583250011.40 151.4404 59.9997 32.0000 1.9781 1.9786 417.3449 417.4618 0.0176 -1.0000 -1.0000 3927489 1583250011.50 151.4404 59.9997 32.0000 1.9784 1.9788 417.3651 417.4826 0.0176 -1.0000 -1.0000 3927567 1583250011.60 151.4404 59.9997 32.0000 1.9782 1.9787 417.3360 417.4529 0.0175 -1.0000 -1.0000 3927630 1583250011.70 151.4404 59.9997 32.0000 1.9786 1.9790 417.2238 417.3404 0.0176 -1.0000 -1.0000 3927692 1583250011.80 151.4404 59.9997 32.0000 1.9789 1.9794 417.1737 417.2908 0.0176 -1.0000 -1.0000 3928192 1583250011.90 151.4670 59.9997 32.0000 1.9784 1.9789 417.2476 417.3646 0.0176 -1.0000 -1.0000 3928255 1583250012.00 151.4670 59.9997 32.0000 1.9777 1.9781 417.3773 417.4947 0.0177 -1.0000 -1.0000 3928317 1583250012.10 151.4670 59.9997 32.0000 1.9779 1.9783 417.5065 417.6240 0.0176 -1.0000 -1.0000 3928395 1583250012.20 151.4670 59.9997 32.0000 1.9779 1.9784 417.3817 417.4982 0.0175 -1.0000 -1.0000 3928458 1583250012.30 151.4670 59.9997 32.0000 1.9784 1.9788 417.2602 417.3780 0.0178 -1.0000 -1.0000 3928677 1583250012.40 151.4670 59.9997 32.0000 1.9785 1.9790 417.1701 417.2883 0.0178 -1.0000 -1.0000 3928755 1583250012.50 151.4999 59.9997 32.0000 1.9777 1.9782 417.4759 417.5939 0.0177 -1.0000 -1.0000 3928817 1583250012.60 151.4999 59.9997 32.0000 1.9780 1.9785 417.3983 417.5154 0.0175 -1.0000 -1.0000 3928911 1583250012.70 151.4999 59.9997 32.0000 1.9784 1.9789 417.4027 417.5204 0.0178 -1.0000 -1.0000 3928989 1583250012.80 151.4999 59.9997 32.0000 1.9788 1.9793 417.2397 417.3568 0.0176 -1.0000 -1.0000 3929208 1583250012.90 151.4999 59.9997 32.0000 1.9782 1.9787 417.3932 417.5100 0.0176 -1.0000 -1.0000 3929270 1583250013.00 151.4999 59.9997 32.0000 1.9781 1.9786 417.3918 417.5085 0.0176 -1.0000 -1.0000 3929333 1583250013.10 151.5359 59.9997 32.0000 1.9781 1.9785 417.4165 417.5335 0.0176 -1.0000 -1.0000 3929411 1583250013.20 151.5359 59.9997 32.0000 1.9775 1.9779 417.3831 417.5005 0.0177 -1.0000 -1.0000 3929474 1583250013.30 151.5359 59.9997 32.0000 1.9784 1.9788 417.3453 417.4627 0.0176 -1.0000 -1.0000 3929661 1583250013.40 151.5359 59.9997 32.0000 1.9779 1.9784 417.3697 417.4883 0.0178 -1.0000 -1.0000 3929723 1583250013.50 151.5359 59.9997 32.0000 1.9787 1.9792 417.3431 417.4603 0.0176 -1.0000 -1.0000 3929786 1583250013.60 151.5391 59.9997 32.0000 1.9787 1.9792 417.3511 417.4686 0.0178 -1.0000 -1.0000 3929848 1583250013.70 151.5402 59.9997 32.0000 1.9779 1.9784 417.5288 417.6462 0.0176 -1.0000 -1.0000 3929911 1583250013.80 151.5402 59.9997 32.0000 1.9774 1.9778 417.4397 417.5559 0.0175 -1.0000 -1.0000 3929989 1583250013.90 151.5402 59.9997 32.0000 1.9777 1.9782 417.4935 417.6100 0.0176 -1.0000 -1.0000 3930677 1583250014.00 151.5402 59.9997 32.0000 1.9783 1.9787 417.3447 417.4614 0.0176 -1.0000 -1.0000 3930786 1583250014.10 151.5402 59.9997 32.0000 1.9782 1.9787 417.2853 417.4031 0.0177 -1.0000 -1.0000 3930864 1583250014.20 151.5103 59.9997 32.0000 1.9788 1.9793 417.2683 417.3856 0.0176 -1.0000 -1.0000 3930926 1583250014.30 151.5103 59.9997 32.0000 1.9772 1.9777 417.2928 417.4104 0.0177 -1.0000 -1.0000 3930989 1583250014.40 151.5103 59.9997 32.0000 1.9772 1.9777 417.5986 417.7160 0.0177 -1.0000 -1.0000 3931052 1583250014.50 151.5103 59.9997 32.0000 1.9776 1.9780 417.3748 417.4927 0.0177 -1.0000 -1.0000 3931145 1583250014.60 151.5103 59.9997 32.0000 1.9772 1.9777 417.4222 417.5389 0.0175 -1.0000 -1.0000 3931208 1583250014.70 151.5061 59.9995 32.0000 1.9777 1.9782 417.3505 417.4683 0.0177 -1.0000 -1.0000 3931286 1583250014.80 151.5061 59.9995 32.0000 1.9780 1.9785 417.2817 417.3994 0.0177 -1.0000 -1.0000 3931348 1583250014.90 151.5061 59.9995 32.0000 1.9780 1.9785 417.3654 417.4835 0.0178 -1.0000 -1.0000 3931411 1583250015.00 151.5061 59.9995 32.0000 1.9784 1.9788 417.5108 417.6292 0.0178 -1.0000 -1.0000 3931474 1583250015.10 151.5061 59.9995 32.0000 1.9779 1.9784 417.4428 417.5603 0.0175 -1.0000 -1.0000 3931536 1583250015.20 151.5061 59.9995 32.0000 1.9780 1.9785 417.3569 417.4738 0.0176 -1.0000 -1.0000 3931614 1583250015.30 151.5186 59.9995 32.0000 1.9788 1.9792 417.2756 417.3938 0.0178 -1.0000 -1.0000 3931677 1583250015.40 151.5207 59.9995 32.0000 1.9788 1.9792 417.2324 417.3506 0.0177 -1.0000 -1.0000 3931911 1583250015.50 151.5207 59.9995 32.0000 1.9786 1.9790 417.3365 417.4542 0.0177 -1.0000 -1.0000 3931973 1583250015.60 151.5207 59.9995 32.0000 1.9781 1.9785 417.4832 417.6011 0.0177 -1.0000 -1.0000 3932036 1583250015.70 151.5207 59.9995 32.0000 1.9778 1.9782 417.5135 417.6326 0.0179 -1.0000 -1.0000 3932098 1583250015.80 151.5207 59.9995 32.0000 1.9783 1.9787 417.3731 417.4919 0.0178 -1.0000 -1.0000 3932192 1583250015.90 151.5207 59.9995 32.0000 1.9786 1.9790 417.3319 417.4499 0.0177 -1.0000 -1.0000 3932380 1583250016.00 151.5207 59.9995 32.0000 1.9780 1.9785 417.4415 417.5595 0.0177 -1.0000 -1.0000 3932442 1583250016.10 151.5207 59.9995 32.0000 1.9777 1.9781 417.4521 417.5714 0.0179 -1.0000 -1.0000 3932505 1583250016.20 151.5207 59.9995 32.0000 1.9780 1.9785 417.4785 417.5968 0.0178 -1.0000 -1.0000 3932583 1583250016.30 151.5207 59.9995 32.0000 1.9781 1.9786 417.4777 417.5959 0.0178 -1.0000 -1.0000 3932630 1583250016.40 151.5576 59.9995 32.0000 1.9788 1.9793 417.3739 417.4928 0.0178 -1.0000 -1.0000 3932708 1583250016.50 151.5969 59.9995 32.0000 1.9786 1.9790 417.2506 417.3678 0.0177 -1.0000 -1.0000 3932786 1583250016.60 151.5969 59.9995 32.0000 1.9790 1.9795 417.3033 417.4215 0.0177 -1.0000 -1.0000 3932848 1583250016.70 151.5969 59.9995 32.0000 1.9774 1.9778 417.4725 417.5908 0.0178 -1.0000 -1.0000 3932926 1583250016.80 151.5969 59.9995 32.0000 1.9772 1.9777 417.4827 417.6015 0.0178 -1.0000 -1.0000 3932989 1583250016.90 151.5969 59.9995 32.0000 1.9778 1.9782 417.4049 417.5234 0.0180 -1.0000 -1.0000 3933052 1583250017.00 151.5766 59.9995 32.0000 1.9788 1.9793 417.3767 417.4967 0.0180 -1.0000 -1.0000 3933114 1583250017.10 151.5766 59.9995 32.0000 1.9785 1.9789 417.3810 417.4993 0.0177 -1.0000 -1.0000 3933177 1583250017.20 151.5766 59.9995 32.0000 1.9775 1.9779 417.4285 417.5463 0.0178 -1.0000 -1.0000 3933255 1583250017.30 151.5766 59.9995 32.0000 1.9782 1.9787 417.4851 417.6031 0.0177 -1.0000 -1.0000 3933317 1583250017.40 151.5766 59.9995 32.0000 1.9782 1.9787 417.4898 417.6077 0.0177 -1.0000 -1.0000 3933411 1583250017.50 151.4793 59.9995 32.0000 1.9789 1.9794 417.3431 417.4610 0.0178 -1.0000 -1.0000 3933489 1583250017.60 151.4793 59.9995 32.0000 1.9789 1.9794 417.2615 417.3801 0.0178 -1.0000 -1.0000 3933552 1583250017.70 151.4793 59.9995 32.0000 1.9780 1.9785 417.3100 417.4280 0.0178 -1.0000 -1.0000 3933614 1583250017.80 151.4793 59.9995 32.0000 1.9776 1.9781 417.4689 417.5871 0.0178 -1.0000 -1.0000 3933677 1583250017.90 151.4793 59.9995 32.0000 1.9779 1.9784 417.4849 417.6040 0.0179 -1.0000 -1.0000 3933958 1583250018.00 151.4805 59.9995 32.0000 1.9775 1.9780 417.5050 417.6230 0.0177 -1.0000 -1.0000 3934020 1583250018.10 151.4965 59.9995 32.0000 1.9785 1.9790 417.4534 417.5722 0.0179 -1.0000 -1.0000 3934098 1583250018.20 151.4965 59.9995 32.0000 1.9790 1.9795 417.3313 417.4506 0.0179 -1.0000 -1.0000 3934161 1583250018.30 151.4965 59.9995 32.0000 1.9778 1.9783 417.3190 417.4381 0.0179 -1.0000 -1.0000 3934239 1583250018.40 151.4965 59.9995 32.0000 1.9777 1.9782 417.4305 417.5492 0.0178 -1.0000 -1.0000 3934302 1583250018.50 151.4965 59.9995 32.0000 1.9768 1.9772 417.5092 417.6282 0.0179 -1.0000 -1.0000 3934458 1583250018.60 151.4907 59.9995 32.0000 1.9783 1.9787 417.4594 417.5780 0.0179 -1.0000 -1.0000 3934520 1583250018.70 151.4907 59.9995 32.0000 1.9785 1.9790 417.3593 417.4789 0.0180 -1.0000 -1.0000 3934598 1583250018.80 151.4907 59.9995 32.0000 1.9784 1.9789 417.3685 417.4867 0.0178 -1.0000 -1.0000 3934661 1583250018.90 151.4907 59.9995 32.0000 1.9790 1.9794 417.3636 417.4826 0.0180 -1.0000 -1.0000 3934723 1583250019.00 151.4907 59.9995 32.0000 1.9779 1.9784 417.3877 417.5069 0.0179 -1.0000 -1.0000 3935645 1583250019.10 151.4907 59.9995 32.0000 1.9773 1.9778 417.4518 417.5709 0.0179 -1.0000 -1.0000 3935723 1583250019.20 151.5612 59.9995 32.0000 1.9769 1.9774 417.5257 417.6440 0.0178 -1.0000 -1.0000 3935786 1583250019.30 151.5626 59.9995 32.0000 1.9775 1.9779 417.5238 417.6420 0.0178 -1.0000 -1.0000 3935848 1583250019.40 151.5626 59.9995 32.0000 1.9784 1.9789 417.2603 417.3785 0.0178 -1.0000 -1.0000 3935911 1583250019.50 151.5626 59.9995 32.0000 1.9785 1.9790 417.2715 417.3904 0.0179 -1.0000 -1.0000 3936005 1583250019.60 151.5626 59.9995 32.0000 1.9781 1.9786 417.3825 417.5014 0.0179 -1.0000 -1.0000 3936067 1583250019.70 151.5626 59.9994 32.0000 1.9779 1.9783 417.4267 417.5457 0.0179 -1.0000 -1.0000 3936145 1583250019.80 151.5626 59.9990 32.0000 1.9782 1.9786 417.4291 417.5475 0.0178 -1.0000 -1.0000 3936208 1583250019.90 151.5626 59.9990 32.0000 1.9786 1.9790 417.3175 417.4363 0.0179 -1.0000 -1.0000 3936270 1583250020.00 151.5626 59.9990 32.0000 1.9782 1.9787 417.2358 417.3551 0.0179 -1.0000 -1.0000 3936333 1583250020.10 151.5626 59.9990 32.0000 1.9776 1.9781 417.4245 417.5437 0.0179 -1.0000 -1.0000 3936411 1583250020.20 151.5626 59.9990 32.0000 1.9770 1.9775 417.4405 417.5594 0.0179 -1.0000 -1.0000 3936474 1583250020.30 151.5496 59.9990 32.0000 1.9770 1.9775 417.4493 417.5676 0.0178 -1.0000 -1.0000 3936536 1583250020.40 151.5496 59.9990 32.0000 1.9778 1.9783 417.4569 417.5761 0.0180 -1.0000 -1.0000 3936614 1583250020.50 151.5496 59.9990 32.0000 1.9786 1.9790 417.3321 417.4522 0.0180 -1.0000 -1.0000 3937505 1583250020.60 151.5496 59.9990 32.0000 1.9785 1.9790 417.3140 417.4336 0.0179 -1.0000 -1.0000 3937567 1583250020.70 151.5496 59.9990 32.0000 1.9785 1.9789 417.3325 417.4507 0.0178 -1.0000 -1.0000 3937630 1583250020.80 151.5469 59.9990 32.0000 1.9786 1.9790 417.5032 417.6228 0.0180 -1.0000 -1.0000 3937692 1583250020.90 151.5491 59.9990 32.0000 1.9787 1.9791 417.5090 417.6282 0.0180 -1.0000 -1.0000 3937755 1583250021.00 151.5491 59.9990 32.0000 1.9786 1.9791 417.3251 417.4443 0.0178 -1.0000 -1.0000 3937833 1583250021.10 151.5491 59.9990 32.0000 1.9794 1.9799 417.2393 417.3583 0.0180 -1.0000 -1.0000 3937895 1583250021.20 151.5491 59.9990 32.0000 1.9796 1.9801 417.3903 417.5101 0.0180 -1.0000 -1.0000 3937973 1583250021.30 151.5491 59.9990 32.0000 1.9784 1.9789 417.3895 417.5086 0.0179 -1.0000 -1.0000 3938036 1583250021.40 151.5491 59.9990 32.0000 1.9785 1.9790 417.5191 417.6386 0.0179 -1.0000 -1.0000 3938098 1583250021.50 151.5269 59.9990 32.0000 1.9782 1.9787 417.4920 417.6107 0.0179 -1.0000 -1.0000 3938176 1583250021.60 151.5269 59.9990 32.0000 1.9790 1.9795 417.3846 417.5046 0.0180 -1.0000 -1.0000 3938239 1583250021.70 151.5269 59.9990 32.0000 1.9786 1.9790 417.3467 417.4661 0.0180 -1.0000 -1.0000 3938302 1583250021.80 151.5269 59.9990 32.0000 1.9788 1.9793 417.4559 417.5749 0.0178 -1.0000 -1.0000 3938380 1583250021.90 151.5269 59.9990 32.0000 1.9776 1.9781 417.4493 417.5692 0.0180 -1.0000 -1.0000 3938442 1583250022.00 151.5269 59.9990 32.0000 1.9775 1.9780 417.4682 417.5878 0.0180 -1.0000 -1.0000 3938505 1583250022.10 151.5278 59.9990 32.0000 1.9779 1.9783 417.3592 417.4783 0.0179 -1.0000 -1.0000 3938583 1583250022.20 151.5278 59.9990 32.0000 1.9787 1.9792 417.2850 417.4047 0.0180 -1.0000 -1.0000 3938630 1583250022.30 151.5278 59.9990 32.0000 1.9788 1.9793 417.2814 417.4013 0.0180 -1.0000 -1.0000 3938708 1583250022.40 151.5278 59.9990 32.0000 1.9770 1.9775 417.3972 417.5163 0.0179 -1.0000 -1.0000 3938770 1583250022.50 151.5278 59.9990 32.0000 1.9771 1.9776 417.4147 417.5341 0.0180 -1.0000 -1.0000 3938833 1583250022.60 151.5278 59.9990 32.0000 1.9778 1.9783 417.2936 417.4140 0.0180 -1.0000 -1.0000 3938895 1583250022.70 151.5278 59.9990 32.0000 1.9784 1.9789 417.2385 417.3577 0.0180 -1.0000 -1.0000 3938974 1583250022.80 151.5278 59.9990 32.0000 1.9771 1.9776 417.2086 417.3283 0.0180 -1.0000 -1.0000 3939036 1583250022.90 151.5278 59.9990 32.0000 1.9777 1.9781 417.4108 417.5304 0.0180 -1.0000 -1.0000 3939099 1583250023.00 151.5278 59.9990 32.0000 1.9774 1.9778 417.4266 417.5464 0.0180 -1.0000 -1.0000 3939161 1583250023.10 151.5278 59.9990 32.0000 1.9774 1.9778 417.3473 417.4670 0.0180 -1.0000 -1.0000 3939223 1583250023.20 151.5278 59.9990 32.0000 1.9781 1.9786 417.3003 417.4196 0.0179 -1.0000 -1.0000 3939301 1583250023.30 151.4639 59.9990 32.0000 1.9782 1.9787 417.1603 417.2798 0.0180 -1.0000 -1.0000 3939364 1583250023.40 151.4639 59.9990 32.0000 1.9778 1.9782 417.2999 417.4192 0.0179 -1.0000 -1.0000 3939426 1583250023.50 151.4639 59.9990 32.0000 1.9771 1.9776 417.3053 417.4250 0.0180 -1.0000 -1.0000 3939505 1583250023.60 151.4639 59.9990 32.0000 1.9769 1.9773 417.4160 417.5364 0.0181 -1.0000 -1.0000 3940286 1583250023.70 151.4639 59.9990 32.0000 1.9774 1.9779 417.4506 417.5706 0.0181 -1.0000 -1.0000 3940348 1583250023.80 151.3581 59.9990 32.0000 1.9779 1.9784 417.2738 417.3940 0.0181 -1.0000 -1.0000 3940426 1583250023.90 151.3493 59.9990 32.0000 1.9782 1.9787 417.2368 417.3566 0.0180 -1.0000 -1.0000 3940489 1583250024.00 151.3493 59.9990 32.0000 1.9783 1.9788 417.2801 417.3998 0.0180 -1.0000 -1.0000 3940567 1583250024.10 151.3493 59.9990 32.0000 1.9777 1.9781 417.4468 417.5672 0.0181 -1.0000 -1.0000 3940630 1583250024.20 151.3493 59.9990 32.0000 1.9772 1.9777 417.3569 417.4773 0.0181 -1.0000 -1.0000 3940692 1583250024.30 151.3493 59.9990 32.0000 1.9780 1.9785 417.2016 417.3217 0.0180 -1.0000 -1.0000 3940755 1583250024.40 151.3996 59.9990 32.0000 1.9781 1.9785 417.2460 417.3646 0.0179 -1.0000 -1.0000 3940833 1583250024.50 151.3996 59.9990 32.0000 1.9770 1.9775 417.4587 417.5785 0.0180 -1.0000 -1.0000 3940895 1583250024.60 151.3996 59.9990 32.0000 1.9776 1.9781 417.4804 417.5998 0.0179 -1.0000 -1.0000 3940958 1583250024.70 151.3996 59.9990 32.0000 1.9779 1.9784 417.4627 417.5832 0.0181 -1.0000 -1.0000 3941036 1583250024.80 151.3996 59.9990 32.0000 1.9774 1.9779 417.3601 417.4800 0.0180 -1.0000 -1.0000 3941099 1583250024.90 151.4648 59.9990 32.0000 1.9781 1.9786 417.2258 417.3463 0.0182 -1.0000 -1.0000 3941161 1583250025.00 151.4852 59.9990 32.0000 1.9776 1.9781 417.3575 417.4773 0.0180 -1.0000 -1.0000 3941223 1583250025.10 151.4852 59.9990 32.0000 1.9773 1.9777 417.4410 417.5610 0.0180 -1.0000 -1.0000 3941458 1583250025.20 151.4852 59.9990 32.0000 1.9773 1.9778 417.4670 417.5867 0.0180 -1.0000 -1.0000 3941536 1583250025.30 151.4852 59.9990 32.0000 1.9790 1.9794 417.2950 417.4148 0.0180 -1.0000 -1.0000 3941599 1583250025.40 151.4852 59.9990 32.0000 1.9779 1.9784 417.3203 417.4399 0.0180 -1.0000 -1.0000 3941661 1583250025.50 151.4852 59.9990 32.0000 1.9784 1.9789 417.3546 417.4755 0.0183 -1.0000 -1.0000 3941723 1583250025.60 151.4852 59.9990 32.0000 1.9772 1.9777 417.4409 417.5629 0.0183 -1.0000 -1.0000 3942161 1583250025.70 151.4852 59.9990 32.0000 1.9777 1.9782 417.4924 417.6133 0.0182 -1.0000 -1.0000 3942223 1583250025.80 151.4852 59.9990 32.0000 1.9781 1.9786 417.3073 417.4283 0.0181 -1.0000 -1.0000 3942286 1583250025.90 151.4852 59.9990 32.0000 1.9779 1.9784 417.2458 417.3656 0.0181 -1.0000 -1.0000 3942348 1583250026.00 151.5273 59.9990 32.0000 1.9776 1.9781 417.3085 417.4283 0.0180 -1.0000 -1.0000 3942411 1583250026.10 151.5428 59.9990 32.0000 1.9777 1.9782 417.2637 417.3838 0.0181 -1.0000 -1.0000 3942489 1583250026.20 151.5428 59.9990 32.0000 1.9770 1.9775 417.4247 417.5449 0.0180 -1.0000 -1.0000 3942552 1583250026.30 151.5428 59.9990 32.0000 1.9773 1.9777 417.4745 417.5943 0.0180 -1.0000 -1.0000 3942614 1583250026.40 151.5428 59.9990 32.0000 1.9776 1.9781 417.3274 417.4473 0.0181 -1.0000 -1.0000 3942692 1583250026.50 151.5428 59.9990 32.0000 1.9777 1.9782 417.2167 417.3377 0.0182 -1.0000 -1.0000 3942755 1583250026.60 151.5155 59.9990 32.0000 1.9783 1.9788 417.2737 417.3950 0.0183 -1.0000 -1.0000 3942817 1583250026.70 151.5155 59.9990 32.0000 1.9775 1.9780 417.3393 417.4605 0.0182 -1.0000 -1.0000 3942880 1583250026.80 151.5155 59.9990 32.0000 1.9771 1.9776 417.4801 417.6021 0.0182 -1.0000 -1.0000 3942942 1583250026.90 151.5155 59.9990 32.0000 1.9775 1.9780 417.3721 417.4920 0.0182 -1.0000 -1.0000 3943005 1583250027.00 151.5155 59.9990 32.0000 1.9779 1.9784 417.2432 417.3640 0.0181 -1.0000 -1.0000 3943083 1583250027.10 151.5155 59.9990 32.0000 1.9778 1.9782 417.2950 417.4161 0.0182 -1.0000 -1.0000 3943177 1583250027.20 151.4999 59.9990 32.0000 1.9771 1.9776 417.2708 417.3914 0.0181 -1.0000 -1.0000 3943255 1583250027.30 151.4838 59.9990 32.0000 1.9775 1.9780 417.3399 417.4601 0.0181 -1.0000 -1.0000 3943333 1583250027.40 151.4838 59.9990 32.0000 1.9774 1.9778 417.4634 417.5834 0.0181 -1.0000 -1.0000 3943395 1583250027.50 151.4838 59.9990 32.0000 1.9770 1.9775 417.4364 417.5574 0.0182 -1.0000 -1.0000 3943474 1583250027.60 151.4838 59.9990 32.0000 1.9782 1.9787 417.2032 417.3239 0.0182 -1.0000 -1.0000 3943536 1583250027.70 151.4838 59.9990 32.0000 1.9777 1.9782 417.2653 417.3865 0.0183 -1.0000 -1.0000 3943708 1583250027.80 151.4495 59.9990 32.0000 1.9773 1.9778 417.3925 417.5154 0.0184 -1.0000 -1.0000 3943770 1583250027.90 151.4495 59.9990 32.0000 1.9780 1.9785 417.4681 417.5890 0.0181 -1.0000 -1.0000 3943833 1583250028.00 151.4495 59.9990 32.0000 1.9773 1.9777 417.5354 417.6565 0.0183 -1.0000 -1.0000 3943895 1583250028.10 151.4495 59.9990 32.0000 1.9777 1.9782 417.3061 417.4277 0.0183 -1.0000 -1.0000 3943973 1583250028.20 151.4495 59.9990 32.0000 1.9786 1.9790 417.2841 417.4056 0.0183 -1.0000 -1.0000 3944192 1583250028.30 151.4495 59.9990 32.0000 1.9776 1.9781 417.2994 417.4213 0.0183 -1.0000 -1.0000 3944255 1583250028.40 151.4151 59.9990 32.0000 1.9779 1.9783 417.3651 417.4860 0.0181 -1.0000 -1.0000 3944333 1583250028.50 151.4151 59.9990 32.0000 1.9770 1.9775 417.5132 417.6335 0.0181 -1.0000 -1.0000 3944395 1583250028.60 151.4151 59.9990 32.0000 1.9774 1.9778 417.4407 417.5619 0.0183 -1.0000 -1.0000 3944458 1583250028.70 151.4151 59.9990 32.0000 1.9776 1.9780 417.2590 417.3808 0.0183 -1.0000 -1.0000 3944942 1583250028.80 151.4151 59.9990 32.0000 1.9776 1.9781 417.2246 417.3454 0.0182 -1.0000 -1.0000 3945005 1583250028.90 151.4671 59.9990 32.0000 1.9774 1.9779 417.4331 417.5546 0.0183 -1.0000 -1.0000 3945067 1583250029.00 151.4966 59.9990 32.0000 1.9778 1.9783 417.4286 417.5500 0.0182 -1.0000 -1.0000 3945145 1583250029.10 151.4966 59.9990 32.0000 1.9776 1.9781 417.4260 417.5463 0.0181 -1.0000 -1.0000 3945208 1583250029.20 151.4966 59.9990 32.0000 1.9780 1.9784 417.3275 417.4487 0.0182 -1.0000 -1.0000 3945426 1583250029.30 151.4966 59.9990 32.0000 1.9782 1.9786 417.2775 417.3980 0.0181 -1.0000 -1.0000 3945489 1583250029.40 151.4966 59.9990 32.0000 1.9782 1.9787 417.2351 417.3551 0.0181 -1.0000 -1.0000 3945552 1583250029.50 151.5345 59.9990 32.0000 1.9782 1.9787 417.2518 417.3731 0.0183 -1.0000 -1.0000 3945614 1583250029.60 151.5345 59.9990 32.0000 1.9788 1.9793 417.3480 417.4700 0.0184 -1.0000 -1.0000 3945677 1583250029.70 151.5345 59.9990 32.0000 1.9774 1.9778 417.4352 417.5568 0.0183 -1.0000 -1.0000 3945926 1583250029.80 151.5345 59.9990 32.0000 1.9777 1.9782 417.4771 417.5985 0.0183 -1.0000 -1.0000 3945989 1583250029.90 151.5345 59.9990 32.0000 1.9780 1.9785 417.2012 417.3227 0.0183 -1.0000 -1.0000 3946052 1583250030.00 151.5063 59.9983 32.0000 1.9779 1.9784 417.1682 417.2896 0.0182 -1.0000 -1.0000 3946114 1583250030.10 151.5063 59.9983 32.0000 1.9782 1.9786 417.2139 417.3354 0.0183 -1.0000 -1.0000 3946192 1583250030.20 151.5063 59.9983 32.0000 1.9775 1.9779 417.3564 417.4781 0.0183 -1.0000 -1.0000 3946426 1583250030.30 151.5063 59.9983 32.0000 1.9771 1.9776 417.4405 417.5617 0.0182 -1.0000 -1.0000 3946489 1583250030.40 151.5063 59.9983 32.0000 1.9774 1.9778 417.3777 417.4989 0.0182 -1.0000 -1.0000 3946567 1583250030.50 151.5063 59.9983 32.0000 1.9770 1.9775 417.3376 417.4584 0.0181 -1.0000 -1.0000 3946630 1583250030.60 151.4924 59.9983 32.0000 1.9786 1.9791 417.2834 417.4042 0.0182 -1.0000 -1.0000 3946692 1583250030.70 151.4924 59.9983 32.0000 1.9786 1.9790 417.1222 417.2437 0.0183 -1.0000 -1.0000 3947145 1583250030.80 151.4924 59.9983 32.0000 1.9785 1.9790 417.1744 417.2953 0.0181 -1.0000 -1.0000 3947208 1583250030.90 151.4924 59.9983 32.0000 1.9776 1.9781 417.3062 417.4264 0.0181 -1.0000 -1.0000 3947270 1583250031.00 151.4924 59.9983 32.0000 1.9783 1.9788 417.2846 417.4057 0.0183 -1.0000 -1.0000 3947349 1583250031.10 151.4924 59.9983 32.0000 1.9785 1.9790 417.2819 417.4038 0.0183 -1.0000 -1.0000 3947411 1583250031.20 151.4375 59.9983 32.0000 1.9785 1.9789 417.2354 417.3556 0.0181 -1.0000 -1.0000 3947661 1583250031.30 151.4375 59.9983 32.0000 1.9780 1.9785 417.2483 417.3698 0.0183 -1.0000 -1.0000 3947723 1583250031.40 151.4375 59.9983 32.0000 1.9773 1.9778 417.3189 417.4390 0.0181 -1.0000 -1.0000 3947786 1583250031.50 151.4375 59.9983 32.0000 1.9775 1.9779 417.4488 417.5707 0.0182 -1.0000 -1.0000 3947864 1583250031.60 151.4375 59.9983 32.0000 1.9775 1.9780 417.4736 417.5940 0.0181 -1.0000 -1.0000 3947926 1583250031.70 151.4315 59.9983 32.0000 1.9779 1.9784 417.3117 417.4327 0.0182 -1.0000 -1.0000 3947989 1583250031.80 151.4274 59.9983 32.0000 1.9783 1.9788 417.2178 417.3387 0.0182 -1.0000 -1.0000 3948130 1583250031.90 151.4274 59.9983 32.0000 1.9785 1.9790 417.1773 417.2997 0.0185 -1.0000 -1.0000 3948192 1583250032.00 151.4274 59.9983 32.0000 1.9781 1.9786 417.1898 417.3113 0.0182 -1.0000 -1.0000 3948255 1583250032.10 151.4274 59.9983 32.0000 1.9775 1.9780 417.3657 417.4871 0.0183 -1.0000 -1.0000 3948333 1583250032.20 151.4862 59.9983 32.0000 1.9778 1.9783 417.2666 417.3878 0.0182 -1.0000 -1.0000 3948395 1583250032.30 151.4862 59.9983 32.0000 1.9782 1.9787 417.1735 417.2943 0.0182 -1.0000 -1.0000 3948458 1583250032.40 151.4862 59.9983 32.0000 1.9786 1.9791 417.2359 417.3576 0.0183 -1.0000 -1.0000 3948536 1583250032.50 151.4862 59.9983 32.0000 1.9779 1.9784 417.4189 417.5415 0.0184 -1.0000 -1.0000 3948598 1583250032.60 151.4862 59.9983 32.0000 1.9780 1.9785 417.3519 417.4734 0.0182 -1.0000 -1.0000 3948661 1583250032.70 151.5184 59.9983 32.0000 1.9788 1.9793 417.2107 417.3313 0.0181 -1.0000 -1.0000 3948723 1583250032.80 151.5479 59.9983 32.0000 1.9787 1.9791 417.2409 417.3625 0.0184 -1.0000 -1.0000 3948974 1583250032.90 151.5479 59.9983 32.0000 1.9780 1.9785 417.2315 417.3532 0.0183 -1.0000 -1.0000 3949020 1583250033.00 151.5479 59.9983 32.0000 1.9770 1.9775 417.4083 417.5299 0.0182 -1.0000 -1.0000 3949099 1583250033.10 151.5479 59.9983 32.0000 1.9776 1.9780 417.3939 417.5151 0.0182 -1.0000 -1.0000 3949161 1583250033.20 151.5479 59.9983 32.0000 1.9776 1.9781 417.3526 417.4743 0.0183 -1.0000 -1.0000 3949239 1583250033.30 151.5479 59.9983 32.0000 1.9783 1.9788 417.3910 417.5124 0.0182 -1.0000 -1.0000 3949426 1583250033.40 151.4972 59.9983 32.0000 1.9789 1.9794 417.2768 417.3979 0.0183 -1.0000 -1.0000 3949489 1583250033.50 151.4972 59.9983 32.0000 1.9778 1.9783 417.2824 417.4052 0.0185 -1.0000 -1.0000 3949567 1583250033.60 151.4972 59.9983 32.0000 1.9775 1.9780 417.3535 417.4753 0.0183 -1.0000 -1.0000 3949630 1583250033.70 151.4972 59.9983 32.0000 1.9777 1.9782 417.3847 417.5055 0.0182 -1.0000 -1.0000 3949692 1583250033.80 151.4972 59.9983 32.0000 1.9782 1.9786 417.1831 417.3045 0.0183 -1.0000 -1.0000 3950177 1583250033.90 151.4972 59.9983 32.0000 1.9786 1.9791 417.1389 417.2611 0.0184 -1.0000 -1.0000 3950239 1583250034.00 151.4703 59.9983 32.0000 1.9787 1.9791 417.2651 417.3870 0.0184 -1.0000 -1.0000 3950302 1583250034.10 151.4375 59.9983 32.0000 1.9770 1.9775 417.3305 417.4526 0.0183 -1.0000 -1.0000 3950380 1583250034.20 151.4375 59.9983 32.0000 1.9776 1.9781 417.4469 417.5680 0.0182 -1.0000 -1.0000 3950442 1583250034.30 151.4375 59.9983 32.0000 1.9769 1.9774 417.4045 417.5262 0.0183 -1.0000 -1.0000 3950926 1583250034.40 151.4375 59.9983 32.0000 1.9784 1.9788 417.3151 417.4360 0.0181 -1.0000 -1.0000 3951005 1583250034.50 151.4375 59.9983 32.0000 1.9782 1.9786 417.2168 417.3375 0.0182 -1.0000 -1.0000 3951067 1583250034.60 151.4490 59.9983 32.0000 1.9774 1.9779 417.3592 417.4796 0.0181 -1.0000 -1.0000 3951177 1583250034.70 151.4490 59.9983 32.0000 1.9778 1.9783 417.3575 417.4794 0.0183 -1.0000 -1.0000 3951255 1583250034.80 151.4490 59.9983 32.0000 1.9779 1.9784 417.3791 417.5011 0.0183 -1.0000 -1.0000 3951458 1583250034.90 151.4490 59.9983 32.0000 1.9785 1.9790 417.1168 417.2390 0.0184 -1.0000 -1.0000 3951520 1583250035.00 151.4490 59.9983 32.0000 1.9786 1.9790 417.2321 417.3536 0.0183 -1.0000 -1.0000 3951599 1583250035.10 151.4553 59.9982 32.0000 1.9784 1.9789 417.2728 417.3945 0.0183 -1.0000 -1.0000 3951677 1583250035.20 151.4560 59.9982 32.0000 1.9775 1.9780 417.3911 417.5127 0.0183 -1.0000 -1.0000 3951739 1583250035.30 151.4560 59.9982 32.0000 1.9781 1.9786 417.3384 417.4600 0.0183 -1.0000 -1.0000 3951802 1583250035.40 151.4560 59.9982 32.0000 1.9785 1.9790 417.3078 417.4287 0.0182 -1.0000 -1.0000 3951864 1583250035.50 151.4560 59.9982 32.0000 1.9784 1.9789 417.1605 417.2818 0.0183 -1.0000 -1.0000 3951942 1583250035.60 151.4560 59.9982 32.0000 1.9791 1.9796 417.2147 417.3364 0.0183 -1.0000 -1.0000 3952005 1583250035.70 151.5342 59.9982 32.0000 1.9785 1.9790 417.4363 417.5584 0.0184 -1.0000 -1.0000 3952067 1583250035.80 151.5740 59.9982 32.0000 1.9787 1.9792 417.3049 417.4274 0.0185 -1.0000 -1.0000 3952192 1583250035.90 151.5740 59.9982 32.0000 1.9783 1.9788 417.2467 417.3690 0.0183 -1.0000 -1.0000 3952255 1583250036.00 151.5740 59.9982 32.0000 1.9790 1.9795 417.2559 417.3777 0.0183 -1.0000 -1.0000 3952317 1583250036.10 151.5740 59.9982 32.0000 1.9781 1.9786 417.2436 417.3650 0.0183 -1.0000 -1.0000 3952395 1583250036.20 151.5740 59.9982 32.0000 1.9777 1.9781 417.3761 417.4978 0.0183 -1.0000 -1.0000 3952458 1583250036.30 151.5740 59.9982 32.0000 1.9777 1.9782 417.4252 417.5467 0.0183 -1.0000 -1.0000 3952520 1583250036.40 151.5740 59.9982 32.0000 1.9783 1.9788 417.3141 417.4364 0.0183 -1.0000 -1.0000 3952661 1583250036.50 151.5740 59.9982 32.0000 1.9789 1.9794 417.1766 417.2981 0.0184 -1.0000 -1.0000 3952723 1583250036.60 151.5740 59.9982 32.0000 1.9788 1.9793 417.2482 417.3702 0.0183 -1.0000 -1.0000 3952786 1583250036.70 151.5740 59.9982 32.0000 1.9785 1.9790 417.2068 417.3273 0.0182 -1.0000 -1.0000 3952864 1583250036.80 151.5740 59.9982 32.0000 1.9781 1.9786 417.2732 417.3950 0.0183 -1.0000 -1.0000 3952926 1583250036.90 151.5058 59.9982 32.0000 1.9769 1.9773 417.4129 417.5344 0.0183 -1.0000 -1.0000 3952989 1583250037.00 151.5058 59.9982 32.0000 1.9772 1.9777 417.3646 417.4864 0.0183 -1.0000 -1.0000 3953067 1583250037.10 151.5058 59.9982 32.0000 1.9775 1.9780 417.2191 417.3408 0.0183 -1.0000 -1.0000 3953130 1583250037.20 151.5058 59.9982 32.0000 1.9785 1.9790 417.1295 417.2509 0.0182 -1.0000 -1.0000 3953208 1583250037.30 151.5058 59.9982 32.0000 1.9782 1.9787 417.2445 417.3663 0.0184 -1.0000 -1.0000 3953270 1583250037.40 151.4875 59.9982 32.0000 1.9781 1.9786 417.2636 417.3854 0.0183 -1.0000 -1.0000 3953442 1583250037.50 151.4875 59.9982 32.0000 1.9782 1.9787 417.4199 417.5415 0.0183 -1.0000 -1.0000 3953505 1583250037.60 151.4875 59.9982 32.0000 1.9774 1.9779 417.3657 417.4874 0.0183 -1.0000 -1.0000 3953567 1583250037.70 151.4875 59.9982 32.0000 1.9780 1.9785 417.2395 417.3614 0.0184 -1.0000 -1.0000 3953630 1583250037.80 151.4875 59.9982 32.0000 1.9788 1.9793 417.1191 417.2414 0.0183 -1.0000 -1.0000 3953708 1583250037.90 151.4875 59.9982 32.0000 1.9785 1.9790 417.2457 417.3679 0.0184 -1.0000 -1.0000 3953958 1583250038.00 151.4896 59.9982 32.0000 1.9782 1.9787 417.3561 417.4780 0.0183 -1.0000 -1.0000 3954020 1583250038.10 151.4900 59.9982 32.0000 1.9783 1.9788 417.3329 417.4549 0.0183 -1.0000 -1.0000 3954098 1583250038.20 151.4900 59.9982 32.0000 1.9787 1.9792 417.2040 417.3261 0.0184 -1.0000 -1.0000 3954161 1583250038.30 151.4900 59.9982 32.0000 1.9792 1.9797 417.1885 417.3109 0.0184 -1.0000 -1.0000 3954223 1583250038.40 151.4900 59.9982 32.0000 1.9784 1.9789 417.2705 417.3943 0.0186 -1.0000 -1.0000 3954708 1583250038.50 151.4900 59.9982 32.0000 1.9776 1.9781 417.4310 417.5521 0.0182 -1.0000 -1.0000 3954770 1583250038.60 151.4987 59.9982 32.0000 1.9791 1.9796 417.4597 417.5816 0.0184 -1.0000 -1.0000 3954833 1583250038.70 151.4987 59.9982 32.0000 1.9790 1.9794 417.3550 417.4763 0.0182 -1.0000 -1.0000 3954911 1583250038.80 151.4987 59.9982 32.0000 1.9788 1.9793 417.1803 417.3022 0.0183 -1.0000 -1.0000 3954974 1583250038.90 151.4987 59.9982 32.0000 1.9791 1.9796 417.2516 417.3734 0.0183 -1.0000 -1.0000 3955036 1583250039.00 151.4987 59.9982 32.0000 1.9787 1.9791 417.2806 417.4021 0.0183 -1.0000 -1.0000 3955145 1583250039.10 151.5235 59.9982 32.0000 1.9783 1.9788 417.3242 417.4459 0.0183 -1.0000 -1.0000 3955208 1583250039.20 151.5502 59.9982 32.0000 1.9778 1.9782 417.2805 417.4027 0.0183 -1.0000 -1.0000 3955270 1583250039.30 151.5502 59.9982 32.0000 1.9785 1.9790 417.2788 417.4003 0.0183 -1.0000 -1.0000 3955333 1583250039.40 151.5502 59.9982 32.0000 1.9785 1.9790 417.2027 417.3236 0.0182 -1.0000 -1.0000 3955411 1583250039.50 151.5502 59.9982 32.0000 1.9774 1.9779 417.3161 417.4371 0.0183 -1.0000 -1.0000 3955692 1583250039.60 151.5502 59.9982 32.0000 1.9779 1.9784 417.3925 417.5143 0.0184 -1.0000 -1.0000 3955755 1583250039.70 151.5502 59.9982 32.0000 1.9774 1.9779 417.3484 417.4702 0.0183 -1.0000 -1.0000 3955817 1583250039.80 151.5502 59.9982 32.0000 1.9773 1.9778 417.3406 417.4629 0.0184 -1.0000 -1.0000 3955895 1583250039.90 151.5502 59.9982 32.0000 1.9799 1.9804 417.2512 417.3734 0.0184 -1.0000 -1.0000 3955958 1583250040.00 151.6376 59.9980 32.0000 1.9785 1.9790 417.2109 417.3335 0.0184 -1.0000 -1.0000 3956020 1583250040.10 151.6376 59.9980 32.0000 1.9778 1.9783 417.1998 417.3213 0.0183 -1.0000 -1.0000 3956083 1583250040.20 151.6376 59.9980 32.0000 1.9772 1.9777 417.2874 417.4099 0.0184 -1.0000 -1.0000 3956161 1583250040.30 151.5956 59.9980 32.0000 1.9770 1.9775 417.3026 417.4248 0.0183 -1.0000 -1.0000 3956208 1583250040.40 151.5381 59.9980 32.0000 1.9781 1.9785 417.1685 417.2904 0.0183 -1.0000 -1.0000 3956286 1583250040.50 151.5381 59.9980 32.0000 1.9783 1.9788 417.1516 417.2739 0.0184 -1.0000 -1.0000 3956489 1583250040.60 151.5381 59.9980 32.0000 1.9784 1.9788 417.2196 417.3419 0.0183 -1.0000 -1.0000 3956552 1583250040.70 151.5381 59.9980 32.0000 1.9774 1.9779 417.3775 417.4993 0.0183 -1.0000 -1.0000 3956630 1583250040.80 151.5381 59.9980 32.0000 1.9778 1.9783 417.3351 417.4570 0.0183 -1.0000 -1.0000 3956692 1583250040.90 151.4827 59.9980 32.0000 1.9780 1.9785 417.1740 417.2963 0.0184 -1.0000 -1.0000 3956755 1583250041.00 151.4827 59.9980 32.0000 1.9775 1.9780 417.1315 417.2538 0.0184 -1.0000 -1.0000 3957145 1583250041.10 151.4827 59.9980 32.0000 1.9782 1.9786 417.1523 417.2749 0.0185 -1.0000 -1.0000 3957208 1583250041.20 151.4827 59.9980 32.0000 1.9778 1.9782 417.1757 417.2966 0.0182 -1.0000 -1.0000 3957286 1583250041.30 151.4827 59.9980 32.0000 1.9772 1.9777 417.3174 417.4391 0.0183 -1.0000 -1.0000 3957349 1583250041.40 151.4827 59.9980 32.0000 1.9771 1.9776 417.3686 417.4900 0.0183 -1.0000 -1.0000 3957411 1583250041.50 151.4827 59.9980 32.0000 1.9774 1.9779 417.2078 417.3301 0.0184 -1.0000 -1.0000 3957692 1583250041.60 151.4827 59.9980 32.0000 1.9779 1.9784 417.0984 417.2208 0.0184 -1.0000 -1.0000 3957755 1583250041.70 151.4453 59.9980 32.0000 1.9777 1.9782 417.2122 417.3347 0.0184 -1.0000 -1.0000 3957817 1583250041.80 151.4634 59.9980 32.0000 1.9780 1.9785 417.3298 417.4519 0.0183 -1.0000 -1.0000 3957895 1583250041.90 151.4634 59.9980 32.0000 1.9776 1.9781 417.4370 417.5589 0.0184 -1.0000 -1.0000 3957958 1583250042.00 151.4634 59.9980 32.0000 1.9770 1.9775 417.3609 417.4840 0.0184 -1.0000 -1.0000 3958192 1583250042.10 151.4634 59.9980 32.0000 1.9777 1.9782 417.2564 417.3794 0.0185 -1.0000 -1.0000 3958270 1583250042.20 151.4634 59.9980 32.0000 1.9788 1.9793 417.2019 417.3250 0.0185 -1.0000 -1.0000 3958317 1583250042.30 151.4634 59.9980 32.0000 1.9783 1.9788 417.1874 417.3097 0.0184 -1.0000 -1.0000 3958395 1583250042.40 151.4634 59.9980 32.0000 1.9775 1.9779 417.2283 417.3504 0.0183 -1.0000 -1.0000 3958458 1583250042.50 151.4838 59.9980 32.0000 1.9778 1.9783 417.2930 417.4146 0.0183 -1.0000 -1.0000 3958520 1583250042.60 151.4838 59.9980 32.0000 1.9779 1.9784 417.3677 417.4889 0.0182 -1.0000 -1.0000 3958895 1583250042.70 151.4838 59.9980 32.0000 1.9782 1.9786 417.2725 417.3940 0.0183 -1.0000 -1.0000 3958973 1583250042.80 151.4838 59.9980 32.0000 1.9781 1.9786 417.1362 417.2599 0.0186 -1.0000 -1.0000 3959036 1583250042.90 151.4838 59.9980 32.0000 1.9787 1.9792 417.1980 417.3209 0.0184 -1.0000 -1.0000 3959098 1583250043.00 151.5535 59.9980 32.0000 1.9773 1.9777 417.2760 417.3979 0.0184 -1.0000 -1.0000 3959176 1583250043.10 151.5535 59.9980 32.0000 1.9773 1.9778 417.3314 417.4548 0.0185 -1.0000 -1.0000 3959395 1583250043.20 151.5535 59.9980 32.0000 1.9775 1.9780 417.3549 417.4774 0.0184 -1.0000 -1.0000 3959474 1583250043.30 151.5535 59.9980 32.0000 1.9781 1.9786 417.3132 417.4358 0.0184 -1.0000 -1.0000 3959536 1583250043.40 151.5647 59.9980 32.0000 1.9784 1.9789 417.1637 417.2850 0.0182 -1.0000 -1.0000 3959599 1583250043.50 151.5690 59.9980 32.0000 1.9786 1.9790 417.2100 417.3318 0.0183 -1.0000 -1.0000 3959661 1583250043.60 151.5690 59.9980 32.0000 1.9783 1.9787 417.2562 417.3782 0.0184 -1.0000 -1.0000 3959895 1583250043.70 151.5690 59.9980 32.0000 1.9780 1.9785 417.2613 417.3830 0.0183 -1.0000 -1.0000 3959958 1583250043.80 151.5404 59.9980 32.0000 1.9774 1.9779 417.2520 417.3737 0.0184 -1.0000 -1.0000 4000020 1583250043.90 151.5347 59.9980 32.0000 1.9776 1.9781 417.2060 417.3288 0.0183 -1.0000 -1.0000 4000083 1583250044.00 151.5347 59.9980 32.0000 1.9780 1.9784 417.0979 417.2187 0.0182 -1.0000 -1.0000 4000145 1583250044.10 151.5095 59.9980 32.0000 1.9776 1.9781 417.2351 417.3570 0.0184 -1.0000 -1.0000 4000442 1583250044.20 151.5095 59.9980 32.0000 1.9772 1.9777 417.3724 417.4947 0.0183 -1.0000 -1.0000 4000505 1583250044.30 151.5095 59.9980 32.0000 1.9773 1.9778 417.3193 417.4405 0.0182 -1.0000 -1.0000 4000567 1583250044.40 151.5095 59.9980 32.0000 1.9774 1.9779 417.2185 417.3400 0.0183 -1.0000 -1.0000 4000645 1583250044.50 151.5095 59.9980 32.0000 1.9773 1.9778 417.2172 417.3394 0.0184 -1.0000 -1.0000 4000708 1583250044.60 151.4931 59.9980 32.0000 1.9770 1.9775 417.1323 417.2541 0.0184 -1.0000 -1.0000 4000926 1583250044.70 151.4183 59.9978 32.0000 1.9778 1.9783 417.2204 417.3425 0.0183 -1.0000 -1.0000 4001020 1583250044.80 151.4183 59.9978 32.0000 1.9773 1.9778 417.3814 417.5039 0.0184 -1.0000 -1.0000 4001083 1583250044.90 151.4183 59.9978 32.0000 1.9778 1.9782 417.3485 417.4707 0.0184 -1.0000 -1.0000 4001145 1583250045.00 151.4183 59.9978 32.0000 1.9778 1.9783 417.1697 417.2926 0.0184 -1.0000 -1.0000 4001223 1583250045.10 151.4183 59.9978 32.0000 1.9781 1.9786 417.1616 417.2838 0.0184 -1.0000 -1.0000 4001286 1583250045.20 151.4183 59.9978 32.0000 1.9780 1.9785 417.2281 417.3506 0.0184 -1.0000 -1.0000 4002192 1583250045.30 151.4183 59.9978 32.0000 1.9780 1.9784 417.3212 417.4429 0.0183 -1.0000 -1.0000 4002255 1583250045.40 151.4183 59.9978 32.0000 1.9779 1.9783 417.2945 417.4166 0.0184 -1.0000 -1.0000 4002317 1583250045.50 151.4183 59.9978 32.0000 1.9781 1.9786 417.2310 417.3542 0.0186 -1.0000 -1.0000 4002395 1583250045.60 151.4183 59.9978 32.0000 1.9787 1.9792 417.1488 417.2720 0.0185 -1.0000 -1.0000 4002458 1583250045.70 151.4732 59.9978 32.0000 1.9788 1.9793 417.2562 417.3779 0.0182 -1.0000 -1.0000 4002520 1583250045.80 151.4983 59.9978 32.0000 1.9777 1.9782 417.3757 417.4973 0.0184 -1.0000 -1.0000 4002583 1583250045.90 151.4983 59.9978 32.0000 1.9778 1.9783 417.3370 417.4591 0.0183 -1.0000 -1.0000 4002645 1583250046.00 151.4983 59.9978 32.0000 1.9780 1.9785 417.2242 417.3464 0.0184 -1.0000 -1.0000 4002708 1583250046.10 151.4983 59.9978 32.0000 1.9789 1.9794 417.1636 417.2861 0.0185 -1.0000 -1.0000 4002786 1583250046.20 151.4983 59.9978 32.0000 1.9782 1.9786 417.2614 417.3836 0.0183 -1.0000 -1.0000 4002849 1583250046.30 151.4553 59.9978 32.0000 1.9771 1.9776 417.3773 417.4998 0.0185 -1.0000 -1.0000 4002911 1583250046.40 151.4553 59.9978 32.0000 1.9774 1.9779 417.3310 417.4538 0.0184 -1.0000 -1.0000 4002989 1583250046.50 151.4553 59.9978 32.0000 1.9781 1.9786 417.1453 417.2676 0.0185 -1.0000 -1.0000 4003052 1583250046.60 151.5680 59.9978 32.0000 1.9778 1.9783 417.0605 417.1830 0.0184 -1.0000 -1.0000 4003114 1583250046.70 151.5680 59.9978 32.0000 1.9778 1.9783 417.0943 417.2156 0.0183 -1.0000 -1.0000 4003177 1583250046.80 151.4487 59.9978 32.0000 1.9778 1.9782 417.2155 417.3380 0.0184 -1.0000 -1.0000 4003239 1583250046.90 151.4447 59.9978 32.0000 1.9775 1.9779 417.3388 417.4608 0.0184 -1.0000 -1.0000 4003302 1583250047.00 151.4447 59.9978 32.0000 1.9773 1.9778 417.2670 417.3896 0.0184 -1.0000 -1.0000 4003380 1583250047.10 151.4447 59.9978 32.0000 1.9778 1.9783 417.1732 417.2957 0.0185 -1.0000 -1.0000 4003442 1583250047.20 151.4447 59.9978 32.0000 1.9781 1.9786 417.1396 417.2626 0.0185 -1.0000 -1.0000 4003520 1583250047.30 151.4447 59.9978 32.0000 1.9779 1.9784 417.2233 417.3463 0.0185 -1.0000 -1.0000 4003583 1583250047.40 151.4447 59.9978 32.0000 1.9775 1.9780 417.2623 417.3854 0.0184 -1.0000 -1.0000 4003645 1583250047.50 151.4447 59.9978 32.0000 1.9769 1.9774 417.3003 417.4222 0.0183 -1.0000 -1.0000 4003723 1583250047.60 151.4447 59.9978 32.0000 1.9774 1.9778 417.2492 417.3709 0.0183 -1.0000 -1.0000 4003770 1583250047.70 151.4447 59.9978 32.0000 1.9780 1.9785 417.1347 417.2565 0.0183 -1.0000 -1.0000 4003848 1583250047.80 151.4447 59.9978 32.0000 1.9780 1.9785 417.1195 417.2422 0.0185 -1.0000 -1.0000 4003911 1583250047.90 151.4495 59.9978 32.0000 1.9769 1.9774 417.1544 417.2778 0.0186 -1.0000 -1.0000 4003973 1583250048.00 151.4495 59.9978 32.0000 1.9774 1.9779 417.3355 417.4583 0.0184 -1.0000 -1.0000 4004036 1583250048.10 151.4495 59.9978 32.0000 1.9778 1.9783 417.2602 417.3834 0.0185 -1.0000 -1.0000 4004114 1583250048.20 151.4495 59.9978 32.0000 1.9782 1.9787 417.1901 417.3123 0.0184 -1.0000 -1.0000 4004177 1583250048.30 151.4495 59.9978 32.0000 1.9788 1.9793 417.1757 417.2979 0.0184 -1.0000 -1.0000 4004411 1583250048.40 151.4495 59.9978 32.0000 1.9782 1.9787 417.1869 417.3092 0.0184 -1.0000 -1.0000 4004489 1583250048.50 151.4495 59.9978 32.0000 1.9782 1.9787 417.3242 417.4450 0.0182 -1.0000 -1.0000 4004552 1583250048.60 151.4495 59.9978 32.0000 1.9784 1.9789 417.2339 417.3562 0.0184 -1.0000 -1.0000 4004614 1583250048.70 151.4495 59.9978 32.0000 1.9788 1.9793 417.0818 417.2041 0.0184 -1.0000 -1.0000 4004677 1583250048.80 151.4495 59.9978 32.0000 1.9786 1.9791 417.0213 417.1435 0.0184 -1.0000 -1.0000 4004958 1583250048.90 151.4495 59.9978 32.0000 1.9787 1.9792 417.1388 417.2618 0.0184 -1.0000 -1.0000 4005020 1583250049.00 151.4495 59.9978 32.0000 1.9782 1.9787 417.1876 417.3104 0.0185 -1.0000 -1.0000 4005099 1583250049.10 151.4696 59.9978 32.0000 1.9782 1.9787 417.1991 417.3214 0.0184 -1.0000 -1.0000 4005161 1583250049.20 151.4696 59.9978 32.0000 1.9780 1.9785 417.1835 417.3059 0.0184 -1.0000 -1.0000 4005239 1583250049.30 151.4696 59.9978 32.0000 1.9781 1.9785 417.2133 417.3362 0.0185 -1.0000 -1.0000 4005426 1583250049.40 151.5774 59.9978 32.0000 1.9781 1.9785 417.1315 417.2540 0.0184 -1.0000 -1.0000 4005489 1583250049.50 151.5774 59.9978 32.0000 1.9781 1.9785 417.0710 417.1929 0.0184 -1.0000 -1.0000 4005567 1583250049.60 151.5774 59.9978 32.0000 1.9784 1.9789 417.1473 417.2701 0.0185 -1.0000 -1.0000 4005630 1583250049.70 151.5774 59.9978 32.0000 1.9768 1.9772 417.2999 417.4229 0.0185 -1.0000 -1.0000 4005692 1583250049.80 151.5618 59.9973 32.0000 1.9777 1.9782 417.2883 417.4112 0.0184 -1.0000 -1.0000 4005926 1583250049.90 151.5618 59.9973 32.0000 1.9786 1.9791 417.1103 417.2317 0.0183 -1.0000 -1.0000 4005989 1583250050.00 151.5618 59.9973 32.0000 1.9784 1.9788 417.0676 417.1905 0.0186 -1.0000 -1.0000 4006052 1583250050.10 151.5618 59.9973 32.0000 1.9782 1.9787 417.2814 417.4039 0.0184 -1.0000 -1.0000 4006130 1583250050.20 151.5268 59.9973 32.0000 1.9776 1.9780 417.3437 417.4658 0.0184 -1.0000 -1.0000 4006192 1583250050.30 151.5268 59.9973 32.0000 1.9778 1.9783 417.3117 417.4340 0.0184 -1.0000 -1.0000 4006411 1583250050.40 151.5268 59.9973 32.0000 1.9783 1.9788 417.1870 417.3088 0.0183 -1.0000 -1.0000 4006489 1583250050.50 151.5268 59.9973 32.0000 1.9785 1.9790 417.1417 417.2654 0.0185 -1.0000 -1.0000 4006552 1583250050.60 151.5268 59.9973 32.0000 1.9781 1.9786 417.0975 417.2194 0.0184 -1.0000 -1.0000 4006614 1583250050.70 151.5255 59.9973 32.0000 1.9781 1.9786 417.1488 417.2708 0.0183 -1.0000 -1.0000 4006692 1583250050.80 151.4852 59.9973 32.0000 1.9777 1.9782 417.2730 417.3947 0.0183 -1.0000 -1.0000 4006911 1583250050.90 151.4852 59.9973 32.0000 1.9782 1.9787 417.0894 417.2127 0.0185 -1.0000 -1.0000 4006974 1583250051.00 151.4852 59.9973 32.0000 1.9780 1.9784 417.0908 417.2134 0.0184 -1.0000 -1.0000 4007052 1583250051.10 151.4852 59.9973 32.0000 1.9783 1.9787 417.1398 417.2621 0.0184 -1.0000 -1.0000 4007114 1583250051.20 151.4852 59.9973 32.0000 1.9782 1.9787 417.2116 417.3335 0.0183 -1.0000 -1.0000 4007192 1583250051.30 151.4727 59.9973 32.0000 1.9786 1.9791 417.3423 417.4648 0.0185 -1.0000 -1.0000 4007411 1583250051.40 151.4727 59.9973 32.0000 1.9778 1.9783 417.2414 417.3642 0.0185 -1.0000 -1.0000 4007474 1583250051.50 151.4727 59.9973 32.0000 1.9791 1.9796 417.1913 417.3144 0.0185 -1.0000 -1.0000 4007552 1583250051.60 151.4727 59.9973 32.0000 1.9791 1.9796 417.0720 417.1952 0.0185 -1.0000 -1.0000 4007614 1583250051.70 151.4727 59.9973 32.0000 1.9785 1.9790 417.1300 417.2527 0.0185 -1.0000 -1.0000 4007677 1583250051.80 151.5659 59.9973 32.0000 1.9792 1.9796 417.1588 417.2821 0.0185 -1.0000 -1.0000 4008223 1583250051.90 151.6049 59.9973 32.0000 1.9793 1.9798 417.2814 417.4024 0.0183 -1.0000 -1.0000 4008286 1583250052.00 151.6049 59.9973 32.0000 1.9795 1.9800 417.2516 417.3738 0.0184 -1.0000 -1.0000 4008348 1583250052.10 151.6049 59.9973 32.0000 1.9796 1.9801 417.1579 417.2803 0.0184 -1.0000 -1.0000 4008426 1583250052.20 151.6049 59.9973 32.0000 1.9798 1.9803 417.1984 417.3204 0.0183 -1.0000 -1.0000 4008489 1583250052.30 151.6049 59.9973 32.0000 1.9793 1.9797 417.3531 417.4747 0.0184 -1.0000 -1.0000 4008677 1583250052.40 151.6306 59.9973 32.0000 1.9788 1.9793 417.4063 417.5292 0.0184 -1.0000 -1.0000 4008755 1583250052.50 151.6306 59.9973 32.0000 1.9793 1.9798 417.4345 417.5565 0.0183 -1.0000 -1.0000 4008817 1583250052.60 151.6306 59.9973 32.0000 1.9795 1.9800 417.2729 417.3946 0.0183 -1.0000 -1.0000 4008880 1583250052.70 151.6306 59.9973 32.0000 1.9790 1.9795 417.2333 417.3552 0.0183 -1.0000 -1.0000 4008942 1583250052.80 151.6306 59.9973 32.0000 1.9796 1.9801 417.1856 417.3073 0.0183 -1.0000 -1.0000 4009005 1583250052.90 151.6634 59.9973 32.0000 1.9785 1.9790 417.2546 417.3756 0.0182 -1.0000 -1.0000 4009067 1583250053.00 151.6634 59.9973 32.0000 1.9789 1.9794 417.3627 417.4847 0.0184 -1.0000 -1.0000 4009145 1583250053.10 151.6634 59.9973 32.0000 1.9786 1.9790 417.2380 417.3607 0.0184 -1.0000 -1.0000 4009208 1583250053.20 151.6634 59.9973 32.0000 1.9796 1.9801 417.1560 417.2779 0.0183 -1.0000 -1.0000 4009286 1583250053.30 151.6634 59.9973 32.0000 1.9788 1.9793 417.2840 417.4065 0.0184 -1.0000 -1.0000 4009349 1583250053.40 151.5962 59.9973 32.0000 1.9781 1.9786 417.2763 417.3980 0.0184 -1.0000 -1.0000 4009426 1583250053.50 151.5439 59.9973 32.0000 1.9780 1.9785 417.1825 417.3042 0.0184 -1.0000 -1.0000 4009489 1583250053.60 151.5439 59.9973 32.0000 1.9787 1.9792 417.1123 417.2344 0.0184 -1.0000 -1.0000 4009552 1583250053.70 151.5439 59.9973 32.0000 1.9783 1.9788 417.1184 417.2406 0.0185 -1.0000 -1.0000 4009630 1583250053.80 151.5439 59.9973 32.0000 1.9772 1.9776 417.1558 417.2780 0.0184 -1.0000 -1.0000 4009708 1583250053.90 151.5439 59.9973 32.0000 1.9774 1.9779 417.3215 417.4444 0.0185 -1.0000 -1.0000 4009770 1583250054.00 151.5152 59.9973 32.0000 1.9765 1.9770 417.3928 417.5159 0.0185 -1.0000 -1.0000 4009833 1583250054.10 151.5152 59.9973 32.0000 1.9778 1.9782 417.3210 417.4438 0.0184 -1.0000 -1.0000 4009895 1583250054.20 151.5152 59.9973 32.0000 1.9778 1.9783 417.2234 417.3456 0.0184 -1.0000 -1.0000 4009958 1583250054.30 151.5152 59.9973 32.0000 1.9780 1.9785 417.2939 417.4159 0.0183 -1.0000 -1.0000 4010020 1583250054.40 151.5152 59.9973 32.0000 1.9767 1.9772 417.2451 417.3667 0.0184 -1.0000 -1.0000 4010458 1583250054.50 151.5152 59.9973 32.0000 1.9780 1.9785 417.3011 417.4238 0.0184 -1.0000 -1.0000 4010520 1583250054.60 151.5051 59.9975 32.0000 1.9775 1.9780 417.3414 417.4633 0.0183 -1.0000 -1.0000 4010583 1583250054.70 151.5051 59.9975 32.0000 1.9778 1.9783 417.2342 417.3564 0.0184 -1.0000 -1.0000 4010661 1583250054.80 151.5051 59.9975 32.0000 1.9786 1.9791 417.1642 417.2872 0.0185 -1.0000 -1.0000 4010723 1583250054.90 151.5051 59.9975 32.0000 1.9783 1.9788 417.1177 417.2407 0.0186 -1.0000 -1.0000 4010958 1583250055.00 151.5051 59.9975 32.0000 1.9777 1.9782 417.1830 417.3059 0.0185 -1.0000 -1.0000 4011020 1583250055.10 151.4914 59.9975 32.0000 1.9778 1.9783 417.2783 417.4013 0.0185 -1.0000 -1.0000 4011083 1583250055.20 151.4648 59.9975 32.0000 1.9777 1.9782 417.2986 417.4214 0.0184 -1.0000 -1.0000 4011161 1583250055.30 151.4648 59.9975 32.0000 1.9784 1.9789 417.2530 417.3759 0.0185 -1.0000 -1.0000 4011223 1583250055.40 151.4648 59.9975 32.0000 1.9786 1.9791 417.1813 417.3041 0.0185 -1.0000 -1.0000 4011286 1583250055.50 151.4648 59.9975 32.0000 1.9777 1.9782 417.2701 417.3926 0.0184 -1.0000 -1.0000 4011692 1583250055.60 151.4648 59.9975 32.0000 1.9782 1.9787 417.3063 417.4280 0.0183 -1.0000 -1.0000 4011755 1583250055.70 151.4923 59.9975 32.0000 1.9777 1.9782 417.3359 417.4575 0.0183 -1.0000 -1.0000 4011817 1583250055.80 151.4923 59.9975 32.0000 1.9788 1.9793 417.1999 417.3219 0.0184 -1.0000 -1.0000 4011895 1583250055.90 151.4923 59.9975 32.0000 1.9788 1.9793 417.1014 417.2235 0.0184 -1.0000 -1.0000 4011958 1583250056.00 151.4923 59.9975 32.0000 1.9786 1.9791 417.0691 417.1912 0.0184 -1.0000 -1.0000 4012239 1583250056.10 151.4923 59.9975 32.0000 1.9783 1.9788 417.2375 417.3601 0.0184 -1.0000 -1.0000 4012302 1583250056.20 151.4935 59.9975 32.0000 1.9778 1.9783 417.3023 417.4253 0.0185 -1.0000 -1.0000 4012380 1583250056.30 151.4960 59.9975 32.0000 1.9787 1.9792 417.3662 417.4887 0.0184 -1.0000 -1.0000 4012442 1583250056.40 151.4960 59.9975 32.0000 1.9783 1.9788 417.2893 417.4115 0.0184 -1.0000 -1.0000 4012520 1583250056.50 151.4960 59.9975 32.0000 1.9783 1.9788 417.1478 417.2706 0.0185 -1.0000 -1.0000 4012755 1583250056.60 151.4960 59.9975 32.0000 1.9783 1.9787 417.1871 417.3097 0.0184 -1.0000 -1.0000 4012817 1583250056.70 151.4960 59.9975 32.0000 1.9778 1.9783 417.3348 417.4584 0.0185 -1.0000 -1.0000 4012880 1583250056.80 151.6079 59.9975 32.0000 1.9776 1.9781 417.3494 417.4713 0.0184 -1.0000 -1.0000 4012942 1583250056.90 151.6079 59.9975 32.0000 1.9783 1.9787 417.2646 417.3870 0.0182 -1.0000 -1.0000 4013005 1583250057.00 151.6079 59.9975 32.0000 1.9786 1.9791 417.1788 417.3009 0.0183 -1.0000 -1.0000 4013161 1583250057.10 151.6079 59.9975 32.0000 1.9792 1.9797 417.0964 417.2181 0.0183 -1.0000 -1.0000 4013223 1583250057.20 151.6079 59.9975 32.0000 1.9784 1.9789 417.1287 417.2505 0.0184 -1.0000 -1.0000 4013286 1583250057.30 151.6113 59.9975 32.0000 1.9781 1.9786 417.2482 417.3713 0.0185 -1.0000 -1.0000 4013349 1583250057.40 151.6167 59.9975 32.0000 1.9774 1.9779 417.3186 417.4408 0.0184 -1.0000 -1.0000 4013411 1583250057.50 151.6167 59.9975 32.0000 1.9781 1.9785 417.3112 417.4333 0.0183 -1.0000 -1.0000 4013661 1583250057.60 151.6167 59.9975 32.0000 1.9789 1.9794 417.1560 417.2790 0.0186 -1.0000 -1.0000 4013723 1583250057.70 151.6167 59.9975 32.0000 1.9785 1.9789 417.0604 417.1835 0.0185 -1.0000 -1.0000 4013786 1583250057.80 151.6167 59.9975 32.0000 1.9780 1.9785 417.3547 417.4767 0.0184 -1.0000 -1.0000 4013848 1583250057.90 151.6167 59.9975 32.0000 1.9774 1.9779 417.2392 417.3620 0.0185 -1.0000 -1.0000 4013911 1583250058.00 151.5873 59.9975 32.0000 1.9777 1.9781 417.1694 417.2925 0.0185 -1.0000 -1.0000 4013973 1583250058.10 151.5284 59.9975 32.0000 1.9787 1.9792 417.1044 417.2263 0.0183 -1.0000 -1.0000 4014052 1583250058.20 151.5284 59.9975 32.0000 1.9785 1.9790 417.2064 417.3289 0.0184 -1.0000 -1.0000 4014114 1583250058.30 151.5284 59.9975 32.0000 1.9777 1.9782 417.3170 417.4389 0.0183 -1.0000 -1.0000 4014177 1583250058.40 151.5284 59.9975 32.0000 1.9771 1.9776 417.3906 417.5120 0.0183 -1.0000 -1.0000 4014255 1583250058.50 151.5284 59.9975 32.0000 1.9773 1.9778 417.2908 417.4124 0.0184 -1.0000 -1.0000 4014802 1583250058.60 151.4990 59.9975 32.0000 1.9780 1.9785 417.1362 417.2589 0.0184 -1.0000 -1.0000 4014864 1583250058.70 151.4990 59.9975 32.0000 1.9788 1.9792 417.1403 417.2614 0.0182 -1.0000 -1.0000 4014926 1583250058.80 151.4990 59.9975 32.0000 1.9785 1.9790 417.1247 417.2465 0.0183 -1.0000 -1.0000 4015005 1583250058.90 151.4990 59.9975 32.0000 1.9777 1.9782 417.2321 417.3539 0.0183 -1.0000 -1.0000 4015067 1583250059.00 151.4990 59.9975 32.0000 1.9785 1.9789 417.2298 417.3518 0.0184 -1.0000 -1.0000 4015411 1583250059.10 151.4622 59.9975 32.0000 1.9784 1.9788 417.1212 417.2435 0.0184 -1.0000 -1.0000 4015474 1583250059.20 151.4328 59.9975 32.0000 1.9783 1.9788 417.0520 417.1747 0.0184 -1.0000 -1.0000 4015536 1583250059.30 151.4328 59.9975 32.0000 1.9781 1.9785 417.1703 417.2917 0.0183 -1.0000 -1.0000 4015599 1583250059.40 151.4328 59.9975 32.0000 1.9780 1.9785 417.3001 417.4221 0.0184 -1.0000 -1.0000 4015661 1583250059.50 151.4328 59.9975 32.0000 1.9783 1.9788 417.3341 417.4568 0.0185 -1.0000 -1.0000 4015739 1583250059.60 151.4328 59.9975 32.0000 1.9785 1.9790 417.1811 417.3034 0.0184 -1.0000 -1.0000 4015802 1583250059.70 151.4339 59.9977 32.0000 1.9792 1.9797 417.0883 417.2109 0.0185 -1.0000 -1.0000 4015864 1583250059.80 151.4339 59.9977 32.0000 1.9789 1.9794 417.0640 417.1851 0.0182 -1.0000 -1.0000 4015942 1583250059.90 151.4339 59.9977 32.0000 1.9781 1.9786 417.1847 417.3067 0.0184 -1.0000 -1.0000 4016005 1583250060.00 151.4339 59.9977 32.0000 1.9782 1.9786 417.2461 417.3676 0.0183 -1.0000 -1.0000 4016067 1583250060.10 151.4367 59.9977 32.0000 1.9786 1.9791 417.1656 417.2874 0.0184 -1.0000 -1.0000 4016614 1583250060.20 151.5586 59.9977 32.0000 1.9790 1.9795 417.0074 417.1300 0.0184 -1.0000 -1.0000 4016677 1583250060.30 151.5586 59.9977 32.0000 1.9786 1.9791 417.2191 417.3405 0.0183 -1.0000 -1.0000 4016739 1583250060.40 151.5586 59.9977 32.0000 1.9785 1.9790 417.2487 417.3712 0.0185 -1.0000 -1.0000 4016817 1583250060.50 151.5586 59.9977 32.0000 1.9780 1.9785 417.3360 417.4581 0.0183 -1.0000 -1.0000 4016880 1583250060.60 151.5586 59.9977 32.0000 1.9785 1.9790 417.2584 417.3807 0.0184 -1.0000 -1.0000 4016942 1583250060.70 151.5608 59.9977 32.0000 1.9791 1.9796 417.1351 417.2578 0.0184 -1.0000 -1.0000 4017020 1583250060.80 151.5686 59.9977 32.0000 1.9787 1.9792 417.0761 417.1980 0.0183 -1.0000 -1.0000 4017083 1583250060.90 151.5686 59.9977 32.0000 1.9787 1.9792 417.2585 417.3806 0.0184 -1.0000 -1.0000 4017145 1583250061.00 151.5686 59.9977 32.0000 1.9777 1.9782 417.3369 417.4593 0.0184 -1.0000 -1.0000 4017208 1583250061.10 151.5686 59.9977 32.0000 1.9781 1.9786 417.2990 417.4214 0.0184 -1.0000 -1.0000 4017270 1583250061.20 151.5686 59.9977 32.0000 1.9778 1.9783 417.1285 417.2515 0.0185 -1.0000 -1.0000 4017349 1583250061.30 151.5383 59.9977 32.0000 1.9775 1.9780 417.2144 417.3365 0.0183 -1.0000 -1.0000 4017411 1583250061.40 151.5383 59.9977 32.0000 1.9775 1.9780 417.3312 417.4529 0.0183 -1.0000 -1.0000 4017474 1583250061.50 151.5383 59.9977 32.0000 1.9774 1.9779 417.3782 417.5008 0.0185 -1.0000 -1.0000 4017552 1583250061.60 151.5383 59.9977 32.0000 1.9780 1.9785 417.3395 417.4610 0.0183 -1.0000 -1.0000 4017723 1583250061.70 151.5383 59.9977 32.0000 1.9784 1.9789 417.0242 417.1467 0.0184 -1.0000 -1.0000 4017786 1583250061.80 151.4948 59.9977 32.0000 1.9783 1.9787 417.0448 417.1661 0.0182 -1.0000 -1.0000 4017864 1583250061.90 151.4839 59.9977 32.0000 1.9779 1.9784 417.0808 417.2009 0.0181 -1.0000 -1.0000 4017926 1583250062.00 151.4839 59.9977 32.0000 1.9774 1.9778 417.2193 417.3408 0.0183 -1.0000 -1.0000 4017989 1583250062.10 151.4839 59.9977 32.0000 1.9773 1.9777 417.3143 417.4363 0.0183 -1.0000 -1.0000 4018223 1583250062.20 151.4839 59.9977 32.0000 1.9774 1.9779 417.2897 417.4119 0.0184 -1.0000 -1.0000 4018286 1583250062.30 151.4833 59.9977 32.0000 1.9776 1.9781 417.1267 417.2487 0.0184 -1.0000 -1.0000 4018348 1583250062.40 151.4734 59.9977 32.0000 1.9778 1.9783 417.1795 417.3023 0.0184 -1.0000 -1.0000 4018426 1583250062.50 151.4734 59.9977 32.0000 1.9764 1.9769 417.3229 417.4445 0.0183 -1.0000 -1.0000 4018489 1583250062.60 151.4734 59.9977 32.0000 1.9775 1.9780 417.3885 417.5113 0.0185 -1.0000 -1.0000 4018677 1583250062.70 151.4734 59.9977 32.0000 1.9775 1.9779 417.1900 417.3114 0.0183 -1.0000 -1.0000 4018755 1583250062.80 151.4734 59.9977 32.0000 1.9783 1.9788 417.0933 417.2149 0.0183 -1.0000 -1.0000 4018817 1583250062.90 151.4489 59.9977 32.0000 1.9787 1.9792 417.0626 417.1841 0.0183 -1.0000 -1.0000 4018880 1583250063.00 151.4483 59.9977 32.0000 1.9781 1.9786 417.1278 417.2496 0.0183 -1.0000 -1.0000 4018958 1583250063.10 151.4483 59.9977 32.0000 1.9779 1.9784 417.1650 417.2866 0.0183 -1.0000 -1.0000 4019442 1583250063.20 151.4483 59.9977 32.0000 1.9778 1.9783 417.3542 417.4755 0.0182 -1.0000 -1.0000 4019520 1583250063.30 151.4483 59.9977 32.0000 1.9777 1.9782 417.1981 417.3191 0.0182 -1.0000 -1.0000 4019583 1583250063.40 151.4500 59.9977 32.0000 1.9785 1.9790 417.1144 417.2349 0.0182 -1.0000 -1.0000 4019645 1583250063.50 151.4944 59.9977 32.0000 1.9786 1.9791 417.0666 417.1886 0.0184 -1.0000 -1.0000 4019708 1583250063.60 151.4944 59.9977 32.0000 1.9787 1.9792 417.2982 417.4203 0.0183 -1.0000 -1.0000 4019973 1583250063.70 151.4944 59.9977 32.0000 1.9779 1.9784 417.3447 417.4670 0.0184 -1.0000 -1.0000 4020036 1583250063.80 151.4944 59.9977 32.0000 1.9777 1.9781 417.3113 417.4331 0.0183 -1.0000 -1.0000 4020114 1583250063.90 151.4944 59.9977 32.0000 1.9782 1.9787 417.1865 417.3083 0.0184 -1.0000 -1.0000 4020177 1583250064.00 151.5549 59.9977 32.0000 1.9786 1.9791 417.1014 417.2237 0.0184 -1.0000 -1.0000 4020239 1583250064.10 151.5549 59.9977 32.0000 1.9785 1.9790 417.1202 417.2419 0.0183 -1.0000 -1.0000 4020302 1583250064.20 151.5549 59.9977 32.0000 1.9782 1.9787 417.3942 417.5160 0.0183 -1.0000 -1.0000 4020395 1583250064.30 151.5549 59.9977 32.0000 1.9781 1.9786 417.3665 417.4877 0.0181 -1.0000 -1.0000 4020458 1583250064.40 151.5549 59.9977 32.0000 1.9782 1.9787 417.1431 417.2648 0.0183 -1.0000 -1.0000 4020536 1583250064.50 151.5381 59.9977 32.0000 1.9784 1.9788 417.0584 417.1804 0.0183 -1.0000 -1.0000 4020598 1583250064.60 151.5246 59.9977 32.0000 1.9783 1.9788 417.1438 417.2652 0.0183 -1.0000 -1.0000 4020661 1583250064.70 151.5246 59.9977 32.0000 1.9779 1.9783 417.1101 417.2325 0.0184 -1.0000 -1.0000 4020895 1583250064.80 151.5246 59.9977 32.0000 1.9780 1.9785 417.1835 417.3057 0.0184 -1.0000 -1.0000 4020958 1583250064.90 151.5246 59.9977 32.0000 1.9787 1.9791 417.2048 417.3266 0.0183 -1.0000 -1.0000 4021020 1583250065.00 151.5246 59.9977 32.0000 1.9784 1.9789 417.0996 417.2214 0.0184 -1.0000 -1.0000 4021099 1583250065.10 151.5262 59.9971 32.0000 1.9783 1.9788 417.1165 417.2385 0.0184 -1.0000 -1.0000 4021161 1583250065.20 151.5262 59.9971 32.0000 1.9777 1.9782 417.2245 417.3468 0.0184 -1.0000 -1.0000 4021395 1583250065.30 151.5262 59.9971 32.0000 1.9771 1.9776 417.3186 417.4401 0.0182 -1.0000 -1.0000 4021458 1583250065.40 151.5262 59.9971 32.0000 1.9772 1.9777 417.2827 417.4043 0.0183 -1.0000 -1.0000 4021520 1583250065.50 151.5262 59.9971 32.0000 1.9780 1.9784 417.2485 417.3706 0.0184 -1.0000 -1.0000 4021599 1583250065.60 151.5262 59.9971 32.0000 1.9779 1.9784 417.0752 417.1965 0.0182 -1.0000 -1.0000 4021661 1583250065.70 151.4804 59.9971 32.0000 1.9783 1.9788 417.0650 417.1875 0.0184 -1.0000 -1.0000 4022442 1583250065.80 151.4804 59.9971 32.0000 1.9780 1.9785 417.1950 417.3167 0.0182 -1.0000 -1.0000 4022505 1583250065.90 151.4804 59.9971 32.0000 1.9768 1.9773 417.2423 417.3636 0.0184 -1.0000 -1.0000 4022598 1583250066.00 151.4804 59.9971 32.0000 1.9779 1.9783 417.2038 417.3248 0.0181 -1.0000 -1.0000 4022676 1583250066.10 151.4804 59.9971 32.0000 1.9786 1.9791 417.1127 417.2341 0.0183 -1.0000 -1.0000 4022755 1583250066.20 151.4806 59.9971 32.0000 1.9786 1.9791 417.1157 417.2387 0.0184 -1.0000 -1.0000 4022817 1583250066.30 151.4887 59.9971 32.0000 1.9780 1.9785 417.2083 417.3308 0.0184 -1.0000 -1.0000 4022880 1583250066.40 151.4887 59.9971 32.0000 1.9775 1.9780 417.2943 417.4149 0.0182 -1.0000 -1.0000 4022958 1583250066.50 151.4887 59.9971 32.0000 1.9785 1.9790 417.2781 417.4003 0.0184 -1.0000 -1.0000 4023020 1583250066.60 151.4887 59.9971 32.0000 1.9785 1.9789 417.1753 417.2981 0.0185 -1.0000 -1.0000 4023083 1583250066.70 151.4887 59.9971 32.0000 1.9787 1.9792 417.1457 417.2684 0.0184 -1.0000 -1.0000 4023161 1583250066.80 151.4303 59.9971 32.0000 1.9777 1.9782 417.1214 417.2440 0.0184 -1.0000 -1.0000 4023208 1583250066.90 151.4303 59.9971 32.0000 1.9772 1.9777 417.3012 417.4228 0.0183 -1.0000 -1.0000 4023270 1583250067.00 151.4303 59.9971 32.0000 1.9779 1.9784 417.3381 417.4596 0.0183 -1.0000 -1.0000 4023349 1583250067.10 151.4303 59.9971 32.0000 1.9782 1.9787 417.1499 417.2706 0.0182 -1.0000 -1.0000 4023411 1583250067.20 151.4303 59.9971 32.0000 1.9786 1.9791 417.1411 417.2632 0.0184 -1.0000 -1.0000 4023489 1583250067.30 151.4124 59.9971 32.0000 1.9783 1.9788 417.1735 417.2959 0.0184 -1.0000 -1.0000 4023552 1583250067.40 151.4220 59.9971 32.0000 1.9781 1.9786 417.2646 417.3872 0.0184 -1.0000 -1.0000 4023614 1583250067.50 151.5359 59.9971 32.0000 1.9773 1.9778 417.3490 417.4718 0.0185 -1.0000 -1.0000 4023676 1583250067.60 151.5359 59.9971 32.0000 1.9780 1.9785 417.3368 417.4598 0.0185 -1.0000 -1.0000 4023755 1583250067.70 151.5359 59.9971 32.0000 1.9789 1.9794 417.2197 417.3420 0.0184 -1.0000 -1.0000 4023802 1583250067.80 151.5359 59.9971 32.0000 1.9786 1.9791 417.1902 417.3127 0.0184 -1.0000 -1.0000 4023880 1583250067.90 151.5359 59.9971 32.0000 1.9789 1.9793 417.1055 417.2282 0.0184 -1.0000 -1.0000 4023942 1583250068.00 151.5359 59.9971 32.0000 1.9790 1.9794 417.2178 417.3399 0.0183 -1.0000 -1.0000 4024005 1583250068.10 151.5359 59.9971 32.0000 1.9772 1.9777 417.2475 417.3691 0.0183 -1.0000 -1.0000 4024083 1583250068.20 151.5359 59.9971 32.0000 1.9776 1.9781 417.3305 417.4518 0.0183 -1.0000 -1.0000 4024145 1583250068.30 151.5359 59.9971 32.0000 1.9790 1.9795 417.1260 417.2483 0.0184 -1.0000 -1.0000 4024723 1583250068.40 151.5543 59.9971 32.0000 1.9782 1.9787 417.0872 417.2092 0.0183 -1.0000 -1.0000 4024786 1583250068.50 151.5543 59.9971 32.0000 1.9779 1.9784 417.1269 417.2481 0.0183 -1.0000 -1.0000 4024848 1583250068.60 151.5543 59.9971 32.0000 1.9769 1.9774 417.2575 417.3794 0.0183 -1.0000 -1.0000 4024942 1583250068.70 151.5543 59.9971 32.0000 1.9773 1.9777 417.3119 417.4331 0.0183 -1.0000 -1.0000 4025005 1583250068.80 151.5543 59.9971 32.0000 1.9779 1.9784 417.1910 417.3134 0.0184 -1.0000 -1.0000 4025067 1583250068.90 151.5543 59.9971 32.0000 1.9786 1.9791 417.1912 417.3133 0.0184 -1.0000 -1.0000 4025130 1583250069.00 151.5543 59.9971 32.0000 1.9783 1.9788 417.1720 417.2944 0.0184 -1.0000 -1.0000 4025208 1583250069.10 151.5651 59.9971 32.0000 1.9778 1.9783 417.3148 417.4371 0.0183 -1.0000 -1.0000 4025270 1583250069.20 151.5651 59.9971 32.0000 1.9783 1.9788 417.2497 417.3716 0.0183 -1.0000 -1.0000 4025348 1583250069.30 151.5651 59.9971 32.0000 1.9779 1.9784 417.2157 417.3378 0.0185 -1.0000 -1.0000 4025552 1583250069.40 151.5651 59.9971 32.0000 1.9791 1.9795 417.2060 417.3294 0.0185 -1.0000 -1.0000 4025614 1583250069.50 151.5651 59.9971 32.0000 1.9778 1.9783 417.2309 417.3531 0.0183 -1.0000 -1.0000 4025676 1583250069.60 151.4851 59.9966 32.0000 1.9775 1.9780 417.2737 417.3946 0.0182 -1.0000 -1.0000 4025739 1583250069.70 151.4851 59.9966 32.0000 1.9777 1.9782 417.2677 417.3898 0.0183 -1.0000 -1.0000 4025802 1583250069.80 151.4893 59.9966 32.0000 1.9786 1.9791 417.1188 417.2411 0.0185 -1.0000 -1.0000 4025973 1583250069.90 151.4539 59.9966 32.0000 1.9782 1.9786 417.1059 417.2276 0.0182 -1.0000 -1.0000 4026036 1583250070.00 151.4539 59.9966 32.0000 1.9784 1.9789 417.3108 417.4334 0.0184 -1.0000 -1.0000 4026098 1583250070.10 151.4539 59.9966 32.0000 1.9776 1.9780 417.2702 417.3917 0.0183 -1.0000 -1.0000 4026176 1583250070.20 151.4539 59.9966 32.0000 1.9770 1.9775 417.3317 417.4534 0.0183 -1.0000 -1.0000 4026239 1583250070.30 151.4539 59.9966 32.0000 1.9773 1.9778 417.2248 417.3465 0.0184 -1.0000 -1.0000 4026301 1583250070.40 151.4539 59.9966 32.0000 1.9791 1.9795 417.2347 417.3575 0.0185 -1.0000 -1.0000 4026442 1583250070.50 151.4539 59.9966 32.0000 1.9785 1.9790 417.1278 417.2499 0.0183 -1.0000 -1.0000 4026505 1583250070.60 151.4539 59.9966 32.0000 1.9784 1.9789 417.2684 417.3903 0.0184 -1.0000 -1.0000 4026567 1583250070.70 151.4350 59.9966 32.0000 1.9787 1.9792 417.3219 417.4447 0.0184 -1.0000 -1.0000 4026645 1583250070.80 151.4350 59.9966 32.0000 1.9788 1.9793 417.3079 417.4297 0.0184 -1.0000 -1.0000 4026708 1583250070.90 151.4350 59.9966 32.0000 1.9789 1.9793 417.1556 417.2774 0.0182 -1.0000 -1.0000 4026926 1583250071.00 151.4350 59.9966 32.0000 1.9788 1.9793 417.1390 417.2611 0.0184 -1.0000 -1.0000 4027005 1583250071.10 151.4350 59.9966 32.0000 1.9780 1.9784 417.2758 417.3981 0.0184 -1.0000 -1.0000 4027067 1583250071.20 151.4703 59.9966 32.0000 1.9775 1.9780 417.3368 417.4596 0.0185 -1.0000 -1.0000 4027145 1583250071.30 151.5017 59.9966 32.0000 1.9784 1.9789 417.3340 417.4560 0.0183 -1.0000 -1.0000 4027208 1583250071.40 151.5017 59.9966 32.0000 1.9789 1.9793 417.2763 417.3986 0.0185 -1.0000 -1.0000 4027723 1583250071.50 151.5017 59.9966 32.0000 1.9783 1.9788 417.1181 417.2417 0.0186 -1.0000 -1.0000 4027802 1583250071.60 151.5017 59.9966 32.0000 1.9788 1.9792 416.9920 417.1144 0.0184 -1.0000 -1.0000 4027864 1583250071.70 151.5017 59.9966 32.0000 1.9794 1.9799 417.1317 417.2548 0.0185 -1.0000 -1.0000 4027926 1583250071.80 151.5669 59.9966 32.0000 1.9784 1.9788 417.2852 417.4078 0.0185 -1.0000 -1.0000 4027989 1583250071.90 151.5669 59.9966 32.0000 1.9781 1.9786 417.2435 417.3661 0.0184 -1.0000 -1.0000 4028426 1583250072.00 151.5669 59.9966 32.0000 1.9790 1.9794 417.0993 417.2214 0.0184 -1.0000 -1.0000 4028489 1583250072.10 151.5669 59.9966 32.0000 1.9789 1.9793 417.1895 417.3114 0.0184 -1.0000 -1.0000 4028567 1583250072.20 151.5669 59.9966 32.0000 1.9781 1.9785 417.2921 417.4143 0.0183 -1.0000 -1.0000 4028630 1583250072.30 151.5727 59.9966 32.0000 1.9777 1.9782 417.3424 417.4653 0.0185 -1.0000 -1.0000 4028692 1583250072.40 151.5790 59.9966 32.0000 1.9784 1.9789 417.3778 417.5002 0.0184 -1.0000 -1.0000 4028755 1583250072.50 151.5790 59.9966 32.0000 1.9792 1.9797 417.2604 417.3838 0.0186 -1.0000 -1.0000 4028817 1583250072.60 151.5790 59.9966 32.0000 1.9790 1.9795 417.0811 417.2038 0.0184 -1.0000 -1.0000 4028880 1583250072.70 151.5790 59.9966 32.0000 1.9787 1.9792 417.0915 417.2143 0.0184 -1.0000 -1.0000 4028958 1583250072.80 151.5790 59.9966 32.0000 1.9785 1.9790 417.1886 417.3107 0.0184 -1.0000 -1.0000 4029020 1583250072.90 151.5346 59.9966 32.0000 1.9778 1.9783 417.2771 417.3992 0.0184 -1.0000 -1.0000 4029208 1583250073.00 151.5346 59.9966 32.0000 1.9773 1.9778 417.3148 417.4364 0.0183 -1.0000 -1.0000 4029286 1583250073.10 151.5346 59.9966 32.0000 1.9772 1.9777 417.1491 417.2715 0.0185 -1.0000 -1.0000 4029349 1583250073.20 151.5346 59.9966 32.0000 1.9784 1.9788 417.0964 417.2188 0.0184 -1.0000 -1.0000 4029426 1583250073.30 151.5346 59.9966 32.0000 1.9787 1.9791 417.0519 417.1734 0.0183 -1.0000 -1.0000 4029489 1583250073.40 151.4977 59.9966 32.0000 1.9785 1.9790 417.1816 417.3037 0.0183 -1.0000 -1.0000 4029739 1583250073.50 151.4956 59.9966 32.0000 1.9778 1.9783 417.3127 417.4348 0.0184 -1.0000 -1.0000 4029817 1583250073.60 151.4956 59.9966 32.0000 1.9783 1.9787 417.3661 417.4885 0.0184 -1.0000 -1.0000 4029880 1583250073.70 151.4956 59.9966 32.0000 1.9783 1.9788 417.1322 417.2543 0.0184 -1.0000 -1.0000 4029942 1583250073.80 151.4956 59.9966 32.0000 1.9783 1.9788 417.0801 417.2026 0.0184 -1.0000 -1.0000 4030005 1583250073.90 151.4956 59.9966 32.0000 1.9790 1.9795 417.1221 417.2441 0.0183 -1.0000 -1.0000 4030067 1583250074.00 151.4192 59.9966 32.0000 1.9782 1.9787 417.1241 417.2465 0.0184 -1.0000 -1.0000 4030255 1583250074.10 151.4192 59.9966 32.0000 1.9782 1.9787 417.2968 417.4190 0.0185 -1.0000 -1.0000 4030333 1583250074.20 151.4192 59.9966 32.0000 1.9790 1.9795 417.2832 417.4067 0.0185 -1.0000 -1.0000 4030395 1583250074.30 151.4192 59.9966 32.0000 1.9787 1.9791 417.1084 417.2314 0.0185 -1.0000 -1.0000 4030458 1583250074.40 151.4192 59.9966 32.0000 1.9790 1.9795 417.1711 417.2942 0.0185 -1.0000 -1.0000 4030536 1583250074.50 151.4330 59.9966 32.0000 1.9783 1.9787 417.3729 417.4953 0.0184 -1.0000 -1.0000 4030708 1583250074.60 151.4330 59.9966 32.0000 1.9778 1.9783 417.4139 417.5367 0.0185 -1.0000 -1.0000 4030770 1583250074.70 151.4330 59.9966 32.0000 1.9782 1.9787 417.2868 417.4101 0.0185 -1.0000 -1.0000 4030833 1583250074.80 151.4330 59.9966 32.0000 1.9783 1.9788 417.3189 417.4410 0.0184 -1.0000 -1.0000 4030895 1583250074.90 151.4330 59.9966 32.0000 1.9783 1.9788 417.1909 417.3141 0.0185 -1.0000 -1.0000 4030958 1583250075.00 151.5117 59.9969 32.0000 1.9792 1.9797 417.2184 417.3410 0.0184 -1.0000 -1.0000 4031255 1583250075.10 151.5642 59.9970 32.0000 1.9784 1.9788 417.2267 417.3498 0.0186 -1.0000 -1.0000 4031317 1583250075.20 151.5642 59.9970 32.0000 1.9777 1.9782 417.2452 417.3684 0.0185 -1.0000 -1.0000 4031380 1583250075.30 151.5642 59.9970 32.0000 1.9788 1.9793 417.2738 417.3965 0.0185 -1.0000 -1.0000 4031458 1583250075.40 151.5642 59.9970 32.0000 1.9792 1.9797 417.1620 417.2857 0.0186 -1.0000 -1.0000 4031520 1583250075.50 151.5649 59.9970 32.0000 1.9785 1.9789 417.1720 417.2955 0.0185 -1.0000 -1.0000 4031755 1583250075.60 151.5799 59.9970 32.0000 1.9783 1.9788 417.2136 417.3364 0.0185 -1.0000 -1.0000 4031817 1583250075.70 151.5799 59.9970 32.0000 1.9776 1.9781 417.3512 417.4748 0.0186 -1.0000 -1.0000 4031880 1583250075.80 151.5799 59.9970 32.0000 1.9773 1.9778 417.3175 417.4405 0.0185 -1.0000 -1.0000 4031942 1583250075.90 151.5799 59.9970 32.0000 1.9782 1.9787 417.2286 417.3511 0.0184 -1.0000 -1.0000 4032020 1583250076.00 151.5799 59.9970 32.0000 1.9790 1.9794 417.1503 417.2724 0.0184 -1.0000 -1.0000 4032333 1583250076.10 151.5664 59.9970 32.0000 1.9790 1.9794 417.1494 417.2709 0.0183 -1.0000 -1.0000 4032411 1583250076.20 151.5286 59.9970 32.0000 1.9780 1.9785 417.2746 417.3963 0.0183 -1.0000 -1.0000 4032473 1583250076.30 151.5286 59.9970 32.0000 1.9776 1.9781 417.3380 417.4609 0.0186 -1.0000 -1.0000 4032536 1583250076.40 151.5286 59.9970 32.0000 1.9783 1.9787 417.2558 417.3786 0.0185 -1.0000 -1.0000 4032614 1583250076.50 151.5286 59.9970 32.0000 1.9785 1.9789 417.1319 417.2547 0.0185 -1.0000 -1.0000 4032692 1583250076.60 151.5286 59.9970 32.0000 1.9787 1.9792 417.0519 417.1747 0.0185 -1.0000 -1.0000 4032926 1583250076.70 151.5473 59.9970 32.0000 1.9775 1.9780 417.1747 417.2982 0.0183 -1.0000 -1.0000 4033005 1583250076.80 151.5473 59.9970 32.0000 1.9769 1.9774 417.3965 417.5204 0.0186 -1.0000 -1.0000 4033067 1583250076.90 151.5473 59.9970 32.0000 1.9781 1.9786 417.2626 417.3856 0.0185 -1.0000 -1.0000 4033130 1583250077.00 151.5473 59.9970 32.0000 1.9789 1.9794 417.1919 417.3144 0.0184 -1.0000 -1.0000 4033208 1583250077.10 151.5473 59.9970 32.0000 1.9793 1.9798 417.0501 417.1727 0.0185 -1.0000 -1.0000 4033270 1583250077.20 151.5436 59.9970 32.0000 1.9790 1.9794 417.3016 417.4251 0.0185 -1.0000 -1.0000 4033333 1583250077.30 151.5423 59.9970 32.0000 1.9781 1.9786 417.3563 417.4789 0.0184 -1.0000 -1.0000 4033395 1583250077.40 151.5423 59.9970 32.0000 1.9779 1.9784 417.3485 417.4711 0.0184 -1.0000 -1.0000 4033458 1583250077.50 151.5423 59.9970 32.0000 1.9786 1.9791 417.2584 417.3805 0.0185 -1.0000 -1.0000 4033536 1583250077.60 151.5423 59.9970 32.0000 1.9790 1.9794 417.2161 417.3403 0.0186 -1.0000 -1.0000 4034020 1583250077.70 151.5423 59.9970 32.0000 1.9790 1.9795 417.2994 417.4224 0.0185 -1.0000 -1.0000 4034083 1583250077.80 151.6001 59.9970 32.0000 1.9783 1.9788 417.4199 417.5428 0.0184 -1.0000 -1.0000 4034161 1583250077.90 151.6001 59.9970 32.0000 1.9787 1.9792 417.3877 417.5114 0.0186 -1.0000 -1.0000 4034302 1583250078.00 151.6001 59.9970 32.0000 1.9798 1.9803 417.2045 417.3284 0.0186 -1.0000 -1.0000 4034364 1583250078.10 151.6001 59.9970 32.0000 1.9795 1.9799 417.1834 417.3067 0.0185 -1.0000 -1.0000 4034458 1583250078.20 151.6001 59.9970 32.0000 1.9799 1.9804 417.1491 417.2732 0.0186 -1.0000 -1.0000 4034520 1583250078.30 151.5953 59.9970 32.0000 1.9796 1.9801 417.2153 417.3383 0.0185 -1.0000 -1.0000 4034598 1583250078.40 151.5842 59.9970 32.0000 1.9786 1.9791 417.3803 417.5041 0.0187 -1.0000 -1.0000 4034661 1583250078.50 151.5842 59.9970 32.0000 1.9790 1.9795 417.3410 417.4642 0.0185 -1.0000 -1.0000 4034723 1583250078.60 151.5842 59.9970 32.0000 1.9788 1.9793 417.3563 417.4796 0.0186 -1.0000 -1.0000 4034786 1583250078.70 151.5842 59.9970 32.0000 1.9793 1.9798 417.2342 417.3576 0.0186 -1.0000 -1.0000 4034989 1583250078.80 151.5842 59.9970 32.0000 1.9801 1.9806 417.2170 417.3396 0.0184 -1.0000 -1.0000 4035052 1583250078.90 151.5842 59.9970 32.0000 1.9787 1.9792 417.2209 417.3432 0.0185 -1.0000 -1.0000 4035099 1583250079.00 151.5767 59.9970 32.0000 1.9785 1.9790 417.3119 417.4354 0.0185 -1.0000 -1.0000 4035176 1583250079.10 151.5767 59.9970 32.0000 1.9784 1.9789 417.2742 417.3969 0.0185 -1.0000 -1.0000 4035239 1583250079.20 151.5767 59.9970 32.0000 1.9777 1.9781 417.3328 417.4567 0.0186 -1.0000 -1.0000 4035692 1583250079.30 151.5767 59.9970 32.0000 1.9781 1.9786 417.1736 417.2972 0.0187 -1.0000 -1.0000 4035755 1583250079.40 151.5767 59.9970 32.0000 1.9791 1.9796 417.1722 417.2962 0.0186 -1.0000 -1.0000 4035817 1583250079.50 151.4920 59.9970 32.0000 1.9787 1.9791 417.1911 417.3144 0.0186 -1.0000 -1.0000 4035895 1583250079.60 151.4920 59.9970 32.0000 1.9779 1.9783 417.3053 417.4283 0.0185 -1.0000 -1.0000 4035958 1583250079.70 151.4920 59.9970 32.0000 1.9775 1.9780 417.3055 417.4290 0.0186 -1.0000 -1.0000 4036255 1583250079.80 151.4920 59.9970 32.0000 1.9781 1.9786 417.2260 417.3494 0.0185 -1.0000 -1.0000 4036333 1583250079.90 151.4920 59.9970 32.0000 1.9787 1.9792 417.1604 417.2839 0.0186 -1.0000 -1.0000 4036395 1583250080.00 151.4241 59.9968 32.0000 1.9783 1.9787 417.2070 417.3299 0.0186 -1.0000 -1.0000 4036458 1583250080.10 151.4001 59.9967 32.0000 1.9778 1.9783 417.2469 417.3710 0.0186 -1.0000 -1.0000 4036536 1583250080.20 151.4001 59.9967 32.0000 1.9771 1.9776 417.2698 417.3923 0.0184 -1.0000 -1.0000 4036661 1583250080.30 151.4001 59.9967 32.0000 1.9780 1.9785 417.2269 417.3504 0.0186 -1.0000 -1.0000 4036723 1583250080.40 151.4001 59.9967 32.0000 1.9783 1.9787 417.1696 417.2922 0.0185 -1.0000 -1.0000 4036802 1583250080.50 151.4001 59.9967 32.0000 1.9785 1.9790 417.1877 417.3110 0.0186 -1.0000 -1.0000 4036864 1583250080.60 151.4001 59.9967 32.0000 1.9786 1.9791 417.0470 417.1708 0.0186 -1.0000 -1.0000 4036926 1583250080.70 151.4595 59.9967 32.0000 1.9783 1.9788 417.2598 417.3824 0.0185 -1.0000 -1.0000 4037176 1583250080.80 151.4754 59.9967 32.0000 1.9784 1.9789 417.2654 417.3886 0.0185 -1.0000 -1.0000 4037239 1583250080.90 151.4754 59.9967 32.0000 1.9781 1.9786 417.3425 417.4660 0.0186 -1.0000 -1.0000 4037302 1583250081.00 151.4754 59.9967 32.0000 1.9782 1.9787 417.1803 417.3039 0.0186 -1.0000 -1.0000 4037364 1583250081.10 151.4754 59.9967 32.0000 1.9790 1.9795 417.1290 417.2523 0.0186 -1.0000 -1.0000 4037426 1583250081.20 151.4754 59.9967 32.0000 1.9781 1.9785 417.1542 417.2777 0.0186 -1.0000 -1.0000 4037505 1583250081.30 151.5388 59.9967 32.0000 1.9783 1.9788 417.2665 417.3915 0.0187 -1.0000 -1.0000 4037567 1583250081.40 151.5388 59.9967 32.0000 1.9781 1.9786 417.3251 417.4490 0.0187 -1.0000 -1.0000 4037630 1583250081.50 151.5388 59.9967 32.0000 1.9789 1.9794 417.2593 417.3830 0.0185 -1.0000 -1.0000 4037708 1583250081.60 151.5388 59.9967 32.0000 1.9785 1.9790 417.1900 417.3124 0.0184 -1.0000 -1.0000 4037770 1583250081.70 151.5388 59.9967 32.0000 1.9784 1.9789 417.0790 417.2016 0.0185 -1.0000 -1.0000 4037958 1583250081.80 151.4637 59.9967 32.0000 1.9782 1.9786 417.1208 417.2445 0.0186 -1.0000 -1.0000 4038036 1583250081.90 151.4637 59.9967 32.0000 1.9773 1.9778 417.2405 417.3640 0.0186 -1.0000 -1.0000 4038098 1583250082.00 151.4637 59.9967 32.0000 1.9777 1.9782 417.3024 417.4265 0.0187 -1.0000 -1.0000 4038161 1583250082.10 151.4637 59.9967 32.0000 1.9782 1.9787 417.1485 417.2722 0.0186 -1.0000 -1.0000 4038223 1583250082.20 151.4637 59.9967 32.0000 1.9779 1.9784 417.0896 417.2130 0.0186 -1.0000 -1.0000 4038458 1583250082.30 151.4637 59.9967 32.0000 1.9768 1.9773 417.1397 417.2634 0.0187 -1.0000 -1.0000 4038520 1583250082.40 151.4862 59.9967 32.0000 1.9772 1.9777 417.2144 417.3387 0.0186 -1.0000 -1.0000 4038598 1583250082.50 151.4862 59.9967 32.0000 1.9776 1.9781 417.3207 417.4436 0.0185 -1.0000 -1.0000 4038661 1583250082.60 151.4862 59.9967 32.0000 1.9785 1.9789 417.0873 417.2110 0.0187 -1.0000 -1.0000 4038723 1583250082.70 151.4862 59.9967 32.0000 1.9782 1.9787 417.0104 417.1344 0.0186 -1.0000 -1.0000 4038974 1583250082.80 151.4862 59.9967 32.0000 1.9776 1.9781 417.0691 417.1929 0.0186 -1.0000 -1.0000 4039036 1583250082.90 151.4862 59.9967 32.0000 1.9781 1.9786 417.1633 417.2868 0.0186 -1.0000 -1.0000 4039099 1583250083.00 151.4072 59.9967 32.0000 1.9771 1.9776 417.2758 417.3997 0.0186 -1.0000 -1.0000 4039161 1583250083.10 151.4072 59.9967 32.0000 1.9778 1.9783 417.2859 417.4084 0.0185 -1.0000 -1.0000 4039223 1583250083.20 151.4072 59.9967 32.0000 1.9786 1.9790 417.1705 417.2943 0.0186 -1.0000 -1.0000 4039301 1583250083.30 151.4072 59.9967 32.0000 1.9786 1.9791 417.1604 417.2847 0.0187 -1.0000 -1.0000 4039474 1583250083.40 151.4072 59.9967 32.0000 1.9778 1.9783 417.1056 417.2304 0.0188 -1.0000 -1.0000 4039536 1583250083.50 151.4231 59.9967 32.0000 1.9773 1.9778 417.3000 417.4240 0.0187 -1.0000 -1.0000 4039614 1583250083.60 151.4308 59.9967 32.0000 1.9774 1.9779 417.2629 417.3876 0.0187 -1.0000 -1.0000 4039676 1583250083.70 151.4308 59.9967 32.0000 1.9780 1.9785 417.0656 417.1887 0.0185 -1.0000 -1.0000 4039739 1583250083.80 151.4308 59.9967 32.0000 1.9786 1.9791 417.0978 417.2212 0.0186 -1.0000 -1.0000 4039989 1583250083.90 151.4308 59.9967 32.0000 1.9786 1.9791 417.1588 417.2827 0.0186 -1.0000 -1.0000 4040052 1583250084.00 151.4308 59.9967 32.0000 1.9779 1.9784 417.2229 417.3471 0.0187 -1.0000 -1.0000 4040114 1583250084.10 151.4783 59.9967 32.0000 1.9777 1.9781 417.3218 417.4455 0.0186 -1.0000 -1.0000 4040192 1583250084.20 151.4783 59.9967 32.0000 1.9774 1.9779 417.2601 417.3846 0.0187 -1.0000 -1.0000 4040255 1583250084.30 151.4783 59.9967 32.0000 1.9787 1.9792 417.2154 417.3396 0.0187 -1.0000 -1.0000 4040442 1583250084.40 151.4783 59.9967 32.0000 1.9785 1.9790 417.2381 417.3609 0.0185 -1.0000 -1.0000 4040520 1583250084.50 151.4783 59.9967 32.0000 1.9792 1.9797 417.1440 417.2679 0.0186 -1.0000 -1.0000 4040583 1583250084.60 151.4852 59.9967 32.0000 1.9779 1.9784 417.1983 417.3221 0.0187 -1.0000 -1.0000 4040645 1583250084.70 151.4852 59.9967 32.0000 1.9780 1.9784 417.2865 417.4107 0.0187 -1.0000 -1.0000 4040708 1583250084.80 151.4852 59.9967 32.0000 1.9778 1.9783 417.1789 417.3033 0.0187 -1.0000 -1.0000 4041442 1583250084.90 151.4852 59.9967 32.0000 1.9782 1.9787 417.0658 417.1899 0.0187 -1.0000 -1.0000 4041505 1583250085.00 151.4852 59.9967 32.0000 1.9787 1.9792 417.1092 417.2326 0.0185 -1.0000 -1.0000 4041583 1583250085.10 151.4852 59.9967 32.0000 1.9783 1.9788 417.0816 417.2052 0.0186 -1.0000 -1.0000 4041645 1583250085.20 151.5185 59.9967 32.0000 1.9778 1.9783 417.2264 417.3510 0.0188 -1.0000 -1.0000 4041723 1583250085.30 151.5185 59.9967 32.0000 1.9779 1.9784 417.3009 417.4253 0.0186 -1.0000 -1.0000 4041786 1583250085.40 151.5185 59.9967 32.0000 1.9784 1.9789 417.1904 417.3149 0.0187 -1.0000 -1.0000 4041911 1583250085.50 151.5185 59.9967 32.0000 1.9784 1.9789 417.0834 417.2058 0.0185 -1.0000 -1.0000 4041989 1583250085.60 151.5185 59.9967 32.0000 1.9788 1.9793 417.1281 417.2530 0.0189 -1.0000 -1.0000 4042052 1583250085.70 151.5185 59.9967 32.0000 1.9780 1.9785 417.2853 417.4101 0.0187 -1.0000 -1.0000 4042114 1583250085.80 151.5185 59.9967 32.0000 1.9784 1.9789 417.2571 417.3813 0.0187 -1.0000 -1.0000 4042192 1583250085.90 151.5068 59.9967 32.0000 1.9785 1.9790 417.2073 417.3322 0.0188 -1.0000 -1.0000 4042255 1583250086.00 151.5051 59.9967 32.0000 1.9787 1.9792 417.0911 417.2156 0.0187 -1.0000 -1.0000 4042317 1583250086.10 151.5051 59.9967 32.0000 1.9785 1.9789 417.1257 417.2514 0.0189 -1.0000 -1.0000 4042380 1583250086.20 151.5051 59.9967 32.0000 1.9781 1.9786 417.1568 417.2810 0.0187 -1.0000 -1.0000 4042442 1583250086.30 151.5051 59.9967 32.0000 1.9767 1.9772 417.3767 417.5015 0.0188 -1.0000 -1.0000 4042505 1583250086.40 151.5020 59.9967 32.0000 1.9779 1.9783 417.3134 417.4380 0.0187 -1.0000 -1.0000 4042583 1583250086.50 151.4663 59.9967 32.0000 1.9781 1.9786 417.2041 417.3300 0.0189 -1.0000 -1.0000 4042645 1583250086.60 151.4663 59.9967 32.0000 1.9791 1.9795 417.0292 417.1535 0.0187 -1.0000 -1.0000 4042708 1583250086.70 151.4663 59.9967 32.0000 1.9784 1.9789 417.0495 417.1741 0.0188 -1.0000 -1.0000 4042786 1583250086.80 151.4663 59.9967 32.0000 1.9780 1.9784 417.2229 417.3476 0.0187 -1.0000 -1.0000 4042849 1583250086.90 151.4663 59.9967 32.0000 1.9788 1.9793 417.2333 417.3574 0.0186 -1.0000 -1.0000 4042911 1583250087.00 151.4734 59.9967 32.0000 1.9784 1.9789 417.1417 417.2655 0.0187 -1.0000 -1.0000 4042973 1583250087.10 151.4734 59.9967 32.0000 1.9786 1.9791 417.0517 417.1770 0.0189 -1.0000 -1.0000 4043036 1583250087.20 151.4734 59.9967 32.0000 1.9779 1.9784 417.1475 417.2726 0.0188 -1.0000 -1.0000 4043114 1583250087.30 151.4734 59.9967 32.0000 1.9776 1.9781 417.2687 417.3930 0.0186 -1.0000 -1.0000 4043192 1583250087.40 151.4734 59.9967 32.0000 1.9778 1.9782 417.3321 417.4564 0.0188 -1.0000 -1.0000 4043411 1583250087.50 151.4631 59.9967 32.0000 1.9783 1.9788 417.2780 417.4019 0.0186 -1.0000 -1.0000 4043489 1583250087.60 151.4276 59.9967 32.0000 1.9788 1.9792 417.1249 417.2495 0.0188 -1.0000 -1.0000 4043552 1583250087.70 151.4276 59.9967 32.0000 1.9783 1.9788 417.0969 417.2221 0.0189 -1.0000 -1.0000 4043614 1583250087.80 151.4276 59.9967 32.0000 1.9781 1.9786 417.2009 417.3254 0.0187 -1.0000 -1.0000 4043692 1583250087.90 151.4276 59.9967 32.0000 1.9779 1.9784 417.3289 417.4540 0.0189 -1.0000 -1.0000 4043755 1583250088.00 151.4276 59.9967 32.0000 1.9774 1.9779 417.2985 417.4242 0.0188 -1.0000 -1.0000 4043802 1583250088.10 151.4232 59.9967 32.0000 1.9790 1.9795 417.1843 417.3088 0.0187 -1.0000 -1.0000 4043880 1583250088.20 151.4232 59.9967 32.0000 1.9787 1.9792 417.0956 417.2204 0.0188 -1.0000 -1.0000 4043942 1583250088.30 151.4232 59.9967 32.0000 1.9784 1.9789 417.1039 417.2292 0.0188 -1.0000 -1.0000 4044005 1583250088.40 151.4232 59.9967 32.0000 1.9778 1.9783 417.3072 417.4323 0.0189 -1.0000 -1.0000 4044270 1583250088.50 151.4232 59.9967 32.0000 1.9774 1.9779 417.3022 417.4269 0.0187 -1.0000 -1.0000 4044333 1583250088.60 151.4384 59.9967 32.0000 1.9784 1.9789 417.3122 417.4366 0.0187 -1.0000 -1.0000 4044395 1583250088.70 151.4438 59.9967 32.0000 1.9786 1.9791 417.1567 417.2803 0.0186 -1.0000 -1.0000 4044458 1583250088.80 151.4438 59.9967 32.0000 1.9775 1.9780 417.1068 417.2312 0.0187 -1.0000 -1.0000 4044520 1583250088.90 151.4438 59.9967 32.0000 1.9777 1.9782 417.1379 417.2619 0.0187 -1.0000 -1.0000 4044958 1583250089.00 151.4438 59.9967 32.0000 1.9769 1.9774 417.2129 417.3379 0.0188 -1.0000 -1.0000 4045020 1583250089.10 151.4438 59.9967 32.0000 1.9775 1.9780 417.2953 417.4204 0.0188 -1.0000 -1.0000 4045083 1583250089.20 151.4601 59.9967 32.0000 1.9780 1.9785 417.0545 417.1788 0.0187 -1.0000 -1.0000 4045161 1583250089.30 151.4601 59.9967 32.0000 1.9785 1.9790 417.1140 417.2389 0.0188 -1.0000 -1.0000 4045223 1583250089.40 151.4601 59.9967 32.0000 1.9769 1.9774 417.2571 417.3817 0.0187 -1.0000 -1.0000 4045458 1583250089.50 151.4601 59.9967 32.0000 1.9770 1.9774 417.2842 417.4090 0.0188 -1.0000 -1.0000 4045520 1583250089.60 151.4601 59.9967 32.0000 1.9781 1.9786 417.1161 417.2420 0.0190 -1.0000 -1.0000 4045583 1583250089.70 151.4784 59.9969 32.0000 1.9785 1.9789 417.0190 417.1439 0.0188 -1.0000 -1.0000 4045645 1583250089.80 151.4784 59.9969 32.0000 1.9780 1.9785 417.0420 417.1666 0.0187 -1.0000 -1.0000 4045723 1583250089.90 151.4784 59.9969 32.0000 1.9772 1.9776 417.1253 417.2506 0.0189 -1.0000 -1.0000 4045786 1583250090.00 151.4784 59.9969 32.0000 1.9770 1.9775 417.2501 417.3758 0.0189 -1.0000 -1.0000 4046020 1583250090.10 151.4784 59.9969 32.0000 1.9772 1.9777 417.2688 417.3938 0.0188 -1.0000 -1.0000 4046098 1583250090.20 151.4784 59.9969 32.0000 1.9770 1.9774 417.1591 417.2844 0.0189 -1.0000 -1.0000 4046161 1583250090.30 151.4100 59.9969 32.0000 1.9776 1.9781 417.0820 417.2073 0.0188 -1.0000 -1.0000 4046223 1583250090.40 151.4100 59.9969 32.0000 1.9772 1.9777 417.1009 417.2252 0.0187 -1.0000 -1.0000 4046302 1583250090.50 151.4100 59.9969 32.0000 1.9772 1.9777 417.2063 417.3314 0.0188 -1.0000 -1.0000 4046630 1583250090.60 151.4100 59.9969 32.0000 1.9774 1.9779 417.2578 417.3831 0.0188 -1.0000 -1.0000 4046692 1583250090.70 151.4100 59.9969 32.0000 1.9778 1.9783 417.1274 417.2528 0.0189 -1.0000 -1.0000 4046786 1583250090.80 151.4030 59.9969 32.0000 1.9780 1.9785 417.0248 417.1500 0.0188 -1.0000 -1.0000 4046848 1583250090.90 151.4014 59.9969 32.0000 1.9780 1.9785 417.0470 417.1719 0.0188 -1.0000 -1.0000 4046911 1583250091.00 151.4014 59.9969 32.0000 1.9782 1.9787 417.2000 417.3247 0.0188 -1.0000 -1.0000 4046989 1583250091.10 151.4014 59.9969 32.0000 1.9772 1.9777 417.2715 417.3970 0.0189 -1.0000 -1.0000 4047052 1583250091.20 151.4014 59.9969 32.0000 1.9784 1.9789 417.1998 417.3253 0.0189 -1.0000 -1.0000 4047130 1583250091.30 151.3971 59.9969 32.0000 1.9782 1.9786 416.9942 417.1191 0.0188 -1.0000 -1.0000 4047192 1583250091.40 151.3607 59.9969 32.0000 1.9779 1.9784 417.0470 417.1720 0.0188 -1.0000 -1.0000 4047255 1583250091.50 151.3607 59.9969 32.0000 1.9771 1.9776 417.1644 417.2898 0.0189 -1.0000 -1.0000 4047489 1583250091.60 151.3607 59.9969 32.0000 1.9774 1.9778 417.2152 417.3413 0.0190 -1.0000 -1.0000 4047552 1583250091.70 151.3607 59.9969 32.0000 1.9778 1.9782 417.1785 417.3036 0.0188 -1.0000 -1.0000 4047614 1583250091.80 151.3607 59.9969 32.0000 1.9780 1.9785 417.0512 417.1762 0.0189 -1.0000 -1.0000 4047676 1583250091.90 151.3197 59.9969 32.0000 1.9775 1.9780 417.1237 417.2496 0.0189 -1.0000 -1.0000 4047755 1583250092.00 151.3197 59.9969 32.0000 1.9779 1.9784 417.1405 417.2668 0.0190 -1.0000 -1.0000 4047802 1583250092.10 151.3197 59.9969 32.0000 1.9774 1.9779 417.1797 417.3050 0.0188 -1.0000 -1.0000 4048192 1583250092.20 151.3197 59.9969 32.0000 1.9775 1.9780 417.3297 417.4551 0.0189 -1.0000 -1.0000 4048255 1583250092.30 151.3197 59.9969 32.0000 1.9778 1.9783 417.2144 417.3403 0.0189 -1.0000 -1.0000 4048317 1583250092.40 151.3197 59.9969 32.0000 1.9787 1.9791 417.0734 417.1990 0.0189 -1.0000 -1.0000 4048395 1583250092.50 151.4276 59.9969 32.0000 1.9788 1.9793 417.1116 417.2363 0.0187 -1.0000 -1.0000 4048458 1583250092.60 151.4276 59.9969 32.0000 1.9788 1.9793 417.1403 417.2659 0.0189 -1.0000 -1.0000 4048645 1583250092.70 151.4276 59.9969 32.0000 1.9777 1.9781 417.2722 417.3978 0.0189 -1.0000 -1.0000 4048723 1583250092.80 151.4276 59.9969 32.0000 1.9778 1.9783 417.2429 417.3683 0.0189 -1.0000 -1.0000 4048786 1583250092.90 151.4276 59.9969 32.0000 1.9778 1.9783 417.1468 417.2723 0.0189 -1.0000 -1.0000 4048849 1583250093.00 151.4276 59.9969 32.0000 1.9784 1.9789 417.1148 417.2405 0.0188 -1.0000 -1.0000 4048911 1583250093.10 151.4276 59.9969 32.0000 1.9786 1.9790 417.0393 417.1649 0.0189 -1.0000 -1.0000 4049192 1583250093.20 151.4276 59.9969 32.0000 1.9774 1.9779 417.1958 417.3213 0.0189 -1.0000 -1.0000 4049270 1583250093.30 151.4276 59.9969 32.0000 1.9772 1.9777 417.2820 417.4080 0.0190 -1.0000 -1.0000 4049333 1583250093.40 151.4276 59.9969 32.0000 1.9777 1.9782 417.2579 417.3842 0.0190 -1.0000 -1.0000 4049395 1583250093.50 151.4762 59.9969 32.0000 1.9772 1.9777 417.1687 417.2944 0.0189 -1.0000 -1.0000 4049473 1583250093.60 151.5253 59.9969 32.0000 1.9787 1.9792 417.0873 417.2132 0.0190 -1.0000 -1.0000 4049739 1583250093.70 151.5253 59.9969 32.0000 1.9779 1.9784 417.0928 417.2186 0.0189 -1.0000 -1.0000 4049802 1583250093.80 151.5253 59.9969 32.0000 1.9779 1.9784 417.2648 417.3905 0.0189 -1.0000 -1.0000 4049864 1583250093.90 151.5253 59.9969 32.0000 1.9772 1.9777 417.3426 417.4680 0.0188 -1.0000 -1.0000 4049926 1583250094.00 151.5253 59.9969 32.0000 1.9780 1.9785 417.1588 417.2839 0.0188 -1.0000 -1.0000 4049989 1583250094.10 151.4774 59.9969 32.0000 1.9777 1.9782 417.0657 417.1911 0.0189 -1.0000 -1.0000 4050067 1583250094.20 151.4607 59.9969 32.0000 1.9775 1.9779 417.1870 417.3129 0.0188 -1.0000 -1.0000 4050130 1583250094.30 151.4607 59.9969 32.0000 1.9775 1.9779 417.2730 417.3981 0.0189 -1.0000 -1.0000 4050208 1583250094.40 151.4607 59.9969 32.0000 1.9773 1.9778 417.3240 417.4510 0.0191 -1.0000 -1.0000 4050270 1583250094.50 151.4607 59.9969 32.0000 1.9781 1.9786 417.1272 417.2527 0.0189 -1.0000 -1.0000 4050333 1583250094.60 151.4607 59.9969 32.0000 1.9778 1.9783 417.1531 417.2791 0.0190 -1.0000 -1.0000 4050458 1583250094.70 151.4775 59.9963 32.0000 1.9783 1.9788 417.1546 417.2806 0.0189 -1.0000 -1.0000 4050536 1583250094.80 151.4775 59.9963 32.0000 1.9783 1.9788 417.2232 417.3483 0.0188 -1.0000 -1.0000 4050598 1583250094.90 151.4775 59.9963 32.0000 1.9780 1.9785 417.2612 417.3865 0.0188 -1.0000 -1.0000 4050661 1583250095.00 151.4775 59.9963 32.0000 1.9779 1.9784 417.2342 417.3590 0.0188 -1.0000 -1.0000 4050739 1583250095.10 151.4775 59.9963 32.0000 1.9782 1.9787 417.0794 417.2057 0.0190 -1.0000 -1.0000 4051005 1583250095.20 151.3993 59.9963 32.0000 1.9779 1.9784 417.0267 417.1529 0.0190 -1.0000 -1.0000 4051083 1583250095.30 151.3844 59.9963 32.0000 1.9780 1.9785 417.1011 417.2261 0.0187 -1.0000 -1.0000 4051145 1583250095.40 151.3844 59.9963 32.0000 1.9778 1.9783 417.2590 417.3853 0.0190 -1.0000 -1.0000 4051208 1583250095.50 151.3844 59.9963 32.0000 1.9777 1.9782 417.3527 417.4776 0.0188 -1.0000 -1.0000 4051286 1583250095.60 151.3844 59.9963 32.0000 1.9777 1.9782 417.4072 417.5333 0.0190 -1.0000 -1.0000 4051348 1583250095.70 151.3844 59.9963 32.0000 1.9789 1.9794 417.3222 417.4477 0.0189 -1.0000 -1.0000 4051723 1583250095.80 151.4904 59.9963 32.0000 1.9791 1.9796 417.1481 417.2738 0.0188 -1.0000 -1.0000 4051802 1583250095.90 151.4904 59.9963 32.0000 1.9787 1.9792 417.1616 417.2871 0.0190 -1.0000 -1.0000 4051864 1583250096.00 151.4904 59.9963 32.0000 1.9793 1.9797 417.1892 417.3160 0.0190 -1.0000 -1.0000 4051926 1583250096.10 151.4904 59.9963 32.0000 1.9789 1.9794 417.1967 417.3221 0.0189 -1.0000 -1.0000 4052005 1583250096.20 151.4904 59.9963 32.0000 1.9783 1.9788 417.4436 417.5698 0.0190 -1.0000 -1.0000 4052270 1583250096.30 151.5765 59.9963 32.0000 1.9787 1.9792 417.4089 417.5345 0.0189 -1.0000 -1.0000 4052333 1583250096.40 151.5765 59.9963 32.0000 1.9791 1.9796 417.3052 417.4306 0.0189 -1.0000 -1.0000 4052411 1583250096.50 151.5765 59.9963 32.0000 1.9793 1.9798 417.2154 417.3411 0.0189 -1.0000 -1.0000 4052473 1583250096.60 151.5765 59.9963 32.0000 1.9791 1.9796 417.3693 417.4956 0.0191 -1.0000 -1.0000 4052536 1583250096.70 151.5765 59.9963 32.0000 1.9789 1.9794 417.3941 417.5198 0.0189 -1.0000 -1.0000 4052770 1583250096.80 151.5765 59.9963 32.0000 1.9791 1.9796 417.3924 417.5183 0.0189 -1.0000 -1.0000 4052833 1583250096.90 151.5765 59.9963 32.0000 1.9789 1.9794 417.3220 417.4473 0.0188 -1.0000 -1.0000 4052895 1583250097.00 151.5982 59.9963 32.0000 1.9799 1.9803 417.2001 417.3259 0.0189 -1.0000 -1.0000 4052973 1583250097.10 151.5982 59.9963 32.0000 1.9789 1.9794 417.1079 417.2335 0.0190 -1.0000 -1.0000 4053036 1583250097.20 151.5982 59.9963 32.0000 1.9782 1.9787 417.2471 417.3728 0.0188 -1.0000 -1.0000 4053223 1583250097.30 151.5982 59.9963 32.0000 1.9786 1.9791 417.2598 417.3851 0.0189 -1.0000 -1.0000 4053286 1583250097.40 151.5297 59.9963 32.0000 1.9787 1.9792 417.1707 417.2969 0.0190 -1.0000 -1.0000 4053349 1583250097.50 151.5297 59.9963 32.0000 1.9782 1.9787 417.1019 417.2282 0.0189 -1.0000 -1.0000 4053442 1583250097.60 151.5297 59.9963 32.0000 1.9784 1.9789 417.1715 417.2977 0.0191 -1.0000 -1.0000 4053505 1583250097.70 151.5297 59.9963 32.0000 1.9771 1.9776 417.3291 417.4556 0.0190 -1.0000 -1.0000 4053739 1583250097.80 151.5297 59.9963 32.0000 1.9773 1.9778 417.3423 417.4687 0.0190 -1.0000 -1.0000 4053817 1583250097.90 151.5241 59.9963 32.0000 1.9786 1.9791 417.2662 417.3928 0.0190 -1.0000 -1.0000 4053864 1583250098.00 151.5232 59.9963 32.0000 1.9781 1.9786 417.1387 417.2647 0.0189 -1.0000 -1.0000 4053942 1583250098.10 151.5232 59.9963 32.0000 1.9786 1.9791 417.0606 417.1864 0.0189 -1.0000 -1.0000 4054005 1583250098.20 151.5232 59.9963 32.0000 1.9777 1.9782 417.1652 417.2911 0.0190 -1.0000 -1.0000 4054239 1583250098.30 151.5232 59.9963 32.0000 1.9782 1.9787 417.3059 417.4317 0.0189 -1.0000 -1.0000 4054302 1583250098.40 151.5232 59.9963 32.0000 1.9774 1.9778 417.3491 417.4745 0.0189 -1.0000 -1.0000 4054380 1583250098.50 151.4741 59.9963 32.0000 1.9778 1.9783 417.0678 417.1932 0.0188 -1.0000 -1.0000 4054442 1583250098.60 151.4741 59.9963 32.0000 1.9781 1.9786 417.1390 417.2646 0.0190 -1.0000 -1.0000 4054505 1583250098.70 151.4741 59.9963 32.0000 1.9785 1.9789 417.2529 417.3792 0.0189 -1.0000 -1.0000 4055333 1583250098.80 151.4741 59.9963 32.0000 1.9778 1.9783 417.2821 417.4081 0.0190 -1.0000 -1.0000 4055395 1583250098.90 151.4741 59.9963 32.0000 1.9781 1.9786 417.3032 417.4293 0.0189 -1.0000 -1.0000 4055458 1583250099.00 151.4734 59.9963 32.0000 1.9781 1.9786 417.2633 417.3885 0.0188 -1.0000 -1.0000 4055520 1583250099.10 151.4734 59.9963 32.0000 1.9788 1.9793 417.1157 417.2412 0.0189 -1.0000 -1.0000 4055583 1583250099.20 151.4734 59.9963 32.0000 1.9788 1.9792 417.1021 417.2287 0.0190 -1.0000 -1.0000 4055661 1583250099.30 151.4734 59.9963 32.0000 1.9777 1.9782 417.2614 417.3874 0.0190 -1.0000 -1.0000 4055755 1583250099.40 151.4734 59.9963 32.0000 1.9783 1.9788 417.3186 417.4445 0.0189 -1.0000 -1.0000 4055817 1583250099.50 151.4740 59.9963 32.0000 1.9783 1.9788 417.2468 417.3729 0.0190 -1.0000 -1.0000 4055895 1583250099.60 151.4766 59.9963 32.0000 1.9775 1.9780 417.2652 417.3917 0.0190 -1.0000 -1.0000 4055958 1583250099.70 151.4766 59.9963 32.0000 1.9789 1.9794 417.1723 417.2983 0.0189 -1.0000 -1.0000 4056020 1583250099.80 151.4766 59.9963 32.0000 1.9788 1.9793 417.1882 417.3135 0.0189 -1.0000 -1.0000 4056083 1583250099.90 151.4766 59.9963 32.0000 1.9781 1.9785 417.3299 417.4562 0.0190 -1.0000 -1.0000 4056145 1583250100.00 151.4766 59.9963 32.0000 1.9775 1.9780 417.2589 417.3857 0.0191 -1.0000 -1.0000 4056208 1583250100.10 151.5322 59.9963 32.0000 1.9778 1.9783 417.1780 417.3046 0.0191 -1.0000 -1.0000 4056286 1583250100.20 151.5322 59.9963 32.0000 1.9788 1.9793 417.1269 417.2544 0.0192 -1.0000 -1.0000 4056364 1583250100.30 151.5322 59.9963 32.0000 1.9785 1.9790 417.0451 417.1715 0.0190 -1.0000 -1.0000 4056426 1583250100.40 151.5322 59.9963 32.0000 1.9787 1.9792 417.2033 417.3297 0.0190 -1.0000 -1.0000 4056489 1583250100.50 151.5322 59.9963 32.0000 1.9780 1.9785 417.2381 417.3638 0.0189 -1.0000 -1.0000 4056552 1583250100.60 151.5322 59.9963 32.0000 1.9776 1.9781 417.3209 417.4474 0.0191 -1.0000 -1.0000 4056614 1583250100.70 151.5276 59.9963 32.0000 1.9777 1.9782 417.3275 417.4538 0.0189 -1.0000 -1.0000 4056692 1583250100.80 151.5234 59.9963 32.0000 1.9784 1.9789 417.2318 417.3589 0.0192 -1.0000 -1.0000 4057442 1583250100.90 151.5234 59.9963 32.0000 1.9787 1.9792 417.1282 417.2558 0.0191 -1.0000 -1.0000 4057520 1583250101.00 151.5234 59.9963 32.0000 1.9783 1.9788 417.2204 417.3461 0.0189 -1.0000 -1.0000 4057599 1583250101.10 151.5234 59.9963 32.0000 1.9781 1.9785 417.2614 417.3873 0.0189 -1.0000 -1.0000 4057661 1583250101.20 151.5234 59.9963 32.0000 1.9779 1.9784 417.2121 417.3383 0.0190 -1.0000 -1.0000 4057739 1583250101.30 151.4472 59.9963 32.0000 1.9787 1.9792 417.1296 417.2572 0.0191 -1.0000 -1.0000 4057802 1583250101.40 151.4472 59.9963 32.0000 1.9790 1.9795 417.0558 417.1826 0.0191 -1.0000 -1.0000 4057864 1583250101.50 151.4472 59.9963 32.0000 1.9779 1.9783 417.1537 417.2788 0.0188 -1.0000 -1.0000 4057926 1583250101.60 151.4472 59.9963 32.0000 1.9781 1.9786 417.2930 417.4193 0.0190 -1.0000 -1.0000 4057989 1583250101.70 151.4472 59.9963 32.0000 1.9776 1.9781 417.2965 417.4233 0.0190 -1.0000 -1.0000 4058052 1583250101.80 151.4472 59.9963 32.0000 1.9780 1.9785 417.2205 417.3463 0.0189 -1.0000 -1.0000 4058130 1583250101.90 151.4224 59.9963 32.0000 1.9784 1.9789 417.1795 417.3046 0.0189 -1.0000 -1.0000 4058192 1583250102.00 151.4224 59.9963 32.0000 1.9784 1.9789 417.0595 417.1857 0.0190 -1.0000 -1.0000 4058255 1583250102.10 151.4224 59.9963 32.0000 1.9779 1.9784 417.2028 417.3297 0.0191 -1.0000 -1.0000 4058333 1583250102.20 151.4224 59.9963 32.0000 1.9775 1.9780 417.2908 417.4172 0.0190 -1.0000 -1.0000 4058395 1583250102.30 151.4224 59.9963 32.0000 1.9777 1.9782 417.3043 417.4313 0.0191 -1.0000 -1.0000 4058458 1583250102.40 151.4671 59.9963 32.0000 1.9776 1.9781 417.2378 417.3649 0.0190 -1.0000 -1.0000 4058536 1583250102.50 151.4680 59.9963 32.0000 1.9788 1.9793 417.0811 417.2078 0.0191 -1.0000 -1.0000 4058598 1583250102.60 151.4680 59.9963 32.0000 1.9791 1.9796 417.0923 417.2179 0.0189 -1.0000 -1.0000 4058661 1583250102.70 151.4680 59.9963 32.0000 1.9783 1.9788 417.1984 417.3245 0.0190 -1.0000 -1.0000 4058739 1583250102.80 151.4680 59.9963 32.0000 1.9780 1.9785 417.2655 417.3923 0.0191 -1.0000 -1.0000 4058802 1583250102.90 151.4604 59.9963 32.0000 1.9780 1.9785 417.4017 417.5290 0.0192 -1.0000 -1.0000 4058864 1583250103.00 151.4482 59.9963 32.0000 1.9786 1.9791 417.3178 417.4449 0.0190 -1.0000 -1.0000 4058942 1583250103.10 151.4482 59.9963 32.0000 1.9782 1.9787 417.1867 417.3129 0.0190 -1.0000 -1.0000 4059005 1583250103.20 151.4482 59.9963 32.0000 1.9783 1.9788 417.1848 417.3120 0.0192 -1.0000 -1.0000 4059067 1583250103.30 151.4482 59.9963 32.0000 1.9781 1.9786 417.4631 417.5892 0.0190 -1.0000 -1.0000 4059130 1583250103.40 151.4482 59.9963 32.0000 1.9774 1.9779 417.3351 417.4619 0.0190 -1.0000 -1.0000 4059317 1583250103.50 151.5797 59.9963 32.0000 1.9778 1.9783 417.2680 417.3949 0.0191 -1.0000 -1.0000 4059395 1583250103.60 151.5797 59.9963 32.0000 1.9785 1.9790 417.1826 417.3098 0.0191 -1.0000 -1.0000 4059442 1583250103.70 151.5797 59.9963 32.0000 1.9791 1.9796 417.1726 417.2993 0.0191 -1.0000 -1.0000 4059505 1583250103.80 151.5797 59.9963 32.0000 1.9787 1.9792 417.1555 417.2822 0.0191 -1.0000 -1.0000 4059583 1583250103.90 151.5797 59.9963 32.0000 1.9783 1.9788 417.1388 417.2664 0.0192 -1.0000 -1.0000 4059755 1583250104.00 151.5725 59.9963 32.0000 1.9777 1.9782 417.3527 417.4794 0.0191 -1.0000 -1.0000 4059817 1583250104.10 151.5563 59.9963 32.0000 1.9780 1.9785 417.3495 417.4759 0.0190 -1.0000 -1.0000 4059895 1583250104.20 151.5563 59.9963 32.0000 1.9778 1.9783 417.3675 417.4942 0.0191 -1.0000 -1.0000 4059958 1583250104.30 151.5563 59.9963 32.0000 1.9788 1.9793 417.2084 417.3364 0.0191 -1.0000 -1.0000 4100020 1583250104.40 151.5563 59.9963 32.0000 1.9787 1.9792 417.1471 417.2738 0.0191 -1.0000 -1.0000 4100520 1583250104.50 151.5563 59.9963 32.0000 1.9791 1.9795 417.1901 417.3174 0.0191 -1.0000 -1.0000 4100583 1583250104.60 151.5107 59.9967 32.0000 1.9778 1.9783 417.2678 417.3942 0.0190 -1.0000 -1.0000 4100645 1583250104.70 151.5107 59.9967 32.0000 1.9781 1.9786 417.3612 417.4886 0.0191 -1.0000 -1.0000 4100723 1583250104.80 151.5107 59.9967 32.0000 1.9781 1.9786 417.1846 417.3128 0.0194 -1.0000 -1.0000 4100786 1583250104.90 151.5107 59.9967 32.0000 1.9783 1.9788 417.1743 417.3002 0.0189 -1.0000 -1.0000 4101020 1583250105.00 151.5107 59.9967 32.0000 1.9787 1.9792 417.1301 417.2574 0.0191 -1.0000 -1.0000 4101083 1583250105.10 151.5107 59.9967 32.0000 1.9778 1.9783 417.3161 417.4422 0.0190 -1.0000 -1.0000 4101145 1583250105.20 151.5107 59.9967 32.0000 1.9782 1.9786 417.4139 417.5400 0.0190 -1.0000 -1.0000 4101223 1583250105.30 151.5107 59.9967 32.0000 1.9781 1.9786 417.3137 417.4410 0.0191 -1.0000 -1.0000 4101286 1583250105.40 151.5107 59.9967 32.0000 1.9783 1.9788 417.2450 417.3717 0.0191 -1.0000 -1.0000 4101489 1583250105.50 151.5107 59.9967 32.0000 1.9785 1.9790 417.1243 417.2514 0.0191 -1.0000 -1.0000 4101567 1583250105.60 151.5107 59.9967 32.0000 1.9787 1.9792 417.3387 417.4654 0.0191 -1.0000 -1.0000 4101630 1583250105.70 151.4451 59.9967 32.0000 1.9781 1.9786 417.4102 417.5380 0.0191 -1.0000 -1.0000 4101692 1583250105.80 151.4811 59.9967 32.0000 1.9782 1.9787 417.3467 417.4720 0.0189 -1.0000 -1.0000 4101770 1583250105.90 151.4811 59.9967 32.0000 1.9790 1.9795 417.0760 417.2031 0.0192 -1.0000 -1.0000 4102005 1583250106.00 151.4811 59.9967 32.0000 1.9788 1.9793 417.1860 417.3124 0.0190 -1.0000 -1.0000 4102067 1583250106.10 151.4811 59.9967 32.0000 1.9794 1.9799 417.2153 417.3412 0.0190 -1.0000 -1.0000 4102130 1583250106.20 151.5139 59.9967 32.0000 1.9787 1.9792 417.3340 417.4606 0.0190 -1.0000 -1.0000 4102192 1583250106.30 151.5139 59.9967 32.0000 1.9786 1.9791 417.3055 417.4325 0.0191 -1.0000 -1.0000 4102255 1583250106.40 151.5139 59.9967 32.0000 1.9784 1.9789 417.2514 417.3780 0.0191 -1.0000 -1.0000 4102333 1583250106.50 151.5139 59.9967 32.0000 1.9795 1.9800 417.1284 417.2560 0.0191 -1.0000 -1.0000 4102505 1583250106.60 151.5139 59.9967 32.0000 1.9784 1.9789 417.2290 417.3559 0.0191 -1.0000 -1.0000 4102567 1583250106.70 151.5139 59.9967 32.0000 1.9783 1.9788 417.3144 417.4412 0.0191 -1.0000 -1.0000 4102630 1583250106.80 151.5689 59.9967 32.0000 1.9786 1.9791 417.3927 417.5201 0.0191 -1.0000 -1.0000 4102708 1583250106.90 151.5689 59.9967 32.0000 1.9779 1.9784 417.2904 417.4165 0.0190 -1.0000 -1.0000 4102770 1583250107.00 151.5689 59.9967 32.0000 1.9785 1.9790 417.2257 417.3527 0.0192 -1.0000 -1.0000 4103020 1583250107.10 151.5689 59.9967 32.0000 1.9786 1.9791 417.1212 417.2482 0.0191 -1.0000 -1.0000 4103083 1583250107.20 151.5689 59.9967 32.0000 1.9782 1.9787 417.2263 417.3526 0.0191 -1.0000 -1.0000 4103145 1583250107.30 151.5568 59.9967 32.0000 1.9774 1.9779 417.3097 417.4370 0.0191 -1.0000 -1.0000 4103208 1583250107.40 151.5468 59.9967 32.0000 1.9776 1.9781 417.3226 417.4493 0.0191 -1.0000 -1.0000 4103270 1583250107.50 151.5468 59.9967 32.0000 1.9788 1.9793 417.3144 417.4418 0.0191 -1.0000 -1.0000 4103489 1583250107.60 151.5468 59.9967 32.0000 1.9781 1.9786 417.2078 417.3347 0.0191 -1.0000 -1.0000 4103552 1583250107.70 151.5468 59.9967 32.0000 1.9789 1.9794 417.0683 417.1952 0.0191 -1.0000 -1.0000 4103630 1583250107.80 151.5468 59.9967 32.0000 1.9783 1.9788 417.2667 417.3946 0.0192 -1.0000 -1.0000 4103692 1583250107.90 151.5110 59.9967 32.0000 1.9779 1.9784 417.3884 417.5158 0.0192 -1.0000 -1.0000 4103770 1583250108.00 151.5110 59.9967 32.0000 1.9787 1.9792 417.3312 417.4585 0.0191 -1.0000 -1.0000 4104286 1583250108.10 151.5110 59.9967 32.0000 1.9787 1.9792 417.2039 417.3307 0.0191 -1.0000 -1.0000 4104380 1583250108.20 151.5110 59.9967 32.0000 1.9780 1.9785 417.1476 417.2747 0.0191 -1.0000 -1.0000 4104442 1583250108.30 151.5110 59.9967 32.0000 1.9786 1.9791 417.1637 417.2905 0.0190 -1.0000 -1.0000 4104505 1583250108.40 151.5118 59.9967 32.0000 1.9785 1.9790 417.2208 417.3479 0.0191 -1.0000 -1.0000 4104567 1583250108.50 151.5118 59.9967 32.0000 1.9778 1.9783 417.2480 417.3759 0.0193 -1.0000 -1.0000 4104739 1583250108.60 151.5118 59.9967 32.0000 1.9796 1.9801 417.3614 417.4898 0.0192 -1.0000 -1.0000 4104802 1583250108.70 151.5118 59.9967 32.0000 1.9785 1.9790 417.3014 417.4285 0.0191 -1.0000 -1.0000 4104880 1583250108.80 151.5118 59.9967 32.0000 1.9787 1.9792 417.1796 417.3068 0.0192 -1.0000 -1.0000 4104942 1583250108.90 151.5118 59.9967 32.0000 1.9793 1.9798 417.1253 417.2535 0.0193 -1.0000 -1.0000 4105005 1583250109.00 151.5118 59.9967 32.0000 1.9770 1.9775 417.2913 417.4193 0.0193 -1.0000 -1.0000 4105083 1583250109.10 151.5118 59.9967 32.0000 1.9774 1.9779 417.2708 417.3977 0.0191 -1.0000 -1.0000 4105145 1583250109.20 151.5118 59.9967 32.0000 1.9776 1.9781 417.2382 417.3662 0.0192 -1.0000 -1.0000 4105223 1583250109.30 151.4664 59.9967 32.0000 1.9792 1.9797 417.1777 417.3060 0.0192 -1.0000 -1.0000 4105286 1583250109.40 151.4592 59.9967 32.0000 1.9778 1.9783 417.1692 417.2963 0.0190 -1.0000 -1.0000 4105348 1583250109.50 151.5582 59.9967 32.0000 1.9785 1.9790 417.3603 417.4873 0.0191 -1.0000 -1.0000 4105426 1583250109.60 151.5582 59.9967 32.0000 1.9777 1.9782 417.4124 417.5389 0.0191 -1.0000 -1.0000 4105676 1583250109.70 151.5582 59.9967 32.0000 1.9783 1.9788 417.3193 417.4470 0.0192 -1.0000 -1.0000 4105739 1583250109.80 151.5582 59.9967 32.0000 1.9789 1.9794 417.1473 417.2750 0.0192 -1.0000 -1.0000 4105801 1583250109.90 151.5582 59.9967 32.0000 1.9795 1.9800 417.1260 417.2519 0.0190 -1.0000 -1.0000 4105880 1583250110.00 151.5582 59.9967 32.0000 1.9783 1.9788 417.1316 417.2584 0.0190 -1.0000 -1.0000 4105942 1583250110.10 151.5573 59.9972 32.0000 1.9782 1.9787 417.2711 417.3988 0.0193 -1.0000 -1.0000 4106176 1583250110.20 151.5573 59.9972 32.0000 1.9785 1.9790 417.3272 417.4543 0.0191 -1.0000 -1.0000 4106239 1583250110.30 151.5573 59.9972 32.0000 1.9785 1.9790 417.2472 417.3744 0.0192 -1.0000 -1.0000 4106302 1583250110.40 151.5573 59.9972 32.0000 1.9785 1.9790 417.1639 417.2912 0.0191 -1.0000 -1.0000 4106380 1583250110.50 151.5573 59.9972 32.0000 1.9793 1.9798 417.0703 417.1975 0.0191 -1.0000 -1.0000 4106442 1583250110.60 151.5573 59.9972 32.0000 1.9783 1.9788 417.1769 417.3040 0.0192 -1.0000 -1.0000 4106676 1583250110.70 151.5573 59.9972 32.0000 1.9782 1.9787 417.2516 417.3792 0.0192 -1.0000 -1.0000 4106739 1583250110.80 151.4105 59.9972 32.0000 1.9781 1.9786 417.3295 417.4558 0.0190 -1.0000 -1.0000 4106802 1583250110.90 151.4105 59.9972 32.0000 1.9783 1.9788 417.3437 417.4706 0.0191 -1.0000 -1.0000 4106864 1583250111.00 151.4105 59.9972 32.0000 1.9784 1.9789 417.2215 417.3489 0.0192 -1.0000 -1.0000 4106942 1583250111.10 151.4105 59.9972 32.0000 1.9787 1.9792 417.1192 417.2468 0.0192 -1.0000 -1.0000 4107176 1583250111.20 151.4105 59.9972 32.0000 1.9784 1.9789 417.1186 417.2453 0.0191 -1.0000 -1.0000 4107239 1583250111.30 151.4575 59.9972 32.0000 1.9784 1.9789 417.3115 417.4389 0.0191 -1.0000 -1.0000 4107302 1583250111.40 151.4766 59.9972 32.0000 1.9782 1.9787 417.3614 417.4887 0.0192 -1.0000 -1.0000 4107364 1583250111.50 151.4766 59.9972 32.0000 1.9792 1.9797 417.2280 417.3548 0.0191 -1.0000 -1.0000 4107442 1583250111.60 151.4766 59.9972 32.0000 1.9789 1.9794 417.1742 417.3020 0.0192 -1.0000 -1.0000 4107723 1583250111.70 151.4766 59.9972 32.0000 1.9793 1.9798 417.1933 417.3210 0.0192 -1.0000 -1.0000 4107786 1583250111.80 151.4766 59.9972 32.0000 1.9783 1.9788 417.2724 417.3998 0.0191 -1.0000 -1.0000 4107848 1583250111.90 151.5002 59.9972 32.0000 1.9771 1.9776 417.4257 417.5524 0.0191 -1.0000 -1.0000 4107911 1583250112.00 151.5002 59.9972 32.0000 1.9784 1.9789 417.3061 417.4334 0.0191 -1.0000 -1.0000 4107973 1583250112.10 151.5002 59.9972 32.0000 1.9783 1.9788 417.2683 417.3955 0.0191 -1.0000 -1.0000 4108473 1583250112.20 151.5002 59.9972 32.0000 1.9788 1.9793 417.1920 417.3196 0.0192 -1.0000 -1.0000 4108536 1583250112.30 151.5002 59.9972 32.0000 1.9785 1.9790 417.1155 417.2432 0.0192 -1.0000 -1.0000 4108598 1583250112.40 151.5407 59.9972 32.0000 1.9785 1.9790 417.2000 417.3273 0.0192 -1.0000 -1.0000 4108676 1583250112.50 151.5666 59.9972 32.0000 1.9779 1.9784 417.2951 417.4230 0.0192 -1.0000 -1.0000 4108739 1583250112.60 151.5666 59.9972 32.0000 1.9785 1.9790 417.2837 417.4117 0.0192 -1.0000 -1.0000 4108926 1583250112.70 151.5666 59.9972 32.0000 1.9785 1.9790 417.2313 417.3590 0.0192 -1.0000 -1.0000 4108989 1583250112.80 151.5666 59.9972 32.0000 1.9785 1.9790 417.1028 417.2301 0.0191 -1.0000 -1.0000 4109052 1583250112.90 151.5666 59.9972 32.0000 1.9785 1.9790 417.0454 417.1730 0.0193 -1.0000 -1.0000 4109114 1583250113.00 151.5666 59.9972 32.0000 1.9781 1.9786 417.0454 417.1731 0.0192 -1.0000 -1.0000 4109192 1583250113.10 151.5507 59.9972 32.0000 1.9783 1.9788 417.1228 417.2504 0.0192 -1.0000 -1.0000 4109442 1583250113.20 151.5518 59.9972 32.0000 1.9784 1.9789 417.3884 417.5156 0.0191 -1.0000 -1.0000 4109520 1583250113.30 151.5518 59.9972 32.0000 1.9784 1.9789 417.2972 417.4246 0.0191 -1.0000 -1.0000 4109583 1583250113.40 151.5518 59.9972 32.0000 1.9784 1.9789 417.2208 417.3480 0.0191 -1.0000 -1.0000 4109645 1583250113.50 151.5518 59.9972 32.0000 1.9788 1.9793 417.1148 417.2411 0.0190 -1.0000 -1.0000 4109723 1583250113.60 151.5176 59.9972 32.0000 1.9788 1.9793 417.2758 417.4031 0.0192 -1.0000 -1.0000 4109770 1583250113.70 151.5040 59.9972 32.0000 1.9783 1.9788 417.3346 417.4625 0.0192 -1.0000 -1.0000 4109833 1583250113.80 151.5040 59.9972 32.0000 1.9780 1.9785 417.2707 417.3985 0.0192 -1.0000 -1.0000 4109926 1583250113.90 151.5040 59.9972 32.0000 1.9783 1.9788 417.1993 417.3268 0.0192 -1.0000 -1.0000 4109989 1583250114.00 151.4935 59.9972 32.0000 1.9792 1.9797 417.0909 417.2184 0.0192 -1.0000 -1.0000 4110052 1583250114.10 151.4395 59.9972 32.0000 1.9790 1.9795 417.1899 417.3182 0.0193 -1.0000 -1.0000 4110130 1583250114.20 151.4395 59.9972 32.0000 1.9780 1.9785 417.2644 417.3920 0.0192 -1.0000 -1.0000 4110223 1583250114.30 151.4395 59.9972 32.0000 1.9784 1.9789 417.3064 417.4336 0.0191 -1.0000 -1.0000 4110286 1583250114.40 151.4395 59.9972 32.0000 1.9787 1.9792 417.1578 417.2851 0.0192 -1.0000 -1.0000 4110364 1583250114.50 151.5167 59.9968 32.0000 1.9793 1.9798 417.0913 417.2188 0.0192 -1.0000 -1.0000 4110426 1583250114.60 151.5213 59.9968 32.0000 1.9783 1.9788 417.0585 417.1852 0.0191 -1.0000 -1.0000 4110552 1583250114.70 151.5213 59.9968 32.0000 1.9785 1.9790 417.1693 417.2967 0.0193 -1.0000 -1.0000 4110723 1583250114.80 151.5213 59.9968 32.0000 1.9786 1.9791 417.3020 417.4301 0.0191 -1.0000 -1.0000 4110786 1583250114.90 151.5213 59.9968 32.0000 1.9793 1.9798 417.1775 417.3042 0.0191 -1.0000 -1.0000 4110849 1583250115.00 151.5213 59.9968 32.0000 1.9789 1.9794 417.1841 417.3127 0.0193 -1.0000 -1.0000 4110926 1583250115.10 151.5213 59.9968 32.0000 1.9786 1.9791 417.2153 417.3435 0.0192 -1.0000 -1.0000 4110989 1583250115.20 151.5213 59.9968 32.0000 1.9784 1.9789 417.2812 417.4093 0.0193 -1.0000 -1.0000 4111286 1583250115.30 151.5059 59.9968 32.0000 1.9781 1.9786 417.3526 417.4799 0.0191 -1.0000 -1.0000 4111349 1583250115.40 151.5059 59.9968 32.0000 1.9790 1.9795 417.3390 417.4664 0.0191 -1.0000 -1.0000 4111411 1583250115.50 151.5059 59.9968 32.0000 1.9781 1.9786 417.1719 417.2991 0.0192 -1.0000 -1.0000 4111489 1583250115.60 151.5059 59.9968 32.0000 1.9785 1.9790 417.0735 417.2013 0.0192 -1.0000 -1.0000 4111552 1583250115.70 151.5059 59.9968 32.0000 1.9792 1.9797 417.1517 417.2794 0.0192 -1.0000 -1.0000 4111786 1583250115.80 151.5284 59.9968 32.0000 1.9784 1.9789 417.1562 417.2840 0.0193 -1.0000 -1.0000 4111864 1583250115.90 151.5284 59.9968 32.0000 1.9783 1.9788 417.1901 417.3181 0.0192 -1.0000 -1.0000 4111911 1583250116.00 151.5284 59.9968 32.0000 1.9786 1.9791 417.1311 417.2583 0.0191 -1.0000 -1.0000 4111989 1583250116.10 151.5284 59.9968 32.0000 1.9784 1.9789 417.0807 417.2079 0.0191 -1.0000 -1.0000 4112051 1583250116.20 151.5284 59.9968 32.0000 1.9779 1.9784 417.0961 417.2231 0.0192 -1.0000 -1.0000 4112286 1583250116.30 151.5284 59.9968 32.0000 1.9784 1.9789 417.2891 417.4173 0.0193 -1.0000 -1.0000 4112348 1583250116.40 151.5211 59.9968 32.0000 1.9784 1.9789 417.2900 417.4174 0.0191 -1.0000 -1.0000 4112411 1583250116.50 151.5211 59.9968 32.0000 1.9782 1.9787 417.3054 417.4327 0.0191 -1.0000 -1.0000 4112473 1583250116.60 151.5211 59.9968 32.0000 1.9781 1.9786 417.1242 417.2510 0.0190 -1.0000 -1.0000 4112536 1583250116.70 151.5211 59.9968 32.0000 1.9783 1.9788 417.1486 417.2758 0.0192 -1.0000 -1.0000 4112614 1583250116.80 151.5211 59.9968 32.0000 1.9773 1.9778 417.1957 417.3233 0.0192 -1.0000 -1.0000 4112739 1583250116.90 151.4825 59.9968 32.0000 1.9776 1.9781 417.2662 417.3943 0.0193 -1.0000 -1.0000 4112802 1583250117.00 151.4825 59.9968 32.0000 1.9779 1.9784 417.3634 417.4922 0.0193 -1.0000 -1.0000 4112880 1583250117.10 151.4825 59.9968 32.0000 1.9789 1.9794 417.2622 417.3907 0.0192 -1.0000 -1.0000 4112942 1583250117.20 151.4825 59.9968 32.0000 1.9785 1.9790 417.1362 417.2641 0.0192 -1.0000 -1.0000 4113005 1583250117.30 151.4825 59.9968 32.0000 1.9781 1.9786 417.1309 417.2579 0.0191 -1.0000 -1.0000 4113770 1583250117.40 151.4825 59.9968 32.0000 1.9781 1.9786 417.2186 417.3465 0.0192 -1.0000 -1.0000 4113833 1583250117.50 151.4535 59.9968 32.0000 1.9781 1.9786 417.2781 417.4058 0.0192 -1.0000 -1.0000 4113911 1583250117.60 151.4549 59.9968 32.0000 1.9779 1.9784 417.2476 417.3753 0.0192 -1.0000 -1.0000 4113989 1583250117.70 151.4549 59.9968 32.0000 1.9789 1.9794 417.1738 417.3016 0.0192 -1.0000 -1.0000 4114052 1583250117.80 151.4549 59.9968 32.0000 1.9787 1.9792 417.0767 417.2043 0.0191 -1.0000 -1.0000 4114130 1583250117.90 151.4549 59.9968 32.0000 1.9788 1.9793 417.1861 417.3128 0.0191 -1.0000 -1.0000 4114176 1583250118.00 151.4549 59.9968 32.0000 1.9783 1.9788 417.2918 417.4194 0.0192 -1.0000 -1.0000 4114239 1583250118.10 151.4549 59.9968 32.0000 1.9789 1.9794 417.2822 417.4106 0.0193 -1.0000 -1.0000 4114317 1583250118.20 151.4710 59.9968 32.0000 1.9792 1.9797 417.1638 417.2920 0.0192 -1.0000 -1.0000 4114411 1583250118.30 151.4515 59.9968 32.0000 1.9784 1.9789 417.1428 417.2703 0.0192 -1.0000 -1.0000 4114489 1583250118.40 151.4515 59.9968 32.0000 1.9786 1.9791 417.3052 417.4323 0.0191 -1.0000 -1.0000 4114551 1583250118.50 151.4515 59.9968 32.0000 1.9783 1.9788 417.2873 417.4155 0.0193 -1.0000 -1.0000 4114614 1583250118.60 151.5640 59.9968 32.0000 1.9788 1.9793 417.2452 417.3730 0.0193 -1.0000 -1.0000 4114676 1583250118.70 151.5640 59.9968 32.0000 1.9788 1.9793 417.1772 417.3054 0.0192 -1.0000 -1.0000 4114755 1583250118.80 151.5640 59.9968 32.0000 1.9790 1.9795 417.0997 417.2266 0.0191 -1.0000 -1.0000 4114989 1583250118.90 151.5640 59.9968 32.0000 1.9786 1.9791 417.1222 417.2501 0.0191 -1.0000 -1.0000 4115052 1583250119.00 151.5640 59.9968 32.0000 1.9775 1.9780 417.2628 417.3898 0.0192 -1.0000 -1.0000 4115114 1583250119.10 151.5640 59.9968 32.0000 1.9780 1.9785 417.3403 417.4689 0.0194 -1.0000 -1.0000 4115176 1583250119.20 151.5640 59.9968 32.0000 1.9784 1.9789 417.3310 417.4589 0.0192 -1.0000 -1.0000 4115255 1583250119.30 151.5640 59.9968 32.0000 1.9786 1.9791 417.1608 417.2888 0.0193 -1.0000 -1.0000 4115536 1583250119.40 151.5640 59.9968 32.0000 1.9788 1.9793 417.1221 417.2507 0.0193 -1.0000 -1.0000 4115599 1583250119.50 151.5640 59.9968 32.0000 1.9772 1.9777 417.2692 417.3974 0.0193 -1.0000 -1.0000 4115676 1583250119.60 151.5640 59.9968 32.0000 1.9777 1.9782 417.2959 417.4234 0.0191 -1.0000 -1.0000 4115739 1583250119.70 151.5494 59.9961 32.0000 1.9783 1.9788 417.2587 417.3854 0.0191 -1.0000 -1.0000 4115802 1583250119.80 151.5494 59.9961 32.0000 1.9786 1.9791 417.1637 417.2906 0.0191 -1.0000 -1.0000 4116239 1583250119.90 151.5494 59.9961 32.0000 1.9792 1.9797 417.1290 417.2571 0.0193 -1.0000 -1.0000 4116317 1583250120.00 151.5494 59.9961 32.0000 1.9790 1.9795 417.0918 417.2200 0.0192 -1.0000 -1.0000 4116380 1583250120.10 151.5494 59.9961 32.0000 1.9783 1.9788 417.1795 417.3073 0.0193 -1.0000 -1.0000 4116442 1583250120.20 151.5092 59.9961 32.0000 1.9786 1.9791 417.3117 417.4392 0.0192 -1.0000 -1.0000 4116505 1583250120.30 151.4556 59.9961 32.0000 1.9783 1.9788 417.3601 417.4888 0.0193 -1.0000 -1.0000 4116567 1583250120.40 151.4556 59.9961 32.0000 1.9779 1.9784 417.3078 417.4362 0.0193 -1.0000 -1.0000 4116645 1583250120.50 151.4556 59.9961 32.0000 1.9784 1.9789 417.2262 417.3543 0.0192 -1.0000 -1.0000 4116708 1583250120.60 151.4556 59.9961 32.0000 1.9783 1.9788 417.1237 417.2513 0.0192 -1.0000 -1.0000 4116770 1583250120.70 151.4556 59.9961 32.0000 1.9782 1.9787 417.2147 417.3429 0.0193 -1.0000 -1.0000 4116849 1583250120.80 151.4929 59.9961 32.0000 1.9784 1.9789 417.3334 417.4611 0.0192 -1.0000 -1.0000 4116911 1583250120.90 151.4964 59.9961 32.0000 1.9785 1.9790 417.3433 417.4711 0.0192 -1.0000 -1.0000 4117020 1583250121.00 151.4964 59.9961 32.0000 1.9784 1.9789 417.2799 417.4076 0.0192 -1.0000 -1.0000 4117099 1583250121.10 151.4964 59.9961 32.0000 1.9789 1.9794 417.1699 417.2967 0.0190 -1.0000 -1.0000 4117161 1583250121.20 151.4964 59.9961 32.0000 1.9794 1.9799 417.1432 417.2709 0.0193 -1.0000 -1.0000 4117239 1583250121.30 151.4991 59.9961 32.0000 1.9788 1.9793 417.1669 417.2951 0.0193 -1.0000 -1.0000 4117302 1583250121.40 151.5106 59.9961 32.0000 1.9783 1.9788 417.3554 417.4834 0.0193 -1.0000 -1.0000 4117520 1583250121.50 151.5106 59.9961 32.0000 1.9779 1.9784 417.3576 417.4860 0.0193 -1.0000 -1.0000 4117599 1583250121.60 151.5106 59.9961 32.0000 1.9789 1.9794 417.2657 417.3941 0.0193 -1.0000 -1.0000 4117661 1583250121.70 151.5106 59.9961 32.0000 1.9789 1.9794 417.1823 417.3102 0.0192 -1.0000 -1.0000 4117723 1583250121.80 151.5106 59.9961 32.0000 1.9787 1.9792 417.2166 417.3445 0.0193 -1.0000 -1.0000 4117786 1583250121.90 151.5106 59.9961 32.0000 1.9776 1.9781 417.3259 417.4536 0.0192 -1.0000 -1.0000 4118036 1583250122.00 151.5394 59.9961 32.0000 1.9784 1.9789 417.3653 417.4937 0.0192 -1.0000 -1.0000 4118098 1583250122.10 151.5490 59.9961 32.0000 1.9784 1.9789 417.2622 417.3909 0.0193 -1.0000 -1.0000 4118176 1583250122.20 151.5490 59.9961 32.0000 1.9781 1.9786 417.1363 417.2644 0.0192 -1.0000 -1.0000 4118239 1583250122.30 151.5490 59.9961 32.0000 1.9783 1.9788 417.1390 417.2675 0.0193 -1.0000 -1.0000 4118302 1583250122.40 151.5490 59.9961 32.0000 1.9782 1.9787 417.1770 417.3039 0.0191 -1.0000 -1.0000 4118692 1583250122.50 151.5490 59.9961 32.0000 1.9776 1.9781 417.3320 417.4594 0.0192 -1.0000 -1.0000 4118755 1583250122.60 151.6325 59.9961 32.0000 1.9783 1.9788 417.3631 417.4912 0.0193 -1.0000 -1.0000 4118817 1583250122.70 151.6325 59.9961 32.0000 1.9784 1.9789 417.2071 417.3351 0.0193 -1.0000 -1.0000 4118896 1583250122.80 151.6325 59.9961 32.0000 1.9784 1.9789 417.1321 417.2600 0.0192 -1.0000 -1.0000 4118958 1583250122.90 151.6325 59.9961 32.0000 1.9788 1.9793 417.3438 417.4717 0.0193 -1.0000 -1.0000 4119052 1583250123.00 151.6325 59.9961 32.0000 1.9787 1.9792 417.4407 417.5682 0.0191 -1.0000 -1.0000 4119130 1583250123.10 151.6172 59.9961 32.0000 1.9792 1.9797 417.3624 417.4896 0.0192 -1.0000 -1.0000 4119192 1583250123.20 151.6113 59.9961 32.0000 1.9793 1.9798 417.3225 417.4507 0.0193 -1.0000 -1.0000 4119270 1583250123.30 151.6113 59.9961 32.0000 1.9795 1.9800 417.2036 417.3333 0.0195 -1.0000 -1.0000 4119333 1583250123.40 151.6113 59.9961 32.0000 1.9795 1.9800 417.1839 417.3112 0.0191 -1.0000 -1.0000 4120005 1583250123.50 151.6113 59.9961 32.0000 1.9792 1.9797 417.2453 417.3732 0.0193 -1.0000 -1.0000 4120067 1583250123.60 151.6113 59.9961 32.0000 1.9787 1.9792 417.3264 417.4546 0.0193 -1.0000 -1.0000 4120130 1583250123.70 151.5259 59.9961 32.0000 1.9787 1.9792 417.4000 417.5282 0.0193 -1.0000 -1.0000 4120192 1583250123.80 151.5259 59.9961 32.0000 1.9792 1.9797 417.3406 417.4688 0.0193 -1.0000 -1.0000 4120270 1583250123.90 151.5259 59.9961 32.0000 1.9799 1.9804 417.3049 417.4327 0.0192 -1.0000 -1.0000 4120333 1583250124.00 151.5259 59.9961 32.0000 1.9799 1.9804 417.2391 417.3678 0.0193 -1.0000 -1.0000 4120395 1583250124.10 151.5259 59.9961 32.0000 1.9783 1.9788 417.3492 417.4770 0.0192 -1.0000 -1.0000 4120473 1583250124.20 151.5162 59.9961 32.0000 1.9781 1.9786 417.3911 417.5192 0.0193 -1.0000 -1.0000 4120536 1583250124.30 151.4920 59.9961 32.0000 1.9780 1.9785 417.3387 417.4662 0.0192 -1.0000 -1.0000 4120598 1583250124.40 151.4920 59.9961 32.0000 1.9790 1.9795 417.2835 417.4109 0.0192 -1.0000 -1.0000 4120739 1583250124.50 151.4920 59.9961 32.0000 1.9782 1.9787 417.1533 417.2816 0.0193 -1.0000 -1.0000 4120802 1583250124.60 151.4920 59.9961 32.0000 1.9790 1.9795 417.1651 417.2927 0.0192 -1.0000 -1.0000 4120864 1583250124.70 151.4920 59.9961 32.0000 1.9780 1.9785 417.3160 417.4444 0.0193 -1.0000 -1.0000 4120942 1583250124.80 151.5132 59.9955 32.0000 1.9772 1.9777 417.2995 417.4282 0.0194 -1.0000 -1.0000 4121005 1583250124.90 151.5136 59.9955 32.0000 1.9787 1.9792 417.2793 417.4076 0.0193 -1.0000 -1.0000 4121176 1583250125.00 151.5136 59.9955 32.0000 1.9793 1.9798 417.1809 417.3091 0.0193 -1.0000 -1.0000 4121255 1583250125.10 151.5136 59.9955 32.0000 1.9798 1.9803 417.1790 417.3067 0.0192 -1.0000 -1.0000 4121317 1583250125.20 151.5136 59.9955 32.0000 1.9782 1.9787 417.2780 417.4054 0.0192 -1.0000 -1.0000 4121380 1583250125.30 151.5136 59.9955 32.0000 1.9780 1.9785 417.3262 417.4537 0.0192 -1.0000 -1.0000 4121442 1583250125.40 151.5136 59.9955 32.0000 1.9786 1.9791 417.1895 417.3186 0.0195 -1.0000 -1.0000 4121770 1583250125.50 151.5136 59.9955 32.0000 1.9791 1.9796 417.1139 417.2425 0.0193 -1.0000 -1.0000 4121833 1583250125.60 151.5136 59.9955 32.0000 1.9774 1.9779 417.1531 417.2811 0.0192 -1.0000 -1.0000 4121895 1583250125.70 151.5136 59.9955 32.0000 1.9778 1.9783 417.2148 417.3423 0.0192 -1.0000 -1.0000 4121958 1583250125.80 151.5136 59.9955 32.0000 1.9771 1.9776 417.2291 417.3551 0.0191 -1.0000 -1.0000 4122036 1583250125.90 151.5136 59.9955 32.0000 1.9771 1.9776 417.3807 417.5093 0.0193 -1.0000 -1.0000 4122098 1583250126.00 151.4613 59.9955 32.0000 1.9768 1.9773 417.3397 417.4679 0.0193 -1.0000 -1.0000 4122223 1583250126.10 151.4613 59.9955 32.0000 1.9778 1.9783 417.2142 417.3425 0.0193 -1.0000 -1.0000 4122302 1583250126.20 151.4613 59.9955 32.0000 1.9787 1.9792 417.0905 417.2186 0.0193 -1.0000 -1.0000 4122395 1583250126.30 151.4613 59.9955 32.0000 1.9783 1.9788 417.0836 417.2116 0.0193 -1.0000 -1.0000 4122458 1583250126.40 151.4613 59.9955 32.0000 1.9774 1.9779 417.3028 417.4313 0.0193 -1.0000 -1.0000 4122536 1583250126.50 151.4323 59.9955 32.0000 1.9775 1.9780 417.4069 417.5347 0.0193 -1.0000 -1.0000 4122770 1583250126.60 151.3684 59.9955 32.0000 1.9773 1.9778 417.1833 417.3118 0.0193 -1.0000 -1.0000 4122833 1583250126.70 151.3684 59.9955 32.0000 1.9785 1.9790 417.1766 417.3050 0.0193 -1.0000 -1.0000 4122911 1583250126.80 151.3684 59.9955 32.0000 1.9791 1.9796 417.0448 417.1737 0.0194 -1.0000 -1.0000 4122973 1583250126.90 151.3684 59.9955 32.0000 1.9776 1.9781 417.2163 417.3449 0.0192 -1.0000 -1.0000 4123036 1583250127.00 151.3684 59.9955 32.0000 1.9777 1.9782 417.3456 417.4732 0.0192 -1.0000 -1.0000 4123270 1583250127.10 151.4208 59.9955 32.0000 1.9779 1.9784 417.3640 417.4925 0.0193 -1.0000 -1.0000 4123333 1583250127.20 151.4208 59.9955 32.0000 1.9789 1.9794 417.1632 417.2912 0.0193 -1.0000 -1.0000 4123411 1583250127.30 151.4208 59.9955 32.0000 1.9787 1.9792 417.2027 417.3313 0.0193 -1.0000 -1.0000 4123505 1583250127.40 151.4208 59.9955 32.0000 1.9785 1.9790 417.2137 417.3422 0.0193 -1.0000 -1.0000 4123567 1583250127.50 151.4208 59.9955 32.0000 1.9789 1.9794 417.2708 417.3988 0.0193 -1.0000 -1.0000 4123770 1583250127.60 151.4850 59.9955 32.0000 1.9782 1.9787 417.2244 417.3530 0.0194 -1.0000 -1.0000 4123833 1583250127.70 151.4850 59.9955 32.0000 1.9785 1.9790 417.1065 417.2351 0.0193 -1.0000 -1.0000 4123895 1583250127.80 151.4850 59.9955 32.0000 1.9788 1.9793 417.1068 417.2355 0.0193 -1.0000 -1.0000 4123958 1583250127.90 151.4850 59.9955 32.0000 1.9785 1.9790 417.1779 417.3063 0.0193 -1.0000 -1.0000 4124020 1583250128.00 151.4850 59.9955 32.0000 1.9776 1.9781 417.2689 417.3972 0.0193 -1.0000 -1.0000 4124270 1583250128.10 151.4850 59.9955 32.0000 1.9781 1.9786 417.3189 417.4478 0.0194 -1.0000 -1.0000 4124348 1583250128.20 151.5306 59.9955 32.0000 1.9777 1.9782 417.2653 417.3944 0.0194 -1.0000 -1.0000 4124411 1583250128.30 151.5306 59.9955 32.0000 1.9779 1.9784 417.2364 417.3646 0.0193 -1.0000 -1.0000 4124473 1583250128.40 151.5306 59.9955 32.0000 1.9788 1.9793 417.1479 417.2754 0.0192 -1.0000 -1.0000 4124552 1583250128.50 151.5306 59.9955 32.0000 1.9789 1.9793 417.1180 417.2456 0.0193 -1.0000 -1.0000 4124614 1583250128.60 151.5306 59.9955 32.0000 1.9782 1.9787 417.1749 417.3036 0.0193 -1.0000 -1.0000 4125255 1583250128.70 151.5288 59.9955 32.0000 1.9786 1.9791 417.3035 417.4315 0.0193 -1.0000 -1.0000 4125333 1583250128.80 151.5007 59.9955 32.0000 1.9779 1.9784 417.2187 417.3472 0.0193 -1.0000 -1.0000 4125395 1583250128.90 151.5007 59.9955 32.0000 1.9785 1.9790 417.0609 417.1889 0.0192 -1.0000 -1.0000 4125458 1583250129.00 151.5007 59.9955 32.0000 1.9788 1.9793 417.0991 417.2276 0.0194 -1.0000 -1.0000 4125536 1583250129.10 151.5007 59.9955 32.0000 1.9781 1.9786 417.1696 417.2982 0.0193 -1.0000 -1.0000 4125599 1583250129.20 151.5007 59.9955 32.0000 1.9782 1.9787 417.1975 417.3261 0.0193 -1.0000 -1.0000 4125661 1583250129.30 151.4727 59.9955 32.0000 1.9778 1.9783 417.2923 417.4208 0.0193 -1.0000 -1.0000 4125723 1583250129.40 151.4724 59.9955 32.0000 1.9777 1.9782 417.3304 417.4584 0.0192 -1.0000 -1.0000 4125786 1583250129.50 151.4724 59.9955 32.0000 1.9784 1.9789 417.2632 417.3913 0.0193 -1.0000 -1.0000 4125880 1583250129.60 151.4724 59.9955 32.0000 1.9785 1.9790 417.1390 417.2669 0.0192 -1.0000 -1.0000 4125926 1583250129.70 151.4724 59.9955 32.0000 1.9791 1.9796 417.1205 417.2491 0.0194 -1.0000 -1.0000 4125989 1583250129.80 151.4724 59.9955 32.0000 1.9793 1.9798 417.2583 417.3874 0.0194 -1.0000 -1.0000 4126067 1583250129.90 151.4860 59.9954 32.0000 1.9779 1.9784 417.3612 417.4895 0.0193 -1.0000 -1.0000 4126130 1583250130.00 151.4860 59.9954 32.0000 1.9785 1.9790 417.4425 417.5706 0.0193 -1.0000 -1.0000 4126192 1583250130.10 151.4860 59.9954 32.0000 1.9785 1.9790 417.2712 417.3992 0.0192 -1.0000 -1.0000 4126270 1583250130.20 151.4860 59.9954 32.0000 1.9793 1.9798 417.1295 417.2576 0.0193 -1.0000 -1.0000 4126333 1583250130.30 151.4860 59.9954 32.0000 1.9788 1.9793 417.1666 417.2953 0.0193 -1.0000 -1.0000 4126395 1583250130.40 151.4860 59.9954 32.0000 1.9786 1.9791 417.2047 417.3332 0.0193 -1.0000 -1.0000 4126473 1583250130.50 151.4860 59.9954 32.0000 1.9780 1.9785 417.3522 417.4809 0.0194 -1.0000 -1.0000 4126536 1583250130.60 151.4860 59.9954 32.0000 1.9787 1.9792 417.3005 417.4289 0.0193 -1.0000 -1.0000 4126989 1583250130.70 151.4860 59.9954 32.0000 1.9786 1.9791 417.2002 417.3280 0.0192 -1.0000 -1.0000 4127052 1583250130.80 151.4860 59.9954 32.0000 1.9786 1.9791 417.1741 417.3029 0.0194 -1.0000 -1.0000 4127114 1583250130.90 151.4860 59.9954 32.0000 1.9784 1.9789 417.0490 417.1773 0.0193 -1.0000 -1.0000 4127176 1583250131.00 151.4860 59.9954 32.0000 1.9786 1.9791 417.2084 417.3366 0.0193 -1.0000 -1.0000 4127255 1583250131.10 151.4860 59.9954 32.0000 1.9777 1.9782 417.3916 417.5199 0.0193 -1.0000 -1.0000 4127973 1583250131.20 151.5105 59.9954 32.0000 1.9775 1.9780 417.2798 417.4080 0.0193 -1.0000 -1.0000 4128036 1583250131.30 151.5332 59.9954 32.0000 1.9780 1.9785 417.2459 417.3747 0.0194 -1.0000 -1.0000 4128098 1583250131.40 151.5332 59.9954 32.0000 1.9787 1.9792 417.1446 417.2732 0.0193 -1.0000 -1.0000 4128161 1583250131.50 151.5332 59.9954 32.0000 1.9787 1.9792 417.1071 417.2356 0.0194 -1.0000 -1.0000 4128239 1583250131.60 151.5332 59.9954 32.0000 1.9789 1.9794 417.1576 417.2865 0.0193 -1.0000 -1.0000 4128302 1583250131.70 151.5332 59.9954 32.0000 1.9782 1.9787 417.1995 417.3274 0.0193 -1.0000 -1.0000 4128364 1583250131.80 151.4542 59.9954 32.0000 1.9778 1.9783 417.3370 417.4650 0.0192 -1.0000 -1.0000 4128442 1583250131.90 151.4542 59.9954 32.0000 1.9779 1.9784 417.2760 417.4047 0.0194 -1.0000 -1.0000 4128505 1583250132.00 151.4542 59.9954 32.0000 1.9786 1.9791 417.2077 417.3366 0.0194 -1.0000 -1.0000 4128567 1583250132.10 151.4542 59.9954 32.0000 1.9792 1.9797 417.1607 417.2898 0.0194 -1.0000 -1.0000 4128630 1583250132.20 151.4969 59.9954 32.0000 1.9789 1.9794 417.1523 417.2808 0.0193 -1.0000 -1.0000 4128692 1583250132.30 151.4978 59.9954 32.0000 1.9785 1.9790 417.2831 417.4105 0.0192 -1.0000 -1.0000 4128755 1583250132.40 151.4978 59.9954 32.0000 1.9782 1.9787 417.2846 417.4122 0.0192 -1.0000 -1.0000 4128849 1583250132.50 151.4978 59.9954 32.0000 1.9789 1.9794 417.2564 417.3849 0.0193 -1.0000 -1.0000 4128895 1583250132.60 151.4978 59.9954 32.0000 1.9793 1.9798 417.0839 417.2126 0.0193 -1.0000 -1.0000 4128958 1583250132.70 151.4978 59.9954 32.0000 1.9789 1.9794 417.0919 417.2196 0.0192 -1.0000 -1.0000 4129036 1583250132.80 151.5209 59.9954 32.0000 1.9784 1.9789 417.2008 417.3288 0.0193 -1.0000 -1.0000 4129099 1583250132.90 151.5209 59.9954 32.0000 1.9780 1.9785 417.2905 417.4188 0.0193 -1.0000 -1.0000 4129161 1583250133.00 151.5209 59.9954 32.0000 1.9779 1.9784 417.3961 417.5246 0.0193 -1.0000 -1.0000 4129239 1583250133.10 151.5209 59.9954 32.0000 1.9788 1.9793 417.3038 417.4328 0.0194 -1.0000 -1.0000 4129302 1583250133.20 151.5209 59.9954 32.0000 1.9791 1.9796 417.2014 417.3298 0.0193 -1.0000 -1.0000 4129552 1583250133.30 151.5209 59.9954 32.0000 1.9794 1.9799 417.1964 417.3251 0.0193 -1.0000 -1.0000 4129614 1583250133.40 151.5209 59.9954 32.0000 1.9785 1.9790 417.3228 417.4507 0.0192 -1.0000 -1.0000 4129676 1583250133.50 151.5209 59.9954 32.0000 1.9785 1.9790 417.2784 417.4074 0.0194 -1.0000 -1.0000 4129739 1583250133.60 151.5209 59.9954 32.0000 1.9787 1.9792 417.2640 417.3934 0.0195 -1.0000 -1.0000 4129802 1583250133.70 151.5209 59.9954 32.0000 1.9791 1.9796 417.1778 417.3068 0.0193 -1.0000 -1.0000 4129926 1583250133.80 151.5209 59.9954 32.0000 1.9793 1.9798 417.1267 417.2549 0.0193 -1.0000 -1.0000 4130005 1583250133.90 151.5209 59.9954 32.0000 1.9791 1.9796 417.1988 417.3264 0.0192 -1.0000 -1.0000 4130067 1583250134.00 151.5209 59.9954 32.0000 1.9785 1.9790 417.2203 417.3492 0.0195 -1.0000 -1.0000 4130130 1583250134.10 151.5209 59.9954 32.0000 1.9781 1.9786 417.2378 417.3666 0.0193 -1.0000 -1.0000 4130223 1583250134.20 151.5209 59.9954 32.0000 1.9780 1.9785 417.2418 417.3698 0.0193 -1.0000 -1.0000 4130348 1583250134.30 151.5209 59.9954 32.0000 1.9794 1.9799 417.2447 417.3737 0.0194 -1.0000 -1.0000 4130411 1583250134.40 151.5313 59.9954 32.0000 1.9789 1.9794 417.1649 417.2941 0.0194 -1.0000 -1.0000 4130473 1583250134.50 151.5650 59.9954 32.0000 1.9785 1.9790 417.2396 417.3683 0.0194 -1.0000 -1.0000 4130536 1583250134.60 151.5650 59.9954 32.0000 1.9777 1.9782 417.4282 417.5582 0.0195 -1.0000 -1.0000 4130598 1583250134.70 151.5650 59.9954 32.0000 1.9789 1.9794 417.3279 417.4565 0.0193 -1.0000 -1.0000 4130802 1583250134.80 151.5635 59.9954 32.0000 1.9790 1.9795 417.1864 417.3143 0.0192 -1.0000 -1.0000 4130864 1583250134.90 151.5658 59.9951 32.0000 1.9793 1.9798 417.1085 417.2360 0.0192 -1.0000 -1.0000 4130926 1583250135.00 151.5658 59.9951 32.0000 1.9791 1.9796 417.1029 417.2307 0.0192 -1.0000 -1.0000 4131005 1583250135.10 151.5658 59.9951 32.0000 1.9785 1.9790 417.1778 417.3064 0.0194 -1.0000 -1.0000 4131067 1583250135.20 151.5658 59.9951 32.0000 1.9790 1.9795 417.2599 417.3899 0.0195 -1.0000 -1.0000 4131317 1583250135.30 151.5658 59.9951 32.0000 1.9784 1.9789 417.3670 417.4962 0.0194 -1.0000 -1.0000 4131380 1583250135.40 151.5658 59.9951 32.0000 1.9787 1.9792 417.2864 417.4163 0.0196 -1.0000 -1.0000 4131442 1583250135.50 151.4772 59.9951 32.0000 1.9785 1.9790 417.0916 417.2211 0.0194 -1.0000 -1.0000 4131520 1583250135.60 151.4772 59.9951 32.0000 1.9779 1.9784 417.1196 417.2485 0.0195 -1.0000 -1.0000 4131583 1583250135.70 151.4772 59.9951 32.0000 1.9781 1.9786 417.1126 417.2421 0.0194 -1.0000 -1.0000 4131646 1583250135.80 151.4772 59.9951 32.0000 1.9781 1.9786 417.3070 417.4361 0.0194 -1.0000 -1.0000 4132286 1583250135.90 151.4772 59.9951 32.0000 1.9781 1.9786 417.3378 417.4663 0.0193 -1.0000 -1.0000 4132348 1583250136.00 151.4772 59.9951 32.0000 1.9788 1.9793 417.3787 417.5077 0.0195 -1.0000 -1.0000 4132489 1583250136.10 151.6062 59.9951 32.0000 1.9796 1.9801 417.1830 417.3122 0.0194 -1.0000 -1.0000 4132598 1583250136.20 151.6179 59.9951 32.0000 1.9798 1.9803 417.1391 417.2678 0.0194 -1.0000 -1.0000 4132661 1583250136.30 151.6179 59.9951 32.0000 1.9796 1.9801 417.1468 417.2764 0.0195 -1.0000 -1.0000 4132723 1583250136.40 151.6179 59.9951 32.0000 1.9791 1.9796 417.3454 417.4744 0.0194 -1.0000 -1.0000 4132802 1583250136.50 151.6179 59.9951 32.0000 1.9788 1.9793 417.4101 417.5382 0.0193 -1.0000 -1.0000 4132864 1583250136.60 151.6194 59.9951 32.0000 1.9784 1.9789 417.3105 417.4407 0.0195 -1.0000 -1.0000 4132926 1583250136.70 151.6258 59.9951 32.0000 1.9783 1.9788 417.3572 417.4861 0.0194 -1.0000 -1.0000 4133005 1583250136.80 151.6258 59.9951 32.0000 1.9785 1.9790 417.2713 417.4001 0.0193 -1.0000 -1.0000 4133067 1583250136.90 151.6258 59.9951 32.0000 1.9776 1.9781 417.3096 417.4388 0.0194 -1.0000 -1.0000 4133130 1583250137.00 151.6258 59.9951 32.0000 1.9778 1.9783 417.3503 417.4796 0.0194 -1.0000 -1.0000 4133208 1583250137.10 151.6258 59.9951 32.0000 1.9784 1.9789 417.2624 417.3911 0.0193 -1.0000 -1.0000 4133270 1583250137.20 151.5535 59.9951 32.0000 1.9792 1.9798 417.1189 417.2480 0.0195 -1.0000 -1.0000 4133333 1583250137.30 151.5535 59.9951 32.0000 1.9787 1.9792 417.1633 417.2919 0.0194 -1.0000 -1.0000 4133396 1583250137.40 151.5535 59.9951 32.0000 1.9791 1.9796 417.1947 417.3243 0.0194 -1.0000 -1.0000 4133458 1583250137.50 151.5535 59.9951 32.0000 1.9778 1.9783 417.2444 417.3730 0.0194 -1.0000 -1.0000 4133536 1583250137.60 151.5535 59.9951 32.0000 1.9780 1.9785 417.2332 417.3620 0.0194 -1.0000 -1.0000 4133599 1583250137.70 151.5535 59.9951 32.0000 1.9780 1.9785 417.1484 417.2769 0.0193 -1.0000 -1.0000 4133661 1583250137.80 151.5535 59.9951 32.0000 1.9789 1.9794 417.1805 417.3096 0.0195 -1.0000 -1.0000 4133942 1583250137.90 151.5535 59.9951 32.0000 1.9785 1.9791 417.1654 417.2947 0.0195 -1.0000 -1.0000 4134005 1583250138.00 151.5535 59.9951 32.0000 1.9776 1.9781 417.3127 417.4420 0.0194 -1.0000 -1.0000 4134067 1583250138.10 151.5535 59.9951 32.0000 1.9784 1.9789 417.3236 417.4525 0.0194 -1.0000 -1.0000 4134145 1583250138.20 151.5535 59.9951 32.0000 1.9779 1.9784 417.2517 417.3813 0.0195 -1.0000 -1.0000 4134208 1583250138.30 151.5535 59.9951 32.0000 1.9789 1.9794 417.1453 417.2752 0.0195 -1.0000 -1.0000 4134505 1583250138.40 151.4670 59.9951 32.0000 1.9786 1.9791 417.0832 417.2120 0.0194 -1.0000 -1.0000 4134567 1583250138.50 151.4524 59.9951 32.0000 1.9787 1.9792 417.0757 417.2051 0.0195 -1.0000 -1.0000 4134630 1583250138.60 151.4524 59.9951 32.0000 1.9787 1.9792 417.0792 417.2082 0.0194 -1.0000 -1.0000 4134692 1583250138.70 151.4524 59.9951 32.0000 1.9774 1.9779 417.2724 417.4017 0.0195 -1.0000 -1.0000 4134770 1583250138.80 151.4524 59.9951 32.0000 1.9776 1.9781 417.2467 417.3754 0.0193 -1.0000 -1.0000 4135005 1583250138.90 151.4524 59.9951 32.0000 1.9786 1.9791 417.1574 417.2869 0.0195 -1.0000 -1.0000 4135067 1583250139.00 151.4713 59.9951 32.0000 1.9790 1.9795 417.0705 417.1997 0.0194 -1.0000 -1.0000 4135145 1583250139.10 151.4713 59.9951 32.0000 1.9786 1.9791 417.1809 417.3100 0.0194 -1.0000 -1.0000 4135208 1583250139.20 151.4713 59.9951 32.0000 1.9784 1.9789 417.3633 417.4922 0.0194 -1.0000 -1.0000 4135286 1583250139.30 151.4713 59.9951 32.0000 1.9785 1.9790 417.3445 417.4746 0.0196 -1.0000 -1.0000 4135349 1583250139.40 151.4713 59.9951 32.0000 1.9791 1.9796 417.2236 417.3524 0.0194 -1.0000 -1.0000 4135583 1583250139.50 151.5760 59.9951 32.0000 1.9786 1.9791 417.1846 417.3130 0.0193 -1.0000 -1.0000 4135646 1583250139.60 151.5780 59.9951 32.0000 1.9781 1.9786 417.2092 417.3385 0.0195 -1.0000 -1.0000 4135708 1583250139.70 151.5780 59.9951 32.0000 1.9785 1.9790 417.3692 417.4978 0.0194 -1.0000 -1.0000 4135770 1583250139.80 151.5780 59.9951 32.0000 1.9785 1.9790 417.3926 417.5224 0.0195 -1.0000 -1.0000 4135848 1583250139.90 151.5780 59.9951 32.0000 1.9783 1.9788 417.2715 417.4003 0.0193 -1.0000 -1.0000 4136302 1583250140.00 151.5758 59.9952 32.0000 1.9785 1.9790 417.2051 417.3348 0.0195 -1.0000 -1.0000 4136364 1583250140.10 151.5692 59.9956 32.0000 1.9782 1.9787 417.1187 417.2478 0.0195 -1.0000 -1.0000 4136426 1583250140.20 151.5692 59.9956 32.0000 1.9782 1.9787 417.2622 417.3924 0.0196 -1.0000 -1.0000 4136489 1583250140.30 151.5692 59.9956 32.0000 1.9781 1.9787 417.2757 417.4056 0.0195 -1.0000 -1.0000 4136552 1583250140.40 151.5692 59.9956 32.0000 1.9791 1.9796 417.1297 417.2592 0.0195 -1.0000 -1.0000 4136692 1583250140.50 151.5692 59.9956 32.0000 1.9793 1.9798 417.0362 417.1649 0.0193 -1.0000 -1.0000 4136755 1583250140.60 151.5692 59.9956 32.0000 1.9785 1.9790 417.1536 417.2818 0.0194 -1.0000 -1.0000 4136817 1583250140.70 151.5628 59.9956 32.0000 1.9784 1.9789 417.3839 417.5130 0.0194 -1.0000 -1.0000 4136895 1583250140.80 151.5490 59.9956 32.0000 1.9779 1.9784 417.3750 417.5043 0.0194 -1.0000 -1.0000 4136973 1583250140.90 151.5490 59.9956 32.0000 1.9779 1.9784 417.3145 417.4440 0.0195 -1.0000 -1.0000 4137176 1583250141.00 151.5490 59.9956 32.0000 1.9781 1.9786 417.1254 417.2541 0.0193 -1.0000 -1.0000 4137239 1583250141.10 151.5490 59.9956 32.0000 1.9783 1.9788 417.0965 417.2253 0.0193 -1.0000 -1.0000 4137302 1583250141.20 151.5490 59.9956 32.0000 1.9780 1.9785 417.1428 417.2699 0.0192 -1.0000 -1.0000 4137380 1583250141.30 151.5129 59.9956 32.0000 1.9781 1.9786 417.2675 417.3962 0.0194 -1.0000 -1.0000 4137442 1583250141.40 151.5129 59.9956 32.0000 1.9779 1.9784 417.4654 417.5947 0.0195 -1.0000 -1.0000 4137708 1583250141.50 151.5129 59.9956 32.0000 1.9790 1.9795 417.2304 417.3604 0.0196 -1.0000 -1.0000 4137786 1583250141.60 151.5129 59.9956 32.0000 1.9792 1.9797 417.1951 417.3252 0.0195 -1.0000 -1.0000 4137848 1583250141.70 151.5129 59.9956 32.0000 1.9791 1.9796 417.1561 417.2842 0.0192 -1.0000 -1.0000 4137911 1583250141.80 151.5078 59.9956 32.0000 1.9786 1.9791 417.1796 417.3087 0.0194 -1.0000 -1.0000 4137973 1583250141.90 151.4216 59.9956 32.0000 1.9786 1.9791 417.2447 417.3739 0.0195 -1.0000 -1.0000 4138255 1583250142.00 151.4216 59.9956 32.0000 1.9778 1.9783 417.3550 417.4843 0.0194 -1.0000 -1.0000 4138317 1583250142.10 151.4216 59.9956 32.0000 1.9784 1.9789 417.3000 417.4295 0.0194 -1.0000 -1.0000 4138395 1583250142.20 151.4216 59.9956 32.0000 1.9783 1.9788 417.1453 417.2733 0.0193 -1.0000 -1.0000 4138458 1583250142.30 151.4216 59.9956 32.0000 1.9785 1.9790 417.1448 417.2732 0.0192 -1.0000 -1.0000 4138552 1583250142.40 151.4355 59.9956 32.0000 1.9786 1.9791 417.1201 417.2494 0.0195 -1.0000 -1.0000 4138942 1583250142.50 151.4634 59.9956 32.0000 1.9792 1.9797 417.2871 417.4168 0.0195 -1.0000 -1.0000 4139005 1583250142.60 151.4634 59.9956 32.0000 1.9785 1.9790 417.3165 417.4456 0.0194 -1.0000 -1.0000 4139067 1583250142.70 151.4634 59.9956 32.0000 1.9793 1.9798 417.2479 417.3773 0.0195 -1.0000 -1.0000 4139145 1583250142.80 151.4634 59.9956 32.0000 1.9791 1.9796 417.0934 417.2221 0.0194 -1.0000 -1.0000 4139208 1583250142.90 151.4634 59.9956 32.0000 1.9785 1.9790 417.0615 417.1915 0.0195 -1.0000 -1.0000 4139270 1583250143.00 151.5256 59.9956 32.0000 1.9775 1.9780 417.2728 417.4022 0.0195 -1.0000 -1.0000 4139349 1583250143.10 151.5256 59.9956 32.0000 1.9781 1.9786 417.3536 417.4832 0.0196 -1.0000 -1.0000 4139411 1583250143.20 151.5256 59.9956 32.0000 1.9777 1.9782 417.4148 417.5453 0.0195 -1.0000 -1.0000 4139473 1583250143.30 151.5256 59.9956 32.0000 1.9781 1.9786 417.3363 417.4653 0.0194 -1.0000 -1.0000 4139536 1583250143.40 151.5256 59.9956 32.0000 1.9790 1.9795 417.1673 417.2961 0.0194 -1.0000 -1.0000 4139599 1583250143.50 151.5380 59.9956 32.0000 1.9785 1.9790 417.1304 417.2592 0.0194 -1.0000 -1.0000 4139676 1583250143.60 151.5396 59.9956 32.0000 1.9781 1.9786 417.1361 417.2651 0.0195 -1.0000 -1.0000 4139739 1583250143.70 151.5396 59.9956 32.0000 1.9785 1.9790 417.2818 417.4101 0.0193 -1.0000 -1.0000 4139801 1583250143.80 151.5396 59.9956 32.0000 1.9781 1.9787 417.3108 417.4409 0.0196 -1.0000 -1.0000 4139880 1583250143.90 151.5396 59.9956 32.0000 1.9778 1.9783 417.2191 417.3492 0.0195 -1.0000 -1.0000 4139942 1583250144.00 151.5396 59.9956 32.0000 1.9788 1.9793 417.2873 417.4172 0.0196 -1.0000 -1.0000 4140801 1583250144.10 151.5567 59.9956 32.0000 1.9787 1.9792 417.1778 417.3076 0.0195 -1.0000 -1.0000 4140880 1583250144.20 151.5567 59.9956 32.0000 1.9786 1.9791 417.3198 417.4489 0.0193 -1.0000 -1.0000 4140942 1583250144.30 151.5567 59.9956 32.0000 1.9779 1.9784 417.3697 417.4982 0.0194 -1.0000 -1.0000 4141005 1583250144.40 151.5567 59.9956 32.0000 1.9780 1.9785 417.3456 417.4754 0.0195 -1.0000 -1.0000 4141083 1583250144.50 151.5567 59.9956 32.0000 1.9780 1.9785 417.3220 417.4511 0.0194 -1.0000 -1.0000 4141146 1583250144.60 151.4654 59.9959 32.0000 1.9788 1.9793 417.1757 417.3053 0.0196 -1.0000 -1.0000 4141208 1583250144.70 151.4581 59.9959 32.0000 1.9786 1.9791 417.2127 417.3423 0.0195 -1.0000 -1.0000 4141286 1583250144.80 151.4581 59.9959 32.0000 1.9783 1.9788 417.2928 417.4234 0.0196 -1.0000 -1.0000 4141349 1583250144.90 151.4581 59.9959 32.0000 1.9777 1.9782 417.3105 417.4398 0.0195 -1.0000 -1.0000 4141411 1583250145.00 151.4581 59.9959 32.0000 1.9782 1.9787 417.0871 417.2165 0.0195 -1.0000 -1.0000 4141505 1583250145.10 151.4581 59.9959 32.0000 1.9779 1.9784 417.0259 417.1542 0.0193 -1.0000 -1.0000 4141567 1583250145.20 151.4215 59.9959 32.0000 1.9783 1.9788 417.2534 417.3827 0.0194 -1.0000 -1.0000 4141630 1583250145.30 151.4215 59.9959 32.0000 1.9775 1.9780 417.3302 417.4592 0.0195 -1.0000 -1.0000 4141692 1583250145.40 151.4215 59.9959 32.0000 1.9778 1.9783 417.3914 417.5207 0.0194 -1.0000 -1.0000 4141755 1583250145.50 151.4215 59.9959 32.0000 1.9779 1.9784 417.3459 417.4748 0.0194 -1.0000 -1.0000 4141958 1583250145.60 151.4215 59.9959 32.0000 1.9793 1.9798 417.1505 417.2804 0.0195 -1.0000 -1.0000 4142020 1583250145.70 151.4215 59.9959 32.0000 1.9785 1.9790 417.1429 417.2728 0.0196 -1.0000 -1.0000 4142083 1583250145.80 151.4215 59.9959 32.0000 1.9785 1.9790 417.2330 417.3626 0.0195 -1.0000 -1.0000 4142161 1583250145.90 151.4215 59.9959 32.0000 1.9779 1.9784 417.3874 417.5173 0.0195 -1.0000 -1.0000 4142223 1583250146.00 151.4215 59.9959 32.0000 1.9777 1.9782 417.3795 417.5086 0.0194 -1.0000 -1.0000 4142286 1583250146.10 151.4215 59.9959 32.0000 1.9780 1.9785 417.2525 417.3802 0.0192 -1.0000 -1.0000 4142473 1583250146.20 151.4215 59.9959 32.0000 1.9788 1.9793 417.1074 417.2375 0.0195 -1.0000 -1.0000 4142536 1583250146.30 151.4215 59.9959 32.0000 1.9787 1.9792 417.2201 417.3490 0.0194 -1.0000 -1.0000 4142598 1583250146.40 151.5720 59.9959 32.0000 1.9786 1.9791 417.4143 417.5434 0.0194 -1.0000 -1.0000 4142676 1583250146.50 151.5720 59.9959 32.0000 1.9777 1.9782 417.3848 417.5145 0.0195 -1.0000 -1.0000 4142739 1583250146.60 151.5720 59.9959 32.0000 1.9792 1.9797 417.4391 417.5684 0.0194 -1.0000 -1.0000 4142973 1583250146.70 151.5720 59.9959 32.0000 1.9791 1.9796 417.2641 417.3938 0.0196 -1.0000 -1.0000 4143052 1583250146.80 151.5720 59.9959 32.0000 1.9786 1.9791 417.1670 417.2970 0.0195 -1.0000 -1.0000 4143114 1583250146.90 151.5720 59.9959 32.0000 1.9789 1.9794 417.1841 417.3131 0.0194 -1.0000 -1.0000 4143176 1583250147.00 151.5720 59.9959 32.0000 1.9782 1.9787 417.2827 417.4118 0.0194 -1.0000 -1.0000 4143255 1583250147.10 151.5340 59.9959 32.0000 1.9776 1.9781 417.4134 417.5430 0.0195 -1.0000 -1.0000 4143520 1583250147.20 151.5340 59.9959 32.0000 1.9776 1.9781 417.3747 417.5041 0.0195 -1.0000 -1.0000 4143599 1583250147.30 151.5340 59.9959 32.0000 1.9781 1.9786 417.2053 417.3348 0.0195 -1.0000 -1.0000 4143661 1583250147.40 151.5340 59.9959 32.0000 1.9786 1.9791 417.1973 417.3268 0.0195 -1.0000 -1.0000 4143723 1583250147.50 151.5340 59.9959 32.0000 1.9788 1.9793 417.2715 417.4018 0.0196 -1.0000 -1.0000 4143786 1583250147.60 151.5533 59.9959 32.0000 1.9780 1.9786 417.3419 417.4714 0.0194 -1.0000 -1.0000 4143864 1583250147.70 151.5636 59.9959 32.0000 1.9781 1.9786 417.3224 417.4516 0.0195 -1.0000 -1.0000 4143926 1583250147.80 151.5636 59.9959 32.0000 1.9781 1.9786 417.1922 417.3217 0.0195 -1.0000 -1.0000 4143989 1583250147.90 151.5636 59.9959 32.0000 1.9789 1.9794 417.1826 417.3124 0.0194 -1.0000 -1.0000 4144052 1583250148.00 151.5636 59.9959 32.0000 1.9780 1.9785 417.2545 417.3832 0.0194 -1.0000 -1.0000 4144114 1583250148.10 151.5636 59.9959 32.0000 1.9780 1.9785 417.3858 417.5148 0.0194 -1.0000 -1.0000 4144192 1583250148.20 151.4798 59.9959 32.0000 1.9776 1.9781 417.4137 417.5428 0.0195 -1.0000 -1.0000 4144255 1583250148.30 151.4798 59.9959 32.0000 1.9779 1.9784 417.3531 417.4828 0.0194 -1.0000 -1.0000 4144317 1583250148.40 151.4798 59.9959 32.0000 1.9780 1.9785 417.1996 417.3284 0.0194 -1.0000 -1.0000 4144395 1583250148.50 151.4798 59.9959 32.0000 1.9782 1.9787 417.2302 417.3598 0.0195 -1.0000 -1.0000 4144458 1583250148.60 151.4798 59.9959 32.0000 1.9782 1.9787 417.4397 417.5692 0.0195 -1.0000 -1.0000 4145130 1583250148.70 151.4461 59.9959 32.0000 1.9782 1.9787 417.4163 417.5464 0.0196 -1.0000 -1.0000 4145208 1583250148.80 151.4461 59.9959 32.0000 1.9787 1.9792 417.4053 417.5350 0.0195 -1.0000 -1.0000 4145270 1583250148.90 151.4461 59.9959 32.0000 1.9786 1.9791 417.4000 417.5300 0.0195 -1.0000 -1.0000 4145333 1583250149.00 151.4461 59.9959 32.0000 1.9787 1.9792 417.2376 417.3670 0.0195 -1.0000 -1.0000 4145411 1583250149.10 151.4461 59.9959 32.0000 1.9800 1.9805 417.1406 417.2712 0.0197 -1.0000 -1.0000 4145473 1583250149.20 151.4461 59.9959 32.0000 1.9790 1.9795 417.3467 417.4772 0.0196 -1.0000 -1.0000 4145536 1583250149.30 151.4975 59.9959 32.0000 1.9786 1.9792 417.4758 417.6054 0.0194 -1.0000 -1.0000 4145599 1583250149.40 151.4975 59.9959 32.0000 1.9786 1.9791 417.4169 417.5452 0.0194 -1.0000 -1.0000 4145661 1583250149.50 151.4975 59.9959 32.0000 1.9788 1.9793 417.2561 417.3857 0.0195 -1.0000 -1.0000 4145739 1583250149.60 151.4975 59.9959 32.0000 1.9787 1.9792 417.3266 417.4566 0.0196 -1.0000 -1.0000 4145801 1583250149.70 151.4975 59.9959 32.0000 1.9784 1.9789 417.5792 417.7095 0.0195 -1.0000 -1.0000 4145864 1583250149.80 151.4975 59.9959 32.0000 1.9781 1.9786 417.4145 417.5437 0.0194 -1.0000 -1.0000 4145942 1583250149.90 151.5043 59.9973 32.0000 1.9787 1.9792 417.3209 417.4505 0.0196 -1.0000 -1.0000 4146020 1583250150.00 151.5770 59.9973 32.0000 1.9785 1.9790 417.2481 417.3779 0.0195 -1.0000 -1.0000 4146083 1583250150.10 151.5809 59.9973 32.0000 1.9796 1.9801 417.2510 417.3804 0.0194 -1.0000 -1.0000 4146145 1583250150.20 151.5809 59.9973 32.0000 1.9790 1.9795 417.2651 417.3943 0.0194 -1.0000 -1.0000 4146270 1583250150.30 151.5809 59.9973 32.0000 1.9783 1.9788 417.4015 417.5314 0.0195 -1.0000 -1.0000 4146333 1583250150.40 151.5809 59.9973 32.0000 1.9778 1.9783 417.5324 417.6627 0.0196 -1.0000 -1.0000 4146411 1583250150.50 151.5809 59.9973 32.0000 1.9780 1.9785 417.3998 417.5306 0.0197 -1.0000 -1.0000 4146473 1583250150.60 151.5809 59.9973 32.0000 1.9784 1.9789 417.2480 417.3788 0.0196 -1.0000 -1.0000 4146536 1583250150.70 151.5809 59.9973 32.0000 1.9788 1.9793 417.2330 417.3623 0.0194 -1.0000 -1.0000 4146770 1583250150.80 151.5809 59.9973 32.0000 1.9783 1.9788 417.3168 417.4460 0.0194 -1.0000 -1.0000 4146833 1583250150.90 151.5809 59.9973 32.0000 1.9782 1.9787 417.3810 417.5116 0.0197 -1.0000 -1.0000 4146896 1583250151.00 151.5809 59.9973 32.0000 1.9778 1.9783 417.3788 417.5075 0.0194 -1.0000 -1.0000 4146973 1583250151.10 151.5809 59.9973 32.0000 1.9780 1.9785 417.3071 417.4360 0.0194 -1.0000 -1.0000 4147036 1583250151.20 151.5809 59.9973 32.0000 1.9781 1.9786 417.1693 417.2983 0.0194 -1.0000 -1.0000 4147270 1583250151.30 151.5809 59.9973 32.0000 1.9786 1.9791 417.1796 417.3086 0.0194 -1.0000 -1.0000 4147333 1583250151.40 151.5809 59.9973 32.0000 1.9775 1.9780 417.1782 417.3078 0.0195 -1.0000 -1.0000 4147396 1583250151.50 151.5406 59.9973 32.0000 1.9783 1.9788 417.3428 417.4727 0.0195 -1.0000 -1.0000 4147473 1583250151.60 151.5398 59.9973 32.0000 1.9776 1.9781 417.4350 417.5652 0.0196 -1.0000 -1.0000 4147536 1583250151.70 151.5398 59.9973 32.0000 1.9778 1.9784 417.3470 417.4769 0.0195 -1.0000 -1.0000 4148083 1583250151.80 151.5398 59.9973 32.0000 1.9779 1.9784 417.2870 417.4155 0.0193 -1.0000 -1.0000 4148161 1583250151.90 151.5398 59.9973 32.0000 1.9783 1.9788 417.1636 417.2925 0.0195 -1.0000 -1.0000 4148223 1583250152.00 151.5215 59.9973 32.0000 1.9785 1.9790 417.2903 417.4205 0.0196 -1.0000 -1.0000 4148286 1583250152.10 151.4930 59.9973 32.0000 1.9777 1.9782 417.3225 417.4518 0.0194 -1.0000 -1.0000 4148348 1583250152.20 151.4930 59.9973 32.0000 1.9777 1.9782 417.3700 417.4990 0.0194 -1.0000 -1.0000 4148442 1583250152.30 151.4930 59.9973 32.0000 1.9781 1.9786 417.2750 417.4027 0.0194 -1.0000 -1.0000 4148505 1583250152.40 151.4930 59.9973 32.0000 1.9784 1.9790 417.1010 417.2315 0.0196 -1.0000 -1.0000 4148583 1583250152.50 151.4961 59.9973 32.0000 1.9782 1.9787 417.2174 417.3471 0.0195 -1.0000 -1.0000 4148645 1583250152.60 151.5184 59.9973 32.0000 1.9775 1.9780 417.2097 417.3399 0.0196 -1.0000 -1.0000 4148708 1583250152.70 151.5184 59.9973 32.0000 1.9776 1.9781 417.4409 417.5707 0.0194 -1.0000 -1.0000 4148958 1583250152.80 151.5184 59.9973 32.0000 1.9777 1.9782 417.4228 417.5522 0.0196 -1.0000 -1.0000 4149020 1583250152.90 151.4654 59.9973 32.0000 1.9788 1.9793 417.3554 417.4860 0.0196 -1.0000 -1.0000 4149083 1583250153.00 151.4654 59.9973 32.0000 1.9785 1.9790 417.2994 417.4287 0.0194 -1.0000 -1.0000 4149161 1583250153.10 151.4339 59.9973 32.0000 1.9784 1.9789 417.3570 417.4861 0.0194 -1.0000 -1.0000 4149223 1583250153.20 151.4328 59.9973 32.0000 1.9777 1.9782 417.3107 417.4405 0.0196 -1.0000 -1.0000 4149473 1583250153.30 151.4328 59.9973 32.0000 1.9777 1.9782 417.3823 417.5128 0.0196 -1.0000 -1.0000 4149536 1583250153.40 151.4328 59.9973 32.0000 1.9783 1.9788 417.2988 417.4294 0.0195 -1.0000 -1.0000 4149599 1583250153.50 151.4328 59.9973 32.0000 1.9790 1.9795 417.2472 417.3770 0.0196 -1.0000 -1.0000 4149676 1583250153.60 151.4328 59.9973 32.0000 1.9792 1.9797 417.0937 417.2238 0.0195 -1.0000 -1.0000 4149739 1583250153.70 151.5471 59.9973 32.0000 1.9793 1.9798 417.3083 417.4376 0.0195 -1.0000 -1.0000 4149926 1583250153.80 151.5471 59.9973 32.0000 1.9777 1.9782 417.3933 417.5233 0.0195 -1.0000 -1.0000 4149989 1583250153.90 151.5471 59.9973 32.0000 1.9773 1.9778 417.4065 417.5364 0.0195 -1.0000 -1.0000 4150052 1583250154.00 151.5471 59.9973 32.0000 1.9777 1.9782 417.4795 417.6097 0.0196 -1.0000 -1.0000 4150114 1583250154.10 151.5471 59.9973 32.0000 1.9781 1.9786 417.3334 417.4627 0.0194 -1.0000 -1.0000 4150192 1583250154.20 151.5449 59.9973 32.0000 1.9792 1.9797 417.2953 417.4244 0.0194 -1.0000 -1.0000 4150426 1583250154.30 151.5444 59.9973 32.0000 1.9781 1.9786 417.2390 417.3685 0.0195 -1.0000 -1.0000 4150505 1583250154.40 151.5444 59.9973 32.0000 1.9775 1.9780 417.4116 417.5407 0.0195 -1.0000 -1.0000 4150567 1583250154.50 151.5444 59.9973 32.0000 1.9776 1.9781 417.4022 417.5324 0.0196 -1.0000 -1.0000 4150630 1583250154.60 151.5444 59.9973 32.0000 1.9787 1.9793 417.2811 417.4105 0.0194 -1.0000 -1.0000 4150692 1583250154.70 151.5444 59.9973 32.0000 1.9781 1.9786 417.2615 417.3915 0.0195 -1.0000 -1.0000 4150942 1583250154.80 151.5444 59.9973 32.0000 1.9791 1.9796 417.1909 417.3210 0.0196 -1.0000 -1.0000 4151005 1583250154.90 151.5444 59.9973 32.0000 1.9788 1.9793 417.2310 417.3607 0.0195 -1.0000 -1.0000 4151083 1583250155.00 151.5444 59.9973 32.0000 1.9775 1.9780 417.3944 417.5236 0.0195 -1.0000 -1.0000 4151145 1583250155.10 151.4237 59.9970 32.0000 1.9776 1.9781 417.4343 417.5651 0.0196 -1.0000 -1.0000 4151223 1583250155.20 151.4237 59.9970 32.0000 1.9785 1.9790 417.2792 417.4091 0.0195 -1.0000 -1.0000 4151286 1583250155.30 151.4237 59.9970 32.0000 1.9788 1.9794 417.2193 417.3490 0.0195 -1.0000 -1.0000 4151708 1583250155.40 151.4237 59.9970 32.0000 1.9783 1.9788 417.2899 417.4193 0.0195 -1.0000 -1.0000 4151786 1583250155.50 151.4651 59.9970 32.0000 1.9785 1.9790 417.3547 417.4856 0.0197 -1.0000 -1.0000 4151848 1583250155.60 151.4651 59.9970 32.0000 1.9776 1.9782 417.3519 417.4819 0.0195 -1.0000 -1.0000 4151911 1583250155.70 151.4651 59.9970 32.0000 1.9780 1.9785 417.3350 417.4650 0.0196 -1.0000 -1.0000 4151973 1583250155.80 151.4651 59.9970 32.0000 1.9785 1.9790 417.3407 417.4710 0.0196 -1.0000 -1.0000 4152052 1583250155.90 151.4651 59.9970 32.0000 1.9792 1.9797 417.2466 417.3764 0.0195 -1.0000 -1.0000 4152114 1583250156.00 151.4651 59.9970 32.0000 1.9791 1.9796 417.2897 417.4194 0.0195 -1.0000 -1.0000 4152176 1583250156.10 151.4635 59.9970 32.0000 1.9779 1.9785 417.2871 417.4170 0.0196 -1.0000 -1.0000 4152255 1583250156.20 151.4502 59.9970 32.0000 1.9783 1.9788 417.4061 417.5363 0.0196 -1.0000 -1.0000 4152317 1583250156.30 151.4502 59.9970 32.0000 1.9786 1.9791 417.4226 417.5531 0.0196 -1.0000 -1.0000 4152380 1583250156.40 151.5229 59.9970 32.0000 1.9791 1.9796 417.3219 417.4515 0.0195 -1.0000 -1.0000 4152458 1583250156.50 151.5229 59.9970 32.0000 1.9793 1.9798 417.2633 417.3929 0.0195 -1.0000 -1.0000 4152520 1583250156.60 151.5229 59.9970 32.0000 1.9779 1.9784 417.4452 417.5754 0.0196 -1.0000 -1.0000 4152583 1583250156.70 151.5229 59.9970 32.0000 1.9790 1.9795 417.5269 417.6558 0.0194 -1.0000 -1.0000 4152645 1583250156.80 151.5229 59.9970 32.0000 1.9790 1.9795 417.4402 417.5715 0.0196 -1.0000 -1.0000 4152786 1583250156.90 151.6857 59.9970 32.0000 1.9790 1.9795 417.2531 417.3825 0.0195 -1.0000 -1.0000 4152848 1583250157.00 151.6857 59.9970 32.0000 1.9794 1.9799 417.1923 417.3221 0.0196 -1.0000 -1.0000 4152911 1583250157.10 151.6857 59.9970 32.0000 1.9797 1.9802 417.2481 417.3781 0.0196 -1.0000 -1.0000 4152973 1583250157.20 151.6857 59.9970 32.0000 1.9791 1.9796 417.4008 417.5305 0.0194 -1.0000 -1.0000 4153052 1583250157.30 151.6857 59.9970 32.0000 1.9782 1.9787 417.4037 417.5329 0.0195 -1.0000 -1.0000 4153286 1583250157.40 151.6857 59.9970 32.0000 1.9793 1.9798 417.2940 417.4245 0.0196 -1.0000 -1.0000 4153349 1583250157.50 151.6857 59.9970 32.0000 1.9798 1.9803 417.2925 417.4224 0.0196 -1.0000 -1.0000 4153426 1583250157.60 151.6857 59.9970 32.0000 1.9799 1.9804 417.1965 417.3264 0.0195 -1.0000 -1.0000 4153489 1583250157.70 151.6857 59.9970 32.0000 1.9792 1.9797 417.3229 417.4535 0.0197 -1.0000 -1.0000 4153552 1583250157.80 151.6835 59.9970 32.0000 1.9784 1.9789 417.4481 417.5777 0.0195 -1.0000 -1.0000 4154020 1583250157.90 151.6255 59.9970 32.0000 1.9783 1.9788 417.3708 417.5003 0.0195 -1.0000 -1.0000 4154083 1583250158.00 151.6245 59.9970 32.0000 1.9791 1.9796 417.2345 417.3644 0.0196 -1.0000 -1.0000 4154145 1583250158.10 151.4933 59.9970 32.0000 1.9790 1.9796 417.2632 417.3933 0.0196 -1.0000 -1.0000 4154223 1583250158.20 151.4933 59.9970 32.0000 1.9780 1.9785 417.3164 417.4467 0.0196 -1.0000 -1.0000 4154286 1583250158.30 151.4933 59.9970 32.0000 1.9778 1.9783 417.3212 417.4514 0.0196 -1.0000 -1.0000 4154348 1583250158.40 151.4933 59.9970 32.0000 1.9778 1.9783 417.3985 417.5292 0.0196 -1.0000 -1.0000 4154536 1583250158.50 151.4933 59.9970 32.0000 1.9778 1.9783 417.3649 417.4942 0.0195 -1.0000 -1.0000 4154598 1583250158.60 151.4145 59.9970 32.0000 1.9783 1.9788 417.3082 417.4385 0.0196 -1.0000 -1.0000 4154661 1583250158.70 151.4145 59.9970 32.0000 1.9793 1.9798 417.2643 417.3934 0.0194 -1.0000 -1.0000 4154739 1583250158.80 151.4145 59.9970 32.0000 1.9790 1.9795 417.2913 417.4215 0.0196 -1.0000 -1.0000 4154801 1583250158.90 151.4145 59.9970 32.0000 1.9788 1.9793 417.4148 417.5450 0.0195 -1.0000 -1.0000 4155036 1583250159.00 151.4145 59.9970 32.0000 1.9777 1.9782 417.4415 417.5715 0.0196 -1.0000 -1.0000 4155114 1583250159.10 151.4146 59.9970 32.0000 1.9776 1.9781 417.4307 417.5608 0.0196 -1.0000 -1.0000 4155176 1583250159.20 151.4159 59.9970 32.0000 1.9782 1.9787 417.3560 417.4862 0.0196 -1.0000 -1.0000 4155255 1583250159.30 151.4159 59.9970 32.0000 1.9788 1.9793 417.2190 417.3494 0.0196 -1.0000 -1.0000 4155317 1583250159.40 151.4159 59.9970 32.0000 1.9788 1.9793 417.2517 417.3813 0.0195 -1.0000 -1.0000 4155505 1583250159.50 151.4159 59.9970 32.0000 1.9785 1.9790 417.2314 417.3612 0.0195 -1.0000 -1.0000 4155583 1583250159.60 151.4159 59.9970 32.0000 1.9780 1.9785 417.3424 417.4725 0.0196 -1.0000 -1.0000 4155646 1583250159.70 151.4367 59.9966 32.0000 1.9776 1.9781 417.4845 417.6139 0.0194 -1.0000 -1.0000 4155708 1583250159.80 151.4367 59.9966 32.0000 1.9788 1.9793 417.3939 417.5233 0.0195 -1.0000 -1.0000 4155786 1583250159.90 151.4367 59.9966 32.0000 1.9789 1.9794 417.2313 417.3617 0.0196 -1.0000 -1.0000 4156020 1583250160.00 151.4367 59.9966 32.0000 1.9787 1.9792 417.2778 417.4090 0.0197 -1.0000 -1.0000 4156083 1583250160.10 151.4367 59.9966 32.0000 1.9780 1.9785 417.4318 417.5601 0.0194 -1.0000 -1.0000 4156161 1583250160.20 151.4367 59.9966 32.0000 1.9782 1.9787 417.4432 417.5730 0.0195 -1.0000 -1.0000 4156223 1583250160.30 151.4904 59.9966 32.0000 1.9778 1.9783 417.3280 417.4574 0.0195 -1.0000 -1.0000 4156286 1583250160.40 151.4904 59.9966 32.0000 1.9785 1.9790 417.1823 417.3119 0.0195 -1.0000 -1.0000 4156536 1583250160.50 151.4904 59.9966 32.0000 1.9781 1.9786 417.2314 417.3604 0.0194 -1.0000 -1.0000 4156598 1583250160.60 151.4904 59.9966 32.0000 1.9783 1.9788 417.1865 417.3163 0.0196 -1.0000 -1.0000 4156661 1583250160.70 151.4904 59.9966 32.0000 1.9775 1.9780 417.3103 417.4406 0.0196 -1.0000 -1.0000 4156739 1583250160.80 151.5225 59.9966 32.0000 1.9778 1.9783 417.4703 417.6007 0.0197 -1.0000 -1.0000 4156801 1583250160.90 151.5332 59.9966 32.0000 1.9781 1.9786 417.4111 417.5415 0.0195 -1.0000 -1.0000 4157255 1583250161.00 151.5332 59.9966 32.0000 1.9772 1.9777 417.3836 417.5147 0.0197 -1.0000 -1.0000 4157317 1583250161.10 151.5332 59.9966 32.0000 1.9781 1.9787 417.2716 417.4018 0.0196 -1.0000 -1.0000 4157380 1583250161.20 151.5332 59.9966 32.0000 1.9782 1.9787 417.2492 417.3792 0.0195 -1.0000 -1.0000 4157458 1583250161.30 151.5332 59.9966 32.0000 1.9774 1.9779 417.3347 417.4650 0.0196 -1.0000 -1.0000 4157520 1583250161.40 151.5143 59.9966 32.0000 1.9771 1.9776 417.3834 417.5135 0.0195 -1.0000 -1.0000 4157583 1583250161.50 151.5143 59.9966 32.0000 1.9777 1.9782 417.3045 417.4338 0.0195 -1.0000 -1.0000 4157692 1583250161.60 151.5143 59.9966 32.0000 1.9777 1.9782 417.2303 417.3604 0.0196 -1.0000 -1.0000 4157755 1583250161.70 151.5143 59.9966 32.0000 1.9778 1.9783 417.2504 417.3803 0.0195 -1.0000 -1.0000 4157817 1583250161.80 151.5143 59.9966 32.0000 1.9788 1.9794 417.1197 417.2496 0.0196 -1.0000 -1.0000 4157895 1583250161.90 151.4141 59.9966 32.0000 1.9786 1.9791 417.2576 417.3882 0.0197 -1.0000 -1.0000 4157958 1583250162.00 151.4089 59.9966 32.0000 1.9774 1.9779 417.3641 417.4951 0.0197 -1.0000 -1.0000 4158020 1583250162.10 151.4089 59.9966 32.0000 1.9767 1.9772 417.4522 417.5823 0.0195 -1.0000 -1.0000 4158083 1583250162.20 151.4089 59.9966 32.0000 1.9777 1.9782 417.3735 417.5035 0.0196 -1.0000 -1.0000 4158145 1583250162.30 151.4089 59.9966 32.0000 1.9779 1.9784 417.2294 417.3597 0.0196 -1.0000 -1.0000 4158223 1583250162.40 151.4095 59.9966 32.0000 1.9779 1.9784 417.2107 417.3407 0.0195 -1.0000 -1.0000 4158286 1583250162.50 151.4149 59.9966 32.0000 1.9780 1.9785 417.2881 417.4177 0.0195 -1.0000 -1.0000 4158536 1583250162.60 151.4149 59.9966 32.0000 1.9776 1.9781 417.4215 417.5510 0.0195 -1.0000 -1.0000 4158598 1583250162.70 151.4149 59.9966 32.0000 1.9778 1.9784 417.3502 417.4810 0.0197 -1.0000 -1.0000 4158676 1583250162.80 151.4149 59.9966 32.0000 1.9778 1.9784 417.3662 417.4961 0.0195 -1.0000 -1.0000 4158739 1583250162.90 151.4149 59.9966 32.0000 1.9778 1.9783 417.3551 417.4860 0.0197 -1.0000 -1.0000 4158801 1583250163.00 151.4077 59.9966 32.0000 1.9786 1.9791 417.2014 417.3317 0.0196 -1.0000 -1.0000 4158989 1583250163.10 151.3833 59.9966 32.0000 1.9783 1.9789 417.1245 417.2548 0.0196 -1.0000 -1.0000 4159051 1583250163.20 151.3833 59.9966 32.0000 1.9783 1.9788 417.1024 417.2326 0.0196 -1.0000 -1.0000 4159114 1583250163.30 151.3833 59.9966 32.0000 1.9779 1.9785 417.2220 417.3524 0.0195 -1.0000 -1.0000 4159176 1583250163.40 151.3833 59.9966 32.0000 1.9778 1.9783 417.2445 417.3739 0.0195 -1.0000 -1.0000 4159239 1583250163.50 151.3833 59.9966 32.0000 1.9778 1.9783 417.2848 417.4153 0.0197 -1.0000 -1.0000 4159317 1583250163.60 151.4361 59.9966 32.0000 1.9783 1.9788 417.1984 417.3279 0.0195 -1.0000 -1.0000 4159380 1583250163.70 151.4361 59.9966 32.0000 1.9790 1.9795 417.2573 417.3877 0.0196 -1.0000 -1.0000 4159442 1583250163.80 151.4361 59.9966 32.0000 1.9784 1.9789 417.3710 417.5014 0.0196 -1.0000 -1.0000 4159520 1583250163.90 151.4361 59.9966 32.0000 1.9776 1.9781 417.4461 417.5767 0.0196 -1.0000 -1.0000 4159583 1583250164.00 151.4361 59.9966 32.0000 1.9771 1.9776 417.3775 417.5075 0.0196 -1.0000 -1.0000 4200630 1583250164.10 151.4503 59.9966 32.0000 1.9781 1.9786 417.3786 417.5088 0.0195 -1.0000 -1.0000 4200708 1583250164.20 151.5258 59.9966 32.0000 1.9787 1.9792 417.1790 417.3089 0.0196 -1.0000 -1.0000 4200770 1583250164.30 151.5258 59.9966 32.0000 1.9788 1.9793 417.1610 417.2923 0.0197 -1.0000 -1.0000 4200833 1583250164.40 151.5258 59.9966 32.0000 1.9779 1.9784 417.2366 417.3663 0.0195 -1.0000 -1.0000 4200911 1583250164.50 151.5258 59.9966 32.0000 1.9775 1.9780 417.2690 417.3995 0.0196 -1.0000 -1.0000 4200973 1583250164.60 151.5258 59.9966 32.0000 1.9775 1.9780 417.3178 417.4483 0.0196 -1.0000 -1.0000 4201036 1583250164.70 151.5043 59.9972 32.0000 1.9777 1.9783 417.2820 417.4128 0.0197 -1.0000 -1.0000 4201114 1583250164.80 151.5043 59.9972 32.0000 1.9787 1.9792 417.2090 417.3405 0.0198 -1.0000 -1.0000 4201176 1583250164.90 151.5043 59.9972 32.0000 1.9777 1.9782 417.1890 417.3192 0.0196 -1.0000 -1.0000 4201239 1583250165.00 151.5043 59.9972 32.0000 1.9771 1.9776 417.2109 417.3413 0.0196 -1.0000 -1.0000 4201301 1583250165.10 151.5043 59.9972 32.0000 1.9771 1.9777 417.3479 417.4784 0.0197 -1.0000 -1.0000 4201364 1583250165.20 151.4412 59.9972 32.0000 1.9773 1.9778 417.4101 417.5403 0.0195 -1.0000 -1.0000 4201458 1583250165.30 151.4380 59.9972 32.0000 1.9786 1.9791 417.3249 417.4542 0.0195 -1.0000 -1.0000 4201520 1583250165.40 151.4380 59.9972 32.0000 1.9785 1.9791 417.1428 417.2736 0.0197 -1.0000 -1.0000 4201583 1583250165.50 151.4380 59.9972 32.0000 1.9789 1.9794 417.1483 417.2795 0.0197 -1.0000 -1.0000 4201676 1583250165.60 151.4380 59.9972 32.0000 1.9781 1.9786 417.2486 417.3784 0.0195 -1.0000 -1.0000 4201739 1583250165.70 151.4380 59.9972 32.0000 1.9783 1.9788 417.3017 417.4321 0.0196 -1.0000 -1.0000 4201801 1583250165.80 151.4380 59.9972 32.0000 1.9774 1.9779 417.3123 417.4430 0.0197 -1.0000 -1.0000 4201880 1583250165.90 151.4380 59.9972 32.0000 1.9788 1.9793 417.3129 417.4436 0.0196 -1.0000 -1.0000 4201942 1583250166.00 151.4380 59.9972 32.0000 1.9789 1.9794 417.1937 417.3239 0.0196 -1.0000 -1.0000 4202005 1583250166.10 151.4380 59.9972 32.0000 1.9779 1.9784 417.1217 417.2522 0.0196 -1.0000 -1.0000 4202708 1583250166.20 151.4380 59.9972 32.0000 1.9784 1.9789 417.2579 417.3887 0.0197 -1.0000 -1.0000 4202770 1583250166.30 151.4422 59.9972 32.0000 1.9779 1.9784 417.3177 417.4479 0.0196 -1.0000 -1.0000 4202833 1583250166.40 151.4422 59.9972 32.0000 1.9778 1.9783 417.3768 417.5075 0.0196 -1.0000 -1.0000 4202911 1583250166.50 151.4422 59.9972 32.0000 1.9783 1.9788 417.3228 417.4535 0.0196 -1.0000 -1.0000 4202973 1583250166.60 151.4422 59.9972 32.0000 1.9781 1.9786 417.3260 417.4560 0.0196 -1.0000 -1.0000 4203036 1583250166.70 151.4422 59.9972 32.0000 1.9791 1.9796 417.2096 417.3404 0.0196 -1.0000 -1.0000 4203098 1583250166.80 151.4422 59.9972 32.0000 1.9785 1.9790 417.1771 417.3078 0.0196 -1.0000 -1.0000 4203177 1583250166.90 151.5121 59.9972 32.0000 1.9780 1.9785 417.4195 417.5491 0.0195 -1.0000 -1.0000 4203239 1583250167.00 151.5121 59.9972 32.0000 1.9775 1.9781 417.3735 417.5038 0.0196 -1.0000 -1.0000 4203301 1583250167.10 151.5121 59.9972 32.0000 1.9784 1.9789 417.3530 417.4832 0.0195 -1.0000 -1.0000 4203364 1583250167.20 151.5121 59.9972 32.0000 1.9787 1.9792 417.2165 417.3479 0.0197 -1.0000 -1.0000 4203442 1583250167.30 151.5134 59.9972 32.0000 1.9786 1.9791 417.2904 417.4211 0.0196 -1.0000 -1.0000 4203505 1583250167.40 151.5186 59.9972 32.0000 1.9785 1.9790 417.3624 417.4924 0.0196 -1.0000 -1.0000 4203567 1583250167.50 151.5345 59.9972 32.0000 1.9787 1.9792 417.2087 417.3393 0.0196 -1.0000 -1.0000 4203646 1583250167.60 151.5345 59.9972 32.0000 1.9791 1.9796 417.2008 417.3312 0.0196 -1.0000 -1.0000 4203770 1583250167.70 151.5345 59.9972 32.0000 1.9788 1.9793 417.1188 417.2497 0.0197 -1.0000 -1.0000 4203833 1583250167.80 151.5345 59.9972 32.0000 1.9776 1.9781 417.3503 417.4805 0.0196 -1.0000 -1.0000 4203895 1583250167.90 151.5345 59.9972 32.0000 1.9782 1.9788 417.4342 417.5650 0.0197 -1.0000 -1.0000 4203958 1583250168.00 151.5345 59.9972 32.0000 1.9777 1.9782 417.3724 417.5026 0.0196 -1.0000 -1.0000 4204020 1583250168.10 151.5395 59.9972 32.0000 1.9781 1.9786 417.3504 417.4804 0.0196 -1.0000 -1.0000 4204317 1583250168.20 151.5395 59.9972 32.0000 1.9787 1.9792 417.2070 417.3377 0.0197 -1.0000 -1.0000 4204380 1583250168.30 151.5395 59.9972 32.0000 1.9779 1.9784 417.2780 417.4092 0.0198 -1.0000 -1.0000 4204442 1583250168.40 151.5395 59.9972 32.0000 1.9771 1.9776 417.3764 417.5067 0.0196 -1.0000 -1.0000 4204505 1583250168.50 151.5395 59.9972 32.0000 1.9782 1.9787 417.3197 417.4498 0.0195 -1.0000 -1.0000 4204567 1583250168.60 151.5504 59.9972 32.0000 1.9783 1.9788 417.2545 417.3848 0.0196 -1.0000 -1.0000 4204755 1583250168.70 151.5526 59.9972 32.0000 1.9790 1.9796 417.1182 417.2497 0.0198 -1.0000 -1.0000 4204833 1583250168.80 151.5526 59.9972 32.0000 1.9791 1.9796 417.1129 417.2435 0.0196 -1.0000 -1.0000 4204895 1583250168.90 151.5526 59.9972 32.0000 1.9777 1.9782 417.2927 417.4226 0.0196 -1.0000 -1.0000 4204958 1583250169.00 151.5526 59.9972 32.0000 1.9785 1.9790 417.3925 417.5229 0.0196 -1.0000 -1.0000 4205036 1583250169.10 151.5526 59.9972 32.0000 1.9785 1.9790 417.3534 417.4835 0.0195 -1.0000 -1.0000 4205098 1583250169.20 151.5137 59.9972 32.0000 1.9783 1.9788 417.3329 417.4632 0.0197 -1.0000 -1.0000 4205192 1583250169.30 151.5137 59.9972 32.0000 1.9785 1.9790 417.2853 417.4159 0.0196 -1.0000 -1.0000 4205255 1583250169.40 151.5137 59.9972 32.0000 1.9786 1.9792 417.1344 417.2634 0.0195 -1.0000 -1.0000 4205317 1583250169.50 151.5137 59.9972 32.0000 1.9784 1.9789 417.3239 417.4538 0.0195 -1.0000 -1.0000 4205395 1583250169.60 151.5137 59.9972 32.0000 1.9773 1.9778 417.2998 417.4302 0.0197 -1.0000 -1.0000 4205458 1583250169.70 151.4656 59.9971 32.0000 1.9783 1.9788 417.2543 417.3837 0.0195 -1.0000 -1.0000 4205801 1583250169.80 151.4656 59.9971 32.0000 1.9789 1.9794 417.1712 417.3016 0.0196 -1.0000 -1.0000 4205864 1583250169.90 151.4656 59.9971 32.0000 1.9786 1.9791 417.1778 417.3083 0.0196 -1.0000 -1.0000 4205927 1583250170.00 151.4656 59.9971 32.0000 1.9783 1.9788 417.1220 417.2517 0.0196 -1.0000 -1.0000 4205989 1583250170.10 151.4656 59.9971 32.0000 1.9782 1.9787 417.3050 417.4361 0.0197 -1.0000 -1.0000 4206067 1583250170.20 151.4663 59.9971 32.0000 1.9786 1.9791 417.3679 417.4983 0.0197 -1.0000 -1.0000 4206286 1583250170.30 151.4696 59.9971 32.0000 1.9782 1.9788 417.3655 417.4955 0.0196 -1.0000 -1.0000 4206348 1583250170.40 151.4696 59.9971 32.0000 1.9777 1.9782 417.3112 417.4428 0.0197 -1.0000 -1.0000 4206427 1583250170.50 151.4696 59.9971 32.0000 1.9787 1.9792 417.1742 417.3050 0.0197 -1.0000 -1.0000 4206489 1583250170.60 151.4696 59.9971 32.0000 1.9781 1.9786 417.0938 417.2249 0.0197 -1.0000 -1.0000 4206552 1583250170.70 151.4696 59.9971 32.0000 1.9780 1.9785 417.1908 417.3207 0.0196 -1.0000 -1.0000 4206786 1583250170.80 151.5076 59.9971 32.0000 1.9775 1.9780 417.2831 417.4139 0.0196 -1.0000 -1.0000 4206849 1583250170.90 151.5081 59.9971 32.0000 1.9781 1.9786 417.3150 417.4452 0.0196 -1.0000 -1.0000 4206911 1583250171.00 151.5081 59.9971 32.0000 1.9783 1.9788 417.2136 417.3438 0.0197 -1.0000 -1.0000 4206989 1583250171.10 151.5081 59.9971 32.0000 1.9793 1.9798 417.1471 417.2782 0.0196 -1.0000 -1.0000 4207052 1583250171.20 151.5081 59.9971 32.0000 1.9786 1.9791 417.2006 417.3307 0.0196 -1.0000 -1.0000 4207286 1583250171.30 151.5081 59.9971 32.0000 1.9777 1.9782 417.3528 417.4832 0.0196 -1.0000 -1.0000 4207349 1583250171.40 151.5169 59.9971 32.0000 1.9775 1.9780 417.4192 417.5500 0.0197 -1.0000 -1.0000 4207411 1583250171.50 151.5214 59.9971 32.0000 1.9778 1.9784 417.3261 417.4577 0.0198 -1.0000 -1.0000 4207489 1583250171.60 151.5214 59.9971 32.0000 1.9777 1.9782 417.1786 417.3095 0.0196 -1.0000 -1.0000 4207552 1583250171.70 151.5214 59.9971 32.0000 1.9777 1.9783 417.2857 417.4168 0.0197 -1.0000 -1.0000 4208036 1583250171.80 151.5214 59.9971 32.0000 1.9769 1.9774 417.3443 417.4745 0.0196 -1.0000 -1.0000 4208114 1583250171.90 151.5214 59.9971 32.0000 1.9772 1.9777 417.3184 417.4495 0.0197 -1.0000 -1.0000 4208177 1583250172.00 151.5080 59.9971 32.0000 1.9776 1.9781 417.2033 417.3337 0.0196 -1.0000 -1.0000 4208239 1583250172.10 151.5080 59.9971 32.0000 1.9779 1.9784 417.1408 417.2710 0.0197 -1.0000 -1.0000 4208317 1583250172.20 151.5080 59.9971 32.0000 1.9792 1.9797 417.0574 417.1882 0.0196 -1.0000 -1.0000 4208489 1583250172.30 151.5080 59.9971 32.0000 1.9780 1.9785 417.0490 417.1792 0.0196 -1.0000 -1.0000 4208552 1583250172.40 151.5080 59.9971 32.0000 1.9778 1.9783 417.2577 417.3888 0.0196 -1.0000 -1.0000 4208630 1583250172.50 151.4469 59.9971 32.0000 1.9778 1.9783 417.3348 417.4650 0.0197 -1.0000 -1.0000 4208692 1583250172.60 151.4469 59.9971 32.0000 1.9774 1.9780 417.2713 417.4012 0.0195 -1.0000 -1.0000 4208755 1583250172.70 151.4469 59.9971 32.0000 1.9785 1.9790 417.2304 417.3595 0.0195 -1.0000 -1.0000 4208817 1583250172.80 151.4469 59.9971 32.0000 1.9780 1.9785 417.0935 417.2241 0.0196 -1.0000 -1.0000 4209052 1583250172.90 151.4469 59.9971 32.0000 1.9777 1.9782 417.2040 417.3339 0.0195 -1.0000 -1.0000 4209114 1583250173.00 151.3749 59.9971 32.0000 1.9778 1.9783 417.3095 417.4400 0.0197 -1.0000 -1.0000 4209177 1583250173.10 151.3749 59.9971 32.0000 1.9785 1.9790 417.3470 417.4773 0.0196 -1.0000 -1.0000 4209239 1583250173.20 151.3749 59.9971 32.0000 1.9787 1.9793 417.1229 417.2533 0.0197 -1.0000 -1.0000 4209317 1583250173.30 151.3749 59.9971 32.0000 1.9783 1.9788 417.1847 417.3152 0.0196 -1.0000 -1.0000 4209442 1583250173.40 151.3749 59.9971 32.0000 1.9779 1.9784 417.1937 417.3243 0.0197 -1.0000 -1.0000 4209505 1583250173.50 151.3749 59.9971 32.0000 1.9780 1.9785 417.3606 417.4920 0.0197 -1.0000 -1.0000 4209583 1583250173.60 151.4120 59.9971 32.0000 1.9784 1.9789 417.3215 417.4522 0.0196 -1.0000 -1.0000 4209646 1583250173.70 151.4120 59.9971 32.0000 1.9794 1.9799 417.2018 417.3339 0.0199 -1.0000 -1.0000 4209708 1583250173.80 151.4120 59.9971 32.0000 1.9791 1.9796 417.0850 417.2157 0.0197 -1.0000 -1.0000 4209989 1583250173.90 151.4120 59.9971 32.0000 1.9785 1.9790 417.2381 417.3688 0.0196 -1.0000 -1.0000 4210036 1583250174.00 151.4120 59.9971 32.0000 1.9777 1.9782 417.3250 417.4549 0.0196 -1.0000 -1.0000 4210114 1583250174.10 151.4120 59.9971 32.0000 1.9781 1.9786 417.3093 417.4405 0.0197 -1.0000 -1.0000 4210177 1583250174.20 151.5374 59.9971 32.0000 1.9795 1.9800 417.1250 417.2555 0.0196 -1.0000 -1.0000 4210239 1583250174.30 151.5374 59.9971 32.0000 1.9800 1.9805 417.1323 417.2630 0.0197 -1.0000 -1.0000 4210942 1583250174.40 151.5374 59.9971 32.0000 1.9784 1.9789 417.1799 417.3103 0.0196 -1.0000 -1.0000 4211005 1583250174.50 151.5374 59.9971 32.0000 1.9791 1.9796 417.1719 417.3026 0.0197 -1.0000 -1.0000 4211083 1583250174.60 151.5374 59.9971 32.0000 1.9784 1.9789 417.3401 417.4711 0.0197 -1.0000 -1.0000 4211146 1583250174.70 151.5499 59.9971 32.0000 1.9784 1.9789 417.3757 417.5061 0.0196 -1.0000 -1.0000 4211223 1583250174.80 151.5986 59.9968 32.0000 1.9787 1.9792 417.1789 417.3107 0.0198 -1.0000 -1.0000 4211286 1583250174.90 151.5986 59.9968 32.0000 1.9796 1.9801 417.1910 417.3215 0.0196 -1.0000 -1.0000 4211348 1583250175.00 151.5986 59.9968 32.0000 1.9791 1.9796 417.1059 417.2371 0.0198 -1.0000 -1.0000 4211411 1583250175.10 151.5986 59.9968 32.0000 1.9779 1.9784 417.2842 417.4158 0.0198 -1.0000 -1.0000 4211473 1583250175.20 151.5986 59.9968 32.0000 1.9777 1.9782 417.4073 417.5384 0.0197 -1.0000 -1.0000 4211552 1583250175.30 151.5865 59.9968 32.0000 1.9779 1.9784 417.3370 417.4681 0.0198 -1.0000 -1.0000 4211723 1583250175.40 151.5865 59.9968 32.0000 1.9786 1.9791 417.2858 417.4169 0.0196 -1.0000 -1.0000 4211786 1583250175.50 151.5865 59.9968 32.0000 1.9790 1.9795 417.0829 417.2121 0.0195 -1.0000 -1.0000 4211864 1583250175.60 151.5865 59.9968 32.0000 1.9777 1.9782 417.3084 417.4395 0.0197 -1.0000 -1.0000 4211927 1583250175.70 151.5865 59.9968 32.0000 1.9779 1.9784 417.2774 417.4076 0.0195 -1.0000 -1.0000 4211989 1583250175.80 151.4630 59.9968 32.0000 1.9775 1.9780 417.3548 417.4854 0.0197 -1.0000 -1.0000 4212223 1583250175.90 151.4372 59.9968 32.0000 1.9787 1.9793 417.1202 417.2510 0.0197 -1.0000 -1.0000 4212286 1583250176.00 151.4372 59.9968 32.0000 1.9790 1.9795 417.0911 417.2212 0.0195 -1.0000 -1.0000 4212348 1583250176.10 151.4372 59.9968 32.0000 1.9795 1.9800 417.1144 417.2445 0.0196 -1.0000 -1.0000 4212427 1583250176.20 151.4372 59.9968 32.0000 1.9796 1.9801 417.1352 417.2663 0.0197 -1.0000 -1.0000 4212489 1583250176.30 151.4372 59.9968 32.0000 1.9780 1.9785 417.3305 417.4608 0.0196 -1.0000 -1.0000 4212552 1583250176.40 151.4372 59.9968 32.0000 1.9779 1.9784 417.2603 417.3906 0.0196 -1.0000 -1.0000 4212630 1583250176.50 151.4372 59.9968 32.0000 1.9782 1.9787 417.1992 417.3298 0.0197 -1.0000 -1.0000 4212692 1583250176.60 151.4372 59.9968 32.0000 1.9780 1.9785 417.1878 417.3181 0.0196 -1.0000 -1.0000 4212755 1583250176.70 151.4372 59.9968 32.0000 1.9778 1.9783 417.2375 417.3676 0.0196 -1.0000 -1.0000 4212817 1583250176.80 151.4372 59.9968 32.0000 1.9774 1.9779 417.3001 417.4306 0.0196 -1.0000 -1.0000 4212880 1583250176.90 151.4350 59.9968 32.0000 1.9780 1.9785 417.3488 417.4795 0.0196 -1.0000 -1.0000 4212942 1583250177.00 151.4348 59.9968 32.0000 1.9778 1.9783 417.2439 417.3741 0.0195 -1.0000 -1.0000 4213020 1583250177.10 151.4348 59.9968 32.0000 1.9788 1.9794 417.1321 417.2623 0.0196 -1.0000 -1.0000 4213083 1583250177.20 151.4348 59.9968 32.0000 1.9784 1.9789 417.1745 417.3058 0.0197 -1.0000 -1.0000 4213161 1583250177.30 151.4348 59.9968 32.0000 1.9788 1.9793 417.1930 417.3238 0.0197 -1.0000 -1.0000 4213223 1583250177.40 151.4348 59.9968 32.0000 1.9780 1.9785 417.3477 417.4787 0.0197 -1.0000 -1.0000 4213536 1583250177.50 151.4905 59.9968 32.0000 1.9783 1.9788 417.2456 417.3763 0.0197 -1.0000 -1.0000 4213614 1583250177.60 151.4905 59.9968 32.0000 1.9793 1.9798 417.2327 417.3637 0.0198 -1.0000 -1.0000 4213677 1583250177.70 151.4905 59.9968 32.0000 1.9791 1.9796 417.1053 417.2368 0.0198 -1.0000 -1.0000 4213739 1583250177.80 151.4905 59.9968 32.0000 1.9787 1.9792 417.2836 417.4152 0.0198 -1.0000 -1.0000 4213801 1583250177.90 151.4905 59.9968 32.0000 1.9784 1.9789 417.3913 417.5222 0.0197 -1.0000 -1.0000 4214052 1583250178.00 151.5034 59.9968 32.0000 1.9784 1.9789 417.3198 417.4511 0.0197 -1.0000 -1.0000 4214114 1583250178.10 151.5372 59.9968 32.0000 1.9778 1.9783 417.3700 417.5008 0.0197 -1.0000 -1.0000 4214177 1583250178.20 151.5372 59.9968 32.0000 1.9784 1.9789 417.2405 417.3717 0.0197 -1.0000 -1.0000 4214255 1583250178.30 151.5372 59.9968 32.0000 1.9788 1.9793 417.2209 417.3516 0.0197 -1.0000 -1.0000 4214301 1583250178.40 151.5372 59.9968 32.0000 1.9789 1.9794 417.1579 417.2884 0.0197 -1.0000 -1.0000 4214708 1583250178.50 151.5372 59.9968 32.0000 1.9795 1.9800 417.2420 417.3733 0.0197 -1.0000 -1.0000 4214770 1583250178.60 151.5107 59.9968 32.0000 1.9788 1.9793 417.2801 417.4111 0.0197 -1.0000 -1.0000 4214833 1583250178.70 151.5107 59.9968 32.0000 1.9785 1.9790 417.1748 417.3052 0.0196 -1.0000 -1.0000 4214896 1583250178.80 151.5107 59.9968 32.0000 1.9789 1.9794 417.1062 417.2371 0.0197 -1.0000 -1.0000 4214958 1583250178.90 151.5107 59.9968 32.0000 1.9781 1.9786 417.2084 417.3396 0.0198 -1.0000 -1.0000 4215301 1583250179.00 151.5107 59.9968 32.0000 1.9779 1.9784 417.3211 417.4528 0.0198 -1.0000 -1.0000 4215364 1583250179.10 151.5620 59.9968 32.0000 1.9775 1.9780 417.4067 417.5381 0.0197 -1.0000 -1.0000 4215427 1583250179.20 151.5672 59.9968 32.0000 1.9781 1.9786 417.3364 417.4685 0.0198 -1.0000 -1.0000 4215505 1583250179.30 151.5672 59.9968 32.0000 1.9789 1.9794 417.2578 417.3889 0.0197 -1.0000 -1.0000 4215567 1583250179.40 151.5672 59.9968 32.0000 1.9784 1.9789 417.1557 417.2858 0.0195 -1.0000 -1.0000 4215630 1583250179.50 151.5672 59.9968 32.0000 1.9787 1.9792 417.1376 417.2693 0.0198 -1.0000 -1.0000 4215801 1583250179.60 151.5672 59.9968 32.0000 1.9781 1.9786 417.3140 417.4444 0.0197 -1.0000 -1.0000 4215864 1583250179.70 151.5499 59.9969 32.0000 1.9774 1.9779 417.3067 417.4375 0.0196 -1.0000 -1.0000 4215927 1583250179.80 151.5400 59.9969 32.0000 1.9780 1.9785 417.1805 417.3117 0.0198 -1.0000 -1.0000 4216005 1583250179.90 151.5400 59.9969 32.0000 1.9788 1.9793 417.0956 417.2263 0.0196 -1.0000 -1.0000 4216067 1583250180.00 151.5400 59.9969 32.0000 1.9782 1.9787 417.2818 417.4119 0.0196 -1.0000 -1.0000 4216208 1583250180.10 151.5400 59.9969 32.0000 1.9770 1.9775 417.3437 417.4738 0.0195 -1.0000 -1.0000 4216270 1583250180.20 151.5400 59.9969 32.0000 1.9774 1.9779 417.2739 417.4053 0.0198 -1.0000 -1.0000 4216333 1583250180.30 151.5400 59.9969 32.0000 1.9786 1.9791 417.1643 417.2947 0.0196 -1.0000 -1.0000 4216395 1583250180.40 151.4217 59.9969 32.0000 1.9785 1.9790 417.1583 417.2888 0.0197 -1.0000 -1.0000 4216473 1583250180.50 151.4217 59.9969 32.0000 1.9782 1.9787 417.2339 417.3656 0.0198 -1.0000 -1.0000 4216801 1583250180.60 151.4217 59.9969 32.0000 1.9774 1.9779 417.2790 417.4095 0.0197 -1.0000 -1.0000 4216864 1583250180.70 151.4217 59.9969 32.0000 1.9773 1.9779 417.4325 417.5639 0.0198 -1.0000 -1.0000 4216942 1583250180.80 151.4217 59.9969 32.0000 1.9775 1.9780 417.3706 417.5007 0.0195 -1.0000 -1.0000 4217005 1583250180.90 151.4618 59.9969 32.0000 1.9781 1.9786 417.1657 417.2963 0.0197 -1.0000 -1.0000 4217067 1583250181.00 151.4876 59.9969 32.0000 1.9789 1.9794 417.1609 417.2914 0.0196 -1.0000 -1.0000 4217208 1583250181.10 151.4876 59.9969 32.0000 1.9788 1.9793 417.3013 417.4322 0.0197 -1.0000 -1.0000 4217270 1583250181.20 151.4876 59.9969 32.0000 1.9779 1.9784 417.3425 417.4739 0.0196 -1.0000 -1.0000 4217349 1583250181.30 151.4876 59.9969 32.0000 1.9780 1.9785 417.2764 417.4075 0.0197 -1.0000 -1.0000 4217411 1583250181.40 151.4876 59.9969 32.0000 1.9786 1.9791 417.1880 417.3185 0.0196 -1.0000 -1.0000 4217473 1583250181.50 151.4441 59.9969 32.0000 1.9786 1.9791 417.1203 417.2502 0.0195 -1.0000 -1.0000 4217708 1583250181.60 151.4301 59.9969 32.0000 1.9784 1.9789 417.2313 417.3616 0.0196 -1.0000 -1.0000 4217770 1583250181.70 151.4301 59.9969 32.0000 1.9779 1.9784 417.3554 417.4864 0.0197 -1.0000 -1.0000 4217833 1583250181.80 151.4301 59.9969 32.0000 1.9781 1.9786 417.3167 417.4477 0.0197 -1.0000 -1.0000 4217911 1583250181.90 151.4301 59.9969 32.0000 1.9784 1.9789 417.3569 417.4879 0.0197 -1.0000 -1.0000 4217973 1583250182.00 151.4301 59.9969 32.0000 1.9787 1.9792 417.2743 417.4052 0.0197 -1.0000 -1.0000 4218520 1583250182.10 151.3984 59.9969 32.0000 1.9790 1.9795 417.2053 417.3362 0.0197 -1.0000 -1.0000 4218598 1583250182.20 151.3984 59.9969 32.0000 1.9778 1.9783 417.3294 417.4603 0.0197 -1.0000 -1.0000 4218661 1583250182.30 151.3984 59.9969 32.0000 1.9777 1.9782 417.4730 417.6035 0.0197 -1.0000 -1.0000 4218724 1583250182.40 151.3984 59.9969 32.0000 1.9782 1.9787 417.3703 417.5013 0.0196 -1.0000 -1.0000 4218801 1583250182.50 151.3984 59.9969 32.0000 1.9788 1.9793 417.2573 417.3879 0.0197 -1.0000 -1.0000 4218864 1583250182.60 151.4351 59.9969 32.0000 1.9786 1.9792 417.2198 417.3505 0.0197 -1.0000 -1.0000 4218927 1583250182.70 151.4351 59.9969 32.0000 1.9789 1.9794 417.1790 417.3095 0.0196 -1.0000 -1.0000 4218989 1583250182.80 151.4351 59.9969 32.0000 1.9783 1.9788 417.1865 417.3170 0.0197 -1.0000 -1.0000 4219052 1583250182.90 151.4351 59.9969 32.0000 1.9779 1.9785 417.2886 417.4191 0.0195 -1.0000 -1.0000 4219130 1583250183.00 151.4351 59.9969 32.0000 1.9779 1.9784 417.3332 417.4623 0.0195 -1.0000 -1.0000 4219208 1583250183.10 151.4508 59.9969 32.0000 1.9777 1.9782 417.4657 417.5955 0.0195 -1.0000 -1.0000 4219270 1583250183.20 151.5213 59.9969 32.0000 1.9787 1.9793 417.2342 417.3647 0.0196 -1.0000 -1.0000 4219333 1583250183.30 151.5213 59.9969 32.0000 1.9785 1.9790 417.1906 417.3205 0.0195 -1.0000 -1.0000 4219411 1583250183.40 151.5213 59.9969 32.0000 1.9792 1.9797 417.1969 417.3267 0.0195 -1.0000 -1.0000 4219473 1583250183.50 151.5213 59.9969 32.0000 1.9780 1.9785 417.2732 417.4033 0.0195 -1.0000 -1.0000 4219552 1583250183.60 151.5213 59.9969 32.0000 1.9774 1.9780 417.3434 417.4740 0.0197 -1.0000 -1.0000 4219614 1583250183.70 151.5679 59.9969 32.0000 1.9772 1.9777 417.3854 417.5160 0.0195 -1.0000 -1.0000 4219677 1583250183.80 151.5679 59.9969 32.0000 1.9780 1.9785 417.3446 417.4753 0.0197 -1.0000 -1.0000 4219739 1583250183.90 151.5679 59.9969 32.0000 1.9778 1.9783 417.2590 417.3894 0.0196 -1.0000 -1.0000 4219801 1583250184.00 151.5679 59.9969 32.0000 1.9793 1.9798 417.2488 417.3789 0.0196 -1.0000 -1.0000 4219864 1583250184.10 151.5679 59.9969 32.0000 1.9789 1.9795 417.2351 417.3660 0.0197 -1.0000 -1.0000 4220770 1583250184.20 151.5061 59.9969 32.0000 1.9780 1.9786 417.2779 417.4084 0.0197 -1.0000 -1.0000 4220833 1583250184.30 151.4403 59.9969 32.0000 1.9778 1.9783 417.3265 417.4575 0.0197 -1.0000 -1.0000 4220895 1583250184.40 151.4403 59.9969 32.0000 1.9789 1.9794 417.1845 417.3150 0.0197 -1.0000 -1.0000 4220973 1583250184.50 151.4403 59.9969 32.0000 1.9781 1.9786 417.1337 417.2645 0.0197 -1.0000 -1.0000 4221036 1583250184.60 151.4403 59.9969 32.0000 1.9781 1.9786 417.2878 417.4184 0.0196 -1.0000 -1.0000 4221098 1583250184.70 151.4403 59.9969 32.0000 1.9767 1.9772 417.3836 417.5140 0.0196 -1.0000 -1.0000 4221177 1583250184.80 151.4403 59.9969 32.0000 1.9781 1.9786 417.3440 417.4745 0.0196 -1.0000 -1.0000 4221239 1583250184.90 151.4224 59.9965 32.0000 1.9793 1.9798 417.3194 417.4502 0.0197 -1.0000 -1.0000 4221301 1583250185.00 151.4224 59.9965 32.0000 1.9791 1.9796 417.2300 417.3609 0.0197 -1.0000 -1.0000 4221380 1583250185.10 151.4224 59.9965 32.0000 1.9791 1.9796 417.2029 417.3334 0.0196 -1.0000 -1.0000 4221458 1583250185.20 151.4224 59.9965 32.0000 1.9772 1.9777 417.2891 417.4202 0.0197 -1.0000 -1.0000 4221520 1583250185.30 151.4224 59.9965 32.0000 1.9776 1.9781 417.3645 417.4957 0.0197 -1.0000 -1.0000 4221583 1583250185.40 151.4427 59.9965 32.0000 1.9785 1.9790 417.3863 417.5169 0.0196 -1.0000 -1.0000 4221646 1583250185.50 151.4427 59.9965 32.0000 1.9786 1.9791 417.2134 417.3435 0.0196 -1.0000 -1.0000 4221723 1583250185.60 151.4427 59.9965 32.0000 1.9792 1.9797 417.0290 417.1593 0.0196 -1.0000 -1.0000 4221786 1583250185.70 151.4427 59.9965 32.0000 1.9789 1.9794 417.1983 417.3292 0.0197 -1.0000 -1.0000 4221848 1583250185.80 151.4427 59.9965 32.0000 1.9785 1.9790 417.2871 417.4183 0.0196 -1.0000 -1.0000 4221927 1583250185.90 151.4427 59.9965 32.0000 1.9787 1.9792 417.3424 417.4747 0.0199 -1.0000 -1.0000 4221989 1583250186.00 151.4427 59.9965 32.0000 1.9797 1.9802 417.2361 417.3673 0.0198 -1.0000 -1.0000 4222052 1583250186.10 151.4427 59.9965 32.0000 1.9788 1.9793 417.1604 417.2922 0.0198 -1.0000 -1.0000 4222114 1583250186.20 151.4427 59.9965 32.0000 1.9793 1.9798 417.2120 417.3430 0.0197 -1.0000 -1.0000 4222177 1583250186.30 151.4427 59.9965 32.0000 1.9791 1.9796 417.4199 417.5497 0.0196 -1.0000 -1.0000 4222239 1583250186.40 151.4427 59.9965 32.0000 1.9782 1.9787 417.4095 417.5405 0.0198 -1.0000 -1.0000 4222317 1583250186.50 151.5304 59.9965 32.0000 1.9784 1.9789 417.4379 417.5688 0.0196 -1.0000 -1.0000 4222380 1583250186.60 151.5304 59.9965 32.0000 1.9789 1.9794 417.3045 417.4343 0.0195 -1.0000 -1.0000 4222442 1583250186.70 151.5304 59.9965 32.0000 1.9784 1.9789 417.3541 417.4842 0.0196 -1.0000 -1.0000 4223473 1583250186.80 151.5304 59.9965 32.0000 1.9785 1.9790 417.3645 417.4950 0.0197 -1.0000 -1.0000 4223536 1583250186.90 151.5304 59.9965 32.0000 1.9783 1.9788 417.3838 417.5148 0.0197 -1.0000 -1.0000 4223598 1583250187.00 151.5304 59.9965 32.0000 1.9791 1.9796 417.2731 417.4040 0.0198 -1.0000 -1.0000 4223677 1583250187.10 151.5304 59.9965 32.0000 1.9795 1.9800 417.1601 417.2910 0.0197 -1.0000 -1.0000 4223739 1583250187.20 151.5818 59.9965 32.0000 1.9788 1.9793 417.2424 417.3729 0.0196 -1.0000 -1.0000 4223817 1583250187.30 151.5811 59.9965 32.0000 1.9780 1.9785 417.3244 417.4551 0.0197 -1.0000 -1.0000 4223880 1583250187.40 151.5811 59.9965 32.0000 1.9776 1.9781 417.3419 417.4724 0.0196 -1.0000 -1.0000 4223942 1583250187.50 151.5811 59.9965 32.0000 1.9779 1.9784 417.3407 417.4704 0.0195 -1.0000 -1.0000 4224005 1583250187.60 151.5811 59.9965 32.0000 1.9782 1.9787 417.3027 417.4331 0.0196 -1.0000 -1.0000 4224067 1583250187.70 151.5811 59.9965 32.0000 1.9795 1.9800 417.2358 417.3659 0.0196 -1.0000 -1.0000 4224130 1583250187.80 151.5811 59.9965 32.0000 1.9791 1.9797 417.3299 417.4610 0.0197 -1.0000 -1.0000 4224208 1583250187.90 151.5811 59.9965 32.0000 1.9778 1.9783 417.5132 417.6433 0.0195 -1.0000 -1.0000 4224286 1583250188.00 151.6255 59.9965 32.0000 1.9775 1.9780 417.3264 417.4572 0.0197 -1.0000 -1.0000 4224348 1583250188.10 151.4631 59.9965 32.0000 1.9781 1.9786 417.3145 417.4454 0.0197 -1.0000 -1.0000 4224427 1583250188.20 151.4457 59.9965 32.0000 1.9787 1.9792 417.2923 417.4231 0.0197 -1.0000 -1.0000 4224473 1583250188.30 151.4457 59.9965 32.0000 1.9788 1.9793 417.2395 417.3709 0.0197 -1.0000 -1.0000 4224552 1583250188.40 151.4457 59.9965 32.0000 1.9782 1.9787 417.2902 417.4197 0.0195 -1.0000 -1.0000 4224614 1583250188.50 151.4457 59.9965 32.0000 1.9773 1.9779 417.3792 417.5100 0.0197 -1.0000 -1.0000 4224677 1583250188.60 151.4457 59.9965 32.0000 1.9774 1.9779 417.3621 417.4917 0.0195 -1.0000 -1.0000 4224739 1583250188.70 151.4457 59.9965 32.0000 1.9777 1.9782 417.3066 417.4372 0.0197 -1.0000 -1.0000 4224817 1583250188.80 151.4457 59.9965 32.0000 1.9790 1.9795 417.2257 417.3570 0.0198 -1.0000 -1.0000 4224880 1583250188.90 151.4457 59.9965 32.0000 1.9789 1.9794 417.1688 417.3005 0.0198 -1.0000 -1.0000 4224942 1583250189.00 151.4457 59.9965 32.0000 1.9778 1.9783 417.3436 417.4747 0.0197 -1.0000 -1.0000 4225020 1583250189.10 151.4457 59.9965 32.0000 1.9775 1.9780 417.3842 417.5146 0.0196 -1.0000 -1.0000 4225067 1583250189.20 151.4895 59.9965 32.0000 1.9783 1.9788 417.3679 417.4987 0.0197 -1.0000 -1.0000 4225145 1583250189.30 151.4895 59.9965 32.0000 1.9790 1.9795 417.1479 417.2795 0.0198 -1.0000 -1.0000 4225208 1583250189.40 151.4895 59.9965 32.0000 1.9792 1.9797 417.1314 417.2622 0.0196 -1.0000 -1.0000 4225286 1583250189.50 151.4895 59.9965 32.0000 1.9788 1.9793 417.2026 417.3324 0.0195 -1.0000 -1.0000 4225348 1583250189.60 151.4895 59.9965 32.0000 1.9789 1.9794 417.3109 417.4411 0.0196 -1.0000 -1.0000 4225411 1583250189.70 151.4876 59.9966 32.0000 1.9782 1.9787 417.3163 417.4471 0.0196 -1.0000 -1.0000 4225473 1583250189.80 151.4825 59.9968 32.0000 1.9783 1.9788 417.4338 417.5637 0.0195 -1.0000 -1.0000 4225708 1583250189.90 151.4825 59.9968 32.0000 1.9781 1.9786 417.2981 417.4290 0.0198 -1.0000 -1.0000 4225770 1583250190.00 151.4825 59.9968 32.0000 1.9784 1.9789 417.3076 417.4392 0.0198 -1.0000 -1.0000 4225833 1583250190.10 151.4825 59.9968 32.0000 1.9788 1.9793 417.2617 417.3925 0.0196 -1.0000 -1.0000 4225911 1583250190.20 151.4825 59.9968 32.0000 1.9782 1.9787 417.2604 417.3911 0.0197 -1.0000 -1.0000 4225973 1583250190.30 151.4825 59.9968 32.0000 1.9776 1.9781 417.3420 417.4731 0.0196 -1.0000 -1.0000 4226755 1583250190.40 151.5991 59.9968 32.0000 1.9782 1.9787 417.3428 417.4727 0.0196 -1.0000 -1.0000 4226833 1583250190.50 151.5991 59.9968 32.0000 1.9784 1.9789 417.3034 417.4334 0.0195 -1.0000 -1.0000 4226895 1583250190.60 151.5991 59.9968 32.0000 1.9789 1.9794 417.2853 417.4162 0.0197 -1.0000 -1.0000 4226958 1583250190.70 151.5991 59.9968 32.0000 1.9788 1.9793 417.2696 417.3999 0.0195 -1.0000 -1.0000 4227036 1583250190.80 151.5991 59.9968 32.0000 1.9792 1.9797 417.1420 417.2721 0.0196 -1.0000 -1.0000 4227098 1583250190.90 151.5581 59.9968 32.0000 1.9790 1.9795 417.1489 417.2790 0.0196 -1.0000 -1.0000 4227161 1583250191.00 151.5295 59.9968 32.0000 1.9781 1.9786 417.2279 417.3580 0.0196 -1.0000 -1.0000 4227239 1583250191.10 151.5295 59.9968 32.0000 1.9779 1.9784 417.3528 417.4836 0.0197 -1.0000 -1.0000 4227301 1583250191.20 151.5295 59.9968 32.0000 1.9776 1.9781 417.4347 417.5639 0.0195 -1.0000 -1.0000 4227364 1583250191.30 151.5295 59.9968 32.0000 1.9789 1.9794 417.1924 417.3226 0.0196 -1.0000 -1.0000 4227427 1583250191.40 151.5295 59.9968 32.0000 1.9798 1.9803 417.1916 417.3216 0.0196 -1.0000 -1.0000 4227489 1583250191.50 151.5993 59.9968 32.0000 1.9791 1.9797 417.2207 417.3512 0.0197 -1.0000 -1.0000 4227567 1583250191.60 151.5993 59.9968 32.0000 1.9786 1.9792 417.4178 417.5477 0.0196 -1.0000 -1.0000 4227630 1583250191.70 151.5993 59.9968 32.0000 1.9785 1.9790 417.2974 417.4279 0.0196 -1.0000 -1.0000 4227692 1583250191.80 151.5993 59.9968 32.0000 1.9790 1.9795 417.2871 417.4180 0.0197 -1.0000 -1.0000 4227786 1583250191.90 151.5993 59.9968 32.0000 1.9796 1.9801 417.1949 417.3246 0.0195 -1.0000 -1.0000 4227848 1583250192.00 151.5698 59.9968 32.0000 1.9802 1.9807 417.1081 417.2382 0.0196 -1.0000 -1.0000 4227911 1583250192.10 151.5660 59.9968 32.0000 1.9792 1.9797 417.3083 417.4387 0.0196 -1.0000 -1.0000 4227989 1583250192.20 151.5660 59.9968 32.0000 1.9791 1.9796 417.3832 417.5135 0.0196 -1.0000 -1.0000 4228051 1583250192.30 151.5660 59.9968 32.0000 1.9791 1.9797 417.3675 417.4992 0.0197 -1.0000 -1.0000 4228333 1583250192.40 151.5660 59.9968 32.0000 1.9802 1.9807 417.3193 417.4482 0.0194 -1.0000 -1.0000 4228395 1583250192.50 151.5543 59.9968 32.0000 1.9801 1.9806 417.2477 417.3783 0.0197 -1.0000 -1.0000 4228458 1583250192.60 151.5132 59.9968 32.0000 1.9788 1.9793 417.3083 417.4395 0.0197 -1.0000 -1.0000 4228520 1583250192.70 151.5132 59.9968 32.0000 1.9781 1.9786 417.3906 417.5212 0.0197 -1.0000 -1.0000 4228598 1583250192.80 151.5132 59.9968 32.0000 1.9790 1.9795 417.3678 417.4989 0.0196 -1.0000 -1.0000 4228833 1583250192.90 151.5132 59.9968 32.0000 1.9799 1.9804 417.2708 417.4016 0.0197 -1.0000 -1.0000 4228895 1583250193.00 151.5132 59.9968 32.0000 1.9799 1.9804 417.2017 417.3320 0.0197 -1.0000 -1.0000 4228958 1583250193.10 151.5222 59.9968 32.0000 1.9789 1.9795 417.1707 417.3014 0.0195 -1.0000 -1.0000 4229020 1583250193.20 151.5222 59.9968 32.0000 1.9795 1.9800 417.0649 417.1953 0.0197 -1.0000 -1.0000 4229098 1583250193.30 151.5222 59.9968 32.0000 1.9785 1.9790 417.2397 417.3699 0.0196 -1.0000 -1.0000 4229161 1583250193.40 151.5222 59.9968 32.0000 1.9779 1.9785 417.3201 417.4509 0.0196 -1.0000 -1.0000 4229286 1583250193.50 151.5222 59.9968 32.0000 1.9776 1.9781 417.3049 417.4349 0.0195 -1.0000 -1.0000 4229364 1583250193.60 151.5330 59.9968 32.0000 1.9783 1.9788 417.1189 417.2486 0.0195 -1.0000 -1.0000 4229427 1583250193.70 151.5362 59.9968 32.0000 1.9784 1.9789 417.1069 417.2370 0.0197 -1.0000 -1.0000 4229489 1583250193.80 151.5362 59.9968 32.0000 1.9785 1.9791 417.2897 417.4210 0.0197 -1.0000 -1.0000 4229552 1583250193.90 151.5362 59.9968 32.0000 1.9783 1.9788 417.3363 417.4661 0.0197 -1.0000 -1.0000 4230098 1583250194.00 151.5362 59.9968 32.0000 1.9783 1.9788 417.3732 417.5024 0.0195 -1.0000 -1.0000 4230161 1583250194.10 151.5362 59.9968 32.0000 1.9777 1.9782 417.2476 417.3781 0.0197 -1.0000 -1.0000 4230239 1583250194.20 151.5011 59.9968 32.0000 1.9781 1.9786 417.1814 417.3123 0.0196 -1.0000 -1.0000 4230301 1583250194.30 151.5011 59.9968 32.0000 1.9787 1.9792 417.1856 417.3165 0.0196 -1.0000 -1.0000 4230364 1583250194.40 151.5011 59.9968 32.0000 1.9780 1.9785 417.3798 417.5093 0.0196 -1.0000 -1.0000 4230536 1583250194.50 151.5011 59.9968 32.0000 1.9777 1.9782 417.3690 417.4993 0.0195 -1.0000 -1.0000 4230614 1583250194.60 151.5011 59.9968 32.0000 1.9776 1.9781 417.3229 417.4531 0.0196 -1.0000 -1.0000 4230677 1583250194.70 151.4768 59.9968 32.0000 1.9783 1.9788 417.2975 417.4273 0.0195 -1.0000 -1.0000 4230739 1583250194.80 151.4760 59.9968 32.0000 1.9783 1.9788 417.1590 417.2891 0.0196 -1.0000 -1.0000 4230801 1583250194.90 151.4760 59.9968 32.0000 1.9788 1.9793 417.2594 417.3906 0.0198 -1.0000 -1.0000 4231036 1583250195.00 151.4760 59.9968 32.0000 1.9780 1.9785 417.2829 417.4136 0.0196 -1.0000 -1.0000 4231098 1583250195.10 151.4760 59.9968 32.0000 1.9771 1.9776 417.3130 417.4433 0.0195 -1.0000 -1.0000 4231161 1583250195.20 151.4539 59.9968 32.0000 1.9778 1.9783 417.2778 417.4074 0.0195 -1.0000 -1.0000 4231239 1583250195.30 151.4180 59.9968 32.0000 1.9786 1.9792 417.1334 417.2640 0.0197 -1.0000 -1.0000 4231301 1583250195.40 151.4180 59.9968 32.0000 1.9789 1.9794 417.1958 417.3258 0.0195 -1.0000 -1.0000 4231364 1583250195.50 151.4180 59.9968 32.0000 1.9784 1.9790 417.2468 417.3762 0.0195 -1.0000 -1.0000 4231567 1583250195.60 151.4180 59.9968 32.0000 1.9774 1.9780 417.3545 417.4842 0.0195 -1.0000 -1.0000 4231630 1583250195.70 151.4180 59.9968 32.0000 1.9783 1.9788 417.4163 417.5462 0.0196 -1.0000 -1.0000 4231692 1583250195.80 151.4402 59.9968 32.0000 1.9790 1.9796 417.4006 417.5318 0.0197 -1.0000 -1.0000 4231770 1583250195.90 151.4402 59.9968 32.0000 1.9788 1.9794 417.2854 417.4161 0.0196 -1.0000 -1.0000 4231833 1583250196.00 151.4402 59.9968 32.0000 1.9784 1.9789 417.1995 417.3298 0.0196 -1.0000 -1.0000 4232567 1583250196.10 151.4402 59.9968 32.0000 1.9784 1.9789 417.3360 417.4668 0.0197 -1.0000 -1.0000 4232645 1583250196.20 151.4402 59.9968 32.0000 1.9775 1.9781 417.4163 417.5469 0.0196 -1.0000 -1.0000 4232708 1583250196.30 151.5259 59.9968 32.0000 1.9785 1.9790 417.2643 417.3941 0.0195 -1.0000 -1.0000 4232770 1583250196.40 151.5280 59.9968 32.0000 1.9785 1.9790 417.1854 417.3159 0.0196 -1.0000 -1.0000 4232849 1583250196.50 151.5280 59.9968 32.0000 1.9788 1.9793 417.0697 417.2008 0.0198 -1.0000 -1.0000 4232974 1583250196.60 151.5280 59.9968 32.0000 1.9781 1.9786 417.1543 417.2855 0.0197 -1.0000 -1.0000 4233036 1583250196.70 151.5280 59.9968 32.0000 1.9777 1.9782 417.1974 417.3270 0.0195 -1.0000 -1.0000 4233098 1583250196.80 151.5211 59.9968 32.0000 1.9775 1.9781 417.3330 417.4634 0.0195 -1.0000 -1.0000 4233161 1583250196.90 151.4933 59.9968 32.0000 1.9778 1.9783 417.3862 417.5159 0.0195 -1.0000 -1.0000 4233224 1583250197.00 151.4933 59.9968 32.0000 1.9776 1.9781 417.3857 417.5158 0.0195 -1.0000 -1.0000 4233723 1583250197.10 151.4933 59.9968 32.0000 1.9781 1.9786 417.1909 417.3202 0.0195 -1.0000 -1.0000 4233786 1583250197.20 151.4933 59.9968 32.0000 1.9780 1.9786 417.2430 417.3732 0.0196 -1.0000 -1.0000 4233848 1583250197.30 151.4933 59.9968 32.0000 1.9779 1.9784 417.2466 417.3761 0.0194 -1.0000 -1.0000 4233927 1583250197.40 151.4281 59.9968 32.0000 1.9780 1.9785 417.3422 417.4723 0.0196 -1.0000 -1.0000 4233989 1583250197.50 151.4281 59.9968 32.0000 1.9781 1.9786 417.3144 417.4439 0.0195 -1.0000 -1.0000 4234067 1583250197.60 151.4281 59.9968 32.0000 1.9781 1.9786 417.2779 417.4076 0.0194 -1.0000 -1.0000 4234130 1583250197.70 151.4281 59.9968 32.0000 1.9789 1.9794 417.2021 417.3325 0.0197 -1.0000 -1.0000 4234223 1583250197.80 151.4281 59.9968 32.0000 1.9790 1.9795 417.1478 417.2791 0.0197 -1.0000 -1.0000 4234301 1583250197.90 151.4281 59.9968 32.0000 1.9780 1.9785 417.3553 417.4863 0.0197 -1.0000 -1.0000 4234364 1583250198.00 151.4282 59.9968 32.0000 1.9780 1.9785 417.4307 417.5610 0.0196 -1.0000 -1.0000 4234427 1583250198.10 151.4287 59.9968 32.0000 1.9785 1.9790 417.4064 417.5371 0.0196 -1.0000 -1.0000 4234489 1583250198.20 151.4287 59.9968 32.0000 1.9781 1.9786 417.2407 417.3710 0.0196 -1.0000 -1.0000 4234552 1583250198.30 151.4287 59.9968 32.0000 1.9779 1.9784 417.2780 417.4084 0.0196 -1.0000 -1.0000 4234614 1583250198.40 151.4287 59.9968 32.0000 1.9779 1.9784 417.4558 417.5858 0.0195 -1.0000 -1.0000 4234692 1583250198.50 151.4287 59.9968 32.0000 1.9777 1.9783 417.3895 417.5190 0.0195 -1.0000 -1.0000 4234755 1583250198.60 151.4828 59.9968 32.0000 1.9788 1.9793 417.3024 417.4324 0.0196 -1.0000 -1.0000 4234817 1583250198.70 151.4828 59.9968 32.0000 1.9787 1.9792 417.1662 417.2960 0.0195 -1.0000 -1.0000 4234895 1583250198.80 151.4828 59.9968 32.0000 1.9787 1.9792 417.1668 417.2956 0.0194 -1.0000 -1.0000 4234958 1583250198.90 151.4828 59.9968 32.0000 1.9784 1.9789 417.3060 417.4354 0.0195 -1.0000 -1.0000 4235020 1583250199.00 151.4828 59.9968 32.0000 1.9780 1.9786 417.4353 417.5654 0.0196 -1.0000 -1.0000 4235098 1583250199.10 151.5502 59.9968 32.0000 1.9786 1.9791 417.3494 417.4797 0.0196 -1.0000 -1.0000 4235161 1583250199.20 151.5571 59.9968 32.0000 1.9789 1.9794 417.1850 417.3154 0.0196 -1.0000 -1.0000 4235224 1583250199.30 151.5571 59.9968 32.0000 1.9788 1.9793 417.2646 417.3952 0.0196 -1.0000 -1.0000 4235286 1583250199.40 151.5571 59.9968 32.0000 1.9790 1.9795 417.2860 417.4159 0.0195 -1.0000 -1.0000 4235349 1583250199.50 151.5571 59.9968 32.0000 1.9772 1.9777 417.4270 417.5566 0.0195 -1.0000 -1.0000 4235427 1583250199.60 151.5563 59.9968 32.0000 1.9773 1.9778 417.3432 417.4730 0.0195 -1.0000 -1.0000 4235489 1583250199.70 151.5484 59.9976 32.0000 1.9780 1.9785 417.3047 417.4335 0.0194 -1.0000 -1.0000 4235552 1583250199.80 151.5484 59.9976 32.0000 1.9785 1.9790 417.1974 417.3276 0.0196 -1.0000 -1.0000 4235630 1583250199.90 151.5484 59.9976 32.0000 1.9788 1.9793 417.2795 417.4100 0.0196 -1.0000 -1.0000 4235692 1583250200.00 151.5484 59.9976 32.0000 1.9776 1.9781 417.2930 417.4237 0.0197 -1.0000 -1.0000 4235755 1583250200.10 151.5484 59.9976 32.0000 1.9783 1.9788 417.4098 417.5393 0.0194 -1.0000 -1.0000 4236083 1583250200.20 151.5648 59.9976 32.0000 1.9779 1.9784 417.3825 417.5140 0.0197 -1.0000 -1.0000 4236145 1583250200.30 151.5648 59.9976 32.0000 1.9778 1.9784 417.2532 417.3834 0.0196 -1.0000 -1.0000 4236208 1583250200.40 151.5648 59.9976 32.0000 1.9782 1.9787 417.1956 417.3255 0.0195 -1.0000 -1.0000 4236286 1583250200.50 151.5648 59.9976 32.0000 1.9788 1.9793 417.2051 417.3355 0.0196 -1.0000 -1.0000 4236348 1583250200.60 151.5648 59.9976 32.0000 1.9780 1.9785 417.3706 417.5014 0.0197 -1.0000 -1.0000 4236552 1583250200.70 151.5655 59.9976 32.0000 1.9783 1.9788 417.4198 417.5509 0.0197 -1.0000 -1.0000 4236614 1583250200.80 151.5657 59.9976 32.0000 1.9780 1.9785 417.3991 417.5307 0.0197 -1.0000 -1.0000 4236677 1583250200.90 151.5657 59.9976 32.0000 1.9783 1.9788 417.3539 417.4845 0.0196 -1.0000 -1.0000 4236739 1583250201.00 151.5657 59.9976 32.0000 1.9787 1.9792 417.2769 417.4075 0.0197 -1.0000 -1.0000 4236817 1583250201.10 151.5657 59.9976 32.0000 1.9788 1.9794 417.2574 417.3879 0.0197 -1.0000 -1.0000 4237098 1583250201.20 151.5657 59.9976 32.0000 1.9783 1.9788 417.2049 417.3355 0.0195 -1.0000 -1.0000 4237177 1583250201.30 151.5449 59.9976 32.0000 1.9763 1.9768 417.3317 417.4611 0.0195 -1.0000 -1.0000 4237239 1583250201.40 151.5449 59.9976 32.0000 1.9773 1.9778 417.4392 417.5693 0.0195 -1.0000 -1.0000 4237301 1583250201.50 151.5449 59.9976 32.0000 1.9784 1.9789 417.3165 417.4459 0.0196 -1.0000 -1.0000 4237380 1583250201.60 151.5449 59.9976 32.0000 1.9781 1.9786 417.2010 417.3316 0.0196 -1.0000 -1.0000 4237567 1583250201.70 151.5449 59.9976 32.0000 1.9787 1.9792 417.1965 417.3268 0.0196 -1.0000 -1.0000 4237630 1583250201.80 151.5069 59.9976 32.0000 1.9787 1.9792 417.2983 417.4280 0.0196 -1.0000 -1.0000 4237692 1583250201.90 151.4883 59.9976 32.0000 1.9782 1.9787 417.3400 417.4707 0.0196 -1.0000 -1.0000 4237755 1583250202.00 151.4883 59.9976 32.0000 1.9782 1.9787 417.2679 417.3984 0.0195 -1.0000 -1.0000 4237817 1583250202.10 151.4883 59.9976 32.0000 1.9782 1.9787 417.2732 417.4043 0.0197 -1.0000 -1.0000 4238067 1583250202.20 151.4883 59.9976 32.0000 1.9785 1.9790 417.2314 417.3615 0.0195 -1.0000 -1.0000 4238130 1583250202.30 151.4883 59.9976 32.0000 1.9789 1.9794 417.1323 417.2629 0.0197 -1.0000 -1.0000 4238208 1583250202.40 151.4929 59.9976 32.0000 1.9784 1.9789 417.2541 417.3842 0.0195 -1.0000 -1.0000 4238270 1583250202.50 151.4929 59.9976 32.0000 1.9780 1.9785 417.4039 417.5337 0.0196 -1.0000 -1.0000 4238333 1583250202.60 151.4929 59.9976 32.0000 1.9780 1.9785 417.4222 417.5527 0.0196 -1.0000 -1.0000 4238395 1583250202.70 151.4929 59.9976 32.0000 1.9779 1.9784 417.4497 417.5797 0.0196 -1.0000 -1.0000 4238583 1583250202.80 151.4929 59.9976 32.0000 1.9780 1.9786 417.3099 417.4403 0.0196 -1.0000 -1.0000 4238645 1583250202.90 151.5125 59.9976 32.0000 1.9785 1.9790 417.2150 417.3451 0.0196 -1.0000 -1.0000 4238708 1583250203.00 151.5219 59.9976 32.0000 1.9785 1.9791 417.2194 417.3496 0.0196 -1.0000 -1.0000 4238786 1583250203.10 151.5219 59.9976 32.0000 1.9779 1.9784 417.2530 417.3837 0.0196 -1.0000 -1.0000 4238849 1583250203.20 151.5219 59.9976 32.0000 1.9777 1.9782 417.4373 417.5672 0.0195 -1.0000 -1.0000 4239098 1583250203.30 151.5219 59.9976 32.0000 1.9778 1.9784 417.3512 417.4810 0.0195 -1.0000 -1.0000 4239161 1583250203.40 151.5219 59.9976 32.0000 1.9784 1.9789 417.3794 417.5094 0.0195 -1.0000 -1.0000 4239224 1583250203.50 151.5237 59.9976 32.0000 1.9789 1.9794 417.2603 417.3901 0.0196 -1.0000 -1.0000 4239286 1583250203.60 151.5237 59.9976 32.0000 1.9784 1.9789 417.2194 417.3496 0.0196 -1.0000 -1.0000 4239349 1583250203.70 151.5237 59.9976 32.0000 1.9782 1.9787 417.2552 417.3850 0.0195 -1.0000 -1.0000 4239848 1583250203.80 151.5237 59.9976 32.0000 1.9775 1.9780 417.3568 417.4872 0.0196 -1.0000 -1.0000 4239927 1583250203.90 151.5237 59.9976 32.0000 1.9775 1.9781 417.3701 417.5000 0.0195 -1.0000 -1.0000 4239989 1583250204.00 151.5398 59.9976 32.0000 1.9782 1.9787 417.2310 417.3611 0.0196 -1.0000 -1.0000 4240052 1583250204.10 151.5406 59.9976 32.0000 1.9783 1.9788 417.2278 417.3572 0.0194 -1.0000 -1.0000 4240130 1583250204.20 151.5406 59.9976 32.0000 1.9784 1.9789 417.3008 417.4306 0.0196 -1.0000 -1.0000 4240286 1583250204.30 151.5406 59.9976 32.0000 1.9785 1.9790 417.4046 417.5356 0.0197 -1.0000 -1.0000 4240348 1583250204.40 151.5406 59.9976 32.0000 1.9786 1.9791 417.2529 417.3835 0.0197 -1.0000 -1.0000 4240427 1583250204.50 151.5393 59.9976 32.0000 1.9785 1.9790 417.2256 417.3553 0.0195 -1.0000 -1.0000 4240489 1583250204.60 151.5376 59.9976 32.0000 1.9779 1.9784 417.1962 417.3264 0.0196 -1.0000 -1.0000 4240552 1583250204.70 151.5376 59.9976 32.0000 1.9781 1.9786 417.2670 417.3980 0.0197 -1.0000 -1.0000 4240801 1583250204.80 151.5376 59.9976 32.0000 1.9780 1.9786 417.3018 417.4322 0.0196 -1.0000 -1.0000 4240864 1583250204.90 151.5376 59.9976 32.0000 1.9787 1.9792 417.3213 417.4518 0.0196 -1.0000 -1.0000 4240927 1583250205.00 151.5376 59.9976 32.0000 1.9786 1.9791 417.1695 417.2997 0.0197 -1.0000 -1.0000 4241005 1583250205.10 151.4645 59.9976 32.0000 1.9789 1.9794 417.1469 417.2772 0.0196 -1.0000 -1.0000 4241067 1583250205.20 151.4645 59.9976 32.0000 1.9780 1.9786 417.3738 417.5039 0.0196 -1.0000 -1.0000 4241317 1583250205.30 151.4645 59.9976 32.0000 1.9780 1.9785 417.4155 417.5455 0.0195 -1.0000 -1.0000 4241380 1583250205.40 151.4645 59.9976 32.0000 1.9781 1.9786 417.3841 417.5143 0.0196 -1.0000 -1.0000 4241442 1583250205.50 151.4645 59.9976 32.0000 1.9785 1.9790 417.2998 417.4308 0.0196 -1.0000 -1.0000 4241520 1583250205.60 151.4753 59.9976 32.0000 1.9789 1.9794 417.1332 417.2642 0.0196 -1.0000 -1.0000 4241583 1583250205.70 151.4855 59.9976 32.0000 1.9790 1.9795 417.2282 417.3581 0.0196 -1.0000 -1.0000 4241833 1583250205.80 151.4855 59.9976 32.0000 1.9784 1.9789 417.2746 417.4049 0.0196 -1.0000 -1.0000 4241911 1583250205.90 151.4855 59.9976 32.0000 1.9788 1.9793 417.3300 417.4601 0.0196 -1.0000 -1.0000 4241973 1583250206.00 151.4855 59.9976 32.0000 1.9785 1.9790 417.3124 417.4425 0.0196 -1.0000 -1.0000 4242036 1583250206.10 151.4854 59.9976 32.0000 1.9790 1.9795 417.2481 417.3781 0.0195 -1.0000 -1.0000 4242098 1583250206.20 151.4621 59.9976 32.0000 1.9792 1.9797 417.2297 417.3599 0.0196 -1.0000 -1.0000 4242223 1583250206.30 151.4621 59.9976 32.0000 1.9795 1.9801 417.1856 417.3159 0.0196 -1.0000 -1.0000 4242286 1583250206.40 151.4621 59.9976 32.0000 1.9782 1.9787 417.3259 417.4557 0.0195 -1.0000 -1.0000 4242364 1583250206.50 151.4621 59.9976 32.0000 1.9786 1.9791 417.2829 417.4128 0.0196 -1.0000 -1.0000 4242427 1583250206.60 151.4621 59.9976 32.0000 1.9795 1.9800 417.2059 417.3362 0.0196 -1.0000 -1.0000 4242489 1583250206.70 151.4712 59.9976 32.0000 1.9796 1.9801 417.2415 417.3712 0.0195 -1.0000 -1.0000 4242724 1583250206.80 151.4719 59.9976 32.0000 1.9783 1.9788 417.3493 417.4791 0.0195 -1.0000 -1.0000 4242786 1583250206.90 151.4719 59.9976 32.0000 1.9781 1.9786 417.4248 417.5548 0.0196 -1.0000 -1.0000 4242849 1583250207.00 151.4719 59.9976 32.0000 1.9778 1.9783 417.3279 417.4583 0.0197 -1.0000 -1.0000 4242911 1583250207.10 151.4719 59.9976 32.0000 1.9792 1.9797 417.2207 417.3516 0.0197 -1.0000 -1.0000 4242974 1583250207.20 151.4719 59.9976 32.0000 1.9790 1.9795 417.1745 417.3042 0.0195 -1.0000 -1.0000 4243052 1583250207.30 151.5257 59.9976 32.0000 1.9787 1.9792 417.1631 417.2938 0.0196 -1.0000 -1.0000 4244067 1583250207.40 151.5257 59.9976 32.0000 1.9788 1.9793 417.2100 417.3401 0.0196 -1.0000 -1.0000 4244130 1583250207.50 151.5257 59.9976 32.0000 1.9779 1.9784 417.3100 417.4405 0.0197 -1.0000 -1.0000 4244286 1583250207.60 151.5257 59.9976 32.0000 1.9777 1.9782 417.2912 417.4212 0.0195 -1.0000 -1.0000 4244348 1583250207.70 151.5257 59.9976 32.0000 1.9787 1.9792 417.2308 417.3606 0.0195 -1.0000 -1.0000 4244411 1583250207.80 151.5688 59.9976 32.0000 1.9784 1.9789 417.1940 417.3241 0.0196 -1.0000 -1.0000 4244489 1583250207.90 151.5688 59.9976 32.0000 1.9783 1.9788 417.1449 417.2749 0.0195 -1.0000 -1.0000 4244552 1583250208.00 151.5688 59.9976 32.0000 1.9787 1.9792 417.2066 417.3363 0.0195 -1.0000 -1.0000 4244614 1583250208.10 151.5688 59.9976 32.0000 1.9784 1.9789 417.3530 417.4836 0.0197 -1.0000 -1.0000 4244692 1583250208.20 151.5688 59.9976 32.0000 1.9781 1.9786 417.3352 417.4659 0.0197 -1.0000 -1.0000 4244755 1583250208.30 151.5576 59.9976 32.0000 1.9785 1.9790 417.2302 417.3607 0.0196 -1.0000 -1.0000 4244817 1583250208.40 151.5019 59.9976 32.0000 1.9777 1.9782 417.1592 417.2885 0.0194 -1.0000 -1.0000 4244895 1583250208.50 151.5019 59.9976 32.0000 1.9789 1.9794 417.1036 417.2324 0.0194 -1.0000 -1.0000 4244958 1583250208.60 151.5019 59.9976 32.0000 1.9780 1.9785 417.1992 417.3288 0.0195 -1.0000 -1.0000 4245020 1583250208.70 151.5019 59.9976 32.0000 1.9783 1.9788 417.4200 417.5505 0.0195 -1.0000 -1.0000 4245098 1583250208.80 151.5019 59.9976 32.0000 1.9778 1.9783 417.2538 417.3831 0.0195 -1.0000 -1.0000 4245161 1583250208.90 151.4499 59.9976 32.0000 1.9787 1.9792 417.2220 417.3522 0.0196 -1.0000 -1.0000 4245224 1583250209.00 151.4499 59.9976 32.0000 1.9782 1.9787 417.2074 417.3380 0.0196 -1.0000 -1.0000 4245301 1583250209.10 151.4499 59.9976 32.0000 1.9773 1.9778 417.2397 417.3702 0.0196 -1.0000 -1.0000 4245364 1583250209.20 151.4499 59.9976 32.0000 1.9778 1.9783 417.4116 417.5413 0.0195 -1.0000 -1.0000 4245427 1583250209.30 151.4499 59.9976 32.0000 1.9784 1.9789 417.3330 417.4643 0.0197 -1.0000 -1.0000 4245489 1583250209.40 151.4499 59.9976 32.0000 1.9789 1.9794 417.2982 417.4283 0.0197 -1.0000 -1.0000 4245567 1583250209.50 151.4499 59.9976 32.0000 1.9795 1.9800 417.1958 417.3269 0.0197 -1.0000 -1.0000 4245630 1583250209.60 151.4499 59.9976 32.0000 1.9784 1.9789 417.2256 417.3575 0.0198 -1.0000 -1.0000 4245692 1583250209.70 151.4499 59.9976 32.0000 1.9781 1.9786 417.4152 417.5446 0.0195 -1.0000 -1.0000 4245755 1583250209.80 151.4499 59.9976 32.0000 1.9783 1.9788 417.3590 417.4891 0.0196 -1.0000 -1.0000 4245833 1583250209.90 151.4499 59.9976 32.0000 1.9787 1.9792 417.1389 417.2691 0.0196 -1.0000 -1.0000 4245895 1583250210.00 151.4705 59.9973 32.0000 1.9787 1.9792 417.2787 417.4088 0.0195 -1.0000 -1.0000 4245958 1583250210.10 151.4705 59.9973 32.0000 1.9788 1.9793 417.2581 417.3873 0.0194 -1.0000 -1.0000 4246036 1583250210.20 151.4705 59.9973 32.0000 1.9779 1.9784 417.3909 417.5213 0.0197 -1.0000 -1.0000 4246083 1583250210.30 151.4705 59.9973 32.0000 1.9784 1.9789 417.4050 417.5356 0.0196 -1.0000 -1.0000 4246317 1583250210.40 151.4705 59.9973 32.0000 1.9787 1.9792 417.3721 417.5030 0.0197 -1.0000 -1.0000 4246395 1583250210.50 151.5370 59.9973 32.0000 1.9784 1.9789 417.2093 417.3408 0.0198 -1.0000 -1.0000 4246458 1583250210.60 151.5370 59.9973 32.0000 1.9786 1.9791 417.2056 417.3354 0.0194 -1.0000 -1.0000 4246520 1583250210.70 151.5370 59.9973 32.0000 1.9785 1.9790 417.3205 417.4510 0.0197 -1.0000 -1.0000 4246583 1583250210.80 151.5370 59.9973 32.0000 1.9779 1.9784 417.4415 417.5725 0.0196 -1.0000 -1.0000 4247130 1583250210.90 151.5370 59.9973 32.0000 1.9777 1.9782 417.4610 417.5902 0.0194 -1.0000 -1.0000 4247192 1583250211.00 151.5278 59.9973 32.0000 1.9785 1.9790 417.2856 417.4153 0.0196 -1.0000 -1.0000 4247270 1583250211.10 151.5086 59.9973 32.0000 1.9785 1.9790 417.0913 417.2213 0.0196 -1.0000 -1.0000 4247333 1583250211.20 151.5086 59.9973 32.0000 1.9780 1.9786 417.3295 417.4591 0.0194 -1.0000 -1.0000 4247395 1583250211.30 151.5086 59.9973 32.0000 1.9773 1.9778 417.4287 417.5588 0.0197 -1.0000 -1.0000 4248161 1583250211.40 151.5086 59.9973 32.0000 1.9780 1.9785 417.3126 417.4428 0.0196 -1.0000 -1.0000 4248223 1583250211.50 151.5086 59.9973 32.0000 1.9784 1.9790 417.2696 417.3997 0.0195 -1.0000 -1.0000 4248286 1583250211.60 151.5342 59.9973 32.0000 1.9783 1.9788 417.1962 417.3264 0.0197 -1.0000 -1.0000 4248348 1583250211.70 151.5342 59.9973 32.0000 1.9784 1.9789 417.1744 417.3049 0.0196 -1.0000 -1.0000 4248411 1583250211.80 151.5342 59.9973 32.0000 1.9786 1.9791 417.2899 417.4203 0.0197 -1.0000 -1.0000 4248489 1583250211.90 151.5342 59.9973 32.0000 1.9779 1.9784 417.3907 417.5218 0.0197 -1.0000 -1.0000 4248552 1583250212.00 151.5342 59.9973 32.0000 1.9784 1.9789 417.3778 417.5083 0.0196 -1.0000 -1.0000 4248614 1583250212.10 151.5328 59.9973 32.0000 1.9786 1.9791 417.2274 417.3571 0.0195 -1.0000 -1.0000 4248692 1583250212.20 151.4585 59.9973 32.0000 1.9783 1.9788 417.2808 417.4109 0.0196 -1.0000 -1.0000 4248755 1583250212.30 151.4585 59.9973 32.0000 1.9773 1.9778 417.4187 417.5491 0.0196 -1.0000 -1.0000 4248817 1583250212.40 151.4585 59.9973 32.0000 1.9773 1.9778 417.3846 417.5145 0.0195 -1.0000 -1.0000 4249098 1583250212.50 151.4585 59.9973 32.0000 1.9781 1.9786 417.3086 417.4385 0.0196 -1.0000 -1.0000 4249177 1583250212.60 151.4585 59.9973 32.0000 1.9790 1.9795 417.2575 417.3880 0.0196 -1.0000 -1.0000 4249239 1583250212.70 151.4444 59.9973 32.0000 1.9791 1.9796 417.2927 417.4237 0.0197 -1.0000 -1.0000 4249317 1583250212.80 151.4417 59.9973 32.0000 1.9784 1.9789 417.4263 417.5563 0.0195 -1.0000 -1.0000 4249380 1583250212.90 151.4417 59.9973 32.0000 1.9774 1.9779 417.5140 417.6438 0.0196 -1.0000 -1.0000 4249442 1583250213.00 151.4417 59.9973 32.0000 1.9784 1.9789 417.3801 417.5107 0.0196 -1.0000 -1.0000 4249520 1583250213.10 151.4417 59.9973 32.0000 1.9787 1.9792 417.3055 417.4359 0.0196 -1.0000 -1.0000 4249583 1583250213.20 151.4417 59.9973 32.0000 1.9793 1.9798 417.1792 417.3106 0.0197 -1.0000 -1.0000 4249645 1583250213.30 151.4417 59.9973 32.0000 1.9785 1.9790 417.3136 417.4438 0.0196 -1.0000 -1.0000 4249708 1583250213.40 151.4417 59.9973 32.0000 1.9782 1.9787 417.4212 417.5515 0.0196 -1.0000 -1.0000 4249770 1583250213.50 151.4417 59.9973 32.0000 1.9790 1.9795 417.4140 417.5435 0.0195 -1.0000 -1.0000 4249848 1583250213.60 151.4417 59.9973 32.0000 1.9790 1.9795 417.2181 417.3489 0.0196 -1.0000 -1.0000 4249911 1583250213.70 151.4417 59.9973 32.0000 1.9789 1.9794 417.2642 417.3940 0.0195 -1.0000 -1.0000 4249973 1583250213.80 151.4417 59.9973 32.0000 1.9782 1.9787 417.3316 417.4613 0.0195 -1.0000 -1.0000 4250052 1583250213.90 151.4934 59.9973 32.0000 1.9780 1.9785 417.3493 417.4794 0.0195 -1.0000 -1.0000 4250114 1583250214.00 151.4934 59.9973 32.0000 1.9786 1.9791 417.4302 417.5601 0.0195 -1.0000 -1.0000 4250177 1583250214.10 151.4934 59.9973 32.0000 1.9787 1.9792 417.3596 417.4902 0.0197 -1.0000 -1.0000 4250255 1583250214.20 151.4934 59.9973 32.0000 1.9795 1.9801 417.0954 417.2255 0.0196 -1.0000 -1.0000 4250317 1583250214.30 151.4934 59.9973 32.0000 1.9797 1.9802 417.2216 417.3525 0.0196 -1.0000 -1.0000 4250380 1583250214.40 151.5967 59.9973 32.0000 1.9793 1.9799 417.2704 417.4001 0.0195 -1.0000 -1.0000 4250442 1583250214.50 151.5967 59.9973 32.0000 1.9784 1.9789 417.4606 417.5910 0.0196 -1.0000 -1.0000 4250505 1583250214.60 151.5967 59.9973 32.0000 1.9790 1.9795 417.3968 417.5272 0.0196 -1.0000 -1.0000 4250567 1583250214.70 151.5967 59.9973 32.0000 1.9787 1.9792 417.3165 417.4477 0.0197 -1.0000 -1.0000 4250645 1583250214.80 151.5967 59.9973 32.0000 1.9795 1.9800 417.2640 417.3934 0.0194 -1.0000 -1.0000 4250724 1583250214.90 151.5967 59.9973 32.0000 1.9791 1.9796 417.2297 417.3606 0.0196 -1.0000 -1.0000 4251098 1583250215.00 151.5632 59.9969 32.0000 1.9792 1.9797 417.2809 417.4109 0.0196 -1.0000 -1.0000 4251161 1583250215.10 151.5625 59.9968 32.0000 1.9779 1.9784 417.4489 417.5782 0.0194 -1.0000 -1.0000 4251224 1583250215.20 151.5625 59.9968 32.0000 1.9784 1.9789 417.4518 417.5833 0.0197 -1.0000 -1.0000 4251301 1583250215.30 151.5625 59.9968 32.0000 1.9789 1.9794 417.2505 417.3803 0.0195 -1.0000 -1.0000 4251364 1583250215.40 151.5625 59.9968 32.0000 1.9793 1.9799 417.1947 417.3252 0.0197 -1.0000 -1.0000 4252130 1583250215.50 151.5625 59.9968 32.0000 1.9788 1.9794 417.2391 417.3701 0.0197 -1.0000 -1.0000 4252192 1583250215.60 151.5262 59.9968 32.0000 1.9786 1.9792 417.2673 417.3970 0.0196 -1.0000 -1.0000 4252270 1583250215.70 151.5220 59.9968 32.0000 1.9777 1.9782 417.3185 417.4491 0.0196 -1.0000 -1.0000 4252333 1583250215.80 151.5220 59.9968 32.0000 1.9788 1.9793 417.2503 417.3802 0.0196 -1.0000 -1.0000 4252395 1583250215.90 151.5220 59.9968 32.0000 1.9794 1.9799 417.1610 417.2913 0.0196 -1.0000 -1.0000 4252458 1583250216.00 151.5220 59.9968 32.0000 1.9785 1.9790 417.2838 417.4133 0.0195 -1.0000 -1.0000 4252520 1583250216.10 151.5221 59.9968 32.0000 1.9771 1.9776 417.4343 417.5645 0.0195 -1.0000 -1.0000 4252598 1583250216.20 151.5260 59.9968 32.0000 1.9785 1.9790 417.4081 417.5376 0.0195 -1.0000 -1.0000 4252661 1583250216.30 151.5260 59.9968 32.0000 1.9784 1.9789 417.3913 417.5224 0.0197 -1.0000 -1.0000 4252724 1583250216.40 151.5260 59.9968 32.0000 1.9799 1.9804 417.3602 417.4907 0.0195 -1.0000 -1.0000 4252817 1583250216.50 151.5260 59.9968 32.0000 1.9801 1.9806 417.2685 417.3985 0.0196 -1.0000 -1.0000 4252880 1583250216.60 151.5260 59.9968 32.0000 1.9800 1.9805 417.4247 417.5548 0.0195 -1.0000 -1.0000 4252942 1583250216.70 151.5046 59.9968 32.0000 1.9795 1.9800 417.4244 417.5538 0.0196 -1.0000 -1.0000 4253020 1583250216.80 151.5046 59.9968 32.0000 1.9796 1.9801 417.3824 417.5135 0.0197 -1.0000 -1.0000 4253083 1583250216.90 151.5046 59.9968 32.0000 1.9795 1.9800 417.2801 417.4108 0.0196 -1.0000 -1.0000 4253145 1583250217.00 151.5046 59.9968 32.0000 1.9798 1.9803 417.2721 417.4024 0.0196 -1.0000 -1.0000 4253224 1583250217.10 151.5046 59.9968 32.0000 1.9793 1.9798 417.4193 417.5494 0.0196 -1.0000 -1.0000 4253286 1583250217.20 151.5046 59.9968 32.0000 1.9787 1.9792 417.4863 417.6162 0.0195 -1.0000 -1.0000 4253364 1583250217.30 151.5046 59.9968 32.0000 1.9792 1.9797 417.3962 417.5265 0.0196 -1.0000 -1.0000 4253427 1583250217.40 151.5046 59.9968 32.0000 1.9794 1.9799 417.3370 417.4678 0.0196 -1.0000 -1.0000 4253489 1583250217.50 151.5046 59.9968 32.0000 1.9797 1.9802 417.1879 417.3177 0.0195 -1.0000 -1.0000 4253567 1583250217.60 151.5046 59.9968 32.0000 1.9786 1.9791 417.2729 417.4035 0.0197 -1.0000 -1.0000 4253630 1583250217.70 151.5046 59.9968 32.0000 1.9778 1.9783 417.4296 417.5601 0.0196 -1.0000 -1.0000 4253692 1583250217.80 151.4773 59.9968 32.0000 1.9779 1.9784 417.4590 417.5892 0.0196 -1.0000 -1.0000 4253770 1583250217.90 151.4773 59.9968 32.0000 1.9785 1.9790 417.3864 417.5164 0.0195 -1.0000 -1.0000 4253833 1583250218.00 151.4773 59.9968 32.0000 1.9782 1.9787 417.2926 417.4229 0.0196 -1.0000 -1.0000 4254223 1583250218.10 151.4773 59.9968 32.0000 1.9782 1.9787 417.4066 417.5377 0.0197 -1.0000 -1.0000 4254301 1583250218.20 151.4773 59.9968 32.0000 1.9781 1.9786 417.3640 417.4944 0.0196 -1.0000 -1.0000 4254364 1583250218.30 151.5353 59.9968 32.0000 1.9784 1.9789 417.4184 417.5487 0.0196 -1.0000 -1.0000 4254427 1583250218.40 151.5376 59.9968 32.0000 1.9791 1.9796 417.2720 417.4019 0.0195 -1.0000 -1.0000 4254505 1583250218.50 151.5376 59.9968 32.0000 1.9785 1.9790 417.2086 417.3380 0.0194 -1.0000 -1.0000 4254583 1583250218.60 151.5376 59.9968 32.0000 1.9784 1.9789 417.1940 417.3237 0.0196 -1.0000 -1.0000 4254645 1583250218.70 151.5376 59.9968 32.0000 1.9780 1.9785 417.3135 417.4431 0.0195 -1.0000 -1.0000 4254708 1583250218.80 151.5346 59.9968 32.0000 1.9777 1.9782 417.4143 417.5452 0.0197 -1.0000 -1.0000 4254770 1583250218.90 151.4980 59.9968 32.0000 1.9781 1.9786 417.3750 417.5055 0.0196 -1.0000 -1.0000 4254833 1583250219.00 151.4980 59.9968 32.0000 1.9779 1.9784 417.2578 417.3875 0.0195 -1.0000 -1.0000 4255239 1583250219.10 151.4980 59.9968 32.0000 1.9779 1.9784 417.1988 417.3299 0.0197 -1.0000 -1.0000 4255301 1583250219.20 151.4980 59.9968 32.0000 1.9774 1.9779 417.2891 417.4196 0.0196 -1.0000 -1.0000 4255364 1583250219.30 151.4980 59.9968 32.0000 1.9775 1.9780 417.3955 417.5259 0.0196 -1.0000 -1.0000 4255427 1583250219.40 151.4538 59.9968 32.0000 1.9786 1.9791 417.3206 417.4513 0.0197 -1.0000 -1.0000 4255489 1583250219.50 151.4538 59.9968 32.0000 1.9786 1.9791 417.2168 417.3473 0.0196 -1.0000 -1.0000 4255739 1583250219.60 151.4538 59.9968 32.0000 1.9783 1.9788 417.2454 417.3756 0.0196 -1.0000 -1.0000 4255817 1583250219.70 151.4538 59.9968 32.0000 1.9778 1.9783 417.4257 417.5559 0.0196 -1.0000 -1.0000 4255864 1583250219.80 151.4538 59.9968 32.0000 1.9770 1.9775 417.5035 417.6338 0.0196 -1.0000 -1.0000 4255942 1583250219.90 151.4629 59.9969 32.0000 1.9779 1.9784 417.3569 417.4869 0.0196 -1.0000 -1.0000 4256005 1583250220.00 151.4971 59.9973 32.0000 1.9780 1.9785 417.2439 417.3740 0.0195 -1.0000 -1.0000 4256208 1583250220.10 151.4971 59.9973 32.0000 1.9777 1.9782 417.2480 417.3790 0.0196 -1.0000 -1.0000 4256270 1583250220.20 151.4971 59.9973 32.0000 1.9784 1.9789 417.1847 417.3146 0.0196 -1.0000 -1.0000 4256333 1583250220.30 151.4971 59.9973 32.0000 1.9790 1.9795 417.2675 417.3979 0.0196 -1.0000 -1.0000 4256395 1583250220.40 151.4971 59.9973 32.0000 1.9780 1.9785 417.4018 417.5319 0.0196 -1.0000 -1.0000 4256473 1583250220.50 151.4571 59.9973 32.0000 1.9784 1.9789 417.4236 417.5545 0.0197 -1.0000 -1.0000 4256536 1583250220.60 151.4571 59.9973 32.0000 1.9783 1.9788 417.2946 417.4261 0.0197 -1.0000 -1.0000 4256724 1583250220.70 151.4571 59.9973 32.0000 1.9783 1.9788 417.2503 417.3811 0.0197 -1.0000 -1.0000 4256786 1583250220.80 151.4571 59.9973 32.0000 1.9784 1.9789 417.3466 417.4769 0.0196 -1.0000 -1.0000 4256849 1583250220.90 151.4571 59.9973 32.0000 1.9776 1.9782 417.3869 417.5181 0.0197 -1.0000 -1.0000 4256911 1583250221.00 151.4400 59.9973 32.0000 1.9778 1.9783 417.4793 417.6091 0.0195 -1.0000 -1.0000 4256989 1583250221.10 151.4341 59.9973 32.0000 1.9778 1.9783 417.3193 417.4487 0.0195 -1.0000 -1.0000 4257270 1583250221.20 151.4341 59.9973 32.0000 1.9781 1.9786 417.2431 417.3735 0.0196 -1.0000 -1.0000 4257349 1583250221.30 151.4341 59.9973 32.0000 1.9783 1.9788 417.1851 417.3161 0.0197 -1.0000 -1.0000 4257411 1583250221.40 151.4341 59.9973 32.0000 1.9785 1.9790 417.3403 417.4704 0.0196 -1.0000 -1.0000 4257474 1583250221.50 151.4341 59.9973 32.0000 1.9782 1.9787 417.5219 417.6525 0.0196 -1.0000 -1.0000 4257552 1583250221.60 151.4644 59.9973 32.0000 1.9787 1.9792 417.4099 417.5406 0.0197 -1.0000 -1.0000 4257723 1583250221.70 151.4644 59.9973 32.0000 1.9792 1.9797 417.2630 417.3935 0.0196 -1.0000 -1.0000 4257786 1583250221.80 151.4644 59.9973 32.0000 1.9777 1.9782 417.2140 417.3443 0.0197 -1.0000 -1.0000 4257864 1583250221.90 151.4644 59.9973 32.0000 1.9782 1.9787 417.2875 417.4185 0.0197 -1.0000 -1.0000 4257927 1583250222.00 151.4644 59.9973 32.0000 1.9777 1.9782 417.3874 417.5180 0.0197 -1.0000 -1.0000 4257989 1583250222.10 151.5228 59.9973 32.0000 1.9780 1.9785 417.4194 417.5507 0.0197 -1.0000 -1.0000 4258239 1583250222.20 151.5228 59.9973 32.0000 1.9779 1.9785 417.4901 417.6196 0.0195 -1.0000 -1.0000 4258301 1583250222.30 151.5228 59.9973 32.0000 1.9779 1.9784 417.2989 417.4293 0.0196 -1.0000 -1.0000 4258364 1583250222.40 151.5228 59.9973 32.0000 1.9786 1.9791 417.2709 417.4015 0.0196 -1.0000 -1.0000 4258442 1583250222.50 151.5228 59.9973 32.0000 1.9780 1.9785 417.2716 417.4014 0.0195 -1.0000 -1.0000 4258505 1583250222.60 151.5181 59.9973 32.0000 1.9780 1.9785 417.3618 417.4913 0.0195 -1.0000 -1.0000 4258724 1583250222.70 151.5146 59.9973 32.0000 1.9780 1.9785 417.3776 417.5078 0.0196 -1.0000 -1.0000 4258801 1583250222.80 151.5146 59.9973 32.0000 1.9784 1.9789 417.2688 417.3998 0.0197 -1.0000 -1.0000 4258864 1583250222.90 151.5146 59.9973 32.0000 1.9780 1.9785 417.1647 417.2950 0.0196 -1.0000 -1.0000 4258927 1583250223.00 151.5146 59.9973 32.0000 1.9777 1.9782 417.2987 417.4293 0.0196 -1.0000 -1.0000 4259005 1583250223.10 151.5147 59.9973 32.0000 1.9782 1.9787 417.3619 417.4922 0.0196 -1.0000 -1.0000 4259067 1583250223.20 151.5229 59.9973 32.0000 1.9775 1.9780 417.3282 417.4588 0.0196 -1.0000 -1.0000 4259130 1583250223.30 151.5229 59.9973 32.0000 1.9767 1.9772 417.3680 417.4981 0.0196 -1.0000 -1.0000 4259192 1583250223.40 151.5229 59.9973 32.0000 1.9785 1.9790 417.2966 417.4271 0.0196 -1.0000 -1.0000 4259255 1583250223.50 151.5229 59.9973 32.0000 1.9787 1.9792 417.1197 417.2509 0.0197 -1.0000 -1.0000 4259333 1583250223.60 151.5229 59.9973 32.0000 1.9786 1.9791 417.2140 417.3444 0.0196 -1.0000 -1.0000 4259395 1583250223.70 151.5096 59.9973 32.0000 1.9781 1.9786 417.2486 417.3796 0.0197 -1.0000 -1.0000 4259567 1583250223.80 151.5096 59.9973 32.0000 1.9777 1.9782 417.3450 417.4757 0.0196 -1.0000 -1.0000 4259645 1583250223.90 151.5096 59.9973 32.0000 1.9789 1.9794 417.3365 417.4668 0.0196 -1.0000 -1.0000 4259708 1583250224.00 151.5096 59.9973 32.0000 1.9786 1.9791 417.1516 417.2816 0.0196 -1.0000 -1.0000 4259770 1583250224.10 151.5096 59.9973 32.0000 1.9784 1.9789 417.2364 417.3670 0.0197 -1.0000 -1.0000 4259848 1583250224.20 151.4616 59.9973 32.0000 1.9776 1.9781 417.3585 417.4891 0.0196 -1.0000 -1.0000 4300067 1583250224.30 151.3896 59.9973 32.0000 1.9778 1.9783 417.5089 417.6395 0.0196 -1.0000 -1.0000 4300130 1583250224.40 151.3896 59.9973 32.0000 1.9781 1.9786 417.4399 417.5708 0.0197 -1.0000 -1.0000 4300208 1583250224.50 151.3896 59.9973 32.0000 1.9783 1.9788 417.3086 417.4395 0.0196 -1.0000 -1.0000 4300270 1583250224.60 151.3896 59.9973 32.0000 1.9791 1.9796 417.2910 417.4210 0.0196 -1.0000 -1.0000 4300348 1583250224.70 151.3896 59.9973 32.0000 1.9779 1.9784 417.2446 417.3742 0.0194 -1.0000 -1.0000 4300583 1583250224.80 151.4385 59.9968 32.0000 1.9780 1.9785 417.3142 417.4451 0.0197 -1.0000 -1.0000 4300645 1583250224.90 151.4385 59.9968 32.0000 1.9782 1.9788 417.3573 417.4875 0.0196 -1.0000 -1.0000 4300708 1583250225.00 151.4385 59.9968 32.0000 1.9788 1.9793 417.4181 417.5484 0.0195 -1.0000 -1.0000 4300786 1583250225.10 151.4385 59.9968 32.0000 1.9788 1.9793 417.3809 417.5120 0.0197 -1.0000 -1.0000 4300848 1583250225.20 151.4385 59.9968 32.0000 1.9781 1.9786 417.3024 417.4327 0.0196 -1.0000 -1.0000 4301255 1583250225.30 151.4385 59.9968 32.0000 1.9793 1.9798 417.2430 417.3733 0.0196 -1.0000 -1.0000 4301317 1583250225.40 151.4497 59.9968 32.0000 1.9785 1.9790 417.2091 417.3385 0.0195 -1.0000 -1.0000 4301380 1583250225.50 151.4646 59.9968 32.0000 1.9787 1.9792 417.2479 417.3789 0.0197 -1.0000 -1.0000 4301458 1583250225.60 151.4646 59.9968 32.0000 1.9774 1.9779 417.3651 417.4958 0.0196 -1.0000 -1.0000 4301520 1583250225.70 151.4646 59.9968 32.0000 1.9772 1.9777 417.3524 417.4826 0.0196 -1.0000 -1.0000 4301801 1583250225.80 151.4646 59.9968 32.0000 1.9786 1.9791 417.2946 417.4252 0.0196 -1.0000 -1.0000 4301880 1583250225.90 151.4646 59.9968 32.0000 1.9791 1.9796 417.2695 417.3996 0.0197 -1.0000 -1.0000 4301942 1583250226.00 151.4929 59.9968 32.0000 1.9790 1.9795 417.2200 417.3505 0.0196 -1.0000 -1.0000 4302005 1583250226.10 151.4929 59.9968 32.0000 1.9785 1.9790 417.4116 417.5423 0.0196 -1.0000 -1.0000 4302083 1583250226.20 151.4929 59.9968 32.0000 1.9774 1.9779 417.4156 417.5458 0.0196 -1.0000 -1.0000 4302333 1583250226.30 151.4929 59.9968 32.0000 1.9782 1.9787 417.2972 417.4279 0.0196 -1.0000 -1.0000 4302395 1583250226.40 151.4929 59.9968 32.0000 1.9784 1.9789 417.1917 417.3228 0.0197 -1.0000 -1.0000 4302458 1583250226.50 151.5271 59.9968 32.0000 1.9788 1.9794 417.1475 417.2778 0.0196 -1.0000 -1.0000 4302520 1583250226.60 151.5271 59.9968 32.0000 1.9783 1.9788 417.2624 417.3927 0.0196 -1.0000 -1.0000 4302583 1583250226.70 151.5271 59.9968 32.0000 1.9776 1.9782 417.4266 417.5573 0.0197 -1.0000 -1.0000 4302833 1583250226.80 151.5271 59.9968 32.0000 1.9783 1.9788 417.3322 417.4637 0.0197 -1.0000 -1.0000 4302895 1583250226.90 151.5271 59.9968 32.0000 1.9787 1.9792 417.1357 417.2657 0.0196 -1.0000 -1.0000 4302958 1583250227.00 151.5271 59.9968 32.0000 1.9789 1.9794 417.1644 417.2950 0.0197 -1.0000 -1.0000 4303020 1583250227.10 151.4629 59.9968 32.0000 1.9782 1.9788 417.1750 417.3052 0.0196 -1.0000 -1.0000 4303083 1583250227.20 151.4629 59.9968 32.0000 1.9782 1.9788 417.2488 417.3794 0.0197 -1.0000 -1.0000 4303364 1583250227.30 151.4629 59.9968 32.0000 1.9779 1.9784 417.4009 417.5317 0.0197 -1.0000 -1.0000 4303427 1583250227.40 151.4629 59.9968 32.0000 1.9779 1.9784 417.3148 417.4454 0.0196 -1.0000 -1.0000 4303489 1583250227.50 151.4629 59.9968 32.0000 1.9785 1.9791 417.1685 417.2986 0.0196 -1.0000 -1.0000 4303567 1583250227.60 151.4466 59.9968 32.0000 1.9784 1.9789 417.1639 417.2939 0.0196 -1.0000 -1.0000 4303630 1583250227.70 151.4453 59.9968 32.0000 1.9781 1.9786 417.3586 417.4890 0.0196 -1.0000 -1.0000 4303692 1583250227.80 151.4453 59.9968 32.0000 1.9773 1.9778 417.3751 417.5043 0.0194 -1.0000 -1.0000 4303833 1583250227.90 151.4453 59.9968 32.0000 1.9781 1.9787 417.2874 417.4180 0.0197 -1.0000 -1.0000 4303895 1583250228.00 151.4453 59.9968 32.0000 1.9785 1.9790 417.2026 417.3334 0.0196 -1.0000 -1.0000 4303958 1583250228.10 151.4441 59.9968 32.0000 1.9783 1.9788 417.2087 417.3380 0.0194 -1.0000 -1.0000 4304036 1583250228.20 151.4174 59.9968 32.0000 1.9784 1.9789 417.2666 417.3977 0.0197 -1.0000 -1.0000 4304130 1583250228.30 151.4174 59.9968 32.0000 1.9786 1.9791 417.3297 417.4604 0.0196 -1.0000 -1.0000 4304333 1583250228.40 151.4174 59.9968 32.0000 1.9777 1.9782 417.3648 417.4953 0.0196 -1.0000 -1.0000 4304427 1583250228.50 151.4174 59.9968 32.0000 1.9786 1.9791 417.2935 417.4243 0.0197 -1.0000 -1.0000 4304489 1583250228.60 151.4174 59.9968 32.0000 1.9792 1.9798 417.1265 417.2565 0.0196 -1.0000 -1.0000 4304552 1583250228.70 151.4230 59.9968 32.0000 1.9794 1.9799 417.1835 417.3140 0.0196 -1.0000 -1.0000 4304614 1583250228.80 151.4230 59.9968 32.0000 1.9789 1.9794 417.2529 417.3847 0.0199 -1.0000 -1.0000 4305098 1583250228.90 151.4230 59.9968 32.0000 1.9781 1.9786 417.4101 417.5402 0.0196 -1.0000 -1.0000 4305161 1583250229.00 151.4230 59.9968 32.0000 1.9783 1.9788 417.3608 417.4917 0.0197 -1.0000 -1.0000 4305239 1583250229.10 151.4230 59.9968 32.0000 1.9780 1.9785 417.3851 417.5163 0.0197 -1.0000 -1.0000 4305301 1583250229.20 151.5025 59.9968 32.0000 1.9796 1.9801 417.3514 417.4813 0.0195 -1.0000 -1.0000 4305380 1583250229.30 151.5268 59.9968 32.0000 1.9788 1.9793 417.2843 417.4145 0.0196 -1.0000 -1.0000 4305598 1583250229.40 151.5268 59.9968 32.0000 1.9788 1.9793 417.2042 417.3351 0.0197 -1.0000 -1.0000 4305661 1583250229.50 151.5268 59.9968 32.0000 1.9788 1.9793 417.2179 417.3493 0.0198 -1.0000 -1.0000 4305739 1583250229.60 151.5268 59.9968 32.0000 1.9781 1.9787 417.3468 417.4779 0.0197 -1.0000 -1.0000 4305801 1583250229.70 151.5268 59.9968 32.0000 1.9782 1.9787 417.4020 417.5327 0.0197 -1.0000 -1.0000 4305864 1583250229.80 151.4896 59.9971 32.0000 1.9785 1.9790 417.3387 417.4698 0.0197 -1.0000 -1.0000 4305927 1583250229.90 151.4896 59.9971 32.0000 1.9786 1.9792 417.1889 417.3186 0.0196 -1.0000 -1.0000 4306067 1583250230.00 151.4896 59.9971 32.0000 1.9782 1.9787 417.1922 417.3231 0.0197 -1.0000 -1.0000 4306130 1583250230.10 151.4896 59.9971 32.0000 1.9780 1.9785 417.2656 417.3955 0.0195 -1.0000 -1.0000 4306208 1583250230.20 151.4896 59.9971 32.0000 1.9777 1.9782 417.2679 417.3987 0.0196 -1.0000 -1.0000 4306270 1583250230.30 151.4896 59.9971 32.0000 1.9778 1.9784 417.3048 417.4349 0.0196 -1.0000 -1.0000 4306333 1583250230.40 151.5163 59.9971 32.0000 1.9787 1.9792 417.1711 417.3017 0.0197 -1.0000 -1.0000 4306567 1583250230.50 151.5163 59.9971 32.0000 1.9789 1.9794 417.1362 417.2681 0.0198 -1.0000 -1.0000 4306630 1583250230.60 151.5163 59.9971 32.0000 1.9781 1.9786 417.2870 417.4175 0.0196 -1.0000 -1.0000 4306692 1583250230.70 151.5163 59.9971 32.0000 1.9782 1.9787 417.2704 417.4015 0.0197 -1.0000 -1.0000 4306770 1583250230.80 151.5163 59.9971 32.0000 1.9778 1.9783 417.2618 417.3929 0.0197 -1.0000 -1.0000 4306833 1583250230.90 151.4495 59.9971 32.0000 1.9786 1.9792 417.1945 417.3253 0.0197 -1.0000 -1.0000 4306895 1583250231.00 151.4495 59.9971 32.0000 1.9793 1.9798 417.1325 417.2636 0.0197 -1.0000 -1.0000 4306958 1583250231.10 151.4495 59.9971 32.0000 1.9780 1.9785 417.2472 417.3783 0.0197 -1.0000 -1.0000 4307020 1583250231.20 151.4495 59.9971 32.0000 1.9779 1.9784 417.4031 417.5335 0.0197 -1.0000 -1.0000 4307098 1583250231.30 151.4495 59.9971 32.0000 1.9779 1.9784 417.3517 417.4836 0.0198 -1.0000 -1.0000 4307161 1583250231.40 151.4495 59.9971 32.0000 1.9783 1.9788 417.2908 417.4216 0.0197 -1.0000 -1.0000 4307224 1583250231.50 151.4378 59.9971 32.0000 1.9785 1.9790 417.1734 417.3048 0.0198 -1.0000 -1.0000 4307301 1583250231.60 151.4378 59.9971 32.0000 1.9787 1.9792 417.1913 417.3221 0.0197 -1.0000 -1.0000 4307364 1583250231.70 151.4378 59.9971 32.0000 1.9796 1.9801 417.1590 417.2904 0.0198 -1.0000 -1.0000 4307427 1583250231.80 151.4378 59.9971 32.0000 1.9784 1.9789 417.3159 417.4469 0.0197 -1.0000 -1.0000 4307489 1583250231.90 151.4378 59.9971 32.0000 1.9787 1.9792 417.2450 417.3767 0.0197 -1.0000 -1.0000 4308036 1583250232.00 151.4260 59.9971 32.0000 1.9794 1.9799 417.1794 417.3096 0.0196 -1.0000 -1.0000 4308083 1583250232.10 151.4260 59.9971 32.0000 1.9793 1.9799 417.1551 417.2853 0.0196 -1.0000 -1.0000 4308161 1583250232.20 151.4260 59.9971 32.0000 1.9784 1.9789 417.2617 417.3928 0.0197 -1.0000 -1.0000 4308223 1583250232.30 151.4260 59.9971 32.0000 1.9781 1.9786 417.3408 417.4719 0.0196 -1.0000 -1.0000 4308286 1583250232.40 151.4260 59.9971 32.0000 1.9781 1.9787 417.4203 417.5505 0.0196 -1.0000 -1.0000 4308567 1583250232.50 151.4531 59.9971 32.0000 1.9787 1.9792 417.3757 417.5071 0.0198 -1.0000 -1.0000 4308630 1583250232.60 151.4702 59.9971 32.0000 1.9797 1.9802 417.1900 417.3215 0.0197 -1.0000 -1.0000 4308692 1583250232.70 151.4702 59.9971 32.0000 1.9797 1.9802 417.2005 417.3319 0.0199 -1.0000 -1.0000 4308770 1583250232.80 151.4702 59.9971 32.0000 1.9793 1.9798 417.2926 417.4245 0.0198 -1.0000 -1.0000 4308833 1583250232.90 151.4702 59.9971 32.0000 1.9785 1.9791 417.3919 417.5230 0.0197 -1.0000 -1.0000 4309051 1583250233.00 151.4696 59.9971 32.0000 1.9786 1.9791 417.3559 417.4865 0.0196 -1.0000 -1.0000 4309130 1583250233.10 151.4519 59.9971 32.0000 1.9790 1.9795 417.2452 417.3760 0.0197 -1.0000 -1.0000 4309192 1583250233.20 151.4519 59.9971 32.0000 1.9788 1.9793 417.2851 417.4156 0.0196 -1.0000 -1.0000 4309270 1583250233.30 151.4519 59.9971 32.0000 1.9790 1.9795 417.2548 417.3857 0.0197 -1.0000 -1.0000 4309333 1583250233.40 151.4519 59.9971 32.0000 1.9779 1.9784 417.4311 417.5618 0.0197 -1.0000 -1.0000 4309598 1583250233.50 151.4519 59.9971 32.0000 1.9783 1.9788 417.3915 417.5225 0.0197 -1.0000 -1.0000 4309677 1583250233.60 151.5118 59.9971 32.0000 1.9785 1.9790 417.3364 417.4667 0.0196 -1.0000 -1.0000 4309739 1583250233.70 151.5482 59.9971 32.0000 1.9786 1.9791 417.3130 417.4447 0.0198 -1.0000 -1.0000 4309801 1583250233.80 151.5482 59.9971 32.0000 1.9785 1.9791 417.2057 417.3379 0.0199 -1.0000 -1.0000 4309880 1583250233.90 151.5482 59.9971 32.0000 1.9789 1.9794 417.1842 417.3156 0.0197 -1.0000 -1.0000 4309942 1583250234.00 151.5482 59.9971 32.0000 1.9779 1.9784 417.2412 417.3721 0.0197 -1.0000 -1.0000 4310067 1583250234.10 151.5482 59.9971 32.0000 1.9780 1.9785 417.3747 417.5050 0.0196 -1.0000 -1.0000 4310145 1583250234.20 151.5220 59.9971 32.0000 1.9786 1.9791 417.2672 417.3985 0.0198 -1.0000 -1.0000 4310208 1583250234.30 151.5220 59.9971 32.0000 1.9790 1.9795 417.0214 417.1524 0.0197 -1.0000 -1.0000 4310270 1583250234.40 151.5220 59.9971 32.0000 1.9790 1.9795 417.1620 417.2922 0.0196 -1.0000 -1.0000 4310348 1583250234.50 151.5220 59.9971 32.0000 1.9778 1.9783 417.2836 417.4144 0.0197 -1.0000 -1.0000 4310536 1583250234.60 151.5220 59.9971 32.0000 1.9777 1.9782 417.3589 417.4898 0.0197 -1.0000 -1.0000 4310598 1583250234.70 151.4877 59.9967 32.0000 1.9780 1.9785 417.3368 417.4681 0.0197 -1.0000 -1.0000 4310677 1583250234.80 151.4877 59.9967 32.0000 1.9786 1.9791 417.3028 417.4339 0.0197 -1.0000 -1.0000 4310739 1583250234.90 151.4877 59.9967 32.0000 1.9786 1.9791 417.2801 417.4103 0.0196 -1.0000 -1.0000 4310801 1583250235.00 151.4877 59.9967 32.0000 1.9782 1.9787 417.2143 417.3448 0.0196 -1.0000 -1.0000 4311083 1583250235.10 151.4877 59.9967 32.0000 1.9781 1.9787 417.2527 417.3833 0.0197 -1.0000 -1.0000 4311146 1583250235.20 151.4895 59.9967 32.0000 1.9778 1.9783 417.3987 417.5304 0.0198 -1.0000 -1.0000 4311224 1583250235.30 151.4987 59.9967 32.0000 1.9790 1.9796 417.3520 417.4827 0.0196 -1.0000 -1.0000 4311286 1583250235.40 151.4987 59.9967 32.0000 1.9791 1.9796 417.1357 417.2660 0.0197 -1.0000 -1.0000 4311349 1583250235.50 151.4987 59.9967 32.0000 1.9785 1.9790 417.1885 417.3197 0.0197 -1.0000 -1.0000 4312364 1583250235.60 151.4987 59.9967 32.0000 1.9782 1.9787 417.3784 417.5086 0.0197 -1.0000 -1.0000 4312427 1583250235.70 151.4987 59.9967 32.0000 1.9775 1.9781 417.3410 417.4717 0.0198 -1.0000 -1.0000 4312489 1583250235.80 151.4005 59.9967 32.0000 1.9782 1.9787 417.2658 417.3967 0.0197 -1.0000 -1.0000 4312567 1583250235.90 151.4005 59.9967 32.0000 1.9781 1.9786 417.1977 417.3286 0.0197 -1.0000 -1.0000 4312630 1583250236.00 151.4005 59.9967 32.0000 1.9787 1.9792 417.1635 417.2946 0.0197 -1.0000 -1.0000 4312692 1583250236.10 151.4005 59.9967 32.0000 1.9786 1.9791 417.2103 417.3408 0.0196 -1.0000 -1.0000 4312755 1583250236.20 151.4005 59.9967 32.0000 1.9778 1.9783 417.4166 417.5470 0.0196 -1.0000 -1.0000 4312817 1583250236.30 151.4949 59.9967 32.0000 1.9777 1.9782 417.3221 417.4549 0.0199 -1.0000 -1.0000 4312880 1583250236.40 151.4949 59.9967 32.0000 1.9785 1.9790 417.2752 417.4060 0.0197 -1.0000 -1.0000 4312958 1583250236.50 151.4949 59.9967 32.0000 1.9792 1.9797 417.3031 417.4343 0.0197 -1.0000 -1.0000 4313020 1583250236.60 151.4949 59.9967 32.0000 1.9787 1.9792 417.2743 417.4055 0.0197 -1.0000 -1.0000 4313083 1583250236.70 151.4949 59.9967 32.0000 1.9781 1.9786 417.3941 417.5251 0.0197 -1.0000 -1.0000 4313161 1583250236.80 151.4949 59.9967 32.0000 1.9782 1.9787 417.3294 417.4606 0.0197 -1.0000 -1.0000 4313224 1583250236.90 151.5291 59.9967 32.0000 1.9785 1.9790 417.1998 417.3308 0.0197 -1.0000 -1.0000 4313286 1583250237.00 151.5291 59.9967 32.0000 1.9792 1.9797 417.2365 417.3671 0.0196 -1.0000 -1.0000 4313364 1583250237.10 151.5291 59.9967 32.0000 1.9786 1.9791 417.1063 417.2372 0.0198 -1.0000 -1.0000 4313427 1583250237.20 151.5291 59.9967 32.0000 1.9792 1.9797 417.2955 417.4274 0.0198 -1.0000 -1.0000 4313489 1583250237.30 151.5291 59.9967 32.0000 1.9784 1.9789 417.4054 417.5363 0.0196 -1.0000 -1.0000 4313551 1583250237.40 151.5304 59.9967 32.0000 1.9787 1.9792 417.3715 417.5021 0.0198 -1.0000 -1.0000 4313614 1583250237.50 151.5422 59.9967 32.0000 1.9786 1.9791 417.2741 417.4065 0.0198 -1.0000 -1.0000 4313692 1583250237.60 151.5422 59.9967 32.0000 1.9782 1.9787 417.1735 417.3045 0.0197 -1.0000 -1.0000 4313755 1583250237.70 151.5422 59.9967 32.0000 1.9779 1.9785 417.3064 417.4367 0.0196 -1.0000 -1.0000 4313817 1583250237.80 151.5422 59.9967 32.0000 1.9779 1.9784 417.3492 417.4804 0.0198 -1.0000 -1.0000 4313895 1583250237.90 151.5422 59.9967 32.0000 1.9775 1.9780 417.3679 417.4992 0.0197 -1.0000 -1.0000 4313958 1583250238.00 151.5279 59.9967 32.0000 1.9788 1.9793 417.2682 417.3988 0.0199 -1.0000 -1.0000 4314020 1583250238.10 151.5279 59.9967 32.0000 1.9788 1.9793 417.2179 417.3493 0.0198 -1.0000 -1.0000 4315005 1583250238.20 151.5279 59.9967 32.0000 1.9781 1.9786 417.2757 417.4071 0.0198 -1.0000 -1.0000 4315067 1583250238.30 151.5279 59.9967 32.0000 1.9785 1.9790 417.3445 417.4760 0.0198 -1.0000 -1.0000 4315130 1583250238.40 151.5279 59.9967 32.0000 1.9781 1.9786 417.4101 417.5412 0.0197 -1.0000 -1.0000 4315192 1583250238.50 151.5179 59.9967 32.0000 1.9789 1.9794 417.3597 417.4902 0.0197 -1.0000 -1.0000 4315255 1583250238.60 151.4346 59.9967 32.0000 1.9785 1.9790 417.2409 417.3731 0.0199 -1.0000 -1.0000 4315317 1583250238.70 151.4346 59.9967 32.0000 1.9789 1.9795 417.2114 417.3433 0.0198 -1.0000 -1.0000 4315395 1583250238.80 151.4346 59.9967 32.0000 1.9784 1.9789 417.2933 417.4248 0.0198 -1.0000 -1.0000 4315458 1583250238.90 151.4346 59.9967 32.0000 1.9785 1.9790 417.2605 417.3924 0.0198 -1.0000 -1.0000 4315520 1583250239.00 151.4346 59.9967 32.0000 1.9791 1.9796 417.2325 417.3636 0.0196 -1.0000 -1.0000 4315598 1583250239.10 151.4012 59.9967 32.0000 1.9791 1.9796 417.2205 417.3518 0.0198 -1.0000 -1.0000 4315661 1583250239.20 151.4012 59.9967 32.0000 1.9787 1.9792 417.2811 417.4124 0.0198 -1.0000 -1.0000 4315723 1583250239.30 151.4012 59.9967 32.0000 1.9777 1.9782 417.3913 417.5226 0.0198 -1.0000 -1.0000 4315786 1583250239.40 151.4012 59.9967 32.0000 1.9782 1.9787 417.4655 417.5971 0.0198 -1.0000 -1.0000 4315848 1583250239.50 151.4012 59.9967 32.0000 1.9775 1.9780 417.4003 417.5314 0.0197 -1.0000 -1.0000 4315927 1583250239.60 151.4337 59.9969 32.0000 1.9786 1.9791 417.2810 417.4120 0.0198 -1.0000 -1.0000 4315989 1583250239.70 151.4484 59.9970 32.0000 1.9789 1.9794 417.2428 417.3741 0.0197 -1.0000 -1.0000 4316051 1583250239.80 151.4484 59.9970 32.0000 1.9791 1.9796 417.2269 417.3576 0.0197 -1.0000 -1.0000 4316130 1583250239.90 151.4484 59.9970 32.0000 1.9788 1.9793 417.2873 417.4191 0.0198 -1.0000 -1.0000 4316192 1583250240.00 151.4484 59.9970 32.0000 1.9789 1.9794 417.3875 417.5187 0.0197 -1.0000 -1.0000 4316255 1583250240.10 151.4484 59.9970 32.0000 1.9792 1.9797 417.3570 417.4889 0.0199 -1.0000 -1.0000 4316536 1583250240.20 151.4484 59.9970 32.0000 1.9795 1.9801 417.3047 417.4375 0.0199 -1.0000 -1.0000 4316598 1583250240.30 151.5195 59.9970 32.0000 1.9785 1.9790 417.2152 417.3467 0.0198 -1.0000 -1.0000 4316661 1583250240.40 151.5195 59.9970 32.0000 1.9783 1.9789 417.3308 417.4625 0.0198 -1.0000 -1.0000 4316739 1583250240.50 151.5195 59.9970 32.0000 1.9788 1.9794 417.4305 417.5620 0.0198 -1.0000 -1.0000 4316801 1583250240.60 151.5195 59.9970 32.0000 1.9781 1.9786 417.4613 417.5933 0.0199 -1.0000 -1.0000 4316864 1583250240.70 151.5195 59.9970 32.0000 1.9778 1.9784 417.4673 417.5988 0.0197 -1.0000 -1.0000 4316974 1583250240.80 151.5845 59.9970 32.0000 1.9788 1.9793 417.2373 417.3683 0.0197 -1.0000 -1.0000 4317036 1583250240.90 151.5845 59.9970 32.0000 1.9788 1.9793 417.1978 417.3293 0.0198 -1.0000 -1.0000 4317098 1583250241.00 151.5845 59.9970 32.0000 1.9794 1.9800 417.2817 417.4125 0.0197 -1.0000 -1.0000 4317177 1583250241.10 151.5845 59.9970 32.0000 1.9782 1.9787 417.3704 417.5022 0.0199 -1.0000 -1.0000 4317239 1583250241.20 151.5845 59.9970 32.0000 1.9784 1.9789 417.3389 417.4705 0.0198 -1.0000 -1.0000 4317520 1583250241.30 151.5845 59.9970 32.0000 1.9788 1.9793 417.2919 417.4239 0.0198 -1.0000 -1.0000 4317583 1583250241.40 151.5845 59.9970 32.0000 1.9781 1.9787 417.2197 417.3514 0.0199 -1.0000 -1.0000 4317645 1583250241.50 151.5845 59.9970 32.0000 1.9784 1.9789 417.1820 417.3127 0.0197 -1.0000 -1.0000 4317723 1583250241.60 151.4284 59.9970 32.0000 1.9786 1.9791 417.3578 417.4903 0.0198 -1.0000 -1.0000 4317786 1583250241.70 151.4284 59.9970 32.0000 1.9779 1.9784 417.3394 417.4704 0.0198 -1.0000 -1.0000 4317848 1583250241.80 151.4284 59.9970 32.0000 1.9779 1.9784 417.4331 417.5650 0.0198 -1.0000 -1.0000 4317927 1583250241.90 151.4284 59.9970 32.0000 1.9791 1.9796 417.2832 417.4156 0.0199 -1.0000 -1.0000 4317989 1583250242.00 151.4284 59.9970 32.0000 1.9782 1.9788 417.2270 417.3592 0.0198 -1.0000 -1.0000 4318051 1583250242.10 151.4284 59.9970 32.0000 1.9787 1.9792 417.2653 417.3974 0.0199 -1.0000 -1.0000 4318114 1583250242.20 151.4331 59.9970 32.0000 1.9793 1.9798 417.2033 417.3331 0.0195 -1.0000 -1.0000 4318473 1583250242.30 151.4437 59.9970 32.0000 1.9787 1.9793 417.3891 417.5196 0.0197 -1.0000 -1.0000 4318536 1583250242.40 151.4437 59.9970 32.0000 1.9781 1.9786 417.3430 417.4745 0.0198 -1.0000 -1.0000 4318614 1583250242.50 151.4437 59.9970 32.0000 1.9780 1.9785 417.1493 417.2814 0.0199 -1.0000 -1.0000 4318677 1583250242.60 151.4437 59.9970 32.0000 1.9790 1.9796 417.2110 417.3427 0.0198 -1.0000 -1.0000 4318739 1583250242.70 151.4437 59.9970 32.0000 1.9789 1.9794 417.2799 417.4117 0.0198 -1.0000 -1.0000 4318817 1583250242.80 151.5040 59.9970 32.0000 1.9780 1.9785 417.3685 417.4991 0.0196 -1.0000 -1.0000 4318880 1583250242.90 151.5040 59.9970 32.0000 1.9773 1.9779 417.4564 417.5899 0.0200 -1.0000 -1.0000 4318942 1583250243.00 151.5040 59.9970 32.0000 1.9791 1.9796 417.4548 417.5866 0.0198 -1.0000 -1.0000 4319005 1583250243.10 151.5040 59.9970 32.0000 1.9802 1.9808 417.3727 417.5040 0.0197 -1.0000 -1.0000 4319067 1583250243.20 151.5040 59.9970 32.0000 1.9797 1.9802 417.3190 417.4503 0.0197 -1.0000 -1.0000 4319614 1583250243.30 151.5233 59.9970 32.0000 1.9787 1.9792 417.5174 417.6479 0.0197 -1.0000 -1.0000 4319692 1583250243.40 151.5874 59.9970 32.0000 1.9787 1.9792 417.5127 417.6446 0.0199 -1.0000 -1.0000 4319755 1583250243.50 151.5874 59.9970 32.0000 1.9794 1.9799 417.3527 417.4849 0.0198 -1.0000 -1.0000 4319833 1583250243.60 151.5874 59.9970 32.0000 1.9798 1.9803 417.3031 417.4344 0.0198 -1.0000 -1.0000 4319895 1583250243.70 151.5874 59.9970 32.0000 1.9796 1.9801 417.3676 417.4999 0.0198 -1.0000 -1.0000 4320114 1583250243.80 151.5874 59.9970 32.0000 1.9796 1.9801 417.5346 417.6662 0.0198 -1.0000 -1.0000 4320192 1583250243.90 151.5984 59.9970 32.0000 1.9795 1.9801 417.5450 417.6768 0.0198 -1.0000 -1.0000 4320255 1583250244.00 151.5984 59.9970 32.0000 1.9793 1.9799 417.4961 417.6283 0.0198 -1.0000 -1.0000 4320317 1583250244.10 151.5984 59.9970 32.0000 1.9795 1.9800 417.3848 417.5164 0.0198 -1.0000 -1.0000 4320380 1583250244.20 151.5984 59.9970 32.0000 1.9801 1.9806 417.3065 417.4372 0.0197 -1.0000 -1.0000 4320442 1583250244.30 151.5984 59.9970 32.0000 1.9796 1.9801 417.3836 417.5154 0.0198 -1.0000 -1.0000 4320505 1583250244.40 151.5943 59.9970 32.0000 1.9793 1.9798 417.5345 417.6659 0.0197 -1.0000 -1.0000 4320583 1583250244.50 151.5888 59.9970 32.0000 1.9788 1.9793 417.5690 417.7002 0.0197 -1.0000 -1.0000 4320645 1583250244.60 151.5888 59.9970 32.0000 1.9787 1.9792 417.4228 417.5542 0.0198 -1.0000 -1.0000 4320708 1583250244.70 151.5888 59.9970 32.0000 1.9791 1.9796 417.2421 417.3735 0.0197 -1.0000 -1.0000 4320786 1583250244.80 151.5888 59.9970 32.0000 1.9793 1.9798 417.2074 417.3384 0.0197 -1.0000 -1.0000 4320849 1583250244.90 151.5888 59.9970 32.0000 1.9789 1.9794 417.2630 417.3957 0.0199 -1.0000 -1.0000 4320911 1583250245.00 151.6244 59.9978 32.0000 1.9786 1.9791 417.5159 417.6466 0.0197 -1.0000 -1.0000 4320974 1583250245.10 151.6244 59.9978 32.0000 1.9786 1.9791 417.3893 417.5214 0.0198 -1.0000 -1.0000 4321051 1583250245.20 151.6244 59.9978 32.0000 1.9794 1.9799 417.2966 417.4287 0.0199 -1.0000 -1.0000 4321114 1583250245.30 151.6244 59.9978 32.0000 1.9791 1.9797 417.2685 417.4005 0.0198 -1.0000 -1.0000 4322301 1583250245.40 151.6244 59.9978 32.0000 1.9781 1.9786 417.2735 417.4051 0.0198 -1.0000 -1.0000 4322380 1583250245.50 151.5647 59.9978 32.0000 1.9783 1.9788 417.3620 417.4935 0.0197 -1.0000 -1.0000 4322458 1583250245.60 151.5627 59.9978 32.0000 1.9783 1.9788 417.4425 417.5744 0.0198 -1.0000 -1.0000 4322520 1583250245.70 151.5627 59.9978 32.0000 1.9778 1.9784 417.4998 417.6320 0.0199 -1.0000 -1.0000 4322583 1583250245.80 151.5627 59.9978 32.0000 1.9789 1.9794 417.3346 417.4668 0.0199 -1.0000 -1.0000 4322661 1583250245.90 151.5627 59.9978 32.0000 1.9791 1.9796 417.3237 417.4557 0.0199 -1.0000 -1.0000 4322724 1583250246.00 151.5627 59.9978 32.0000 1.9784 1.9789 417.3546 417.4863 0.0198 -1.0000 -1.0000 4322786 1583250246.10 151.4429 59.9978 32.0000 1.9783 1.9788 417.4288 417.5597 0.0197 -1.0000 -1.0000 4322864 1583250246.20 151.4429 59.9978 32.0000 1.9786 1.9791 417.2427 417.3739 0.0198 -1.0000 -1.0000 4322927 1583250246.30 151.4429 59.9978 32.0000 1.9789 1.9794 417.1952 417.3271 0.0198 -1.0000 -1.0000 4322989 1583250246.40 151.4429 59.9978 32.0000 1.9789 1.9794 417.2627 417.3945 0.0198 -1.0000 -1.0000 4323051 1583250246.50 151.4429 59.9978 32.0000 1.9776 1.9781 417.4034 417.5353 0.0198 -1.0000 -1.0000 4323114 1583250246.60 151.4443 59.9978 32.0000 1.9780 1.9786 417.4065 417.5387 0.0199 -1.0000 -1.0000 4323177 1583250246.70 151.4513 59.9978 32.0000 1.9792 1.9797 417.3260 417.4579 0.0199 -1.0000 -1.0000 4323255 1583250246.80 151.4513 59.9978 32.0000 1.9789 1.9794 417.1713 417.3033 0.0198 -1.0000 -1.0000 4323317 1583250246.90 151.4513 59.9978 32.0000 1.9785 1.9790 417.2307 417.3621 0.0197 -1.0000 -1.0000 4323380 1583250247.00 151.4513 59.9978 32.0000 1.9782 1.9787 417.4138 417.5457 0.0198 -1.0000 -1.0000 4323458 1583250247.10 151.4513 59.9978 32.0000 1.9787 1.9792 417.4037 417.5336 0.0196 -1.0000 -1.0000 4323520 1583250247.20 151.4513 59.9978 32.0000 1.9789 1.9794 417.3001 417.4321 0.0199 -1.0000 -1.0000 4323583 1583250247.30 151.4513 59.9978 32.0000 1.9790 1.9795 417.2188 417.3510 0.0198 -1.0000 -1.0000 4323661 1583250247.40 151.4513 59.9978 32.0000 1.9779 1.9784 417.3122 417.4439 0.0198 -1.0000 -1.0000 4323723 1583250247.50 151.4513 59.9978 32.0000 1.9776 1.9781 417.4725 417.6045 0.0198 -1.0000 -1.0000 4323786 1583250247.60 151.4513 59.9978 32.0000 1.9776 1.9781 417.4901 417.6212 0.0197 -1.0000 -1.0000 4323848 1583250247.70 151.4513 59.9978 32.0000 1.9786 1.9791 417.4293 417.5602 0.0197 -1.0000 -1.0000 4323911 1583250247.80 151.4835 59.9978 32.0000 1.9789 1.9794 417.2389 417.3717 0.0199 -1.0000 -1.0000 4323989 1583250247.90 151.4899 59.9978 32.0000 1.9798 1.9803 417.2127 417.3439 0.0198 -1.0000 -1.0000 4324317 1583250248.00 151.4899 59.9978 32.0000 1.9787 1.9792 417.2961 417.4283 0.0199 -1.0000 -1.0000 4324380 1583250248.10 151.4899 59.9978 32.0000 1.9781 1.9786 417.3397 417.4717 0.0198 -1.0000 -1.0000 4324458 1583250248.20 151.4899 59.9978 32.0000 1.9782 1.9787 417.4001 417.5318 0.0198 -1.0000 -1.0000 4324520 1583250248.30 151.4899 59.9978 32.0000 1.9779 1.9784 417.2900 417.4219 0.0198 -1.0000 -1.0000 4324583 1583250248.40 151.5170 59.9978 32.0000 1.9789 1.9794 417.2275 417.3591 0.0198 -1.0000 -1.0000 4324849 1583250248.50 151.5170 59.9978 32.0000 1.9786 1.9791 417.2560 417.3878 0.0198 -1.0000 -1.0000 4324911 1583250248.60 151.5170 59.9978 32.0000 1.9785 1.9790 417.3143 417.4447 0.0196 -1.0000 -1.0000 4324974 1583250248.70 151.5170 59.9978 32.0000 1.9781 1.9786 417.4056 417.5366 0.0197 -1.0000 -1.0000 4325036 1583250248.80 151.5170 59.9978 32.0000 1.9781 1.9786 417.4577 417.5891 0.0198 -1.0000 -1.0000 4325098 1583250248.90 151.5293 59.9978 32.0000 1.9783 1.9789 417.3167 417.4487 0.0199 -1.0000 -1.0000 4325380 1583250249.00 151.5296 59.9978 32.0000 1.9781 1.9787 417.1800 417.3112 0.0197 -1.0000 -1.0000 4325458 1583250249.10 151.5296 59.9978 32.0000 1.9788 1.9793 417.2859 417.4175 0.0198 -1.0000 -1.0000 4325520 1583250249.20 151.5296 59.9978 32.0000 1.9776 1.9781 417.4382 417.5699 0.0198 -1.0000 -1.0000 4325598 1583250249.30 151.5296 59.9978 32.0000 1.9776 1.9781 417.2922 417.4237 0.0198 -1.0000 -1.0000 4325661 1583250249.40 151.5349 59.9978 32.0000 1.9789 1.9794 417.1406 417.2713 0.0196 -1.0000 -1.0000 4325848 1583250249.50 151.5416 59.9978 32.0000 1.9781 1.9787 417.1970 417.3292 0.0199 -1.0000 -1.0000 4325911 1583250249.60 151.5416 59.9978 32.0000 1.9775 1.9780 417.2810 417.4134 0.0200 -1.0000 -1.0000 4325973 1583250249.70 151.5416 59.9978 32.0000 1.9779 1.9785 417.3821 417.5141 0.0198 -1.0000 -1.0000 4326036 1583250249.80 151.5416 59.9978 32.0000 1.9778 1.9784 417.3918 417.5233 0.0198 -1.0000 -1.0000 4326114 1583250249.90 151.5416 59.9978 32.0000 1.9779 1.9784 417.3544 417.4862 0.0199 -1.0000 -1.0000 4326177 1583250250.00 151.4709 59.9972 32.0000 1.9784 1.9789 417.2264 417.3579 0.0197 -1.0000 -1.0000 4326239 1583250250.10 151.4709 59.9972 32.0000 1.9785 1.9790 417.1370 417.2690 0.0199 -1.0000 -1.0000 4326317 1583250250.20 151.4709 59.9972 32.0000 1.9783 1.9788 417.2487 417.3815 0.0200 -1.0000 -1.0000 4326380 1583250250.30 151.4709 59.9972 32.0000 1.9783 1.9788 417.3331 417.4650 0.0198 -1.0000 -1.0000 4326442 1583250250.40 151.4709 59.9972 32.0000 1.9780 1.9785 417.4094 417.5408 0.0198 -1.0000 -1.0000 4326520 1583250250.50 151.4076 59.9972 32.0000 1.9784 1.9789 417.3271 417.4595 0.0199 -1.0000 -1.0000 4326583 1583250250.60 151.3925 59.9972 32.0000 1.9779 1.9784 417.2428 417.3745 0.0198 -1.0000 -1.0000 4326645 1583250250.70 151.3925 59.9972 32.0000 1.9791 1.9796 417.2277 417.3592 0.0198 -1.0000 -1.0000 4326708 1583250250.80 151.3925 59.9972 32.0000 1.9784 1.9790 417.2829 417.4147 0.0199 -1.0000 -1.0000 4326770 1583250250.90 151.3925 59.9972 32.0000 1.9786 1.9792 417.3745 417.5070 0.0199 -1.0000 -1.0000 4326833 1583250251.00 151.3925 59.9972 32.0000 1.9793 1.9798 417.4823 417.6143 0.0198 -1.0000 -1.0000 4327895 1583250251.10 151.4685 59.9972 32.0000 1.9790 1.9795 417.3966 417.5281 0.0198 -1.0000 -1.0000 4327958 1583250251.20 151.4738 59.9972 32.0000 1.9795 1.9800 417.2504 417.3826 0.0199 -1.0000 -1.0000 4328036 1583250251.30 151.4738 59.9972 32.0000 1.9790 1.9795 417.1511 417.2824 0.0197 -1.0000 -1.0000 4328098 1583250251.40 151.4738 59.9972 32.0000 1.9789 1.9794 417.3033 417.4337 0.0196 -1.0000 -1.0000 4328161 1583250251.50 151.4738 59.9972 32.0000 1.9786 1.9791 417.3759 417.5075 0.0198 -1.0000 -1.0000 4328239 1583250251.60 151.4751 59.9972 32.0000 1.9787 1.9792 417.4094 417.5415 0.0199 -1.0000 -1.0000 4328301 1583250251.70 151.4877 59.9972 32.0000 1.9795 1.9800 417.2351 417.3668 0.0198 -1.0000 -1.0000 4328364 1583250251.80 151.4877 59.9972 32.0000 1.9786 1.9791 417.1359 417.2672 0.0197 -1.0000 -1.0000 4328427 1583250251.90 151.4877 59.9972 32.0000 1.9790 1.9795 417.2545 417.3855 0.0197 -1.0000 -1.0000 4328489 1583250252.00 151.4877 59.9972 32.0000 1.9783 1.9788 417.3419 417.4728 0.0197 -1.0000 -1.0000 4328739 1583250252.10 151.4877 59.9972 32.0000 1.9785 1.9790 417.3809 417.5128 0.0198 -1.0000 -1.0000 4328817 1583250252.20 151.5551 59.9972 32.0000 1.9789 1.9795 417.3546 417.4857 0.0198 -1.0000 -1.0000 4328880 1583250252.30 151.5551 59.9972 32.0000 1.9796 1.9801 417.1971 417.3291 0.0198 -1.0000 -1.0000 4328942 1583250252.40 151.5551 59.9972 32.0000 1.9791 1.9796 417.1955 417.3263 0.0196 -1.0000 -1.0000 4329020 1583250252.50 151.5551 59.9972 32.0000 1.9789 1.9795 417.2697 417.4015 0.0199 -1.0000 -1.0000 4329083 1583250252.60 151.5551 59.9972 32.0000 1.9778 1.9783 417.2921 417.4244 0.0199 -1.0000 -1.0000 4329145 1583250252.70 151.5551 59.9972 32.0000 1.9786 1.9791 417.4386 417.5700 0.0197 -1.0000 -1.0000 4329224 1583250252.80 151.5551 59.9972 32.0000 1.9784 1.9790 417.3097 417.4408 0.0197 -1.0000 -1.0000 4329286 1583250252.90 151.5551 59.9972 32.0000 1.9783 1.9788 417.1156 417.2471 0.0198 -1.0000 -1.0000 4329348 1583250253.00 151.5551 59.9972 32.0000 1.9794 1.9799 417.1680 417.2994 0.0198 -1.0000 -1.0000 4329411 1583250253.10 151.5551 59.9972 32.0000 1.9789 1.9794 417.2821 417.4133 0.0198 -1.0000 -1.0000 4329473 1583250253.20 151.5551 59.9972 32.0000 1.9786 1.9791 417.3942 417.5252 0.0197 -1.0000 -1.0000 4329551 1583250253.30 151.5551 59.9972 32.0000 1.9785 1.9790 417.4363 417.5676 0.0198 -1.0000 -1.0000 4329614 1583250253.40 151.5222 59.9972 32.0000 1.9783 1.9788 417.3443 417.4758 0.0198 -1.0000 -1.0000 4329677 1583250253.50 151.5222 59.9972 32.0000 1.9803 1.9808 417.3042 417.4359 0.0199 -1.0000 -1.0000 4329755 1583250253.60 151.5222 59.9972 32.0000 1.9789 1.9794 417.1414 417.2739 0.0199 -1.0000 -1.0000 4329848 1583250253.70 151.5222 59.9972 32.0000 1.9786 1.9791 417.2318 417.3632 0.0197 -1.0000 -1.0000 4329911 1583250253.80 151.5222 59.9972 32.0000 1.9788 1.9793 417.2589 417.3910 0.0199 -1.0000 -1.0000 4329973 1583250253.90 151.5222 59.9972 32.0000 1.9778 1.9783 417.3524 417.4849 0.0199 -1.0000 -1.0000 4330036 1583250254.00 151.5222 59.9972 32.0000 1.9786 1.9792 417.2191 417.3516 0.0199 -1.0000 -1.0000 4330098 1583250254.10 151.5222 59.9972 32.0000 1.9787 1.9792 417.0981 417.2293 0.0197 -1.0000 -1.0000 4330348 1583250254.20 151.5222 59.9972 32.0000 1.9788 1.9793 417.3838 417.5159 0.0199 -1.0000 -1.0000 4330411 1583250254.30 151.5222 59.9972 32.0000 1.9783 1.9789 417.5076 417.6396 0.0198 -1.0000 -1.0000 4330473 1583250254.40 151.5222 59.9972 32.0000 1.9783 1.9788 417.4317 417.5640 0.0199 -1.0000 -1.0000 4330551 1583250254.50 151.5015 59.9972 32.0000 1.9781 1.9786 417.3225 417.4541 0.0198 -1.0000 -1.0000 4330614 1583250254.60 151.5015 59.9972 32.0000 1.9793 1.9798 417.1685 417.3004 0.0199 -1.0000 -1.0000 4330848 1583250254.70 151.5015 59.9972 32.0000 1.9789 1.9794 417.2305 417.3622 0.0197 -1.0000 -1.0000 4330927 1583250254.80 151.5015 59.9972 32.0000 1.9783 1.9789 417.3194 417.4521 0.0200 -1.0000 -1.0000 4330989 1583250254.90 151.5015 59.9972 32.0000 1.9793 1.9798 417.4913 417.6238 0.0199 -1.0000 -1.0000 4331051 1583250255.00 151.5015 59.9972 32.0000 1.9787 1.9792 417.3574 417.4891 0.0198 -1.0000 -1.0000 4331114 1583250255.10 151.4989 59.9972 32.0000 1.9790 1.9796 417.1327 417.2650 0.0199 -1.0000 -1.0000 4331177 1583250255.20 151.4527 59.9972 32.0000 1.9789 1.9794 417.2362 417.3678 0.0198 -1.0000 -1.0000 4331270 1583250255.30 151.4527 59.9972 32.0000 1.9791 1.9796 417.3212 417.4530 0.0198 -1.0000 -1.0000 4331333 1583250255.40 151.4527 59.9972 32.0000 1.9784 1.9789 417.3847 417.5163 0.0198 -1.0000 -1.0000 4331395 1583250255.50 151.4527 59.9972 32.0000 1.9788 1.9793 417.3857 417.5181 0.0199 -1.0000 -1.0000 4331489 1583250255.60 151.4527 59.9972 32.0000 1.9797 1.9802 417.2391 417.3708 0.0198 -1.0000 -1.0000 4331770 1583250255.70 151.4673 59.9972 32.0000 1.9794 1.9799 417.1911 417.3227 0.0198 -1.0000 -1.0000 4331833 1583250255.80 151.4673 59.9972 32.0000 1.9789 1.9794 417.1355 417.2677 0.0199 -1.0000 -1.0000 4331911 1583250255.90 151.4673 59.9972 32.0000 1.9782 1.9787 417.3591 417.4914 0.0199 -1.0000 -1.0000 4331973 1583250256.00 151.4673 59.9972 32.0000 1.9791 1.9796 417.4008 417.5325 0.0198 -1.0000 -1.0000 4332036 1583250256.10 151.4673 59.9972 32.0000 1.9789 1.9794 417.3197 417.4514 0.0198 -1.0000 -1.0000 4332395 1583250256.20 151.4838 59.9972 32.0000 1.9794 1.9799 417.2005 417.3328 0.0199 -1.0000 -1.0000 4332442 1583250256.30 151.5395 59.9972 32.0000 1.9787 1.9792 417.4502 417.5826 0.0199 -1.0000 -1.0000 4332505 1583250256.40 151.5395 59.9972 32.0000 1.9788 1.9793 417.4347 417.5665 0.0198 -1.0000 -1.0000 4332598 1583250256.50 151.5395 59.9972 32.0000 1.9784 1.9789 417.4276 417.5585 0.0197 -1.0000 -1.0000 4332677 1583250256.60 151.5395 59.9972 32.0000 1.9787 1.9792 417.3748 417.5054 0.0197 -1.0000 -1.0000 4332739 1583250256.70 151.5395 59.9972 32.0000 1.9785 1.9790 417.2961 417.4288 0.0200 -1.0000 -1.0000 4332880 1583250256.80 151.5395 59.9972 32.0000 1.9783 1.9788 417.2232 417.3554 0.0198 -1.0000 -1.0000 4332942 1583250256.90 151.5439 59.9972 32.0000 1.9788 1.9793 417.2102 417.3421 0.0198 -1.0000 -1.0000 4333005 1583250257.00 151.5592 59.9972 32.0000 1.9780 1.9785 417.3235 417.4553 0.0199 -1.0000 -1.0000 4333067 1583250257.10 151.5592 59.9972 32.0000 1.9780 1.9785 417.3964 417.5282 0.0198 -1.0000 -1.0000 4333130 1583250257.20 151.5592 59.9972 32.0000 1.9784 1.9789 417.3431 417.4750 0.0199 -1.0000 -1.0000 4333380 1583250257.30 151.5473 59.9972 32.0000 1.9786 1.9791 417.2188 417.3512 0.0199 -1.0000 -1.0000 4333442 1583250257.40 151.5403 59.9972 32.0000 1.9786 1.9791 417.2301 417.3622 0.0198 -1.0000 -1.0000 4333505 1583250257.50 151.5403 59.9972 32.0000 1.9781 1.9786 417.4250 417.5568 0.0198 -1.0000 -1.0000 4333567 1583250257.60 151.5403 59.9972 32.0000 1.9777 1.9783 417.4382 417.5696 0.0198 -1.0000 -1.0000 4333630 1583250257.70 151.5403 59.9972 32.0000 1.9784 1.9789 417.3550 417.4876 0.0200 -1.0000 -1.0000 4333864 1583250257.80 151.5403 59.9972 32.0000 1.9795 1.9801 417.2153 417.3472 0.0198 -1.0000 -1.0000 4333942 1583250257.90 151.5291 59.9972 32.0000 1.9784 1.9789 417.2207 417.3524 0.0198 -1.0000 -1.0000 4334005 1583250258.00 151.5291 59.9972 32.0000 1.9788 1.9793 417.2449 417.3777 0.0200 -1.0000 -1.0000 4334067 1583250258.10 151.5291 59.9972 32.0000 1.9775 1.9780 417.3222 417.4547 0.0199 -1.0000 -1.0000 4334130 1583250258.20 151.5291 59.9972 32.0000 1.9786 1.9791 417.3944 417.5255 0.0197 -1.0000 -1.0000 4334583 1583250258.30 151.5291 59.9972 32.0000 1.9785 1.9790 417.3679 417.4992 0.0198 -1.0000 -1.0000 4334645 1583250258.40 151.4970 59.9972 32.0000 1.9788 1.9793 417.2862 417.4181 0.0199 -1.0000 -1.0000 4334724 1583250258.50 151.4725 59.9972 32.0000 1.9785 1.9790 417.3115 417.4443 0.0200 -1.0000 -1.0000 4334786 1583250258.60 151.4725 59.9972 32.0000 1.9784 1.9790 417.1706 417.3031 0.0200 -1.0000 -1.0000 4334848 1583250258.70 151.4725 59.9972 32.0000 1.9786 1.9792 417.4161 417.5488 0.0199 -1.0000 -1.0000 4335146 1583250258.80 151.4725 59.9972 32.0000 1.9788 1.9793 417.4196 417.5514 0.0198 -1.0000 -1.0000 4335208 1583250258.90 151.4725 59.9972 32.0000 1.9786 1.9791 417.3705 417.5028 0.0200 -1.0000 -1.0000 4335270 1583250259.00 151.4725 59.9972 32.0000 1.9788 1.9793 417.2896 417.4224 0.0199 -1.0000 -1.0000 4335348 1583250259.10 151.4725 59.9972 32.0000 1.9794 1.9799 417.2145 417.3463 0.0198 -1.0000 -1.0000 4335411 1583250259.20 151.4725 59.9972 32.0000 1.9795 1.9800 417.2383 417.3703 0.0199 -1.0000 -1.0000 4335911 1583250259.30 151.4776 59.9972 32.0000 1.9797 1.9802 417.3814 417.5137 0.0199 -1.0000 -1.0000 4335973 1583250259.40 151.5652 59.9972 32.0000 1.9791 1.9796 417.4028 417.5348 0.0199 -1.0000 -1.0000 4336036 1583250259.50 151.5652 59.9972 32.0000 1.9788 1.9793 417.3780 417.5104 0.0199 -1.0000 -1.0000 4336114 1583250259.60 151.5868 59.9972 32.0000 1.9794 1.9799 417.2151 417.3466 0.0198 -1.0000 -1.0000 4336177 1583250259.70 151.5868 59.9972 32.0000 1.9790 1.9796 417.2035 417.3351 0.0198 -1.0000 -1.0000 4336239 1583250259.80 151.5868 59.9972 32.0000 1.9777 1.9782 417.3254 417.4568 0.0197 -1.0000 -1.0000 4336317 1583250259.90 151.5868 59.9972 32.0000 1.9780 1.9785 417.4235 417.5550 0.0198 -1.0000 -1.0000 4336380 1583250260.00 151.5868 59.9972 32.0000 1.9783 1.9788 417.3591 417.4911 0.0199 -1.0000 -1.0000 4336442 1583250260.10 151.5849 59.9969 32.0000 1.9787 1.9792 417.2297 417.3619 0.0199 -1.0000 -1.0000 4336520 1583250260.20 151.5833 59.9966 32.0000 1.9788 1.9794 417.1904 417.3230 0.0200 -1.0000 -1.0000 4336583 1583250260.30 151.5833 59.9966 32.0000 1.9793 1.9799 417.3030 417.4359 0.0200 -1.0000 -1.0000 4336645 1583250260.40 151.5833 59.9966 32.0000 1.9785 1.9790 417.3750 417.5071 0.0198 -1.0000 -1.0000 4336724 1583250260.50 151.5833 59.9966 32.0000 1.9781 1.9786 417.2646 417.3957 0.0197 -1.0000 -1.0000 4336786 1583250260.60 151.5833 59.9966 32.0000 1.9782 1.9787 417.1814 417.3125 0.0197 -1.0000 -1.0000 4336911 1583250260.70 151.5833 59.9966 32.0000 1.9784 1.9789 417.2099 417.3421 0.0199 -1.0000 -1.0000 4336989 1583250260.80 151.5748 59.9966 32.0000 1.9792 1.9797 417.1878 417.3202 0.0199 -1.0000 -1.0000 4337051 1583250260.90 151.4655 59.9966 32.0000 1.9784 1.9789 417.3868 417.5198 0.0200 -1.0000 -1.0000 4337114 1583250261.00 151.4655 59.9966 32.0000 1.9771 1.9776 417.3933 417.5254 0.0198 -1.0000 -1.0000 4337177 1583250261.10 151.4655 59.9966 32.0000 1.9780 1.9785 417.3298 417.4622 0.0199 -1.0000 -1.0000 4337270 1583250261.20 151.4655 59.9966 32.0000 1.9790 1.9795 417.2233 417.3561 0.0200 -1.0000 -1.0000 4337348 1583250261.30 151.4655 59.9966 32.0000 1.9791 1.9796 417.2375 417.3702 0.0199 -1.0000 -1.0000 4337474 1583250261.40 151.4427 59.9966 32.0000 1.9784 1.9789 417.2817 417.4140 0.0199 -1.0000 -1.0000 4337536 1583250261.50 151.4427 59.9966 32.0000 1.9783 1.9788 417.3418 417.4744 0.0199 -1.0000 -1.0000 4337598 1583250261.60 151.4427 59.9966 32.0000 1.9784 1.9789 417.3919 417.5242 0.0199 -1.0000 -1.0000 4337661 1583250261.70 151.4427 59.9966 32.0000 1.9791 1.9796 417.2248 417.3564 0.0198 -1.0000 -1.0000 4337723 1583250261.80 151.4427 59.9966 32.0000 1.9795 1.9800 417.2182 417.3504 0.0198 -1.0000 -1.0000 4338005 1583250261.90 151.4477 59.9966 32.0000 1.9784 1.9789 417.2677 417.3992 0.0198 -1.0000 -1.0000 4338067 1583250262.00 151.4613 59.9966 32.0000 1.9785 1.9790 417.3105 417.4425 0.0199 -1.0000 -1.0000 4338130 1583250262.10 151.4613 59.9966 32.0000 1.9786 1.9792 417.3412 417.4734 0.0199 -1.0000 -1.0000 4338208 1583250262.20 151.4613 59.9966 32.0000 1.9793 1.9798 417.2591 417.3911 0.0198 -1.0000 -1.0000 4338270 1583250262.30 151.4613 59.9966 32.0000 1.9797 1.9802 417.1914 417.3229 0.0198 -1.0000 -1.0000 4338505 1583250262.40 151.4613 59.9966 32.0000 1.9783 1.9789 417.3016 417.4331 0.0198 -1.0000 -1.0000 4338567 1583250262.50 151.5742 59.9966 32.0000 1.9786 1.9791 417.3700 417.5033 0.0200 -1.0000 -1.0000 4338630 1583250262.60 151.5742 59.9966 32.0000 1.9787 1.9792 417.5108 417.6429 0.0198 -1.0000 -1.0000 4338692 1583250262.70 151.5742 59.9966 32.0000 1.9786 1.9791 417.4036 417.5359 0.0200 -1.0000 -1.0000 4338770 1583250262.80 151.5742 59.9966 32.0000 1.9802 1.9807 417.2347 417.3666 0.0199 -1.0000 -1.0000 4338989 1583250262.90 151.5742 59.9966 32.0000 1.9798 1.9804 417.1119 417.2446 0.0199 -1.0000 -1.0000 4339051 1583250263.00 151.7189 59.9966 32.0000 1.9796 1.9801 417.2609 417.3924 0.0198 -1.0000 -1.0000 4339130 1583250263.10 151.8504 59.9966 32.0000 1.9792 1.9797 417.5688 417.7009 0.0198 -1.0000 -1.0000 4339192 1583250263.20 151.8504 59.9966 32.0000 1.9796 1.9801 417.4315 417.5627 0.0198 -1.0000 -1.0000 4339270 1583250263.30 151.8504 59.9966 32.0000 1.9807 1.9812 417.2743 417.4068 0.0199 -1.0000 -1.0000 4339333 1583250263.40 151.8504 59.9966 32.0000 1.9814 1.9820 417.4045 417.5365 0.0198 -1.0000 -1.0000 4339505 1583250263.50 151.8504 59.9966 32.0000 1.9810 1.9815 417.3886 417.5221 0.0200 -1.0000 -1.0000 4339583 1583250263.60 151.7975 59.9966 32.0000 1.9799 1.9804 417.5020 417.6338 0.0198 -1.0000 -1.0000 4339645 1583250263.70 151.7230 59.9966 32.0000 1.9792 1.9797 417.5208 417.6522 0.0198 -1.0000 -1.0000 4339708 1583250263.80 151.7230 59.9966 32.0000 1.9794 1.9799 417.4740 417.6055 0.0198 -1.0000 -1.0000 4339786 1583250263.90 151.7230 59.9966 32.0000 1.9799 1.9805 417.3544 417.4868 0.0199 -1.0000 -1.0000 4339973 1583250264.00 151.7230 59.9966 32.0000 1.9799 1.9804 417.2496 417.3815 0.0199 -1.0000 -1.0000 4340036 1583250264.10 151.7230 59.9966 32.0000 1.9798 1.9803 417.1996 417.3322 0.0200 -1.0000 -1.0000 4340114 1583250264.20 151.6049 59.9966 32.0000 1.9790 1.9795 417.2838 417.4165 0.0199 -1.0000 -1.0000 4340177 1583250264.30 151.5808 59.9966 32.0000 1.9787 1.9793 417.3461 417.4780 0.0198 -1.0000 -1.0000 4340239 1583250264.40 151.5808 59.9966 32.0000 1.9788 1.9793 417.3833 417.5166 0.0201 -1.0000 -1.0000 4340473 1583250264.50 151.5808 59.9966 32.0000 1.9796 1.9801 417.2161 417.3484 0.0199 -1.0000 -1.0000 4340536 1583250264.60 151.5808 59.9966 32.0000 1.9792 1.9797 417.2429 417.3754 0.0199 -1.0000 -1.0000 4340598 1583250264.70 151.5800 59.9966 32.0000 1.9791 1.9796 417.3303 417.4625 0.0198 -1.0000 -1.0000 4340677 1583250264.80 151.5634 59.9962 32.0000 1.9792 1.9797 417.4493 417.5812 0.0199 -1.0000 -1.0000 4340739 1583250264.90 151.5634 59.9962 32.0000 1.9788 1.9793 417.5198 417.6521 0.0198 -1.0000 -1.0000 4341692 1583250265.00 151.5634 59.9962 32.0000 1.9791 1.9796 417.4219 417.5534 0.0198 -1.0000 -1.0000 4341770 1583250265.10 151.5634 59.9962 32.0000 1.9790 1.9795 417.3942 417.5277 0.0201 -1.0000 -1.0000 4341848 1583250265.20 151.5634 59.9962 32.0000 1.9791 1.9796 417.2560 417.3891 0.0200 -1.0000 -1.0000 4341911 1583250265.30 151.5561 59.9962 32.0000 1.9797 1.9802 417.2627 417.3958 0.0200 -1.0000 -1.0000 4341973 1583250265.40 151.5561 59.9962 32.0000 1.9792 1.9797 417.3230 417.4557 0.0199 -1.0000 -1.0000 4342036 1583250265.50 151.5561 59.9962 32.0000 1.9784 1.9789 417.4715 417.6042 0.0199 -1.0000 -1.0000 4342114 1583250265.60 151.5561 59.9962 32.0000 1.9792 1.9797 417.3084 417.4404 0.0199 -1.0000 -1.0000 4342177 1583250265.70 151.5561 59.9962 32.0000 1.9799 1.9804 417.2775 417.4103 0.0200 -1.0000 -1.0000 4342239 1583250265.80 151.5572 59.9962 32.0000 1.9798 1.9803 417.4219 417.5537 0.0198 -1.0000 -1.0000 4342317 1583250265.90 151.5581 59.9962 32.0000 1.9791 1.9797 417.4391 417.5715 0.0199 -1.0000 -1.0000 4342380 1583250266.00 151.5097 59.9962 32.0000 1.9793 1.9798 417.4502 417.5826 0.0198 -1.0000 -1.0000 4342442 1583250266.10 151.5082 59.9962 32.0000 1.9788 1.9793 417.3916 417.5240 0.0199 -1.0000 -1.0000 4342520 1583250266.20 151.5082 59.9962 32.0000 1.9795 1.9800 417.2105 417.3435 0.0200 -1.0000 -1.0000 4342583 1583250266.30 151.5082 59.9962 32.0000 1.9795 1.9800 417.3289 417.4612 0.0199 -1.0000 -1.0000 4342661 1583250266.40 151.5796 59.9962 32.0000 1.9793 1.9798 417.4420 417.5746 0.0199 -1.0000 -1.0000 4342739 1583250266.50 151.5796 59.9962 32.0000 1.9785 1.9790 417.3161 417.4472 0.0198 -1.0000 -1.0000 4342801 1583250266.60 151.5796 59.9962 32.0000 1.9783 1.9788 417.4926 417.6255 0.0200 -1.0000 -1.0000 4342864 1583250266.70 151.5796 59.9962 32.0000 1.9786 1.9791 417.3191 417.4518 0.0200 -1.0000 -1.0000 4342927 1583250266.80 151.5796 59.9962 32.0000 1.9793 1.9798 417.2261 417.3582 0.0199 -1.0000 -1.0000 4342989 1583250266.90 151.5796 59.9962 32.0000 1.9785 1.9790 417.3449 417.4777 0.0200 -1.0000 -1.0000 4343224 1583250267.00 151.5796 59.9962 32.0000 1.9787 1.9793 417.3607 417.4940 0.0201 -1.0000 -1.0000 4343301 1583250267.10 151.5796 59.9962 32.0000 1.9784 1.9789 417.5065 417.6401 0.0201 -1.0000 -1.0000 4343364 1583250267.20 151.5796 59.9962 32.0000 1.9778 1.9783 417.4546 417.5874 0.0200 -1.0000 -1.0000 4343442 1583250267.30 151.5796 59.9962 32.0000 1.9791 1.9796 417.3903 417.5228 0.0199 -1.0000 -1.0000 4343489 1583250267.40 151.5797 59.9962 32.0000 1.9786 1.9791 417.3128 417.4447 0.0198 -1.0000 -1.0000 4343551 1583250267.50 151.5827 59.9962 32.0000 1.9790 1.9795 417.1955 417.3276 0.0200 -1.0000 -1.0000 4343630 1583250267.60 151.5827 59.9962 32.0000 1.9793 1.9799 417.2396 417.3732 0.0200 -1.0000 -1.0000 4343692 1583250267.70 151.5827 59.9962 32.0000 1.9786 1.9791 417.3943 417.5261 0.0198 -1.0000 -1.0000 4343755 1583250267.80 151.5827 59.9962 32.0000 1.9785 1.9790 417.3742 417.5054 0.0198 -1.0000 -1.0000 4343833 1583250267.90 151.5827 59.9962 32.0000 1.9788 1.9793 417.3011 417.4339 0.0200 -1.0000 -1.0000 4343895 1583250268.00 151.5945 59.9962 32.0000 1.9789 1.9794 417.2085 417.3412 0.0199 -1.0000 -1.0000 4343958 1583250268.10 151.6063 59.9962 32.0000 1.9792 1.9798 417.1846 417.3177 0.0201 -1.0000 -1.0000 4344036 1583250268.20 151.6063 59.9962 32.0000 1.9790 1.9795 417.3368 417.4697 0.0199 -1.0000 -1.0000 4344098 1583250268.30 151.6063 59.9962 32.0000 1.9788 1.9793 417.4600 417.5923 0.0199 -1.0000 -1.0000 4344161 1583250268.40 151.6063 59.9962 32.0000 1.9793 1.9798 417.3836 417.5161 0.0199 -1.0000 -1.0000 4344239 1583250268.50 151.6063 59.9962 32.0000 1.9786 1.9791 417.2869 417.4197 0.0199 -1.0000 -1.0000 4345130 1583250268.60 151.4653 59.9962 32.0000 1.9789 1.9794 417.2736 417.4058 0.0199 -1.0000 -1.0000 4345192 1583250268.70 151.4653 59.9962 32.0000 1.9790 1.9795 417.3239 417.4563 0.0199 -1.0000 -1.0000 4345270 1583250268.80 151.4653 59.9962 32.0000 1.9791 1.9796 417.4445 417.5771 0.0200 -1.0000 -1.0000 4345333 1583250268.90 151.4653 59.9962 32.0000 1.9788 1.9794 417.5537 417.6874 0.0201 -1.0000 -1.0000 4345395 1583250269.00 151.4653 59.9962 32.0000 1.9787 1.9792 417.4450 417.5785 0.0201 -1.0000 -1.0000 4345474 1583250269.10 151.5066 59.9962 32.0000 1.9795 1.9800 417.3411 417.4745 0.0200 -1.0000 -1.0000 4345536 1583250269.20 151.5085 59.9962 32.0000 1.9789 1.9794 417.2595 417.3918 0.0199 -1.0000 -1.0000 4345614 1583250269.30 151.5085 59.9962 32.0000 1.9795 1.9800 417.4440 417.5772 0.0200 -1.0000 -1.0000 4345677 1583250269.40 151.5085 59.9962 32.0000 1.9785 1.9790 417.4759 417.6090 0.0200 -1.0000 -1.0000 4345739 1583250269.50 151.5085 59.9962 32.0000 1.9792 1.9797 417.3940 417.5269 0.0200 -1.0000 -1.0000 4345880 1583250269.60 151.5197 59.9962 32.0000 1.9791 1.9796 417.2037 417.3359 0.0199 -1.0000 -1.0000 4345942 1583250269.70 151.5555 59.9964 32.0000 1.9787 1.9792 417.2848 417.4171 0.0199 -1.0000 -1.0000 4346005 1583250269.80 151.5555 59.9964 32.0000 1.9774 1.9779 417.3936 417.5261 0.0199 -1.0000 -1.0000 4346067 1583250269.90 151.5555 59.9964 32.0000 1.9787 1.9792 417.3978 417.5301 0.0199 -1.0000 -1.0000 4346130 1583250270.00 151.5555 59.9964 32.0000 1.9789 1.9794 417.3459 417.4792 0.0200 -1.0000 -1.0000 4346364 1583250270.10 151.5555 59.9964 32.0000 1.9791 1.9796 417.2370 417.3687 0.0198 -1.0000 -1.0000 4346427 1583250270.20 151.5555 59.9964 32.0000 1.9792 1.9797 417.3572 417.4890 0.0198 -1.0000 -1.0000 4346489 1583250270.30 151.5555 59.9964 32.0000 1.9785 1.9790 417.4619 417.5947 0.0200 -1.0000 -1.0000 4346551 1583250270.40 151.5555 59.9964 32.0000 1.9779 1.9784 417.4511 417.5835 0.0199 -1.0000 -1.0000 4346630 1583250270.50 151.5555 59.9964 32.0000 1.9782 1.9787 417.4036 417.5362 0.0199 -1.0000 -1.0000 4346895 1583250270.60 151.5555 59.9964 32.0000 1.9789 1.9794 417.2728 417.4046 0.0198 -1.0000 -1.0000 4346989 1583250270.70 151.5500 59.9964 32.0000 1.9789 1.9795 417.2194 417.3522 0.0200 -1.0000 -1.0000 4347051 1583250270.80 151.5455 59.9964 32.0000 1.9785 1.9791 417.3214 417.4550 0.0200 -1.0000 -1.0000 4347130 1583250270.90 151.5455 59.9964 32.0000 1.9778 1.9784 417.3681 417.5005 0.0199 -1.0000 -1.0000 4347192 1583250271.00 151.5455 59.9964 32.0000 1.9779 1.9784 417.4137 417.5453 0.0198 -1.0000 -1.0000 4347395 1583250271.10 151.5455 59.9964 32.0000 1.9783 1.9789 417.2965 417.4291 0.0201 -1.0000 -1.0000 4347474 1583250271.20 151.5455 59.9964 32.0000 1.9788 1.9793 417.2652 417.3997 0.0202 -1.0000 -1.0000 4347536 1583250271.30 151.5455 59.9964 32.0000 1.9790 1.9795 417.1962 417.3292 0.0200 -1.0000 -1.0000 4347598 1583250271.40 151.5449 59.9964 32.0000 1.9781 1.9786 417.3979 417.5313 0.0200 -1.0000 -1.0000 4347677 1583250271.50 151.5296 59.9964 32.0000 1.9776 1.9781 417.5079 417.6410 0.0200 -1.0000 -1.0000 4347755 1583250271.60 151.5296 59.9964 32.0000 1.9782 1.9788 417.3704 417.5025 0.0198 -1.0000 -1.0000 4347817 1583250271.70 151.5296 59.9964 32.0000 1.9784 1.9789 417.2937 417.4252 0.0199 -1.0000 -1.0000 4347864 1583250271.80 151.5296 59.9964 32.0000 1.9790 1.9796 417.2633 417.3954 0.0200 -1.0000 -1.0000 4347942 1583250271.90 151.5296 59.9964 32.0000 1.9785 1.9790 417.2135 417.3460 0.0199 -1.0000 -1.0000 4348005 1583250272.00 151.4046 59.9964 32.0000 1.9788 1.9793 417.2042 417.3369 0.0200 -1.0000 -1.0000 4348067 1583250272.10 151.4046 59.9964 32.0000 1.9782 1.9787 417.3954 417.5284 0.0200 -1.0000 -1.0000 4348145 1583250272.20 151.4046 59.9964 32.0000 1.9781 1.9787 417.3798 417.5126 0.0200 -1.0000 -1.0000 4348208 1583250272.30 151.4046 59.9964 32.0000 1.9783 1.9788 417.3387 417.4707 0.0199 -1.0000 -1.0000 4348270 1583250272.40 151.4046 59.9964 32.0000 1.9786 1.9792 417.3215 417.4542 0.0200 -1.0000 -1.0000 4348348 1583250272.50 151.4046 59.9964 32.0000 1.9789 1.9794 417.3609 417.4943 0.0200 -1.0000 -1.0000 4348411 1583250272.60 151.4884 59.9964 32.0000 1.9785 1.9791 417.3854 417.5183 0.0200 -1.0000 -1.0000 4348473 1583250272.70 151.4884 59.9964 32.0000 1.9782 1.9787 417.5535 417.6855 0.0199 -1.0000 -1.0000 4348551 1583250272.80 151.4884 59.9964 32.0000 1.9783 1.9788 417.4171 417.5504 0.0200 -1.0000 -1.0000 4348614 1583250272.90 151.4884 59.9964 32.0000 1.9792 1.9797 417.3064 417.4384 0.0198 -1.0000 -1.0000 4348677 1583250273.00 151.4884 59.9964 32.0000 1.9794 1.9800 417.3619 417.4956 0.0200 -1.0000 -1.0000 4348739 1583250273.10 151.4884 59.9964 32.0000 1.9793 1.9798 417.2904 417.4226 0.0199 -1.0000 -1.0000 4349036 1583250273.20 151.4884 59.9964 32.0000 1.9782 1.9787 417.4057 417.5388 0.0200 -1.0000 -1.0000 4349098 1583250273.30 151.5811 59.9964 32.0000 1.9775 1.9780 417.5589 417.6923 0.0201 -1.0000 -1.0000 4349161 1583250273.40 151.5811 59.9964 32.0000 1.9780 1.9785 417.4488 417.5816 0.0200 -1.0000 -1.0000 4349224 1583250273.50 151.5811 59.9964 32.0000 1.9780 1.9785 417.4555 417.5885 0.0200 -1.0000 -1.0000 4349301 1583250273.60 151.5811 59.9964 32.0000 1.9783 1.9788 417.3003 417.4329 0.0199 -1.0000 -1.0000 4349536 1583250273.70 151.5653 59.9964 32.0000 1.9780 1.9785 417.2941 417.4272 0.0200 -1.0000 -1.0000 4349598 1583250273.80 151.5439 59.9964 32.0000 1.9787 1.9792 417.5260 417.6591 0.0200 -1.0000 -1.0000 4349661 1583250273.90 151.5439 59.9964 32.0000 1.9781 1.9786 417.4921 417.6257 0.0201 -1.0000 -1.0000 4349723 1583250274.00 151.5439 59.9964 32.0000 1.9787 1.9792 417.4293 417.5626 0.0200 -1.0000 -1.0000 4349801 1583250274.10 151.5439 59.9964 32.0000 1.9792 1.9797 417.2338 417.3660 0.0199 -1.0000 -1.0000 4349973 1583250274.20 151.5439 59.9964 32.0000 1.9789 1.9794 417.2357 417.3686 0.0200 -1.0000 -1.0000 4350036 1583250274.30 151.4454 59.9964 32.0000 1.9785 1.9790 417.1610 417.2942 0.0201 -1.0000 -1.0000 4350098 1583250274.40 151.4454 59.9964 32.0000 1.9789 1.9794 417.3414 417.4733 0.0199 -1.0000 -1.0000 4350177 1583250274.50 151.4454 59.9964 32.0000 1.9790 1.9795 417.4205 417.5531 0.0198 -1.0000 -1.0000 4350239 1583250274.60 151.4454 59.9964 32.0000 1.9779 1.9784 417.5162 417.6485 0.0199 -1.0000 -1.0000 4350864 1583250274.70 151.4454 59.9964 32.0000 1.9783 1.9788 417.3909 417.5238 0.0199 -1.0000 -1.0000 4350927 1583250274.80 151.4155 59.9969 32.0000 1.9796 1.9802 417.3391 417.4711 0.0198 -1.0000 -1.0000 4350989 1583250274.90 151.4155 59.9969 32.0000 1.9788 1.9793 417.3808 417.5130 0.0200 -1.0000 -1.0000 4351051 1583250275.00 151.4155 59.9969 32.0000 1.9788 1.9793 417.4521 417.5847 0.0199 -1.0000 -1.0000 4351130 1583250275.10 151.4155 59.9969 32.0000 1.9778 1.9783 417.5313 417.6639 0.0199 -1.0000 -1.0000 4351192 1583250275.20 151.4155 59.9969 32.0000 1.9784 1.9789 417.4016 417.5340 0.0199 -1.0000 -1.0000 4351270 1583250275.30 151.4166 59.9969 32.0000 1.9798 1.9803 417.3034 417.4354 0.0199 -1.0000 -1.0000 4351333 1583250275.40 151.4634 59.9969 32.0000 1.9792 1.9797 417.3596 417.4916 0.0199 -1.0000 -1.0000 4351395 1583250275.50 151.4634 59.9969 32.0000 1.9784 1.9789 417.4418 417.5741 0.0198 -1.0000 -1.0000 4351458 1583250275.60 151.4634 59.9969 32.0000 1.9783 1.9788 417.4140 417.5464 0.0200 -1.0000 -1.0000 4351520 1583250275.70 151.4634 59.9969 32.0000 1.9789 1.9794 417.2942 417.4271 0.0199 -1.0000 -1.0000 4352005 1583250275.80 151.4634 59.9969 32.0000 1.9792 1.9797 417.2226 417.3558 0.0200 -1.0000 -1.0000 4352083 1583250275.90 151.4863 59.9969 32.0000 1.9794 1.9800 417.1962 417.3287 0.0199 -1.0000 -1.0000 4352145 1583250276.00 151.4863 59.9969 32.0000 1.9792 1.9797 417.3949 417.5280 0.0201 -1.0000 -1.0000 4352208 1583250276.10 151.4863 59.9969 32.0000 1.9789 1.9794 417.5316 417.6645 0.0199 -1.0000 -1.0000 4352286 1583250276.20 151.4863 59.9969 32.0000 1.9793 1.9798 417.4555 417.5879 0.0199 -1.0000 -1.0000 4352348 1583250276.30 151.4863 59.9969 32.0000 1.9786 1.9791 417.3889 417.5221 0.0201 -1.0000 -1.0000 4352411 1583250276.40 151.4863 59.9969 32.0000 1.9791 1.9796 417.2935 417.4259 0.0199 -1.0000 -1.0000 4352473 1583250276.50 151.4863 59.9969 32.0000 1.9790 1.9795 417.2285 417.3610 0.0200 -1.0000 -1.0000 4352536 1583250276.60 151.4863 59.9969 32.0000 1.9791 1.9796 417.2507 417.3840 0.0201 -1.0000 -1.0000 4352598 1583250276.70 151.4863 59.9969 32.0000 1.9787 1.9792 417.4055 417.5388 0.0200 -1.0000 -1.0000 4352677 1583250276.80 151.4863 59.9969 32.0000 1.9786 1.9791 417.4215 417.5543 0.0200 -1.0000 -1.0000 4352739 1583250276.90 151.4863 59.9969 32.0000 1.9785 1.9791 417.3690 417.5015 0.0199 -1.0000 -1.0000 4352801 1583250277.00 151.5518 59.9969 32.0000 1.9792 1.9797 417.2860 417.4182 0.0198 -1.0000 -1.0000 4352880 1583250277.10 151.5518 59.9969 32.0000 1.9786 1.9791 417.2440 417.3751 0.0199 -1.0000 -1.0000 4352942 1583250277.20 151.5518 59.9969 32.0000 1.9782 1.9787 417.4524 417.5860 0.0200 -1.0000 -1.0000 4353270 1583250277.30 151.5518 59.9969 32.0000 1.9785 1.9790 417.4232 417.5555 0.0199 -1.0000 -1.0000 4353333 1583250277.40 151.5518 59.9969 32.0000 1.9788 1.9793 417.2759 417.4081 0.0199 -1.0000 -1.0000 4353395 1583250277.50 151.5585 59.9969 32.0000 1.9788 1.9793 417.2267 417.3594 0.0199 -1.0000 -1.0000 4353474 1583250277.60 151.5589 59.9969 32.0000 1.9785 1.9790 417.3011 417.4337 0.0200 -1.0000 -1.0000 4353536 1583250277.70 151.5589 59.9969 32.0000 1.9783 1.9788 417.4372 417.5706 0.0201 -1.0000 -1.0000 4353661 1583250277.80 151.5589 59.9969 32.0000 1.9780 1.9785 417.4132 417.5464 0.0201 -1.0000 -1.0000 4353739 1583250277.90 151.5589 59.9969 32.0000 1.9787 1.9792 417.3718 417.5051 0.0200 -1.0000 -1.0000 4353801 1583250278.00 151.5587 59.9969 32.0000 1.9785 1.9790 417.3528 417.4850 0.0198 -1.0000 -1.0000 4353864 1583250278.10 151.5532 59.9969 32.0000 1.9791 1.9796 417.2242 417.3572 0.0200 -1.0000 -1.0000 4353927 1583250278.20 151.5532 59.9969 32.0000 1.9790 1.9795 417.2152 417.3482 0.0200 -1.0000 -1.0000 4355036 1583250278.30 151.5532 59.9969 32.0000 1.9789 1.9795 417.3088 417.4420 0.0200 -1.0000 -1.0000 4355098 1583250278.40 151.5532 59.9969 32.0000 1.9784 1.9789 417.4098 417.5429 0.0200 -1.0000 -1.0000 4355177 1583250278.50 151.5532 59.9969 32.0000 1.9785 1.9790 417.3531 417.4862 0.0201 -1.0000 -1.0000 4355239 1583250278.60 151.4316 59.9969 32.0000 1.9793 1.9798 417.2687 417.4034 0.0201 -1.0000 -1.0000 4355301 1583250278.70 151.4301 59.9969 32.0000 1.9783 1.9788 417.2644 417.3970 0.0199 -1.0000 -1.0000 4355380 1583250278.80 151.4301 59.9969 32.0000 1.9787 1.9792 417.2429 417.3757 0.0200 -1.0000 -1.0000 4355442 1583250278.90 151.4301 59.9969 32.0000 1.9789 1.9794 417.3590 417.4919 0.0200 -1.0000 -1.0000 4355505 1583250279.00 151.4301 59.9969 32.0000 1.9778 1.9783 417.4437 417.5765 0.0200 -1.0000 -1.0000 4355567 1583250279.10 151.4418 59.9969 32.0000 1.9777 1.9782 417.3960 417.5303 0.0202 -1.0000 -1.0000 4355630 1583250279.20 151.4729 59.9969 32.0000 1.9785 1.9791 417.2606 417.3942 0.0201 -1.0000 -1.0000 4355708 1583250279.30 151.4729 59.9969 32.0000 1.9790 1.9795 417.2815 417.4150 0.0201 -1.0000 -1.0000 4355770 1583250279.40 151.4729 59.9969 32.0000 1.9793 1.9798 417.2619 417.3944 0.0199 -1.0000 -1.0000 4355833 1583250279.50 151.4729 59.9969 32.0000 1.9781 1.9786 417.4464 417.5789 0.0199 -1.0000 -1.0000 4355911 1583250279.60 151.4729 59.9969 32.0000 1.9783 1.9788 417.4822 417.6151 0.0201 -1.0000 -1.0000 4355989 1583250279.70 151.5213 59.9972 32.0000 1.9789 1.9794 417.3658 417.4992 0.0200 -1.0000 -1.0000 4356036 1583250279.80 151.5213 59.9972 32.0000 1.9788 1.9793 417.2187 417.3519 0.0200 -1.0000 -1.0000 4356114 1583250279.90 151.5213 59.9972 32.0000 1.9787 1.9793 417.2068 417.3398 0.0199 -1.0000 -1.0000 4356177 1583250280.00 151.5213 59.9972 32.0000 1.9788 1.9793 417.3292 417.4621 0.0201 -1.0000 -1.0000 4356239 1583250280.10 151.5213 59.9972 32.0000 1.9790 1.9795 417.3634 417.4966 0.0200 -1.0000 -1.0000 4356317 1583250280.20 151.5213 59.9972 32.0000 1.9783 1.9789 417.4396 417.5727 0.0200 -1.0000 -1.0000 4356380 1583250280.30 151.5253 59.9972 32.0000 1.9778 1.9783 417.3966 417.5303 0.0201 -1.0000 -1.0000 4356442 1583250280.40 151.5263 59.9972 32.0000 1.9782 1.9787 417.2787 417.4119 0.0200 -1.0000 -1.0000 4356520 1583250280.50 151.5263 59.9972 32.0000 1.9787 1.9792 417.2453 417.3783 0.0200 -1.0000 -1.0000 4356583 1583250280.60 151.5263 59.9972 32.0000 1.9785 1.9791 417.3029 417.4364 0.0201 -1.0000 -1.0000 4356645 1583250280.70 151.5263 59.9972 32.0000 1.9776 1.9781 417.3552 417.4885 0.0200 -1.0000 -1.0000 4356708 1583250280.80 151.5263 59.9972 32.0000 1.9774 1.9779 417.4296 417.5624 0.0200 -1.0000 -1.0000 4356942 1583250280.90 151.5087 59.9972 32.0000 1.9780 1.9785 417.3973 417.5308 0.0200 -1.0000 -1.0000 4357005 1583250281.00 151.5087 59.9972 32.0000 1.9787 1.9792 417.2697 417.4040 0.0202 -1.0000 -1.0000 4357067 1583250281.10 151.5087 59.9972 32.0000 1.9787 1.9792 417.2232 417.3561 0.0199 -1.0000 -1.0000 4357130 1583250281.20 151.5087 59.9972 32.0000 1.9781 1.9786 417.2313 417.3638 0.0200 -1.0000 -1.0000 4357208 1583250281.30 151.5087 59.9972 32.0000 1.9777 1.9782 417.2667 417.3996 0.0200 -1.0000 -1.0000 4357270 1583250281.40 151.4302 59.9972 32.0000 1.9774 1.9780 417.4018 417.5349 0.0201 -1.0000 -1.0000 4357333 1583250281.50 151.4265 59.9972 32.0000 1.9774 1.9779 417.5014 417.6354 0.0201 -1.0000 -1.0000 4357411 1583250281.60 151.4265 59.9972 32.0000 1.9782 1.9787 417.4015 417.5350 0.0201 -1.0000 -1.0000 4357474 1583250281.70 151.4265 59.9972 32.0000 1.9790 1.9795 417.3418 417.4752 0.0201 -1.0000 -1.0000 4357536 1583250281.80 151.4265 59.9972 32.0000 1.9787 1.9792 417.2376 417.3712 0.0202 -1.0000 -1.0000 4358301 1583250281.90 151.4265 59.9972 32.0000 1.9781 1.9786 417.4085 417.5425 0.0201 -1.0000 -1.0000 4358364 1583250282.00 151.4265 59.9972 32.0000 1.9783 1.9788 417.4509 417.5834 0.0199 -1.0000 -1.0000 4358427 1583250282.10 151.4265 59.9972 32.0000 1.9785 1.9790 417.3675 417.5005 0.0200 -1.0000 -1.0000 4358505 1583250282.20 151.4265 59.9972 32.0000 1.9794 1.9799 417.2657 417.3995 0.0201 -1.0000 -1.0000 4358567 1583250282.30 151.4265 59.9972 32.0000 1.9786 1.9791 417.2969 417.4302 0.0201 -1.0000 -1.0000 4358630 1583250282.40 151.4265 59.9972 32.0000 1.9778 1.9783 417.4163 417.5503 0.0201 -1.0000 -1.0000 4358708 1583250282.50 151.4793 59.9972 32.0000 1.9788 1.9793 417.4384 417.5714 0.0200 -1.0000 -1.0000 4358770 1583250282.60 151.4793 59.9972 32.0000 1.9781 1.9786 417.3611 417.4942 0.0200 -1.0000 -1.0000 4358833 1583250282.70 151.4793 59.9972 32.0000 1.9793 1.9798 417.2717 417.4047 0.0200 -1.0000 -1.0000 4358895 1583250282.80 151.4793 59.9972 32.0000 1.9789 1.9794 417.2330 417.3664 0.0200 -1.0000 -1.0000 4358958 1583250282.90 151.4793 59.9972 32.0000 1.9791 1.9796 417.2941 417.4265 0.0199 -1.0000 -1.0000 4359020 1583250283.00 151.5343 59.9972 32.0000 1.9784 1.9789 417.4663 417.5995 0.0200 -1.0000 -1.0000 4359098 1583250283.10 151.5510 59.9972 32.0000 1.9783 1.9788 417.4103 417.5435 0.0200 -1.0000 -1.0000 4359161 1583250283.20 151.5510 59.9972 32.0000 1.9785 1.9790 417.3058 417.4389 0.0200 -1.0000 -1.0000 4359239 1583250283.30 151.5510 59.9972 32.0000 1.9782 1.9788 417.1602 417.2934 0.0200 -1.0000 -1.0000 4359301 1583250283.40 151.5510 59.9972 32.0000 1.9787 1.9792 417.2749 417.4082 0.0201 -1.0000 -1.0000 4359364 1583250283.50 151.5510 59.9972 32.0000 1.9786 1.9791 417.4994 417.6333 0.0201 -1.0000 -1.0000 4359442 1583250283.60 151.5571 59.9972 32.0000 1.9777 1.9783 417.5214 417.6553 0.0201 -1.0000 -1.0000 4359505 1583250283.70 151.5571 59.9972 32.0000 1.9793 1.9799 417.3556 417.4882 0.0199 -1.0000 -1.0000 4359567 1583250283.80 151.5571 59.9972 32.0000 1.9792 1.9797 417.1583 417.2918 0.0202 -1.0000 -1.0000 4359630 1583250283.90 151.5571 59.9972 32.0000 1.9786 1.9792 417.1508 417.2848 0.0202 -1.0000 -1.0000 4359911 1583250284.00 151.5571 59.9972 32.0000 1.9781 1.9787 417.1948 417.3288 0.0201 -1.0000 -1.0000 4359973 1583250284.10 151.5350 59.9972 32.0000 1.9787 1.9792 417.3705 417.5037 0.0201 -1.0000 -1.0000 4400051 1583250284.20 151.5319 59.9972 32.0000 1.9781 1.9787 417.5457 417.6796 0.0201 -1.0000 -1.0000 4400114 1583250284.30 151.5319 59.9972 32.0000 1.9781 1.9787 417.3412 417.4738 0.0200 -1.0000 -1.0000 4400161 1583250284.40 151.5319 59.9972 32.0000 1.9788 1.9793 417.2622 417.3953 0.0199 -1.0000 -1.0000 4400395 1583250284.50 151.5319 59.9972 32.0000 1.9787 1.9792 417.2924 417.4257 0.0201 -1.0000 -1.0000 4400458 1583250284.60 151.5234 59.9973 32.0000 1.9786 1.9791 417.3645 417.4978 0.0200 -1.0000 -1.0000 4400520 1583250284.70 151.4956 59.9973 32.0000 1.9783 1.9789 417.3585 417.4915 0.0200 -1.0000 -1.0000 4400598 1583250284.80 151.4956 59.9973 32.0000 1.9783 1.9788 417.3970 417.5294 0.0199 -1.0000 -1.0000 4400661 1583250284.90 151.4956 59.9973 32.0000 1.9785 1.9790 417.3568 417.4904 0.0200 -1.0000 -1.0000 4400895 1583250285.00 151.4956 59.9973 32.0000 1.9787 1.9792 417.2283 417.3601 0.0199 -1.0000 -1.0000 4400958 1583250285.10 151.4956 59.9973 32.0000 1.9785 1.9790 417.2731 417.4053 0.0199 -1.0000 -1.0000 4401020 1583250285.20 151.4554 59.9973 32.0000 1.9782 1.9788 417.3087 417.4423 0.0201 -1.0000 -1.0000 4401098 1583250285.30 151.4554 59.9973 32.0000 1.9788 1.9793 417.4349 417.5682 0.0201 -1.0000 -1.0000 4401161 1583250285.40 151.4554 59.9973 32.0000 1.9783 1.9788 417.3346 417.4683 0.0201 -1.0000 -1.0000 4402161 1583250285.50 151.4554 59.9973 32.0000 1.9789 1.9794 417.3012 417.4346 0.0201 -1.0000 -1.0000 4402239 1583250285.60 151.4554 59.9973 32.0000 1.9787 1.9793 417.3269 417.4603 0.0201 -1.0000 -1.0000 4402301 1583250285.70 151.4554 59.9973 32.0000 1.9784 1.9790 417.4434 417.5766 0.0200 -1.0000 -1.0000 4402364 1583250285.80 151.4554 59.9973 32.0000 1.9779 1.9784 417.4721 417.6054 0.0200 -1.0000 -1.0000 4402442 1583250285.90 151.4554 59.9973 32.0000 1.9785 1.9791 417.4018 417.5352 0.0201 -1.0000 -1.0000 4402505 1583250286.00 151.4554 59.9973 32.0000 1.9782 1.9788 417.3527 417.4864 0.0200 -1.0000 -1.0000 4402567 1583250286.10 151.4554 59.9973 32.0000 1.9788 1.9794 417.2852 417.4181 0.0200 -1.0000 -1.0000 4402630 1583250286.20 151.4554 59.9973 32.0000 1.9783 1.9789 417.3709 417.5040 0.0200 -1.0000 -1.0000 4402692 1583250286.30 151.4569 59.9973 32.0000 1.9782 1.9787 417.3869 417.5201 0.0200 -1.0000 -1.0000 4402755 1583250286.40 151.4569 59.9973 32.0000 1.9768 1.9773 417.4551 417.5884 0.0201 -1.0000 -1.0000 4402833 1583250286.50 151.4569 59.9973 32.0000 1.9791 1.9796 417.2993 417.4326 0.0200 -1.0000 -1.0000 4402895 1583250286.60 151.4569 59.9973 32.0000 1.9789 1.9794 417.2572 417.3900 0.0200 -1.0000 -1.0000 4402958 1583250286.70 151.4569 59.9973 32.0000 1.9787 1.9792 417.3390 417.4724 0.0201 -1.0000 -1.0000 4403036 1583250286.80 151.5099 59.9973 32.0000 1.9785 1.9790 417.4837 417.6173 0.0200 -1.0000 -1.0000 4403098 1583250286.90 151.5204 59.9973 32.0000 1.9782 1.9787 417.3692 417.5022 0.0200 -1.0000 -1.0000 4403161 1583250287.00 151.5204 59.9973 32.0000 1.9784 1.9789 417.1860 417.3195 0.0201 -1.0000 -1.0000 4403224 1583250287.10 151.5204 59.9973 32.0000 1.9786 1.9791 417.2521 417.3853 0.0200 -1.0000 -1.0000 4403286 1583250287.20 151.5204 59.9973 32.0000 1.9789 1.9794 417.2848 417.4176 0.0200 -1.0000 -1.0000 4403364 1583250287.30 151.4947 59.9973 32.0000 1.9781 1.9787 417.5114 417.6454 0.0202 -1.0000 -1.0000 4403442 1583250287.40 151.4947 59.9973 32.0000 1.9778 1.9783 417.4190 417.5527 0.0201 -1.0000 -1.0000 4403505 1583250287.50 151.4947 59.9973 32.0000 1.9782 1.9788 417.3950 417.5279 0.0200 -1.0000 -1.0000 4403630 1583250287.60 151.4947 59.9973 32.0000 1.9783 1.9788 417.2698 417.4033 0.0201 -1.0000 -1.0000 4403692 1583250287.70 151.4947 59.9973 32.0000 1.9780 1.9785 417.2201 417.3537 0.0201 -1.0000 -1.0000 4403755 1583250287.80 151.4947 59.9973 32.0000 1.9781 1.9786 417.4100 417.5432 0.0200 -1.0000 -1.0000 4403833 1583250287.90 151.5138 59.9973 32.0000 1.9777 1.9782 417.4262 417.5587 0.0199 -1.0000 -1.0000 4403895 1583250288.00 151.5138 59.9973 32.0000 1.9775 1.9780 417.4822 417.6147 0.0200 -1.0000 -1.0000 4404130 1583250288.10 151.5138 59.9973 32.0000 1.9783 1.9789 417.4405 417.5743 0.0201 -1.0000 -1.0000 4404192 1583250288.20 151.5138 59.9973 32.0000 1.9786 1.9791 417.3535 417.4870 0.0201 -1.0000 -1.0000 4404255 1583250288.30 151.5138 59.9973 32.0000 1.9791 1.9796 417.2700 417.4022 0.0199 -1.0000 -1.0000 4404317 1583250288.40 151.4942 59.9973 32.0000 1.9788 1.9793 417.3031 417.4362 0.0200 -1.0000 -1.0000 4404395 1583250288.50 151.4620 59.9973 32.0000 1.9781 1.9786 417.3721 417.5055 0.0201 -1.0000 -1.0000 4404630 1583250288.60 151.4620 59.9973 32.0000 1.9783 1.9788 417.5223 417.6560 0.0201 -1.0000 -1.0000 4404692 1583250288.70 151.4620 59.9973 32.0000 1.9779 1.9784 417.3925 417.5247 0.0200 -1.0000 -1.0000 4404770 1583250288.80 151.4620 59.9973 32.0000 1.9788 1.9793 417.2506 417.3842 0.0200 -1.0000 -1.0000 4404817 1583250288.90 151.4620 59.9973 32.0000 1.9789 1.9795 417.2316 417.3647 0.0200 -1.0000 -1.0000 4404895 1583250289.00 151.4599 59.9973 32.0000 1.9783 1.9788 417.3282 417.4621 0.0201 -1.0000 -1.0000 4404958 1583250289.10 151.4599 59.9973 32.0000 1.9781 1.9786 417.4919 417.6243 0.0199 -1.0000 -1.0000 4405020 1583250289.20 151.4599 59.9973 32.0000 1.9782 1.9787 417.3077 417.4405 0.0200 -1.0000 -1.0000 4405098 1583250289.30 151.4599 59.9973 32.0000 1.9791 1.9796 417.2672 417.4000 0.0199 -1.0000 -1.0000 4405161 1583250289.40 151.4599 59.9973 32.0000 1.9791 1.9796 417.3420 417.4742 0.0199 -1.0000 -1.0000 4405224 1583250289.50 151.4599 59.9973 32.0000 1.9786 1.9791 417.4091 417.5418 0.0200 -1.0000 -1.0000 4405770 1583250289.60 151.4599 59.9973 32.0000 1.9778 1.9783 417.4326 417.5663 0.0201 -1.0000 -1.0000 4405833 1583250289.70 151.4599 59.9973 32.0000 1.9786 1.9792 417.3493 417.4827 0.0200 -1.0000 -1.0000 4405895 1583250289.80 151.4599 59.9973 32.0000 1.9795 1.9800 417.2730 417.4072 0.0202 -1.0000 -1.0000 4405973 1583250289.90 151.4599 59.9973 32.0000 1.9794 1.9799 417.3302 417.4641 0.0201 -1.0000 -1.0000 4406036 1583250290.00 151.4987 59.9973 32.0000 1.9781 1.9786 417.4859 417.6196 0.0201 -1.0000 -1.0000 4406098 1583250290.10 151.4987 59.9973 32.0000 1.9782 1.9787 417.5351 417.6679 0.0199 -1.0000 -1.0000 4406177 1583250290.20 151.4987 59.9973 32.0000 1.9789 1.9795 417.4014 417.5349 0.0201 -1.0000 -1.0000 4406239 1583250290.30 151.4987 59.9973 32.0000 1.9792 1.9797 417.3331 417.4668 0.0201 -1.0000 -1.0000 4406301 1583250290.40 151.4991 59.9973 32.0000 1.9790 1.9795 417.2109 417.3437 0.0200 -1.0000 -1.0000 4406364 1583250290.50 151.5273 59.9972 32.0000 1.9788 1.9793 417.2321 417.3649 0.0200 -1.0000 -1.0000 4406427 1583250290.60 151.5277 59.9972 32.0000 1.9785 1.9790 417.3506 417.4848 0.0202 -1.0000 -1.0000 4406489 1583250290.70 151.5824 59.9972 32.0000 1.9777 1.9782 417.4236 417.5570 0.0200 -1.0000 -1.0000 4406567 1583250290.80 151.5824 59.9972 32.0000 1.9784 1.9789 417.3986 417.5327 0.0202 -1.0000 -1.0000 4406630 1583250290.90 151.5824 59.9972 32.0000 1.9786 1.9791 417.1795 417.3136 0.0202 -1.0000 -1.0000 4406692 1583250291.00 151.5824 59.9972 32.0000 1.9790 1.9795 417.2761 417.4097 0.0200 -1.0000 -1.0000 4406770 1583250291.10 151.5824 59.9972 32.0000 1.9781 1.9787 417.4034 417.5368 0.0201 -1.0000 -1.0000 4406895 1583250291.20 151.4945 59.9972 32.0000 1.9777 1.9783 417.5138 417.6468 0.0200 -1.0000 -1.0000 4406973 1583250291.30 151.4945 59.9972 32.0000 1.9775 1.9780 417.5285 417.6624 0.0201 -1.0000 -1.0000 4407036 1583250291.40 151.4945 59.9972 32.0000 1.9789 1.9795 417.3845 417.5178 0.0200 -1.0000 -1.0000 4407098 1583250291.50 151.4945 59.9972 32.0000 1.9792 1.9797 417.2352 417.3694 0.0202 -1.0000 -1.0000 4407177 1583250291.60 151.4945 59.9972 32.0000 1.9785 1.9790 417.2637 417.3971 0.0200 -1.0000 -1.0000 4407520 1583250291.70 151.4939 59.9972 32.0000 1.9791 1.9796 417.3408 417.4740 0.0200 -1.0000 -1.0000 4407583 1583250291.80 151.4933 59.9972 32.0000 1.9777 1.9782 417.4075 417.5423 0.0201 -1.0000 -1.0000 4407645 1583250291.90 151.4933 59.9972 32.0000 1.9783 1.9788 417.4917 417.6236 0.0199 -1.0000 -1.0000 4407723 1583250292.00 151.4933 59.9972 32.0000 1.9792 1.9797 417.3988 417.5317 0.0199 -1.0000 -1.0000 4407786 1583250292.10 151.4933 59.9972 32.0000 1.9793 1.9798 417.3527 417.4848 0.0199 -1.0000 -1.0000 4408161 1583250292.20 151.4933 59.9972 32.0000 1.9795 1.9801 417.2438 417.3767 0.0200 -1.0000 -1.0000 4408223 1583250292.30 151.4933 59.9972 32.0000 1.9786 1.9791 417.4833 417.6166 0.0201 -1.0000 -1.0000 4408270 1583250292.40 151.4933 59.9972 32.0000 1.9786 1.9792 417.4243 417.5581 0.0202 -1.0000 -1.0000 4408348 1583250292.50 151.4933 59.9972 32.0000 1.9786 1.9791 417.3710 417.5047 0.0201 -1.0000 -1.0000 4408411 1583250292.60 151.4933 59.9972 32.0000 1.9792 1.9797 417.3095 417.4428 0.0201 -1.0000 -1.0000 4408755 1583250292.70 151.4933 59.9972 32.0000 1.9798 1.9804 417.2302 417.3635 0.0201 -1.0000 -1.0000 4408817 1583250292.80 151.4719 59.9972 32.0000 1.9791 1.9796 417.3413 417.4748 0.0201 -1.0000 -1.0000 4408880 1583250292.90 151.4612 59.9972 32.0000 1.9787 1.9793 417.3939 417.5280 0.0201 -1.0000 -1.0000 4408942 1583250293.00 151.4612 59.9972 32.0000 1.9782 1.9787 417.4475 417.5810 0.0201 -1.0000 -1.0000 4409020 1583250293.10 151.4612 59.9972 32.0000 1.9781 1.9787 417.4635 417.5969 0.0201 -1.0000 -1.0000 4409145 1583250293.20 151.4612 59.9972 32.0000 1.9784 1.9789 417.4420 417.5756 0.0201 -1.0000 -1.0000 4409224 1583250293.30 151.4612 59.9972 32.0000 1.9792 1.9797 417.3426 417.4761 0.0201 -1.0000 -1.0000 4409286 1583250293.40 151.5262 59.9972 32.0000 1.9792 1.9797 417.4216 417.5556 0.0202 -1.0000 -1.0000 4409348 1583250293.50 151.5262 59.9972 32.0000 1.9789 1.9794 417.3819 417.5156 0.0201 -1.0000 -1.0000 4409411 1583250293.60 151.5756 59.9972 32.0000 1.9778 1.9784 417.4379 417.5713 0.0201 -1.0000 -1.0000 4409489 1583250293.70 151.5756 59.9972 32.0000 1.9782 1.9787 417.4043 417.5375 0.0200 -1.0000 -1.0000 4409661 1583250293.80 151.5756 59.9972 32.0000 1.9788 1.9793 417.2331 417.3661 0.0200 -1.0000 -1.0000 4409739 1583250293.90 151.5172 59.9972 32.0000 1.9785 1.9790 417.2895 417.4233 0.0201 -1.0000 -1.0000 4409801 1583250294.00 151.5127 59.9972 32.0000 1.9785 1.9790 417.3488 417.4816 0.0200 -1.0000 -1.0000 4409864 1583250294.10 151.5127 59.9972 32.0000 1.9781 1.9786 417.4722 417.6060 0.0201 -1.0000 -1.0000 4409927 1583250294.20 151.5127 59.9972 32.0000 1.9786 1.9791 417.3691 417.5031 0.0202 -1.0000 -1.0000 4410161 1583250294.30 151.5127 59.9972 32.0000 1.9786 1.9791 417.2156 417.3493 0.0201 -1.0000 -1.0000 4410223 1583250294.40 151.5127 59.9972 32.0000 1.9783 1.9788 417.2423 417.3759 0.0201 -1.0000 -1.0000 4410301 1583250294.50 151.4531 59.9972 32.0000 1.9796 1.9802 417.2307 417.3632 0.0199 -1.0000 -1.0000 4410364 1583250294.60 151.4531 59.9972 32.0000 1.9788 1.9793 417.4644 417.5974 0.0200 -1.0000 -1.0000 4410427 1583250294.70 151.4531 59.9972 32.0000 1.9787 1.9792 417.3492 417.4824 0.0200 -1.0000 -1.0000 4410661 1583250294.80 151.4531 59.9972 32.0000 1.9789 1.9794 417.2779 417.4116 0.0201 -1.0000 -1.0000 4410724 1583250294.90 151.4531 59.9972 32.0000 1.9791 1.9797 417.3723 417.5065 0.0200 -1.0000 -1.0000 4410786 1583250295.00 151.4895 59.9977 32.0000 1.9788 1.9793 417.5106 417.6449 0.0201 -1.0000 -1.0000 4410848 1583250295.10 151.4933 59.9978 32.0000 1.9779 1.9785 417.4851 417.6176 0.0199 -1.0000 -1.0000 4410911 1583250295.20 151.4933 59.9978 32.0000 1.9790 1.9795 417.4043 417.5374 0.0200 -1.0000 -1.0000 4411411 1583250295.30 151.4933 59.9978 32.0000 1.9795 1.9801 417.3120 417.4445 0.0199 -1.0000 -1.0000 4411474 1583250295.40 151.4933 59.9978 32.0000 1.9787 1.9793 417.3191 417.4526 0.0201 -1.0000 -1.0000 4411536 1583250295.50 151.4933 59.9978 32.0000 1.9789 1.9795 417.3268 417.4592 0.0200 -1.0000 -1.0000 4411598 1583250295.60 151.4933 59.9978 32.0000 1.9784 1.9789 417.4438 417.5770 0.0200 -1.0000 -1.0000 4411661 1583250295.70 151.4933 59.9978 32.0000 1.9789 1.9794 417.4476 417.5800 0.0199 -1.0000 -1.0000 4411911 1583250295.80 151.4997 59.9978 32.0000 1.9792 1.9797 417.3170 417.4499 0.0200 -1.0000 -1.0000 4411989 1583250295.90 151.5145 59.9978 32.0000 1.9793 1.9798 417.2921 417.4260 0.0201 -1.0000 -1.0000 4412051 1583250296.00 151.5145 59.9978 32.0000 1.9782 1.9787 417.3583 417.4920 0.0200 -1.0000 -1.0000 4412114 1583250296.10 151.5293 59.9978 32.0000 1.9781 1.9786 417.4548 417.5882 0.0200 -1.0000 -1.0000 4412177 1583250296.20 151.5293 59.9978 32.0000 1.9781 1.9786 417.5376 417.6715 0.0201 -1.0000 -1.0000 4412255 1583250296.30 151.5293 59.9978 32.0000 1.9788 1.9793 417.4149 417.5489 0.0201 -1.0000 -1.0000 4412427 1583250296.40 151.5293 59.9978 32.0000 1.9787 1.9792 417.2564 417.3910 0.0202 -1.0000 -1.0000 4412505 1583250296.50 151.5293 59.9978 32.0000 1.9792 1.9797 417.2149 417.3473 0.0199 -1.0000 -1.0000 4412567 1583250296.60 151.5293 59.9978 32.0000 1.9782 1.9787 417.3193 417.4526 0.0201 -1.0000 -1.0000 4412630 1583250296.70 151.5293 59.9978 32.0000 1.9776 1.9782 417.3817 417.5155 0.0201 -1.0000 -1.0000 4412692 1583250296.80 151.5168 59.9978 32.0000 1.9778 1.9783 417.4746 417.6086 0.0202 -1.0000 -1.0000 4412880 1583250296.90 151.5168 59.9978 32.0000 1.9783 1.9789 417.4855 417.6199 0.0202 -1.0000 -1.0000 4412942 1583250297.00 151.5168 59.9978 32.0000 1.9787 1.9793 417.2920 417.4254 0.0200 -1.0000 -1.0000 4413020 1583250297.10 151.5168 59.9978 32.0000 1.9787 1.9792 417.2969 417.4313 0.0203 -1.0000 -1.0000 4413083 1583250297.20 151.4312 59.9978 32.0000 1.9790 1.9795 417.3606 417.4942 0.0201 -1.0000 -1.0000 4413145 1583250297.30 151.4312 59.9978 32.0000 1.9782 1.9787 417.4860 417.6194 0.0201 -1.0000 -1.0000 4413380 1583250297.40 151.4312 59.9978 32.0000 1.9792 1.9798 417.4637 417.5974 0.0201 -1.0000 -1.0000 4413442 1583250297.50 151.4312 59.9978 32.0000 1.9790 1.9795 417.2361 417.3695 0.0201 -1.0000 -1.0000 4413520 1583250297.60 151.4312 59.9978 32.0000 1.9799 1.9804 417.2626 417.3963 0.0202 -1.0000 -1.0000 4413583 1583250297.70 151.4771 59.9978 32.0000 1.9787 1.9792 417.2803 417.4144 0.0201 -1.0000 -1.0000 4413645 1583250297.80 151.5152 59.9978 32.0000 1.9790 1.9795 417.4555 417.5882 0.0200 -1.0000 -1.0000 4413895 1583250297.90 151.5152 59.9978 32.0000 1.9787 1.9792 417.4025 417.5356 0.0200 -1.0000 -1.0000 4413958 1583250298.00 151.5152 59.9978 32.0000 1.9783 1.9788 417.4852 417.6182 0.0200 -1.0000 -1.0000 4414020 1583250298.10 151.5152 59.9978 32.0000 1.9781 1.9787 417.4237 417.5566 0.0200 -1.0000 -1.0000 4414098 1583250298.20 151.5152 59.9978 32.0000 1.9786 1.9791 417.3956 417.5289 0.0200 -1.0000 -1.0000 4414161 1583250298.30 151.5625 59.9978 32.0000 1.9787 1.9792 417.2765 417.4099 0.0201 -1.0000 -1.0000 4414364 1583250298.40 151.5625 59.9978 32.0000 1.9790 1.9795 417.3594 417.4937 0.0202 -1.0000 -1.0000 4414442 1583250298.50 151.5625 59.9978 32.0000 1.9781 1.9787 417.5133 417.6479 0.0202 -1.0000 -1.0000 4414505 1583250298.60 151.5625 59.9978 32.0000 1.9778 1.9784 417.5544 417.6874 0.0200 -1.0000 -1.0000 4414567 1583250298.70 151.5625 59.9978 32.0000 1.9782 1.9787 417.4908 417.6235 0.0200 -1.0000 -1.0000 4414630 1583250298.80 151.5362 59.9978 32.0000 1.9786 1.9791 417.3491 417.4819 0.0200 -1.0000 -1.0000 4414911 1583250298.90 151.5289 59.9978 32.0000 1.9784 1.9789 417.3530 417.4865 0.0201 -1.0000 -1.0000 4414974 1583250299.00 151.5289 59.9978 32.0000 1.9781 1.9786 417.3490 417.4826 0.0200 -1.0000 -1.0000 4415051 1583250299.10 151.5289 59.9978 32.0000 1.9781 1.9787 417.4408 417.5741 0.0201 -1.0000 -1.0000 4415114 1583250299.20 151.5289 59.9978 32.0000 1.9782 1.9787 417.5414 417.6754 0.0201 -1.0000 -1.0000 4415192 1583250299.30 151.5289 59.9978 32.0000 1.9788 1.9794 417.3219 417.4560 0.0201 -1.0000 -1.0000 4415692 1583250299.40 151.5042 59.9978 32.0000 1.9787 1.9792 417.2824 417.4154 0.0200 -1.0000 -1.0000 4415755 1583250299.50 151.4902 59.9978 32.0000 1.9780 1.9785 417.3747 417.5080 0.0201 -1.0000 -1.0000 4415817 1583250299.60 151.4902 59.9978 32.0000 1.9777 1.9782 417.4521 417.5856 0.0201 -1.0000 -1.0000 4415880 1583250299.70 151.4902 59.9978 32.0000 1.9782 1.9788 417.4803 417.6142 0.0202 -1.0000 -1.0000 4415942 1583250299.80 151.4902 59.9978 32.0000 1.9777 1.9783 417.4257 417.5596 0.0201 -1.0000 -1.0000 4416020 1583250299.90 151.4384 59.9975 32.0000 1.9788 1.9793 417.3470 417.4802 0.0201 -1.0000 -1.0000 4416083 1583250300.00 151.4384 59.9975 32.0000 1.9794 1.9799 417.2794 417.4136 0.0202 -1.0000 -1.0000 4416145 1583250300.10 151.4384 59.9975 32.0000 1.9801 1.9806 417.2718 417.4059 0.0202 -1.0000 -1.0000 4416223 1583250300.20 151.4384 59.9975 32.0000 1.9787 1.9792 417.3605 417.4938 0.0200 -1.0000 -1.0000 4416286 1583250300.30 151.4384 59.9975 32.0000 1.9782 1.9788 417.6007 417.7341 0.0201 -1.0000 -1.0000 4416411 1583250300.40 151.4384 59.9975 32.0000 1.9790 1.9795 417.4535 417.5871 0.0201 -1.0000 -1.0000 4416489 1583250300.50 151.4919 59.9975 32.0000 1.9787 1.9792 417.2463 417.3795 0.0200 -1.0000 -1.0000 4416551 1583250300.60 151.4919 59.9975 32.0000 1.9793 1.9798 417.2862 417.4189 0.0200 -1.0000 -1.0000 4416614 1583250300.70 151.4919 59.9975 32.0000 1.9790 1.9795 417.4137 417.5468 0.0200 -1.0000 -1.0000 4416692 1583250300.80 151.4919 59.9975 32.0000 1.9779 1.9785 417.4506 417.5835 0.0200 -1.0000 -1.0000 4416911 1583250300.90 151.4919 59.9975 32.0000 1.9779 1.9784 417.5066 417.6405 0.0202 -1.0000 -1.0000 4416974 1583250301.00 151.5053 59.9975 32.0000 1.9778 1.9783 417.5559 417.6896 0.0201 -1.0000 -1.0000 4417051 1583250301.10 151.5207 59.9975 32.0000 1.9786 1.9791 417.5373 417.6713 0.0202 -1.0000 -1.0000 4417114 1583250301.20 151.5207 59.9975 32.0000 1.9791 1.9797 417.3274 417.4610 0.0201 -1.0000 -1.0000 4417192 1583250301.30 151.5207 59.9975 32.0000 1.9784 1.9789 417.2141 417.3481 0.0200 -1.0000 -1.0000 4417255 1583250301.40 151.5207 59.9975 32.0000 1.9790 1.9795 417.3285 417.4611 0.0200 -1.0000 -1.0000 4417427 1583250301.50 151.5207 59.9975 32.0000 1.9776 1.9782 417.3863 417.5201 0.0201 -1.0000 -1.0000 4417505 1583250301.60 151.5426 59.9975 32.0000 1.9780 1.9785 417.3633 417.4969 0.0201 -1.0000 -1.0000 4417567 1583250301.70 151.5426 59.9975 32.0000 1.9780 1.9785 417.4057 417.5388 0.0200 -1.0000 -1.0000 4417630 1583250301.80 151.5426 59.9975 32.0000 1.9789 1.9794 417.3258 417.4590 0.0200 -1.0000 -1.0000 4417692 1583250301.90 151.5426 59.9975 32.0000 1.9782 1.9787 417.3321 417.4655 0.0200 -1.0000 -1.0000 4418630 1583250302.00 151.5426 59.9975 32.0000 1.9774 1.9780 417.4147 417.5482 0.0201 -1.0000 -1.0000 4418692 1583250302.10 151.4378 59.9975 32.0000 1.9780 1.9785 417.5318 417.6654 0.0200 -1.0000 -1.0000 4418770 1583250302.20 151.4321 59.9975 32.0000 1.9784 1.9790 417.5177 417.6508 0.0200 -1.0000 -1.0000 4418833 1583250302.30 151.4321 59.9975 32.0000 1.9787 1.9792 417.3827 417.5159 0.0200 -1.0000 -1.0000 4418895 1583250302.40 151.4321 59.9975 32.0000 1.9786 1.9791 417.3294 417.4630 0.0200 -1.0000 -1.0000 4418974 1583250302.50 151.4321 59.9975 32.0000 1.9784 1.9789 417.4270 417.5602 0.0201 -1.0000 -1.0000 4419036 1583250302.60 151.4465 59.9975 32.0000 1.9783 1.9788 417.3748 417.5081 0.0200 -1.0000 -1.0000 4419098 1583250302.70 151.4820 59.9975 32.0000 1.9776 1.9781 417.5473 417.6809 0.0201 -1.0000 -1.0000 4419177 1583250302.80 151.4820 59.9975 32.0000 1.9783 1.9789 417.3880 417.5220 0.0202 -1.0000 -1.0000 4419239 1583250302.90 151.4820 59.9975 32.0000 1.9787 1.9793 417.3107 417.4446 0.0201 -1.0000 -1.0000 4419301 1583250303.00 151.4820 59.9975 32.0000 1.9791 1.9796 417.4186 417.5520 0.0201 -1.0000 -1.0000 4419380 1583250303.10 151.4820 59.9975 32.0000 1.9785 1.9791 417.6555 417.7890 0.0201 -1.0000 -1.0000 4419427 1583250303.20 151.5559 59.9975 32.0000 1.9790 1.9795 417.4921 417.6265 0.0202 -1.0000 -1.0000 4419505 1583250303.30 151.5559 59.9975 32.0000 1.9789 1.9794 417.3948 417.5287 0.0201 -1.0000 -1.0000 4419567 1583250303.40 151.5559 59.9975 32.0000 1.9789 1.9794 417.2678 417.4011 0.0200 -1.0000 -1.0000 4419630 1583250303.50 151.5559 59.9975 32.0000 1.9785 1.9791 417.3077 417.4412 0.0201 -1.0000 -1.0000 4419708 1583250303.60 151.5559 59.9975 32.0000 1.9791 1.9796 417.3819 417.5156 0.0200 -1.0000 -1.0000 4419770 1583250303.70 151.5559 59.9975 32.0000 1.9784 1.9789 417.4975 417.6313 0.0201 -1.0000 -1.0000 4419833 1583250303.80 151.5559 59.9975 32.0000 1.9784 1.9789 417.5428 417.6774 0.0202 -1.0000 -1.0000 4419911 1583250303.90 151.5559 59.9975 32.0000 1.9789 1.9794 417.4063 417.5403 0.0201 -1.0000 -1.0000 4419973 1583250304.00 151.5559 59.9975 32.0000 1.9791 1.9796 417.3140 417.4483 0.0202 -1.0000 -1.0000 4420317 1583250304.10 151.5559 59.9975 32.0000 1.9789 1.9794 417.3412 417.4742 0.0200 -1.0000 -1.0000 4420395 1583250304.20 151.5559 59.9975 32.0000 1.9779 1.9784 417.4813 417.6144 0.0200 -1.0000 -1.0000 4420458 1583250304.30 151.5559 59.9975 32.0000 1.9779 1.9784 417.5247 417.6581 0.0201 -1.0000 -1.0000 4420520 1583250304.40 151.5684 59.9975 32.0000 1.9788 1.9793 417.4849 417.6178 0.0201 -1.0000 -1.0000 4420598 1583250304.50 151.5684 59.9975 32.0000 1.9787 1.9792 417.3380 417.4722 0.0201 -1.0000 -1.0000 4420895 1583250304.60 151.5684 59.9975 32.0000 1.9789 1.9794 417.3024 417.4363 0.0202 -1.0000 -1.0000 4420958 1583250304.70 151.5684 59.9975 32.0000 1.9783 1.9788 417.4357 417.5695 0.0201 -1.0000 -1.0000 4421036 1583250304.80 151.5684 59.9975 32.0000 1.9778 1.9783 417.5459 417.6792 0.0200 -1.0000 -1.0000 4421098 1583250304.90 151.5410 59.9976 32.0000 1.9783 1.9788 417.5722 417.7056 0.0201 -1.0000 -1.0000 4421161 1583250305.00 151.5116 59.9977 32.0000 1.9779 1.9785 417.5000 417.6340 0.0202 -1.0000 -1.0000 4421411 1583250305.10 151.5116 59.9977 32.0000 1.9786 1.9791 417.3469 417.4806 0.0201 -1.0000 -1.0000 4421474 1583250305.20 151.5116 59.9977 32.0000 1.9796 1.9801 417.3384 417.4726 0.0202 -1.0000 -1.0000 4421551 1583250305.30 151.5116 59.9977 32.0000 1.9784 1.9789 417.4280 417.5615 0.0200 -1.0000 -1.0000 4421598 1583250305.40 151.5070 59.9977 32.0000 1.9785 1.9791 417.4524 417.5853 0.0202 -1.0000 -1.0000 4421661 1583250305.50 151.4887 59.9977 32.0000 1.9791 1.9797 417.4656 417.5987 0.0200 -1.0000 -1.0000 4422458 1583250305.60 151.4887 59.9977 32.0000 1.9782 1.9787 417.3308 417.4650 0.0203 -1.0000 -1.0000 4422520 1583250305.70 151.4887 59.9977 32.0000 1.9791 1.9796 417.2759 417.4099 0.0201 -1.0000 -1.0000 4422583 1583250305.80 151.4887 59.9977 32.0000 1.9791 1.9796 417.3419 417.4750 0.0200 -1.0000 -1.0000 4422661 1583250305.90 151.4887 59.9977 32.0000 1.9782 1.9787 417.4804 417.6136 0.0200 -1.0000 -1.0000 4422723 1583250306.00 151.4103 59.9977 32.0000 1.9775 1.9780 417.5570 417.6907 0.0201 -1.0000 -1.0000 4422786 1583250306.10 151.4103 59.9977 32.0000 1.9783 1.9788 417.4857 417.6185 0.0200 -1.0000 -1.0000 4422864 1583250306.20 151.4103 59.9977 32.0000 1.9779 1.9784 417.3684 417.5012 0.0200 -1.0000 -1.0000 4422927 1583250306.30 151.4103 59.9977 32.0000 1.9791 1.9796 417.3185 417.4516 0.0200 -1.0000 -1.0000 4422989 1583250306.40 151.4103 59.9977 32.0000 1.9781 1.9786 417.3743 417.5076 0.0200 -1.0000 -1.0000 4423051 1583250306.50 151.4217 59.9977 32.0000 1.9781 1.9786 417.5672 417.7005 0.0201 -1.0000 -1.0000 4423130 1583250306.60 151.4720 59.9977 32.0000 1.9787 1.9793 417.4718 417.6052 0.0201 -1.0000 -1.0000 4423192 1583250306.70 151.4720 59.9977 32.0000 1.9794 1.9799 417.4109 417.5439 0.0200 -1.0000 -1.0000 4423270 1583250306.80 151.4720 59.9977 32.0000 1.9794 1.9800 417.3308 417.4639 0.0200 -1.0000 -1.0000 4423333 1583250306.90 151.4720 59.9977 32.0000 1.9791 1.9797 417.2540 417.3869 0.0199 -1.0000 -1.0000 4423395 1583250307.00 151.4720 59.9977 32.0000 1.9785 1.9790 417.4322 417.5654 0.0201 -1.0000 -1.0000 4423458 1583250307.10 151.4720 59.9977 32.0000 1.9788 1.9793 417.4766 417.6099 0.0200 -1.0000 -1.0000 4423536 1583250307.20 151.5392 59.9977 32.0000 1.9783 1.9788 417.5662 417.6994 0.0200 -1.0000 -1.0000 4423614 1583250307.30 151.5392 59.9977 32.0000 1.9787 1.9793 417.5138 417.6473 0.0201 -1.0000 -1.0000 4423677 1583250307.40 151.5392 59.9977 32.0000 1.9789 1.9794 417.4411 417.5747 0.0201 -1.0000 -1.0000 4423739 1583250307.50 151.5392 59.9977 32.0000 1.9783 1.9789 417.4318 417.5661 0.0202 -1.0000 -1.0000 4423801 1583250307.60 151.5392 59.9977 32.0000 1.9777 1.9783 417.4968 417.6303 0.0200 -1.0000 -1.0000 4423864 1583250307.70 151.5392 59.9977 32.0000 1.9783 1.9789 417.5321 417.6656 0.0201 -1.0000 -1.0000 4423927 1583250307.80 151.5392 59.9977 32.0000 1.9785 1.9791 417.3451 417.4785 0.0201 -1.0000 -1.0000 4424005 1583250307.90 151.5392 59.9977 32.0000 1.9792 1.9798 417.3534 417.4875 0.0202 -1.0000 -1.0000 4424067 1583250308.00 151.5392 59.9977 32.0000 1.9785 1.9790 417.2942 417.4276 0.0200 -1.0000 -1.0000 4424130 1583250308.10 151.5392 59.9977 32.0000 1.9784 1.9789 417.3383 417.4718 0.0201 -1.0000 -1.0000 4424520 1583250308.20 151.5392 59.9977 32.0000 1.9777 1.9782 417.4919 417.6251 0.0201 -1.0000 -1.0000 4424583 1583250308.30 151.5392 59.9977 32.0000 1.9782 1.9787 417.4068 417.5410 0.0202 -1.0000 -1.0000 4424645 1583250308.40 151.4893 59.9977 32.0000 1.9777 1.9782 417.3747 417.5081 0.0200 -1.0000 -1.0000 4424724 1583250308.50 151.4893 59.9977 32.0000 1.9789 1.9795 417.3818 417.5153 0.0201 -1.0000 -1.0000 4424786 1583250308.60 151.4893 59.9977 32.0000 1.9781 1.9787 417.4401 417.5735 0.0201 -1.0000 -1.0000 4425036 1583250308.70 151.4893 59.9977 32.0000 1.9775 1.9781 417.6161 417.7493 0.0199 -1.0000 -1.0000 4425098 1583250308.80 151.4893 59.9977 32.0000 1.9784 1.9789 417.5710 417.7041 0.0201 -1.0000 -1.0000 4425177 1583250308.90 151.4166 59.9977 32.0000 1.9780 1.9786 417.4442 417.5767 0.0200 -1.0000 -1.0000 4425224 1583250309.00 151.4057 59.9977 32.0000 1.9788 1.9793 417.2838 417.4169 0.0200 -1.0000 -1.0000 4425301 1583250309.10 151.4057 59.9977 32.0000 1.9779 1.9784 417.2336 417.3668 0.0201 -1.0000 -1.0000 4425583 1583250309.20 151.4057 59.9977 32.0000 1.9780 1.9785 417.4236 417.5565 0.0201 -1.0000 -1.0000 4425661 1583250309.30 151.4057 59.9977 32.0000 1.9782 1.9787 417.5374 417.6720 0.0202 -1.0000 -1.0000 4425723 1583250309.40 151.4057 59.9977 32.0000 1.9781 1.9786 417.5211 417.6554 0.0202 -1.0000 -1.0000 4425786 1583250309.50 151.4036 59.9977 32.0000 1.9783 1.9789 417.4754 417.6093 0.0201 -1.0000 -1.0000 4425864 1583250309.60 151.4036 59.9977 32.0000 1.9783 1.9788 417.4027 417.5359 0.0201 -1.0000 -1.0000 4426505 1583250309.70 151.4036 59.9977 32.0000 1.9779 1.9785 417.3361 417.4696 0.0200 -1.0000 -1.0000 4426583 1583250309.80 151.4036 59.9977 32.0000 1.9789 1.9794 417.4159 417.5491 0.0200 -1.0000 -1.0000 4426661 1583250309.90 151.4036 59.9977 32.0000 1.9789 1.9794 417.4760 417.6097 0.0201 -1.0000 -1.0000 4426724 1583250310.00 151.4036 59.9977 32.0000 1.9785 1.9791 417.5207 417.6537 0.0200 -1.0000 -1.0000 4426786 1583250310.10 151.4543 59.9974 32.0000 1.9782 1.9787 417.4094 417.5427 0.0200 -1.0000 -1.0000 4426848 1583250310.20 151.4543 59.9974 32.0000 1.9785 1.9791 417.3855 417.5185 0.0200 -1.0000 -1.0000 4426942 1583250310.30 151.4543 59.9974 32.0000 1.9790 1.9795 417.3095 417.4423 0.0200 -1.0000 -1.0000 4427005 1583250310.40 151.4543 59.9974 32.0000 1.9785 1.9790 417.3504 417.4841 0.0201 -1.0000 -1.0000 4427083 1583250310.50 151.4543 59.9974 32.0000 1.9782 1.9787 417.5228 417.6562 0.0201 -1.0000 -1.0000 4427145 1583250310.60 151.4543 59.9974 32.0000 1.9785 1.9790 417.5192 417.6533 0.0201 -1.0000 -1.0000 4427208 1583250310.70 151.5217 59.9974 32.0000 1.9785 1.9791 417.4615 417.5946 0.0200 -1.0000 -1.0000 4427286 1583250310.80 151.5217 59.9974 32.0000 1.9786 1.9791 417.3320 417.4649 0.0200 -1.0000 -1.0000 4427348 1583250310.90 151.5217 59.9974 32.0000 1.9781 1.9786 417.3486 417.4825 0.0201 -1.0000 -1.0000 4427411 1583250311.00 151.5217 59.9974 32.0000 1.9779 1.9784 417.4126 417.5456 0.0200 -1.0000 -1.0000 4427473 1583250311.10 151.5217 59.9974 32.0000 1.9776 1.9781 417.5386 417.6717 0.0200 -1.0000 -1.0000 4427536 1583250311.20 151.5217 59.9974 32.0000 1.9779 1.9784 417.4784 417.6118 0.0200 -1.0000 -1.0000 4427614 1583250311.30 151.5029 59.9974 32.0000 1.9782 1.9787 417.3851 417.5181 0.0200 -1.0000 -1.0000 4427677 1583250311.40 151.5029 59.9974 32.0000 1.9788 1.9793 417.3338 417.4678 0.0202 -1.0000 -1.0000 4427739 1583250311.50 151.5029 59.9974 32.0000 1.9788 1.9793 417.2765 417.4096 0.0201 -1.0000 -1.0000 4427801 1583250311.60 151.5029 59.9974 32.0000 1.9787 1.9792 417.3108 417.4451 0.0202 -1.0000 -1.0000 4427864 1583250311.70 151.5029 59.9974 32.0000 1.9785 1.9790 417.3332 417.4673 0.0202 -1.0000 -1.0000 4427942 1583250311.80 151.5029 59.9974 32.0000 1.9779 1.9784 417.4938 417.6271 0.0200 -1.0000 -1.0000 4428005 1583250311.90 151.5029 59.9974 32.0000 1.9773 1.9779 417.4425 417.5760 0.0201 -1.0000 -1.0000 4428067 1583250312.00 151.5029 59.9974 32.0000 1.9778 1.9783 417.3649 417.4982 0.0200 -1.0000 -1.0000 4428130 1583250312.10 151.5029 59.9974 32.0000 1.9788 1.9794 417.3094 417.4433 0.0202 -1.0000 -1.0000 4428208 1583250312.20 151.5029 59.9974 32.0000 1.9787 1.9792 417.3310 417.4650 0.0201 -1.0000 -1.0000 4428427 1583250312.30 151.5029 59.9974 32.0000 1.9783 1.9788 417.4183 417.5524 0.0202 -1.0000 -1.0000 4428489 1583250312.40 151.4477 59.9974 32.0000 1.9782 1.9787 417.4038 417.5372 0.0200 -1.0000 -1.0000 4428567 1583250312.50 151.4477 59.9974 32.0000 1.9786 1.9791 417.4324 417.5660 0.0201 -1.0000 -1.0000 4428630 1583250312.60 151.4477 59.9974 32.0000 1.9783 1.9789 417.2785 417.4125 0.0201 -1.0000 -1.0000 4428692 1583250312.70 151.4477 59.9974 32.0000 1.9788 1.9794 417.3226 417.4560 0.0200 -1.0000 -1.0000 4428942 1583250312.80 151.4477 59.9974 32.0000 1.9785 1.9790 417.2942 417.4274 0.0200 -1.0000 -1.0000 4429005 1583250312.90 151.4477 59.9974 32.0000 1.9789 1.9794 417.4696 417.6033 0.0202 -1.0000 -1.0000 4429067 1583250313.00 151.4078 59.9974 32.0000 1.9778 1.9783 417.5203 417.6540 0.0200 -1.0000 -1.0000 4429130 1583250313.10 151.4078 59.9974 32.0000 1.9777 1.9782 417.4739 417.6060 0.0199 -1.0000 -1.0000 4429192 1583250313.20 151.4078 59.9974 32.0000 1.9786 1.9791 417.2418 417.3757 0.0201 -1.0000 -1.0000 4429661 1583250313.30 151.4078 59.9974 32.0000 1.9788 1.9793 417.2694 417.4031 0.0201 -1.0000 -1.0000 4429739 1583250313.40 151.4078 59.9974 32.0000 1.9785 1.9790 417.2366 417.3703 0.0201 -1.0000 -1.0000 4429801 1583250313.50 151.4686 59.9974 32.0000 1.9792 1.9797 417.3699 417.5028 0.0200 -1.0000 -1.0000 4429864 1583250313.60 151.5204 59.9974 32.0000 1.9778 1.9783 417.4921 417.6250 0.0200 -1.0000 -1.0000 4429927 1583250313.70 151.5204 59.9974 32.0000 1.9783 1.9788 417.4491 417.5822 0.0200 -1.0000 -1.0000 4429989 1583250313.80 151.5204 59.9974 32.0000 1.9786 1.9792 417.4563 417.5904 0.0201 -1.0000 -1.0000 4430067 1583250313.90 151.5204 59.9974 32.0000 1.9794 1.9799 417.3565 417.4904 0.0202 -1.0000 -1.0000 4430130 1583250314.00 151.5204 59.9974 32.0000 1.9788 1.9794 417.2780 417.4121 0.0202 -1.0000 -1.0000 4430192 1583250314.10 151.5505 59.9974 32.0000 1.9786 1.9791 417.3359 417.4696 0.0201 -1.0000 -1.0000 4430270 1583250314.20 151.5505 59.9974 32.0000 1.9782 1.9787 417.4319 417.5651 0.0201 -1.0000 -1.0000 4430317 1583250314.30 151.5505 59.9974 32.0000 1.9783 1.9788 417.3667 417.5006 0.0201 -1.0000 -1.0000 4430395 1583250314.40 151.5505 59.9974 32.0000 1.9787 1.9792 417.2581 417.3925 0.0202 -1.0000 -1.0000 4430473 1583250314.50 151.5505 59.9974 32.0000 1.9786 1.9792 417.2896 417.4221 0.0200 -1.0000 -1.0000 4430536 1583250314.60 151.5505 59.9974 32.0000 1.9791 1.9796 417.1843 417.3177 0.0201 -1.0000 -1.0000 4430598 1583250314.70 151.4871 59.9974 32.0000 1.9780 1.9785 417.3393 417.4724 0.0200 -1.0000 -1.0000 4430661 1583250314.80 151.4871 59.9974 32.0000 1.9778 1.9784 417.4366 417.5695 0.0200 -1.0000 -1.0000 4430911 1583250314.90 151.4871 59.9974 32.0000 1.9781 1.9787 417.4648 417.5987 0.0201 -1.0000 -1.0000 4430974 1583250315.00 151.4871 59.9974 32.0000 1.9786 1.9792 417.4081 417.5420 0.0201 -1.0000 -1.0000 4431051 1583250315.10 151.4871 59.9974 32.0000 1.9789 1.9795 417.2487 417.3822 0.0201 -1.0000 -1.0000 4431114 1583250315.20 151.4775 59.9974 32.0000 1.9791 1.9796 417.2436 417.3771 0.0201 -1.0000 -1.0000 4431192 1583250315.30 151.4775 59.9974 32.0000 1.9791 1.9797 417.3347 417.4678 0.0200 -1.0000 -1.0000 4431411 1583250315.40 151.4775 59.9974 32.0000 1.9789 1.9795 417.3520 417.4856 0.0201 -1.0000 -1.0000 4431489 1583250315.50 151.4775 59.9974 32.0000 1.9790 1.9796 417.5932 417.7263 0.0200 -1.0000 -1.0000 4431551 1583250315.60 151.4775 59.9974 32.0000 1.9782 1.9787 417.4355 417.5692 0.0202 -1.0000 -1.0000 4431614 1583250315.70 151.4742 59.9974 32.0000 1.9794 1.9799 417.2866 417.4210 0.0202 -1.0000 -1.0000 4431677 1583250315.80 151.4688 59.9974 32.0000 1.9791 1.9796 417.3275 417.4613 0.0201 -1.0000 -1.0000 4432177 1583250315.90 151.4688 59.9974 32.0000 1.9788 1.9793 417.4286 417.5616 0.0200 -1.0000 -1.0000 4432239 1583250316.00 151.4688 59.9974 32.0000 1.9780 1.9785 417.4275 417.5609 0.0200 -1.0000 -1.0000 4432317 1583250316.10 151.4688 59.9974 32.0000 1.9783 1.9788 417.4879 417.6221 0.0202 -1.0000 -1.0000 4432395 1583250316.20 151.4688 59.9974 32.0000 1.9783 1.9788 417.5280 417.6615 0.0200 -1.0000 -1.0000 4432458 1583250316.30 151.5869 59.9974 32.0000 1.9789 1.9794 417.3572 417.4907 0.0202 -1.0000 -1.0000 4432677 1583250316.40 151.5869 59.9974 32.0000 1.9792 1.9797 417.3063 417.4393 0.0200 -1.0000 -1.0000 4432755 1583250316.50 151.5869 59.9974 32.0000 1.9793 1.9798 417.3408 417.4741 0.0201 -1.0000 -1.0000 4432817 1583250316.60 151.5869 59.9974 32.0000 1.9794 1.9800 417.4119 417.5456 0.0201 -1.0000 -1.0000 4432880 1583250316.70 151.5869 59.9974 32.0000 1.9788 1.9793 417.5084 417.6414 0.0199 -1.0000 -1.0000 4432958 1583250316.80 151.5248 59.9974 32.0000 1.9786 1.9791 417.5135 417.6468 0.0200 -1.0000 -1.0000 4433130 1583250316.90 151.5248 59.9974 32.0000 1.9791 1.9796 417.4097 417.5426 0.0200 -1.0000 -1.0000 4433192 1583250317.00 151.5248 59.9974 32.0000 1.9797 1.9802 417.2535 417.3866 0.0200 -1.0000 -1.0000 4433270 1583250317.10 151.5248 59.9974 32.0000 1.9790 1.9795 417.3688 417.5027 0.0201 -1.0000 -1.0000 4433333 1583250317.20 151.5248 59.9974 32.0000 1.9790 1.9795 417.3527 417.4863 0.0201 -1.0000 -1.0000 4433411 1583250317.30 151.5248 59.9974 32.0000 1.9782 1.9787 417.4374 417.5707 0.0200 -1.0000 -1.0000 4433474 1583250317.40 151.4926 59.9974 32.0000 1.9784 1.9789 417.4344 417.5676 0.0200 -1.0000 -1.0000 4433536 1583250317.50 151.4926 59.9974 32.0000 1.9789 1.9795 417.4697 417.6040 0.0202 -1.0000 -1.0000 4433614 1583250317.60 151.4926 59.9974 32.0000 1.9791 1.9797 417.4084 417.5419 0.0200 -1.0000 -1.0000 4433677 1583250317.70 151.4926 59.9974 32.0000 1.9793 1.9798 417.3602 417.4936 0.0201 -1.0000 -1.0000 4433739 1583250317.80 151.4926 59.9974 32.0000 1.9784 1.9789 417.5212 417.6555 0.0202 -1.0000 -1.0000 4433801 1583250317.90 151.5088 59.9974 32.0000 1.9785 1.9790 417.5762 417.7103 0.0201 -1.0000 -1.0000 4434036 1583250318.00 151.5110 59.9974 32.0000 1.9788 1.9793 417.4728 417.6064 0.0201 -1.0000 -1.0000 4434098 1583250318.10 151.5110 59.9974 32.0000 1.9796 1.9801 417.3321 417.4651 0.0200 -1.0000 -1.0000 4434161 1583250318.20 151.5110 59.9974 32.0000 1.9797 1.9802 417.3750 417.5082 0.0200 -1.0000 -1.0000 4434223 1583250318.30 151.5110 59.9974 32.0000 1.9796 1.9801 417.4731 417.6067 0.0202 -1.0000 -1.0000 4434286 1583250318.40 151.5110 59.9974 32.0000 1.9785 1.9790 417.5070 417.6409 0.0201 -1.0000 -1.0000 4435286 1583250318.50 151.5094 59.9974 32.0000 1.9779 1.9785 417.5283 417.6614 0.0201 -1.0000 -1.0000 4435348 1583250318.60 151.5094 59.9974 32.0000 1.9784 1.9789 417.3906 417.5250 0.0202 -1.0000 -1.0000 4435411 1583250318.70 151.5094 59.9974 32.0000 1.9798 1.9803 417.2521 417.3862 0.0201 -1.0000 -1.0000 4435474 1583250318.80 151.5094 59.9974 32.0000 1.9798 1.9803 417.2694 417.4045 0.0203 -1.0000 -1.0000 4435536 1583250318.90 151.5094 59.9974 32.0000 1.9791 1.9797 417.4782 417.6119 0.0201 -1.0000 -1.0000 4435598 1583250319.00 151.6082 59.9974 32.0000 1.9784 1.9789 417.5376 417.6715 0.0201 -1.0000 -1.0000 4435677 1583250319.10 151.6082 59.9974 32.0000 1.9788 1.9793 417.4226 417.5558 0.0200 -1.0000 -1.0000 4435739 1583250319.20 151.6082 59.9974 32.0000 1.9788 1.9794 417.3140 417.4478 0.0201 -1.0000 -1.0000 4435817 1583250319.30 151.6082 59.9974 32.0000 1.9788 1.9794 417.2978 417.4305 0.0200 -1.0000 -1.0000 4435880 1583250319.40 151.6082 59.9974 32.0000 1.9790 1.9795 417.4129 417.5464 0.0201 -1.0000 -1.0000 4435942 1583250319.50 151.5865 59.9974 32.0000 1.9782 1.9787 417.4750 417.6089 0.0201 -1.0000 -1.0000 4436083 1583250319.60 151.5822 59.9974 32.0000 1.9779 1.9784 417.5382 417.6726 0.0201 -1.0000 -1.0000 4436145 1583250319.70 151.5822 59.9974 32.0000 1.9784 1.9789 417.4358 417.5683 0.0199 -1.0000 -1.0000 4436208 1583250319.80 151.5822 59.9974 32.0000 1.9794 1.9799 417.3046 417.4375 0.0200 -1.0000 -1.0000 4436270 1583250319.90 151.5822 59.9974 32.0000 1.9789 1.9794 417.2889 417.4229 0.0202 -1.0000 -1.0000 4436333 1583250320.00 151.5822 59.9974 32.0000 1.9786 1.9792 417.3917 417.5250 0.0200 -1.0000 -1.0000 4436411 1583250320.10 151.4355 59.9972 32.0000 1.9788 1.9793 417.4519 417.5854 0.0201 -1.0000 -1.0000 4436473 1583250320.20 151.4355 59.9972 32.0000 1.9783 1.9788 417.3724 417.5067 0.0202 -1.0000 -1.0000 4436536 1583250320.30 151.4355 59.9972 32.0000 1.9785 1.9790 417.3604 417.4946 0.0202 -1.0000 -1.0000 4436598 1583250320.40 151.4355 59.9972 32.0000 1.9785 1.9791 417.2676 417.4022 0.0202 -1.0000 -1.0000 4436677 1583250320.50 151.4355 59.9972 32.0000 1.9784 1.9789 417.3543 417.4884 0.0202 -1.0000 -1.0000 4436739 1583250320.60 151.4355 59.9972 32.0000 1.9779 1.9784 417.4803 417.6132 0.0200 -1.0000 -1.0000 4436801 1583250320.70 151.4355 59.9972 32.0000 1.9781 1.9786 417.5148 417.6478 0.0200 -1.0000 -1.0000 4436880 1583250320.80 151.4355 59.9972 32.0000 1.9780 1.9785 417.3771 417.5095 0.0199 -1.0000 -1.0000 4436942 1583250320.90 151.4355 59.9972 32.0000 1.9787 1.9792 417.2170 417.3500 0.0201 -1.0000 -1.0000 4437005 1583250321.00 151.4355 59.9972 32.0000 1.9786 1.9792 417.2653 417.4001 0.0202 -1.0000 -1.0000 4437442 1583250321.10 151.4355 59.9972 32.0000 1.9792 1.9798 417.2850 417.4186 0.0201 -1.0000 -1.0000 4437505 1583250321.20 151.4990 59.9972 32.0000 1.9788 1.9793 417.2867 417.4211 0.0202 -1.0000 -1.0000 4437583 1583250321.30 151.5073 59.9972 32.0000 1.9791 1.9796 417.4301 417.5640 0.0201 -1.0000 -1.0000 4437645 1583250321.40 151.5073 59.9972 32.0000 1.9788 1.9793 417.4029 417.5359 0.0200 -1.0000 -1.0000 4437708 1583250321.50 151.5073 59.9972 32.0000 1.9794 1.9799 417.3789 417.5128 0.0202 -1.0000 -1.0000 4437927 1583250321.60 151.5073 59.9972 32.0000 1.9793 1.9799 417.2675 417.4009 0.0201 -1.0000 -1.0000 4437989 1583250321.70 151.5073 59.9972 32.0000 1.9795 1.9800 417.3520 417.4855 0.0201 -1.0000 -1.0000 4438051 1583250321.80 151.5267 59.9972 32.0000 1.9776 1.9781 417.4665 417.5998 0.0200 -1.0000 -1.0000 4438114 1583250321.90 151.5267 59.9972 32.0000 1.9780 1.9785 417.5393 417.6727 0.0201 -1.0000 -1.0000 4438177 1583250322.00 151.5267 59.9972 32.0000 1.9791 1.9796 417.4165 417.5509 0.0201 -1.0000 -1.0000 4438255 1583250322.10 151.5267 59.9972 32.0000 1.9792 1.9797 417.2671 417.4002 0.0201 -1.0000 -1.0000 4438333 1583250322.20 151.5267 59.9972 32.0000 1.9789 1.9795 417.2545 417.3889 0.0202 -1.0000 -1.0000 4438395 1583250322.30 151.5265 59.9972 32.0000 1.9786 1.9792 417.3590 417.4934 0.0202 -1.0000 -1.0000 4438458 1583250322.40 151.5154 59.9972 32.0000 1.9786 1.9792 417.3335 417.4672 0.0201 -1.0000 -1.0000 4438520 1583250322.50 151.5154 59.9972 32.0000 1.9785 1.9791 417.2629 417.3963 0.0201 -1.0000 -1.0000 4438583 1583250322.60 151.5154 59.9972 32.0000 1.9788 1.9793 417.2426 417.3775 0.0204 -1.0000 -1.0000 4438911 1583250322.70 151.5154 59.9972 32.0000 1.9786 1.9792 417.2524 417.3862 0.0201 -1.0000 -1.0000 4438989 1583250322.80 151.5154 59.9972 32.0000 1.9778 1.9783 417.4199 417.5538 0.0200 -1.0000 -1.0000 4439051 1583250322.90 151.5362 59.9972 32.0000 1.9783 1.9789 417.4653 417.5991 0.0201 -1.0000 -1.0000 4439114 1583250323.00 151.5362 59.9972 32.0000 1.9779 1.9785 417.4743 417.6083 0.0201 -1.0000 -1.0000 4439192 1583250323.10 151.5362 59.9972 32.0000 1.9784 1.9789 417.3222 417.4558 0.0201 -1.0000 -1.0000 4439427 1583250323.20 151.5362 59.9972 32.0000 1.9789 1.9794 417.2802 417.4147 0.0203 -1.0000 -1.0000 4439489 1583250323.30 151.5362 59.9972 32.0000 1.9786 1.9791 417.2203 417.3544 0.0201 -1.0000 -1.0000 4439551 1583250323.40 151.4899 59.9972 32.0000 1.9784 1.9789 417.3234 417.4568 0.0200 -1.0000 -1.0000 4439614 1583250323.50 151.4161 59.9972 32.0000 1.9781 1.9787 417.4332 417.5672 0.0202 -1.0000 -1.0000 4439692 1583250323.60 151.4161 59.9972 32.0000 1.9787 1.9792 417.3914 417.5253 0.0201 -1.0000 -1.0000 4440036 1583250323.70 151.4161 59.9972 32.0000 1.9789 1.9794 417.2102 417.3444 0.0202 -1.0000 -1.0000 4440098 1583250323.80 151.4161 59.9972 32.0000 1.9781 1.9786 417.2790 417.4125 0.0200 -1.0000 -1.0000 4440177 1583250323.90 151.4161 59.9972 32.0000 1.9786 1.9791 417.3410 417.4734 0.0202 -1.0000 -1.0000 4440223 1583250324.00 151.4143 59.9972 32.0000 1.9777 1.9782 417.4942 417.6269 0.0200 -1.0000 -1.0000 4440286 1583250324.10 151.4143 59.9972 32.0000 1.9780 1.9785 417.4227 417.5572 0.0202 -1.0000 -1.0000 4440364 1583250324.20 151.4143 59.9972 32.0000 1.9785 1.9790 417.3891 417.5230 0.0201 -1.0000 -1.0000 4440427 1583250324.30 151.4143 59.9972 32.0000 1.9792 1.9797 417.3032 417.4367 0.0201 -1.0000 -1.0000 4440489 1583250324.40 151.4143 59.9972 32.0000 1.9787 1.9792 417.4313 417.5639 0.0199 -1.0000 -1.0000 4440567 1583250324.50 151.4372 59.9972 32.0000 1.9784 1.9789 417.4219 417.5547 0.0200 -1.0000 -1.0000 4440630 1583250324.60 151.4417 59.9972 32.0000 1.9784 1.9789 417.5018 417.6350 0.0200 -1.0000 -1.0000 4440755 1583250324.70 151.4417 59.9972 32.0000 1.9784 1.9789 417.5323 417.6659 0.0201 -1.0000 -1.0000 4440833 1583250324.80 151.4417 59.9972 32.0000 1.9795 1.9800 417.2507 417.3834 0.0200 -1.0000 -1.0000 4440895 1583250324.90 151.4417 59.9972 32.0000 1.9791 1.9796 417.2673 417.4017 0.0202 -1.0000 -1.0000 4440958 1583250325.00 151.4417 59.9972 32.0000 1.9787 1.9792 417.2943 417.4283 0.0201 -1.0000 -1.0000 4441020 1583250325.10 151.4915 59.9973 32.0000 1.9783 1.9789 417.4188 417.5524 0.0200 -1.0000 -1.0000 4441098 1583250325.20 151.4915 59.9973 32.0000 1.9781 1.9786 417.5021 417.6354 0.0200 -1.0000 -1.0000 4441427 1583250325.30 151.4915 59.9973 32.0000 1.9770 1.9776 417.4740 417.6080 0.0202 -1.0000 -1.0000 4441489 1583250325.40 151.4915 59.9973 32.0000 1.9777 1.9783 417.4174 417.5516 0.0202 -1.0000 -1.0000 4441551 1583250325.50 151.4915 59.9973 32.0000 1.9781 1.9787 417.3164 417.4499 0.0200 -1.0000 -1.0000 4441630 1583250325.60 151.5243 59.9973 32.0000 1.9788 1.9794 417.2277 417.3606 0.0200 -1.0000 -1.0000 4441692 1583250325.70 151.5243 59.9973 32.0000 1.9784 1.9789 417.3759 417.5087 0.0200 -1.0000 -1.0000 4441973 1583250325.80 151.5243 59.9973 32.0000 1.9785 1.9790 417.3329 417.4669 0.0201 -1.0000 -1.0000 4442051 1583250325.90 151.5243 59.9973 32.0000 1.9776 1.9781 417.3530 417.4860 0.0200 -1.0000 -1.0000 4442114 1583250326.00 151.5243 59.9973 32.0000 1.9783 1.9788 417.2987 417.4313 0.0199 -1.0000 -1.0000 4442161 1583250326.10 151.5079 59.9973 32.0000 1.9792 1.9797 417.2926 417.4247 0.0200 -1.0000 -1.0000 4442239 1583250326.20 151.4945 59.9973 32.0000 1.9785 1.9790 417.2617 417.3954 0.0201 -1.0000 -1.0000 4442520 1583250326.30 151.4945 59.9973 32.0000 1.9787 1.9792 417.3104 417.4433 0.0200 -1.0000 -1.0000 4442583 1583250326.40 151.4945 59.9973 32.0000 1.9776 1.9781 417.5442 417.6781 0.0201 -1.0000 -1.0000 4442661 1583250326.50 151.4945 59.9973 32.0000 1.9783 1.9788 417.4939 417.6278 0.0201 -1.0000 -1.0000 4442724 1583250326.60 151.4945 59.9973 32.0000 1.9779 1.9784 417.4191 417.5527 0.0201 -1.0000 -1.0000 4442786 1583250326.70 151.4440 59.9973 32.0000 1.9791 1.9796 417.2625 417.3961 0.0201 -1.0000 -1.0000 4442989 1583250326.80 151.4440 59.9973 32.0000 1.9788 1.9794 417.2530 417.3865 0.0201 -1.0000 -1.0000 4443051 1583250326.90 151.4440 59.9973 32.0000 1.9783 1.9788 417.4296 417.5627 0.0200 -1.0000 -1.0000 4443114 1583250327.00 151.4440 59.9973 32.0000 1.9781 1.9786 417.4439 417.5770 0.0200 -1.0000 -1.0000 4443192 1583250327.10 151.4440 59.9973 32.0000 1.9790 1.9795 417.4440 417.5771 0.0200 -1.0000 -1.0000 4443255 1583250327.20 151.4796 59.9973 32.0000 1.9794 1.9800 417.2836 417.4170 0.0201 -1.0000 -1.0000 4443317 1583250327.30 151.4796 59.9973 32.0000 1.9787 1.9793 417.3049 417.4381 0.0200 -1.0000 -1.0000 4443380 1583250327.40 151.4796 59.9973 32.0000 1.9784 1.9789 417.3898 417.5232 0.0201 -1.0000 -1.0000 4443442 1583250327.50 151.4796 59.9973 32.0000 1.9783 1.9788 417.5357 417.6696 0.0202 -1.0000 -1.0000 4443520 1583250327.60 151.4796 59.9973 32.0000 1.9783 1.9788 417.5579 417.6927 0.0203 -1.0000 -1.0000 4443583 1583250327.70 151.4796 59.9973 32.0000 1.9790 1.9795 417.4215 417.5541 0.0199 -1.0000 -1.0000 4443692 1583250327.80 151.5019 59.9973 32.0000 1.9802 1.9807 417.3700 417.5035 0.0200 -1.0000 -1.0000 4443755 1583250327.90 151.5019 59.9973 32.0000 1.9800 1.9805 417.3365 417.4696 0.0201 -1.0000 -1.0000 4443817 1583250328.00 151.5019 59.9973 32.0000 1.9789 1.9794 417.3664 417.5005 0.0202 -1.0000 -1.0000 4443880 1583250328.10 151.5019 59.9973 32.0000 1.9789 1.9794 417.4992 417.6323 0.0200 -1.0000 -1.0000 4443958 1583250328.20 151.5019 59.9973 32.0000 1.9781 1.9787 417.5049 417.6379 0.0200 -1.0000 -1.0000 4444177 1583250328.30 151.5124 59.9973 32.0000 1.9795 1.9800 417.3365 417.4700 0.0201 -1.0000 -1.0000 4444239 1583250328.40 151.5584 59.9973 32.0000 1.9797 1.9803 417.3732 417.5066 0.0201 -1.0000 -1.0000 4444317 1583250328.50 151.5584 59.9973 32.0000 1.9799 1.9804 417.2599 417.3940 0.0202 -1.0000 -1.0000 4444380 1583250328.60 151.5584 59.9973 32.0000 1.9782 1.9787 417.4143 417.5478 0.0201 -1.0000 -1.0000 4444442 1583250328.70 151.5584 59.9973 32.0000 1.9781 1.9786 417.5486 417.6826 0.0202 -1.0000 -1.0000 4444505 1583250328.80 151.5584 59.9973 32.0000 1.9777 1.9783 417.4920 417.6256 0.0201 -1.0000 -1.0000 4445427 1583250328.90 151.5212 59.9973 32.0000 1.9782 1.9788 417.5540 417.6877 0.0200 -1.0000 -1.0000 4445489 1583250329.00 151.5212 59.9973 32.0000 1.9790 1.9795 417.3891 417.5221 0.0200 -1.0000 -1.0000 4445551 1583250329.10 151.5212 59.9973 32.0000 1.9795 1.9800 417.2489 417.3825 0.0201 -1.0000 -1.0000 4445614 1583250329.20 151.5212 59.9973 32.0000 1.9786 1.9791 417.2169 417.3509 0.0202 -1.0000 -1.0000 4445692 1583250329.30 151.5212 59.9973 32.0000 1.9779 1.9784 417.3525 417.4865 0.0201 -1.0000 -1.0000 4445755 1583250329.40 151.5313 59.9973 32.0000 1.9782 1.9788 417.4841 417.6177 0.0200 -1.0000 -1.0000 4445817 1583250329.50 151.5334 59.9973 32.0000 1.9789 1.9794 417.3969 417.5295 0.0199 -1.0000 -1.0000 4445895 1583250329.60 151.5334 59.9973 32.0000 1.9790 1.9795 417.2891 417.4216 0.0200 -1.0000 -1.0000 4445958 1583250329.70 151.5334 59.9973 32.0000 1.9792 1.9797 417.4556 417.5890 0.0201 -1.0000 -1.0000 4446020 1583250329.80 151.5334 59.9973 32.0000 1.9786 1.9791 417.5222 417.6551 0.0200 -1.0000 -1.0000 4446083 1583250329.90 151.5135 59.9973 32.0000 1.9778 1.9783 417.5872 417.7205 0.0200 -1.0000 -1.0000 4446177 1583250330.00 151.4493 59.9972 32.0000 1.9782 1.9787 417.5131 417.6466 0.0201 -1.0000 -1.0000 4446239 1583250330.10 151.4493 59.9972 32.0000 1.9787 1.9793 417.3624 417.4961 0.0201 -1.0000 -1.0000 4446317 1583250330.20 151.4493 59.9972 32.0000 1.9794 1.9799 417.3813 417.5150 0.0201 -1.0000 -1.0000 4446395 1583250330.30 151.4493 59.9972 32.0000 1.9795 1.9800 417.4147 417.5481 0.0200 -1.0000 -1.0000 4446442 1583250330.40 151.4493 59.9972 32.0000 1.9790 1.9796 417.4753 417.6083 0.0200 -1.0000 -1.0000 4446520 1583250330.50 151.4493 59.9972 32.0000 1.9788 1.9794 417.5740 417.7077 0.0201 -1.0000 -1.0000 4446583 1583250330.60 151.4493 59.9972 32.0000 1.9788 1.9793 417.4460 417.5793 0.0201 -1.0000 -1.0000 4446645 1583250330.70 151.4493 59.9972 32.0000 1.9791 1.9796 417.2626 417.3958 0.0200 -1.0000 -1.0000 4446723 1583250330.80 151.4493 59.9972 32.0000 1.9787 1.9793 417.3942 417.5273 0.0200 -1.0000 -1.0000 4447005 1583250330.90 151.4493 59.9972 32.0000 1.9787 1.9792 417.5603 417.6929 0.0200 -1.0000 -1.0000 4447067 1583250331.00 151.4729 59.9972 32.0000 1.9779 1.9784 417.6177 417.7508 0.0201 -1.0000 -1.0000 4447145 1583250331.10 151.4781 59.9972 32.0000 1.9791 1.9796 417.4795 417.6137 0.0201 -1.0000 -1.0000 4447208 1583250331.20 151.4781 59.9972 32.0000 1.9790 1.9795 417.2583 417.3923 0.0201 -1.0000 -1.0000 4447286 1583250331.30 151.4781 59.9972 32.0000 1.9792 1.9797 417.3660 417.4991 0.0200 -1.0000 -1.0000 4447661 1583250331.40 151.4781 59.9972 32.0000 1.9785 1.9790 417.3963 417.5294 0.0200 -1.0000 -1.0000 4447723 1583250331.50 151.4781 59.9972 32.0000 1.9781 1.9786 417.5314 417.6648 0.0200 -1.0000 -1.0000 4447786 1583250331.60 151.4941 59.9972 32.0000 1.9780 1.9785 417.4986 417.6315 0.0201 -1.0000 -1.0000 4447848 1583250331.70 151.5458 59.9972 32.0000 1.9781 1.9786 417.4225 417.5568 0.0202 -1.0000 -1.0000 4447911 1583250331.80 151.5458 59.9972 32.0000 1.9791 1.9796 417.2684 417.4018 0.0200 -1.0000 -1.0000 4448192 1583250331.90 151.5458 59.9972 32.0000 1.9791 1.9796 417.2513 417.3849 0.0201 -1.0000 -1.0000 4448255 1583250332.00 151.5458 59.9972 32.0000 1.9786 1.9791 417.4134 417.5469 0.0200 -1.0000 -1.0000 4448317 1583250332.10 151.5458 59.9972 32.0000 1.9781 1.9786 417.4805 417.6136 0.0200 -1.0000 -1.0000 4448395 1583250332.20 151.5033 59.9972 32.0000 1.9778 1.9783 417.5589 417.6911 0.0199 -1.0000 -1.0000 4448458 1583250332.30 151.5033 59.9972 32.0000 1.9783 1.9788 417.3491 417.4827 0.0201 -1.0000 -1.0000 4448520 1583250332.40 151.5033 59.9972 32.0000 1.9792 1.9797 417.3568 417.4899 0.0200 -1.0000 -1.0000 4448598 1583250332.50 151.5033 59.9972 32.0000 1.9783 1.9788 417.2135 417.3462 0.0200 -1.0000 -1.0000 4448661 1583250332.60 151.5033 59.9972 32.0000 1.9782 1.9787 417.3423 417.4758 0.0201 -1.0000 -1.0000 4448724 1583250332.70 151.4935 59.9972 32.0000 1.9777 1.9782 417.5006 417.6338 0.0200 -1.0000 -1.0000 4448786 1583250332.80 151.4680 59.9972 32.0000 1.9780 1.9786 417.4919 417.6252 0.0200 -1.0000 -1.0000 4448848 1583250332.90 151.4680 59.9972 32.0000 1.9786 1.9791 417.3510 417.4843 0.0201 -1.0000 -1.0000 4449161 1583250333.00 151.4680 59.9972 32.0000 1.9787 1.9792 417.3523 417.4868 0.0202 -1.0000 -1.0000 4449239 1583250333.10 151.4680 59.9972 32.0000 1.9795 1.9800 417.3521 417.4861 0.0202 -1.0000 -1.0000 4449301 1583250333.20 151.4696 59.9972 32.0000 1.9791 1.9796 417.4818 417.6160 0.0200 -1.0000 -1.0000 4449364 1583250333.30 151.4877 59.9972 32.0000 1.9791 1.9796 417.5234 417.6577 0.0202 -1.0000 -1.0000 4449427 1583250333.40 151.4877 59.9972 32.0000 1.9795 1.9800 417.3986 417.5328 0.0201 -1.0000 -1.0000 4450505 1583250333.50 151.4877 59.9972 32.0000 1.9792 1.9797 417.1916 417.3248 0.0200 -1.0000 -1.0000 4450583 1583250333.60 151.4877 59.9972 32.0000 1.9794 1.9800 417.3227 417.4559 0.0200 -1.0000 -1.0000 4450645 1583250333.70 151.4877 59.9972 32.0000 1.9796 1.9801 417.3730 417.5065 0.0201 -1.0000 -1.0000 4450708 1583250333.80 151.4877 59.9972 32.0000 1.9792 1.9797 417.4558 417.5896 0.0201 -1.0000 -1.0000 4450786 1583250333.90 151.5290 59.9972 32.0000 1.9784 1.9789 417.5093 417.6430 0.0201 -1.0000 -1.0000 4450848 1583250334.00 151.5290 59.9972 32.0000 1.9776 1.9781 417.4905 417.6248 0.0202 -1.0000 -1.0000 4450911 1583250334.10 151.5290 59.9972 32.0000 1.9793 1.9799 417.2965 417.4308 0.0202 -1.0000 -1.0000 4450974 1583250334.20 151.5290 59.9972 32.0000 1.9795 1.9801 417.3505 417.4845 0.0201 -1.0000 -1.0000 4451036 1583250334.30 151.5290 59.9972 32.0000 1.9788 1.9793 417.2906 417.4247 0.0201 -1.0000 -1.0000 4451098 1583250334.40 151.5290 59.9972 32.0000 1.9781 1.9786 417.4444 417.5782 0.0201 -1.0000 -1.0000 4451177 1583250334.50 151.5360 59.9972 32.0000 1.9784 1.9789 417.4632 417.5954 0.0198 -1.0000 -1.0000 4451239 1583250334.60 151.5360 59.9972 32.0000 1.9784 1.9790 417.4116 417.5442 0.0200 -1.0000 -1.0000 4451301 1583250334.70 151.5360 59.9972 32.0000 1.9792 1.9797 417.3077 417.4412 0.0200 -1.0000 -1.0000 4451380 1583250334.80 151.5360 59.9972 32.0000 1.9790 1.9795 417.2478 417.3811 0.0201 -1.0000 -1.0000 4451442 1583250334.90 151.5360 59.9972 32.0000 1.9789 1.9794 417.2622 417.3961 0.0201 -1.0000 -1.0000 4451505 1583250335.00 151.4983 59.9972 32.0000 1.9781 1.9787 417.4656 417.5996 0.0201 -1.0000 -1.0000 4451583 1583250335.10 151.4983 59.9972 32.0000 1.9780 1.9785 417.5024 417.6358 0.0200 -1.0000 -1.0000 4451645 1583250335.20 151.4983 59.9972 32.0000 1.9785 1.9791 417.3503 417.4834 0.0200 -1.0000 -1.0000 4451708 1583250335.30 151.4983 59.9972 32.0000 1.9786 1.9791 417.2576 417.3910 0.0200 -1.0000 -1.0000 4451770 1583250335.40 151.4983 59.9972 32.0000 1.9784 1.9789 417.3884 417.5208 0.0199 -1.0000 -1.0000 4451833 1583250335.50 151.4983 59.9972 32.0000 1.9777 1.9782 417.4850 417.6174 0.0198 -1.0000 -1.0000 4451911 1583250335.60 151.4731 59.9972 32.0000 1.9777 1.9782 417.4992 417.6325 0.0201 -1.0000 -1.0000 4451973 1583250335.70 151.4731 59.9972 32.0000 1.9780 1.9786 417.4603 417.5941 0.0201 -1.0000 -1.0000 4452036 1583250335.80 151.4731 59.9972 32.0000 1.9786 1.9791 417.4913 417.6249 0.0201 -1.0000 -1.0000 4452114 1583250335.90 151.4731 59.9972 32.0000 1.9790 1.9795 417.3764 417.5100 0.0201 -1.0000 -1.0000 4452176 1583250336.00 151.4731 59.9972 32.0000 1.9790 1.9795 417.2694 417.4033 0.0201 -1.0000 -1.0000 4452411 1583250336.10 151.4731 59.9972 32.0000 1.9783 1.9788 417.3090 417.4420 0.0201 -1.0000 -1.0000 4452489 1583250336.20 151.5050 59.9972 32.0000 1.9782 1.9787 417.4071 417.5409 0.0201 -1.0000 -1.0000 4452552 1583250336.30 151.5050 59.9972 32.0000 1.9777 1.9782 417.5018 417.6359 0.0202 -1.0000 -1.0000 4452614 1583250336.40 151.5050 59.9972 32.0000 1.9787 1.9792 417.4102 417.5452 0.0202 -1.0000 -1.0000 4452692 1583250336.50 151.5050 59.9972 32.0000 1.9789 1.9794 417.3662 417.4990 0.0199 -1.0000 -1.0000 4452770 1583250336.60 151.5050 59.9972 32.0000 1.9794 1.9799 417.2269 417.3595 0.0200 -1.0000 -1.0000 4452833 1583250336.70 151.5050 59.9972 32.0000 1.9790 1.9795 417.3838 417.5173 0.0201 -1.0000 -1.0000 4452911 1583250336.80 151.5159 59.9972 32.0000 1.9782 1.9788 417.4881 417.6218 0.0200 -1.0000 -1.0000 4452974 1583250336.90 151.5159 59.9972 32.0000 1.9789 1.9794 417.3936 417.5269 0.0201 -1.0000 -1.0000 4453036 1583250337.00 151.5159 59.9972 32.0000 1.9789 1.9794 417.2851 417.4175 0.0200 -1.0000 -1.0000 4453176 1583250337.10 151.5159 59.9972 32.0000 1.9783 1.9788 417.2666 417.4003 0.0201 -1.0000 -1.0000 4453239 1583250337.20 151.5159 59.9972 32.0000 1.9792 1.9797 417.2324 417.3652 0.0200 -1.0000 -1.0000 4453317 1583250337.30 151.5091 59.9972 32.0000 1.9780 1.9785 417.3302 417.4639 0.0201 -1.0000 -1.0000 4453380 1583250337.40 151.4942 59.9972 32.0000 1.9773 1.9779 417.4079 417.5419 0.0201 -1.0000 -1.0000 4453442 1583250337.50 151.4942 59.9972 32.0000 1.9779 1.9784 417.3526 417.4860 0.0200 -1.0000 -1.0000 4453942 1583250337.60 151.4942 59.9972 32.0000 1.9791 1.9796 417.1909 417.3240 0.0200 -1.0000 -1.0000 4454005 1583250337.70 151.4942 59.9972 32.0000 1.9791 1.9796 417.2543 417.3875 0.0201 -1.0000 -1.0000 4454067 1583250337.80 151.4942 59.9972 32.0000 1.9785 1.9790 417.3370 417.4714 0.0203 -1.0000 -1.0000 4454130 1583250337.90 151.5031 59.9972 32.0000 1.9770 1.9775 417.3991 417.5330 0.0200 -1.0000 -1.0000 4454192 1583250338.00 151.5035 59.9972 32.0000 1.9777 1.9782 417.4073 417.5410 0.0201 -1.0000 -1.0000 4454911 1583250338.10 151.5035 59.9972 32.0000 1.9782 1.9787 417.4570 417.5899 0.0200 -1.0000 -1.0000 4454989 1583250338.20 151.5035 59.9972 32.0000 1.9783 1.9788 417.4128 417.5460 0.0200 -1.0000 -1.0000 4455052 1583250338.30 151.5035 59.9972 32.0000 1.9786 1.9791 417.2312 417.3647 0.0201 -1.0000 -1.0000 4455114 1583250338.40 151.4996 59.9972 32.0000 1.9793 1.9798 417.2569 417.3900 0.0200 -1.0000 -1.0000 4455176 1583250338.50 151.4175 59.9972 32.0000 1.9791 1.9797 417.2810 417.4139 0.0200 -1.0000 -1.0000 4455255 1583250338.60 151.4175 59.9972 32.0000 1.9786 1.9792 417.3735 417.5069 0.0201 -1.0000 -1.0000 4455317 1583250338.70 151.4175 59.9972 32.0000 1.9782 1.9787 417.4293 417.5640 0.0202 -1.0000 -1.0000 4455380 1583250338.80 151.4175 59.9972 32.0000 1.9777 1.9782 417.3599 417.4939 0.0202 -1.0000 -1.0000 4455442 1583250338.90 151.4175 59.9972 32.0000 1.9793 1.9798 417.2731 417.4066 0.0200 -1.0000 -1.0000 4455505 1583250339.00 151.4460 59.9972 32.0000 1.9790 1.9795 417.2199 417.3529 0.0200 -1.0000 -1.0000 4455583 1583250339.10 151.4460 59.9972 32.0000 1.9784 1.9789 417.3729 417.5055 0.0199 -1.0000 -1.0000 4455645 1583250339.20 151.4460 59.9972 32.0000 1.9788 1.9793 417.5271 417.6599 0.0201 -1.0000 -1.0000 4455723 1583250339.30 151.4460 59.9972 32.0000 1.9787 1.9792 417.4555 417.5886 0.0200 -1.0000 -1.0000 4455786 1583250339.40 151.4460 59.9972 32.0000 1.9784 1.9789 417.4208 417.5550 0.0202 -1.0000 -1.0000 4455848 1583250339.50 151.4818 59.9972 32.0000 1.9791 1.9796 417.2102 417.3442 0.0202 -1.0000 -1.0000 4455911 1583250339.60 151.5386 59.9973 32.0000 1.9790 1.9795 417.2659 417.4000 0.0202 -1.0000 -1.0000 4455989 1583250339.70 151.5386 59.9973 32.0000 1.9786 1.9791 417.3801 417.5142 0.0201 -1.0000 -1.0000 4456036 1583250339.80 151.5386 59.9973 32.0000 1.9788 1.9793 417.4319 417.5645 0.0199 -1.0000 -1.0000 4456114 1583250339.90 151.5386 59.9973 32.0000 1.9788 1.9794 417.2829 417.4157 0.0200 -1.0000 -1.0000 4456176 1583250340.00 151.5386 59.9973 32.0000 1.9787 1.9792 417.2772 417.4110 0.0202 -1.0000 -1.0000 4456239 1583250340.10 151.5386 59.9973 32.0000 1.9788 1.9793 417.2979 417.4316 0.0200 -1.0000 -1.0000 4456317 1583250340.20 151.5386 59.9973 32.0000 1.9780 1.9785 417.3936 417.5257 0.0199 -1.0000 -1.0000 4456380 1583250340.30 151.5386 59.9973 32.0000 1.9787 1.9792 417.4510 417.5840 0.0200 -1.0000 -1.0000 4456442 1583250340.40 151.5386 59.9973 32.0000 1.9782 1.9787 417.3633 417.4966 0.0200 -1.0000 -1.0000 4456520 1583250340.50 151.5386 59.9973 32.0000 1.9789 1.9794 417.2340 417.3672 0.0201 -1.0000 -1.0000 4456567 1583250340.60 151.5386 59.9973 32.0000 1.9799 1.9804 417.2851 417.4184 0.0200 -1.0000 -1.0000 4457114 1583250340.70 151.5435 59.9973 32.0000 1.9784 1.9789 417.2345 417.3679 0.0201 -1.0000 -1.0000 4457192 1583250340.80 151.5548 59.9973 32.0000 1.9782 1.9787 417.4487 417.5824 0.0201 -1.0000 -1.0000 4457255 1583250340.90 151.5548 59.9973 32.0000 1.9789 1.9794 417.5185 417.6515 0.0200 -1.0000 -1.0000 4457317 1583250341.00 151.5548 59.9973 32.0000 1.9790 1.9795 417.3107 417.4445 0.0202 -1.0000 -1.0000 4457395 1583250341.10 151.5548 59.9973 32.0000 1.9788 1.9793 417.2582 417.3916 0.0200 -1.0000 -1.0000 4457442 1583250341.20 151.5548 59.9973 32.0000 1.9781 1.9786 417.2884 417.4217 0.0201 -1.0000 -1.0000 4457520 1583250341.30 151.4689 59.9973 32.0000 1.9788 1.9793 417.3764 417.5105 0.0201 -1.0000 -1.0000 4457583 1583250341.40 151.4689 59.9973 32.0000 1.9777 1.9782 417.5193 417.6529 0.0200 -1.0000 -1.0000 4457645 1583250341.50 151.4689 59.9973 32.0000 1.9781 1.9786 417.4918 417.6249 0.0201 -1.0000 -1.0000 4457723 1583250341.60 151.4689 59.9973 32.0000 1.9782 1.9787 417.3960 417.5298 0.0201 -1.0000 -1.0000 4457958 1583250341.70 151.4689 59.9973 32.0000 1.9796 1.9801 417.3800 417.5144 0.0202 -1.0000 -1.0000 4458020 1583250341.80 151.5262 59.9973 32.0000 1.9795 1.9800 417.2467 417.3799 0.0201 -1.0000 -1.0000 4458083 1583250341.90 151.5262 59.9973 32.0000 1.9792 1.9797 417.2716 417.4053 0.0201 -1.0000 -1.0000 4458145 1583250342.00 151.5262 59.9973 32.0000 1.9790 1.9795 417.2521 417.3855 0.0201 -1.0000 -1.0000 4458208 1583250342.10 151.5262 59.9973 32.0000 1.9784 1.9789 417.3767 417.5097 0.0199 -1.0000 -1.0000 4458458 1583250342.20 151.5262 59.9973 32.0000 1.9784 1.9789 417.4128 417.5460 0.0202 -1.0000 -1.0000 4458520 1583250342.30 151.5262 59.9973 32.0000 1.9791 1.9797 417.3817 417.5159 0.0201 -1.0000 -1.0000 4458583 1583250342.40 151.5262 59.9973 32.0000 1.9799 1.9804 417.2707 417.4041 0.0201 -1.0000 -1.0000 4458645 1583250342.50 151.5262 59.9973 32.0000 1.9793 1.9798 417.3259 417.4599 0.0202 -1.0000 -1.0000 4458708 1583250342.60 151.5262 59.9973 32.0000 1.9786 1.9791 417.5106 417.6441 0.0200 -1.0000 -1.0000 4458770 1583250342.70 151.5262 59.9973 32.0000 1.9781 1.9787 417.4905 417.6241 0.0201 -1.0000 -1.0000 4458958 1583250342.80 151.5262 59.9973 32.0000 1.9783 1.9789 417.4090 417.5426 0.0201 -1.0000 -1.0000 4459020 1583250342.90 151.5620 59.9973 32.0000 1.9798 1.9803 417.3062 417.4399 0.0201 -1.0000 -1.0000 4459083 1583250343.00 151.5620 59.9973 32.0000 1.9789 1.9794 417.2127 417.3460 0.0201 -1.0000 -1.0000 4459161 1583250343.10 151.5620 59.9973 32.0000 1.9785 1.9790 417.3232 417.4559 0.0200 -1.0000 -1.0000 4459223 1583250343.20 151.5620 59.9973 32.0000 1.9779 1.9785 417.3588 417.4922 0.0201 -1.0000 -1.0000 4459458 1583250343.30 151.5620 59.9973 32.0000 1.9788 1.9793 417.3360 417.4695 0.0201 -1.0000 -1.0000 4459520 1583250343.40 151.5644 59.9973 32.0000 1.9793 1.9798 417.2705 417.4045 0.0202 -1.0000 -1.0000 4459583 1583250343.50 151.5701 59.9973 32.0000 1.9794 1.9800 417.2228 417.3564 0.0201 -1.0000 -1.0000 4459661 1583250343.60 151.5701 59.9973 32.0000 1.9783 1.9788 417.3200 417.4536 0.0201 -1.0000 -1.0000 4459723 1583250343.70 151.5701 59.9973 32.0000 1.9787 1.9792 417.3623 417.4968 0.0202 -1.0000 -1.0000 4459942 1583250343.80 151.5701 59.9973 32.0000 1.9781 1.9787 417.4520 417.5848 0.0200 -1.0000 -1.0000 4500020 1583250343.90 151.5701 59.9973 32.0000 1.9782 1.9787 417.4936 417.6271 0.0201 -1.0000 -1.0000 4500083 1583250344.00 151.5164 59.9973 32.0000 1.9791 1.9796 417.3953 417.5281 0.0200 -1.0000 -1.0000 4500145 1583250344.10 151.5164 59.9973 32.0000 1.9793 1.9798 417.2796 417.4126 0.0200 -1.0000 -1.0000 4500223 1583250344.20 151.5164 59.9973 32.0000 1.9788 1.9793 417.2483 417.3820 0.0201 -1.0000 -1.0000 4500426 1583250344.30 151.5164 59.9973 32.0000 1.9790 1.9795 417.3370 417.4705 0.0201 -1.0000 -1.0000 4500489 1583250344.40 151.5164 59.9973 32.0000 1.9780 1.9786 417.2972 417.4315 0.0201 -1.0000 -1.0000 4500551 1583250344.50 151.4680 59.9973 32.0000 1.9783 1.9788 417.3256 417.4576 0.0199 -1.0000 -1.0000 4500614 1583250344.60 151.4546 59.9973 32.0000 1.9791 1.9796 417.2911 417.4243 0.0201 -1.0000 -1.0000 4500676 1583250344.70 151.4546 59.9973 32.0000 1.9785 1.9790 417.2661 417.3986 0.0198 -1.0000 -1.0000 4500973 1583250344.80 151.4546 59.9973 32.0000 1.9782 1.9788 417.3968 417.5297 0.0200 -1.0000 -1.0000 4501036 1583250344.90 151.4546 59.9973 32.0000 1.9785 1.9790 417.5622 417.6962 0.0201 -1.0000 -1.0000 4501098 1583250345.00 151.4546 59.9973 32.0000 1.9789 1.9795 417.4269 417.5609 0.0202 -1.0000 -1.0000 4501176 1583250345.10 151.4595 59.9979 32.0000 1.9788 1.9793 417.3214 417.4555 0.0202 -1.0000 -1.0000 4501239 1583250345.20 151.4604 59.9980 32.0000 1.9795 1.9800 417.2043 417.3377 0.0200 -1.0000 -1.0000 4501426 1583250345.30 151.4604 59.9980 32.0000 1.9796 1.9801 417.3337 417.4659 0.0198 -1.0000 -1.0000 4501489 1583250345.40 151.4604 59.9980 32.0000 1.9786 1.9791 417.3465 417.4782 0.0198 -1.0000 -1.0000 4501551 1583250345.50 151.4604 59.9980 32.0000 1.9780 1.9786 417.3904 417.5232 0.0200 -1.0000 -1.0000 4501630 1583250345.60 151.4632 59.9980 32.0000 1.9779 1.9784 417.4156 417.5493 0.0201 -1.0000 -1.0000 4501692 1583250345.70 151.4829 59.9980 32.0000 1.9802 1.9807 417.2752 417.4089 0.0202 -1.0000 -1.0000 4501755 1583250345.80 151.4829 59.9980 32.0000 1.9793 1.9799 417.2457 417.3794 0.0201 -1.0000 -1.0000 4501942 1583250345.90 151.4829 59.9980 32.0000 1.9788 1.9793 417.3849 417.5184 0.0200 -1.0000 -1.0000 4502005 1583250346.00 151.4829 59.9980 32.0000 1.9785 1.9790 417.4828 417.6159 0.0200 -1.0000 -1.0000 4502067 1583250346.10 151.4829 59.9980 32.0000 1.9786 1.9791 417.4344 417.5675 0.0200 -1.0000 -1.0000 4502145 1583250346.20 151.6510 59.9980 32.0000 1.9797 1.9802 417.3192 417.4509 0.0199 -1.0000 -1.0000 4502208 1583250346.30 151.6510 59.9980 32.0000 1.9795 1.9801 417.2982 417.4322 0.0202 -1.0000 -1.0000 4502442 1583250346.40 151.6510 59.9980 32.0000 1.9795 1.9800 417.2613 417.3950 0.0201 -1.0000 -1.0000 4502505 1583250346.50 151.6510 59.9980 32.0000 1.9793 1.9798 417.3301 417.4641 0.0201 -1.0000 -1.0000 4502567 1583250346.60 151.6510 59.9980 32.0000 1.9788 1.9793 417.4951 417.6283 0.0201 -1.0000 -1.0000 4502630 1583250346.70 151.6510 59.9980 32.0000 1.9786 1.9792 417.5411 417.6752 0.0202 -1.0000 -1.0000 4502708 1583250346.80 151.6979 59.9980 32.0000 1.9796 1.9801 417.3381 417.4723 0.0201 -1.0000 -1.0000 4503442 1583250346.90 151.6979 59.9980 32.0000 1.9802 1.9807 417.3377 417.4701 0.0200 -1.0000 -1.0000 4503505 1583250347.00 151.6979 59.9980 32.0000 1.9797 1.9802 417.3458 417.4791 0.0200 -1.0000 -1.0000 4503583 1583250347.10 151.6979 59.9980 32.0000 1.9792 1.9797 417.4183 417.5513 0.0199 -1.0000 -1.0000 4503645 1583250347.20 151.6979 59.9980 32.0000 1.9784 1.9789 417.4825 417.6154 0.0200 -1.0000 -1.0000 4503723 1583250347.30 151.5040 59.9980 32.0000 1.9784 1.9789 417.4814 417.6146 0.0200 -1.0000 -1.0000 4503786 1583250347.40 151.5040 59.9980 32.0000 1.9786 1.9792 417.4324 417.5662 0.0202 -1.0000 -1.0000 4503848 1583250347.50 151.5040 59.9980 32.0000 1.9790 1.9796 417.3445 417.4782 0.0201 -1.0000 -1.0000 4503911 1583250347.60 151.5040 59.9980 32.0000 1.9791 1.9796 417.2548 417.3883 0.0202 -1.0000 -1.0000 4503973 1583250347.70 151.5040 59.9980 32.0000 1.9790 1.9795 417.2917 417.4257 0.0201 -1.0000 -1.0000 4504036 1583250347.80 151.4790 59.9980 32.0000 1.9781 1.9786 417.5038 417.6374 0.0201 -1.0000 -1.0000 4504114 1583250347.90 151.4613 59.9980 32.0000 1.9784 1.9789 417.4586 417.5922 0.0201 -1.0000 -1.0000 4504192 1583250348.00 151.4613 59.9980 32.0000 1.9793 1.9798 417.2871 417.4208 0.0201 -1.0000 -1.0000 4504364 1583250348.10 151.4613 59.9980 32.0000 1.9793 1.9798 417.3589 417.4920 0.0200 -1.0000 -1.0000 4504442 1583250348.20 151.4613 59.9980 32.0000 1.9787 1.9792 417.3403 417.4733 0.0200 -1.0000 -1.0000 4504505 1583250348.30 151.4584 59.9980 32.0000 1.9784 1.9789 417.4386 417.5726 0.0201 -1.0000 -1.0000 4505036 1583250348.40 151.4261 59.9980 32.0000 1.9776 1.9782 417.4326 417.5661 0.0201 -1.0000 -1.0000 4505098 1583250348.50 151.4261 59.9980 32.0000 1.9785 1.9790 417.3577 417.4912 0.0201 -1.0000 -1.0000 4505161 1583250348.60 151.4261 59.9980 32.0000 1.9794 1.9799 417.3294 417.4639 0.0202 -1.0000 -1.0000 4505224 1583250348.70 151.4261 59.9980 32.0000 1.9794 1.9799 417.2864 417.4201 0.0201 -1.0000 -1.0000 4505302 1583250348.80 151.4261 59.9980 32.0000 1.9782 1.9787 417.3871 417.5196 0.0199 -1.0000 -1.0000 4505364 1583250348.90 151.5367 59.9980 32.0000 1.9779 1.9784 417.4532 417.5883 0.0202 -1.0000 -1.0000 4505458 1583250349.00 151.5367 59.9980 32.0000 1.9776 1.9781 417.4596 417.5926 0.0200 -1.0000 -1.0000 4505536 1583250349.10 151.5367 59.9980 32.0000 1.9787 1.9792 417.3429 417.4759 0.0200 -1.0000 -1.0000 4505598 1583250349.20 151.5367 59.9980 32.0000 1.9789 1.9794 417.3206 417.4542 0.0201 -1.0000 -1.0000 4505661 1583250349.30 151.5367 59.9980 32.0000 1.9782 1.9788 417.4150 417.5483 0.0201 -1.0000 -1.0000 4505723 1583250349.40 151.5289 59.9980 32.0000 1.9782 1.9787 417.4370 417.5706 0.0200 -1.0000 -1.0000 4505786 1583250349.50 151.5193 59.9980 32.0000 1.9783 1.9788 417.4126 417.5454 0.0200 -1.0000 -1.0000 4505864 1583250349.60 151.5193 59.9980 32.0000 1.9786 1.9791 417.2959 417.4288 0.0200 -1.0000 -1.0000 4505927 1583250349.70 151.5193 59.9980 32.0000 1.9789 1.9794 417.1485 417.2810 0.0199 -1.0000 -1.0000 4505989 1583250349.80 151.5193 59.9980 32.0000 1.9791 1.9797 417.3105 417.4433 0.0200 -1.0000 -1.0000 4506067 1583250349.90 151.5193 59.9980 32.0000 1.9784 1.9789 417.3945 417.5281 0.0201 -1.0000 -1.0000 4506130 1583250350.00 151.5351 59.9981 32.0000 1.9781 1.9786 417.5628 417.6949 0.0199 -1.0000 -1.0000 4506192 1583250350.10 151.5351 59.9981 32.0000 1.9785 1.9790 417.3654 417.4979 0.0200 -1.0000 -1.0000 4506255 1583250350.20 151.5351 59.9981 32.0000 1.9784 1.9790 417.2443 417.3772 0.0200 -1.0000 -1.0000 4506317 1583250350.30 151.5351 59.9981 32.0000 1.9787 1.9793 417.2658 417.3983 0.0199 -1.0000 -1.0000 4506380 1583250350.40 151.5351 59.9981 32.0000 1.9780 1.9785 417.3667 417.4995 0.0200 -1.0000 -1.0000 4506676 1583250350.50 151.5351 59.9981 32.0000 1.9780 1.9785 417.4203 417.5528 0.0199 -1.0000 -1.0000 4506739 1583250350.60 151.5351 59.9981 32.0000 1.9785 1.9790 417.3853 417.5178 0.0199 -1.0000 -1.0000 4506817 1583250350.70 151.5351 59.9981 32.0000 1.9793 1.9799 417.2637 417.3968 0.0200 -1.0000 -1.0000 4506880 1583250350.80 151.5351 59.9981 32.0000 1.9786 1.9791 417.2054 417.3380 0.0199 -1.0000 -1.0000 4506942 1583250350.90 151.5351 59.9981 32.0000 1.9790 1.9795 417.2407 417.3736 0.0200 -1.0000 -1.0000 4507176 1583250351.00 151.5351 59.9981 32.0000 1.9779 1.9785 417.3472 417.4799 0.0200 -1.0000 -1.0000 4507255 1583250351.10 151.5351 59.9981 32.0000 1.9780 1.9785 417.4127 417.5465 0.0200 -1.0000 -1.0000 4507317 1583250351.20 151.4454 59.9981 32.0000 1.9784 1.9790 417.3963 417.5298 0.0201 -1.0000 -1.0000 4507395 1583250351.30 151.4454 59.9981 32.0000 1.9792 1.9797 417.2168 417.3506 0.0201 -1.0000 -1.0000 4507458 1583250351.40 151.4454 59.9981 32.0000 1.9791 1.9796 417.3041 417.4375 0.0200 -1.0000 -1.0000 4507692 1583250351.50 151.4454 59.9981 32.0000 1.9784 1.9790 417.4773 417.6100 0.0200 -1.0000 -1.0000 4507770 1583250351.60 151.4454 59.9981 32.0000 1.9784 1.9790 417.4038 417.5370 0.0200 -1.0000 -1.0000 4507833 1583250351.70 151.4454 59.9981 32.0000 1.9789 1.9794 417.3587 417.4923 0.0201 -1.0000 -1.0000 4507895 1583250351.80 151.4793 59.9981 32.0000 1.9789 1.9794 417.3643 417.4968 0.0200 -1.0000 -1.0000 4507973 1583250351.90 151.4793 59.9981 32.0000 1.9799 1.9804 417.2256 417.3594 0.0201 -1.0000 -1.0000 4508208 1583250352.00 151.4793 59.9981 32.0000 1.9794 1.9799 417.2164 417.3494 0.0200 -1.0000 -1.0000 4508270 1583250352.10 151.4793 59.9981 32.0000 1.9789 1.9794 417.2778 417.4108 0.0200 -1.0000 -1.0000 4508348 1583250352.20 151.4793 59.9981 32.0000 1.9784 1.9789 417.4131 417.5457 0.0199 -1.0000 -1.0000 4508411 1583250352.30 151.4793 59.9981 32.0000 1.9780 1.9785 417.4101 417.5420 0.0198 -1.0000 -1.0000 4508473 1583250352.40 151.5171 59.9981 32.0000 1.9782 1.9787 417.3953 417.5286 0.0200 -1.0000 -1.0000 4508552 1583250352.50 151.5690 59.9981 32.0000 1.9794 1.9799 417.3455 417.4785 0.0200 -1.0000 -1.0000 4508676 1583250352.60 151.5690 59.9981 32.0000 1.9798 1.9803 417.3703 417.5022 0.0197 -1.0000 -1.0000 4508739 1583250352.70 151.5690 59.9981 32.0000 1.9781 1.9786 417.4813 417.6131 0.0198 -1.0000 -1.0000 4508802 1583250352.80 151.5690 59.9981 32.0000 1.9773 1.9779 417.4656 417.5977 0.0199 -1.0000 -1.0000 4508864 1583250352.90 151.5690 59.9981 32.0000 1.9777 1.9782 417.3999 417.5326 0.0199 -1.0000 -1.0000 4508927 1583250353.00 151.4714 59.9981 32.0000 1.9787 1.9792 417.3454 417.4789 0.0202 -1.0000 -1.0000 4509005 1583250353.10 151.4714 59.9981 32.0000 1.9789 1.9794 417.1945 417.3281 0.0201 -1.0000 -1.0000 4509067 1583250353.20 151.4714 59.9981 32.0000 1.9786 1.9791 417.2647 417.3974 0.0199 -1.0000 -1.0000 4509145 1583250353.30 151.4714 59.9981 32.0000 1.9782 1.9787 417.3519 417.4841 0.0199 -1.0000 -1.0000 4509208 1583250353.40 151.4714 59.9981 32.0000 1.9775 1.9780 417.4428 417.5757 0.0200 -1.0000 -1.0000 4509270 1583250353.50 151.4714 59.9981 32.0000 1.9778 1.9784 417.3454 417.4782 0.0200 -1.0000 -1.0000 4509333 1583250353.60 151.4667 59.9981 32.0000 1.9777 1.9782 417.3556 417.4883 0.0199 -1.0000 -1.0000 4509395 1583250353.70 151.4667 59.9981 32.0000 1.9782 1.9787 417.2854 417.4170 0.0198 -1.0000 -1.0000 4509458 1583250353.80 151.4667 59.9981 32.0000 1.9781 1.9786 417.4271 417.5597 0.0200 -1.0000 -1.0000 4509536 1583250353.90 151.4667 59.9981 32.0000 1.9777 1.9782 417.4553 417.5881 0.0200 -1.0000 -1.0000 4509598 1583250354.00 151.4667 59.9981 32.0000 1.9783 1.9789 417.4158 417.5487 0.0199 -1.0000 -1.0000 4510286 1583250354.10 151.4219 59.9981 32.0000 1.9783 1.9788 417.3724 417.5048 0.0199 -1.0000 -1.0000 4510364 1583250354.20 151.4219 59.9981 32.0000 1.9788 1.9793 417.2764 417.4095 0.0200 -1.0000 -1.0000 4510427 1583250354.30 151.4219 59.9981 32.0000 1.9782 1.9788 417.1355 417.2679 0.0199 -1.0000 -1.0000 4510489 1583250354.40 151.4219 59.9981 32.0000 1.9786 1.9791 417.2968 417.4294 0.0199 -1.0000 -1.0000 4510552 1583250354.50 151.4219 59.9981 32.0000 1.9779 1.9784 417.4948 417.6269 0.0198 -1.0000 -1.0000 4510614 1583250354.60 151.4382 59.9980 32.0000 1.9791 1.9796 417.3811 417.5131 0.0199 -1.0000 -1.0000 4510676 1583250354.70 151.4907 59.9976 32.0000 1.9794 1.9799 417.3391 417.4720 0.0200 -1.0000 -1.0000 4510755 1583250354.80 151.4907 59.9976 32.0000 1.9794 1.9799 417.1983 417.3314 0.0200 -1.0000 -1.0000 4510817 1583250354.90 151.4907 59.9976 32.0000 1.9795 1.9800 417.2875 417.4198 0.0199 -1.0000 -1.0000 4510880 1583250355.00 151.4907 59.9976 32.0000 1.9779 1.9784 417.5008 417.6334 0.0200 -1.0000 -1.0000 4511192 1583250355.10 151.4907 59.9976 32.0000 1.9785 1.9790 417.4441 417.5757 0.0197 -1.0000 -1.0000 4511270 1583250355.20 151.5195 59.9976 32.0000 1.9789 1.9794 417.3247 417.4568 0.0199 -1.0000 -1.0000 4511333 1583250355.30 151.5195 59.9976 32.0000 1.9792 1.9798 417.2907 417.4232 0.0199 -1.0000 -1.0000 4511395 1583250355.40 151.5195 59.9976 32.0000 1.9781 1.9787 417.3030 417.4357 0.0200 -1.0000 -1.0000 4511458 1583250355.50 151.5195 59.9976 32.0000 1.9781 1.9787 417.3489 417.4821 0.0200 -1.0000 -1.0000 4511536 1583250355.60 151.5195 59.9976 32.0000 1.9778 1.9783 417.3700 417.5018 0.0199 -1.0000 -1.0000 4511598 1583250355.70 151.5238 59.9976 32.0000 1.9789 1.9795 417.3737 417.5068 0.0201 -1.0000 -1.0000 4511661 1583250355.80 151.5297 59.9976 32.0000 1.9790 1.9795 417.2874 417.4205 0.0200 -1.0000 -1.0000 4511739 1583250355.90 151.5297 59.9976 32.0000 1.9792 1.9797 417.2499 417.3830 0.0200 -1.0000 -1.0000 4511802 1583250356.00 151.5297 59.9976 32.0000 1.9788 1.9794 417.3144 417.4472 0.0200 -1.0000 -1.0000 4511864 1583250356.10 151.5297 59.9976 32.0000 1.9786 1.9791 417.3853 417.5181 0.0200 -1.0000 -1.0000 4512020 1583250356.20 151.5181 59.9976 32.0000 1.9776 1.9781 417.3965 417.5292 0.0199 -1.0000 -1.0000 4512083 1583250356.30 151.5181 59.9976 32.0000 1.9782 1.9788 417.2378 417.3706 0.0199 -1.0000 -1.0000 4512145 1583250356.40 151.5181 59.9976 32.0000 1.9789 1.9794 417.2367 417.3685 0.0198 -1.0000 -1.0000 4512223 1583250356.50 151.5181 59.9976 32.0000 1.9790 1.9795 417.2605 417.3929 0.0200 -1.0000 -1.0000 4512286 1583250356.60 151.5181 59.9976 32.0000 1.9782 1.9787 417.4608 417.5936 0.0200 -1.0000 -1.0000 4512427 1583250356.70 151.5181 59.9976 32.0000 1.9779 1.9784 417.4284 417.5608 0.0199 -1.0000 -1.0000 4512505 1583250356.80 151.4933 59.9976 32.0000 1.9777 1.9782 417.5301 417.6625 0.0199 -1.0000 -1.0000 4512567 1583250356.90 151.4746 59.9976 32.0000 1.9783 1.9789 417.3768 417.5109 0.0202 -1.0000 -1.0000 4512630 1583250357.00 151.4746 59.9976 32.0000 1.9784 1.9789 417.2008 417.3343 0.0200 -1.0000 -1.0000 4512692 1583250357.10 151.4746 59.9976 32.0000 1.9797 1.9802 417.3509 417.4832 0.0199 -1.0000 -1.0000 4513270 1583250357.20 151.4746 59.9976 32.0000 1.9789 1.9794 417.4414 417.5733 0.0198 -1.0000 -1.0000 4513349 1583250357.30 151.4746 59.9976 32.0000 1.9792 1.9797 417.5138 417.6467 0.0200 -1.0000 -1.0000 4513411 1583250357.40 151.5461 59.9976 32.0000 1.9803 1.9808 417.3073 417.4396 0.0199 -1.0000 -1.0000 4513474 1583250357.50 151.5461 59.9976 32.0000 1.9801 1.9806 417.2750 417.4078 0.0200 -1.0000 -1.0000 4513536 1583250357.60 151.5461 59.9976 32.0000 1.9806 1.9811 417.3476 417.4799 0.0199 -1.0000 -1.0000 4513723 1583250357.70 151.5461 59.9976 32.0000 1.9792 1.9797 417.5143 417.6468 0.0199 -1.0000 -1.0000 4513786 1583250357.80 151.5461 59.9976 32.0000 1.9784 1.9789 417.4958 417.6281 0.0199 -1.0000 -1.0000 4513864 1583250357.90 151.5380 59.9976 32.0000 1.9795 1.9801 417.4770 417.6099 0.0200 -1.0000 -1.0000 4513927 1583250358.00 151.5371 59.9976 32.0000 1.9789 1.9795 417.2242 417.3563 0.0199 -1.0000 -1.0000 4513989 1583250358.10 151.5371 59.9976 32.0000 1.9791 1.9796 417.3404 417.4725 0.0199 -1.0000 -1.0000 4514364 1583250358.20 151.5371 59.9976 32.0000 1.9781 1.9786 417.3984 417.5312 0.0200 -1.0000 -1.0000 4514427 1583250358.30 151.5371 59.9976 32.0000 1.9788 1.9794 417.4432 417.5767 0.0201 -1.0000 -1.0000 4514489 1583250358.40 151.5458 59.9976 32.0000 1.9792 1.9797 417.5553 417.6884 0.0200 -1.0000 -1.0000 4514552 1583250358.50 151.6208 59.9976 32.0000 1.9796 1.9802 417.3077 417.4406 0.0199 -1.0000 -1.0000 4514614 1583250358.60 151.6208 59.9976 32.0000 1.9787 1.9792 417.3593 417.4923 0.0201 -1.0000 -1.0000 4514770 1583250358.70 151.6208 59.9976 32.0000 1.9788 1.9793 417.4531 417.5863 0.0200 -1.0000 -1.0000 4514849 1583250358.80 151.6208 59.9976 32.0000 1.9789 1.9795 417.4689 417.6009 0.0198 -1.0000 -1.0000 4514911 1583250358.90 151.6208 59.9976 32.0000 1.9796 1.9801 417.3102 417.4423 0.0200 -1.0000 -1.0000 4514974 1583250359.00 151.6030 59.9976 32.0000 1.9797 1.9802 417.2122 417.3455 0.0200 -1.0000 -1.0000 4515036 1583250359.10 151.6020 59.9976 32.0000 1.9790 1.9795 417.2461 417.3786 0.0199 -1.0000 -1.0000 4515723 1583250359.20 151.6020 59.9976 32.0000 1.9782 1.9787 417.3598 417.4922 0.0199 -1.0000 -1.0000 4515786 1583250359.30 151.6020 59.9976 32.0000 1.9787 1.9792 417.5012 417.6342 0.0200 -1.0000 -1.0000 4515864 1583250359.40 151.6020 59.9976 32.0000 1.9785 1.9790 417.5175 417.6509 0.0201 -1.0000 -1.0000 4515927 1583250359.50 151.5896 59.9976 32.0000 1.9787 1.9792 417.4026 417.5354 0.0199 -1.0000 -1.0000 4516005 1583250359.60 151.5458 59.9976 32.0000 1.9791 1.9796 417.3350 417.4664 0.0199 -1.0000 -1.0000 4516067 1583250359.70 151.5458 59.9976 32.0000 1.9774 1.9779 417.4256 417.5580 0.0199 -1.0000 -1.0000 4516130 1583250359.80 151.5458 59.9976 32.0000 1.9780 1.9785 417.4561 417.5881 0.0198 -1.0000 -1.0000 4516208 1583250359.90 151.5458 59.9976 32.0000 1.9784 1.9789 417.5415 417.6735 0.0198 -1.0000 -1.0000 4516270 1583250360.00 151.5458 59.9976 32.0000 1.9784 1.9789 417.3941 417.5274 0.0200 -1.0000 -1.0000 4516333 1583250360.10 151.5363 59.9974 32.0000 1.9788 1.9793 417.3150 417.4483 0.0200 -1.0000 -1.0000 4516411 1583250360.20 151.5363 59.9974 32.0000 1.9790 1.9796 417.2607 417.3939 0.0200 -1.0000 -1.0000 4516473 1583250360.30 151.5363 59.9974 32.0000 1.9788 1.9793 417.3808 417.5135 0.0200 -1.0000 -1.0000 4516536 1583250360.40 151.5363 59.9974 32.0000 1.9788 1.9793 417.4999 417.6325 0.0199 -1.0000 -1.0000 4516614 1583250360.50 151.5363 59.9974 32.0000 1.9790 1.9795 417.4685 417.6016 0.0200 -1.0000 -1.0000 4516676 1583250360.60 151.5363 59.9974 32.0000 1.9797 1.9802 417.3578 417.4895 0.0199 -1.0000 -1.0000 4516739 1583250360.70 151.5267 59.9974 32.0000 1.9794 1.9799 417.2396 417.3734 0.0202 -1.0000 -1.0000 4516802 1583250360.80 151.5016 59.9974 32.0000 1.9795 1.9800 417.4102 417.5430 0.0198 -1.0000 -1.0000 4516864 1583250360.90 151.5016 59.9974 32.0000 1.9787 1.9792 417.4773 417.6099 0.0200 -1.0000 -1.0000 4516927 1583250361.00 151.5016 59.9974 32.0000 1.9787 1.9792 417.4629 417.5972 0.0202 -1.0000 -1.0000 4517020 1583250361.10 151.5016 59.9974 32.0000 1.9791 1.9796 417.3893 417.5231 0.0198 -1.0000 -1.0000 4517083 1583250361.20 151.5016 59.9974 32.0000 1.9789 1.9794 417.3170 417.4494 0.0199 -1.0000 -1.0000 4517224 1583250361.30 151.6093 59.9974 32.0000 1.9785 1.9790 417.4023 417.5347 0.0199 -1.0000 -1.0000 4517286 1583250361.40 151.6093 59.9974 32.0000 1.9784 1.9789 417.4683 417.6010 0.0199 -1.0000 -1.0000 4517348 1583250361.50 151.6093 59.9974 32.0000 1.9791 1.9797 417.5215 417.6536 0.0198 -1.0000 -1.0000 4517427 1583250361.60 151.6093 59.9974 32.0000 1.9788 1.9793 417.4673 417.5994 0.0199 -1.0000 -1.0000 4517489 1583250361.70 151.6093 59.9974 32.0000 1.9792 1.9798 417.3058 417.4384 0.0199 -1.0000 -1.0000 4517708 1583250361.80 151.6070 59.9974 32.0000 1.9796 1.9801 417.2879 417.4203 0.0200 -1.0000 -1.0000 4517786 1583250361.90 151.6034 59.9974 32.0000 1.9794 1.9799 417.2510 417.3843 0.0200 -1.0000 -1.0000 4517848 1583250362.00 151.6034 59.9974 32.0000 1.9787 1.9792 417.5150 417.6481 0.0200 -1.0000 -1.0000 4517911 1583250362.10 151.6034 59.9974 32.0000 1.9786 1.9791 417.5044 417.6370 0.0199 -1.0000 -1.0000 4517989 1583250362.20 151.6034 59.9974 32.0000 1.9789 1.9794 417.4440 417.5767 0.0199 -1.0000 -1.0000 4518208 1583250362.30 151.6034 59.9974 32.0000 1.9795 1.9800 417.3532 417.4858 0.0198 -1.0000 -1.0000 4518270 1583250362.40 151.5339 59.9974 32.0000 1.9797 1.9803 417.2894 417.4217 0.0199 -1.0000 -1.0000 4518348 1583250362.50 151.5282 59.9974 32.0000 1.9785 1.9790 417.3329 417.4653 0.0199 -1.0000 -1.0000 4518411 1583250362.60 151.5282 59.9974 32.0000 1.9786 1.9792 417.3766 417.5092 0.0200 -1.0000 -1.0000 4518473 1583250362.70 151.5282 59.9974 32.0000 1.9774 1.9779 417.3998 417.5325 0.0199 -1.0000 -1.0000 4518973 1583250362.80 151.5282 59.9974 32.0000 1.9796 1.9801 417.3785 417.5108 0.0199 -1.0000 -1.0000 4519036 1583250362.90 151.5282 59.9974 32.0000 1.9796 1.9801 417.4141 417.5470 0.0200 -1.0000 -1.0000 4519099 1583250363.00 151.4766 59.9974 32.0000 1.9796 1.9801 417.3152 417.4475 0.0198 -1.0000 -1.0000 4519161 1583250363.10 151.4766 59.9974 32.0000 1.9796 1.9801 417.3190 417.4508 0.0199 -1.0000 -1.0000 4519224 1583250363.20 151.4766 59.9974 32.0000 1.9782 1.9787 417.4345 417.5669 0.0199 -1.0000 -1.0000 4519302 1583250363.30 151.4766 59.9974 32.0000 1.9786 1.9792 417.4393 417.5708 0.0198 -1.0000 -1.0000 4519364 1583250363.40 151.4766 59.9974 32.0000 1.9799 1.9804 417.3849 417.5174 0.0199 -1.0000 -1.0000 4519427 1583250363.50 151.5207 59.9974 32.0000 1.9801 1.9806 417.3296 417.4622 0.0200 -1.0000 -1.0000 4519505 1583250363.60 151.5207 59.9974 32.0000 1.9794 1.9799 417.3070 417.4390 0.0198 -1.0000 -1.0000 4519567 1583250363.70 151.5207 59.9974 32.0000 1.9789 1.9795 417.4590 417.5906 0.0198 -1.0000 -1.0000 4519958 1583250363.80 151.5207 59.9974 32.0000 1.9778 1.9783 417.5296 417.6622 0.0199 -1.0000 -1.0000 4520020 1583250363.90 151.5207 59.9974 32.0000 1.9790 1.9795 417.4271 417.5598 0.0200 -1.0000 -1.0000 4520098 1583250364.00 151.5623 59.9974 32.0000 1.9794 1.9799 417.2984 417.4305 0.0198 -1.0000 -1.0000 4520145 1583250364.10 151.6164 59.9974 32.0000 1.9801 1.9806 417.2650 417.3967 0.0198 -1.0000 -1.0000 4520223 1583250364.20 151.6164 59.9974 32.0000 1.9795 1.9801 417.2944 417.4267 0.0199 -1.0000 -1.0000 4520286 1583250364.30 151.6164 59.9974 32.0000 1.9795 1.9800 417.4256 417.5581 0.0199 -1.0000 -1.0000 4520348 1583250364.40 151.6164 59.9974 32.0000 1.9788 1.9793 417.4983 417.6309 0.0199 -1.0000 -1.0000 4520427 1583250364.50 151.6164 59.9974 32.0000 1.9796 1.9801 417.3169 417.4489 0.0199 -1.0000 -1.0000 4520489 1583250364.60 151.6084 59.9974 32.0000 1.9796 1.9802 417.2843 417.4173 0.0200 -1.0000 -1.0000 4520552 1583250364.70 151.6084 59.9974 32.0000 1.9798 1.9804 417.2681 417.4008 0.0199 -1.0000 -1.0000 4520630 1583250364.80 151.6084 59.9974 32.0000 1.9791 1.9796 417.3484 417.4802 0.0198 -1.0000 -1.0000 4520817 1583250364.90 151.6084 59.9974 32.0000 1.9792 1.9797 417.3940 417.5254 0.0197 -1.0000 -1.0000 4520880 1583250365.00 151.6084 59.9974 32.0000 1.9786 1.9791 417.4949 417.6266 0.0199 -1.0000 -1.0000 4520942 1583250365.10 151.5633 59.9974 32.0000 1.9786 1.9791 417.3798 417.5130 0.0200 -1.0000 -1.0000 4521005 1583250365.20 151.4976 59.9974 32.0000 1.9793 1.9798 417.2720 417.4043 0.0199 -1.0000 -1.0000 4521083 1583250365.30 151.4976 59.9974 32.0000 1.9790 1.9795 417.2119 417.3445 0.0199 -1.0000 -1.0000 4521473 1583250365.40 151.4976 59.9974 32.0000 1.9790 1.9795 417.3094 417.4414 0.0199 -1.0000 -1.0000 4521536 1583250365.50 151.4976 59.9974 32.0000 1.9786 1.9791 417.4525 417.5854 0.0200 -1.0000 -1.0000 4521599 1583250365.60 151.4976 59.9974 32.0000 1.9785 1.9790 417.4635 417.5958 0.0198 -1.0000 -1.0000 4521661 1583250365.70 151.5256 59.9974 32.0000 1.9793 1.9798 417.4173 417.5485 0.0197 -1.0000 -1.0000 4521723 1583250365.80 151.5256 59.9974 32.0000 1.9798 1.9803 417.3429 417.4753 0.0199 -1.0000 -1.0000 4521973 1583250365.90 151.5256 59.9974 32.0000 1.9796 1.9801 417.3231 417.4558 0.0199 -1.0000 -1.0000 4522036 1583250366.00 151.5256 59.9974 32.0000 1.9792 1.9797 417.2304 417.3619 0.0198 -1.0000 -1.0000 4522098 1583250366.10 151.5256 59.9974 32.0000 1.9790 1.9795 417.3423 417.4745 0.0199 -1.0000 -1.0000 4522161 1583250366.20 151.5615 59.9974 32.0000 1.9785 1.9790 417.4176 417.5502 0.0199 -1.0000 -1.0000 4522223 1583250366.30 151.5651 59.9974 32.0000 1.9789 1.9794 417.4840 417.6171 0.0200 -1.0000 -1.0000 4522724 1583250366.40 151.5651 59.9974 32.0000 1.9789 1.9795 417.5156 417.6480 0.0199 -1.0000 -1.0000 4522802 1583250366.50 151.5651 59.9974 32.0000 1.9799 1.9804 417.3796 417.5119 0.0199 -1.0000 -1.0000 4522864 1583250366.60 151.5651 59.9974 32.0000 1.9800 1.9805 417.4173 417.5498 0.0199 -1.0000 -1.0000 4522927 1583250366.70 151.5660 59.9974 32.0000 1.9787 1.9792 417.4330 417.5656 0.0200 -1.0000 -1.0000 4522989 1583250366.80 151.5797 59.9974 32.0000 1.9783 1.9789 417.4792 417.6117 0.0198 -1.0000 -1.0000 4523224 1583250366.90 151.5797 59.9974 32.0000 1.9790 1.9795 417.4645 417.5964 0.0199 -1.0000 -1.0000 4523286 1583250367.00 151.5797 59.9974 32.0000 1.9797 1.9803 417.3766 417.5096 0.0200 -1.0000 -1.0000 4523364 1583250367.10 151.5797 59.9974 32.0000 1.9790 1.9795 417.3141 417.4461 0.0198 -1.0000 -1.0000 4523427 1583250367.20 151.5797 59.9974 32.0000 1.9793 1.9798 417.3381 417.4695 0.0198 -1.0000 -1.0000 4523505 1583250367.30 151.5941 59.9974 32.0000 1.9784 1.9789 417.3738 417.5069 0.0200 -1.0000 -1.0000 4523692 1583250367.40 151.5941 59.9974 32.0000 1.9781 1.9786 417.5145 417.6476 0.0200 -1.0000 -1.0000 4523755 1583250367.50 151.5941 59.9974 32.0000 1.9783 1.9788 417.4864 417.6198 0.0200 -1.0000 -1.0000 4523817 1583250367.60 151.5941 59.9974 32.0000 1.9791 1.9796 417.3600 417.4922 0.0198 -1.0000 -1.0000 4523880 1583250367.70 151.5941 59.9974 32.0000 1.9792 1.9797 417.3757 417.5076 0.0199 -1.0000 -1.0000 4523942 1583250367.80 151.5658 59.9974 32.0000 1.9788 1.9793 417.4339 417.5662 0.0199 -1.0000 -1.0000 4524020 1583250367.90 151.5332 59.9974 32.0000 1.9782 1.9787 417.5241 417.6567 0.0200 -1.0000 -1.0000 4524083 1583250368.00 151.5332 59.9974 32.0000 1.9782 1.9787 417.5618 417.6941 0.0199 -1.0000 -1.0000 4524145 1583250368.10 151.5332 59.9974 32.0000 1.9782 1.9787 417.3179 417.4503 0.0199 -1.0000 -1.0000 4524223 1583250368.20 151.5332 59.9974 32.0000 1.9787 1.9792 417.2537 417.3856 0.0198 -1.0000 -1.0000 4524302 1583250368.30 151.5332 59.9974 32.0000 1.9791 1.9796 417.3372 417.4691 0.0199 -1.0000 -1.0000 4524364 1583250368.40 151.4960 59.9974 32.0000 1.9782 1.9787 417.4135 417.5466 0.0200 -1.0000 -1.0000 4524442 1583250368.50 151.4960 59.9974 32.0000 1.9779 1.9784 417.5036 417.6363 0.0199 -1.0000 -1.0000 4524505 1583250368.60 151.4960 59.9974 32.0000 1.9783 1.9789 417.4410 417.5733 0.0199 -1.0000 -1.0000 4524567 1583250368.70 151.4960 59.9974 32.0000 1.9789 1.9794 417.3544 417.4870 0.0199 -1.0000 -1.0000 4524645 1583250368.80 151.4960 59.9974 32.0000 1.9785 1.9790 417.2017 417.3335 0.0199 -1.0000 -1.0000 4524708 1583250368.90 151.4960 59.9974 32.0000 1.9783 1.9788 417.3427 417.4752 0.0199 -1.0000 -1.0000 4524786 1583250369.00 151.4155 59.9974 32.0000 1.9776 1.9781 417.4780 417.6097 0.0198 -1.0000 -1.0000 4524849 1583250369.10 151.4155 59.9974 32.0000 1.9779 1.9784 417.4082 417.5402 0.0198 -1.0000 -1.0000 4524911 1583250369.20 151.4155 59.9974 32.0000 1.9785 1.9790 417.2302 417.3622 0.0199 -1.0000 -1.0000 4524989 1583250369.30 151.4155 59.9974 32.0000 1.9786 1.9791 417.3357 417.4677 0.0198 -1.0000 -1.0000 4525052 1583250369.40 151.4155 59.9974 32.0000 1.9781 1.9787 417.3722 417.5046 0.0199 -1.0000 -1.0000 4525442 1583250369.50 151.5109 59.9974 32.0000 1.9782 1.9787 417.5347 417.6667 0.0198 -1.0000 -1.0000 4525520 1583250369.60 151.5151 59.9974 32.0000 1.9783 1.9788 417.4401 417.5719 0.0198 -1.0000 -1.0000 4525583 1583250369.70 151.5151 59.9974 32.0000 1.9798 1.9803 417.2887 417.4205 0.0198 -1.0000 -1.0000 4525645 1583250369.80 151.5151 59.9974 32.0000 1.9801 1.9806 417.2915 417.4236 0.0199 -1.0000 -1.0000 4525708 1583250369.90 151.5151 59.9974 32.0000 1.9793 1.9798 417.2394 417.3716 0.0199 -1.0000 -1.0000 4526052 1583250370.00 151.5161 59.9973 32.0000 1.9789 1.9794 417.4283 417.5600 0.0198 -1.0000 -1.0000 4526114 1583250370.10 151.5277 59.9971 32.0000 1.9789 1.9794 417.4772 417.6096 0.0199 -1.0000 -1.0000 4526192 1583250370.20 151.5277 59.9971 32.0000 1.9791 1.9796 417.3687 417.5006 0.0198 -1.0000 -1.0000 4526255 1583250370.30 151.5277 59.9971 32.0000 1.9793 1.9798 417.2980 417.4296 0.0198 -1.0000 -1.0000 4526317 1583250370.40 151.5277 59.9971 32.0000 1.9794 1.9799 417.3841 417.5163 0.0199 -1.0000 -1.0000 4526505 1583250370.50 151.5277 59.9971 32.0000 1.9787 1.9792 417.5459 417.6779 0.0198 -1.0000 -1.0000 4526567 1583250370.60 151.6016 59.9971 32.0000 1.9782 1.9787 417.5257 417.6577 0.0199 -1.0000 -1.0000 4526630 1583250370.70 151.6016 59.9971 32.0000 1.9788 1.9794 417.4329 417.5651 0.0198 -1.0000 -1.0000 4526708 1583250370.80 151.6016 59.9971 32.0000 1.9786 1.9791 417.3241 417.4558 0.0198 -1.0000 -1.0000 4526770 1583250370.90 151.6016 59.9971 32.0000 1.9792 1.9797 417.2457 417.3781 0.0199 -1.0000 -1.0000 4527036 1583250371.00 151.6016 59.9971 32.0000 1.9789 1.9795 417.2889 417.4212 0.0199 -1.0000 -1.0000 4527114 1583250371.10 151.5898 59.9971 32.0000 1.9787 1.9792 417.3782 417.5105 0.0199 -1.0000 -1.0000 4527176 1583250371.20 151.5389 59.9971 32.0000 1.9782 1.9787 417.4323 417.5633 0.0197 -1.0000 -1.0000 4527255 1583250371.30 151.5389 59.9971 32.0000 1.9792 1.9797 417.3571 417.4887 0.0198 -1.0000 -1.0000 4527317 1583250371.40 151.5389 59.9971 32.0000 1.9788 1.9793 417.2650 417.3970 0.0198 -1.0000 -1.0000 4527489 1583250371.50 151.5389 59.9971 32.0000 1.9794 1.9800 417.2721 417.4050 0.0199 -1.0000 -1.0000 4527567 1583250371.60 151.5389 59.9971 32.0000 1.9787 1.9792 417.3688 417.5011 0.0198 -1.0000 -1.0000 4527630 1583250371.70 151.5288 59.9971 32.0000 1.9783 1.9788 417.4768 417.6090 0.0199 -1.0000 -1.0000 4527692 1583250371.80 151.5251 59.9971 32.0000 1.9780 1.9785 417.4886 417.6199 0.0197 -1.0000 -1.0000 4527755 1583250371.90 151.5251 59.9971 32.0000 1.9779 1.9784 417.4261 417.5572 0.0198 -1.0000 -1.0000 4527833 1583250372.00 151.5251 59.9971 32.0000 1.9782 1.9787 417.3620 417.4942 0.0198 -1.0000 -1.0000 4527958 1583250372.10 151.5251 59.9971 32.0000 1.9790 1.9795 417.2085 417.3399 0.0198 -1.0000 -1.0000 4528020 1583250372.20 151.5238 59.9971 32.0000 1.9793 1.9798 417.2253 417.3577 0.0200 -1.0000 -1.0000 4528098 1583250372.30 151.4975 59.9971 32.0000 1.9788 1.9793 417.3680 417.5010 0.0199 -1.0000 -1.0000 4528161 1583250372.40 151.4975 59.9971 32.0000 1.9786 1.9791 417.3930 417.5252 0.0199 -1.0000 -1.0000 4528223 1583250372.50 151.4975 59.9971 32.0000 1.9790 1.9795 417.3293 417.4614 0.0199 -1.0000 -1.0000 4529349 1583250372.60 151.4975 59.9971 32.0000 1.9792 1.9797 417.2749 417.4068 0.0198 -1.0000 -1.0000 4529411 1583250372.70 151.4975 59.9971 32.0000 1.9786 1.9791 417.2991 417.4311 0.0199 -1.0000 -1.0000 4529489 1583250372.80 151.4639 59.9971 32.0000 1.9777 1.9782 417.4032 417.5359 0.0200 -1.0000 -1.0000 4529552 1583250372.90 151.4639 59.9971 32.0000 1.9785 1.9790 417.4405 417.5739 0.0201 -1.0000 -1.0000 4529630 1583250373.00 151.4639 59.9971 32.0000 1.9784 1.9789 417.5365 417.6701 0.0201 -1.0000 -1.0000 4529692 1583250373.10 151.4639 59.9971 32.0000 1.9785 1.9791 417.4432 417.5763 0.0200 -1.0000 -1.0000 4529755 1583250373.20 151.4639 59.9971 32.0000 1.9788 1.9793 417.2130 417.3448 0.0199 -1.0000 -1.0000 4529833 1583250373.30 151.4683 59.9971 32.0000 1.9787 1.9792 417.2161 417.3480 0.0198 -1.0000 -1.0000 4529895 1583250373.40 151.4749 59.9971 32.0000 1.9786 1.9791 417.2752 417.4076 0.0199 -1.0000 -1.0000 4529958 1583250373.50 151.4749 59.9971 32.0000 1.9781 1.9786 417.4358 417.5674 0.0198 -1.0000 -1.0000 4530036 1583250373.60 151.4749 59.9971 32.0000 1.9792 1.9798 417.3636 417.4955 0.0198 -1.0000 -1.0000 4530098 1583250373.70 151.4749 59.9971 32.0000 1.9795 1.9800 417.2893 417.4212 0.0198 -1.0000 -1.0000 4530161 1583250373.80 151.4749 59.9971 32.0000 1.9799 1.9804 417.2259 417.3575 0.0198 -1.0000 -1.0000 4530223 1583250373.90 151.5247 59.9971 32.0000 1.9793 1.9798 417.3636 417.4948 0.0198 -1.0000 -1.0000 4530286 1583250374.00 151.5722 59.9971 32.0000 1.9782 1.9787 417.4903 417.6234 0.0200 -1.0000 -1.0000 4530348 1583250374.10 151.5722 59.9971 32.0000 1.9784 1.9789 417.4598 417.5926 0.0200 -1.0000 -1.0000 4530427 1583250374.20 151.5722 59.9971 32.0000 1.9786 1.9792 417.3052 417.4373 0.0198 -1.0000 -1.0000 4530489 1583250374.30 151.5722 59.9971 32.0000 1.9796 1.9801 417.1898 417.3205 0.0196 -1.0000 -1.0000 4530552 1583250374.40 151.5722 59.9971 32.0000 1.9793 1.9798 417.2584 417.3892 0.0197 -1.0000 -1.0000 4530630 1583250374.50 151.5722 59.9971 32.0000 1.9786 1.9791 417.3398 417.4719 0.0199 -1.0000 -1.0000 4530692 1583250374.60 151.5722 59.9971 32.0000 1.9786 1.9791 417.4433 417.5756 0.0198 -1.0000 -1.0000 4531208 1583250374.70 151.5722 59.9971 32.0000 1.9786 1.9791 417.3778 417.5103 0.0200 -1.0000 -1.0000 4531286 1583250374.80 151.5722 59.9971 32.0000 1.9789 1.9795 417.2082 417.3397 0.0197 -1.0000 -1.0000 4531349 1583250374.90 151.5691 59.9972 32.0000 1.9788 1.9793 417.2854 417.4170 0.0198 -1.0000 -1.0000 4531411 1583250375.00 151.5542 59.9978 32.0000 1.9790 1.9795 417.4127 417.5445 0.0198 -1.0000 -1.0000 4531489 1583250375.10 151.5542 59.9978 32.0000 1.9782 1.9787 417.4843 417.6165 0.0199 -1.0000 -1.0000 4531552 1583250375.20 151.5542 59.9978 32.0000 1.9778 1.9783 417.4565 417.5879 0.0198 -1.0000 -1.0000 4531614 1583250375.30 151.5542 59.9978 32.0000 1.9785 1.9790 417.3155 417.4467 0.0197 -1.0000 -1.0000 4531676 1583250375.40 151.5542 59.9978 32.0000 1.9795 1.9800 417.2582 417.3893 0.0197 -1.0000 -1.0000 4531755 1583250375.50 151.5542 59.9978 32.0000 1.9783 1.9788 417.3579 417.4895 0.0198 -1.0000 -1.0000 4531833 1583250375.60 151.5475 59.9978 32.0000 1.9770 1.9775 417.4301 417.5617 0.0199 -1.0000 -1.0000 4532067 1583250375.70 151.5467 59.9978 32.0000 1.9781 1.9786 417.4006 417.5331 0.0199 -1.0000 -1.0000 4532130 1583250375.80 151.5467 59.9978 32.0000 1.9790 1.9795 417.2977 417.4294 0.0198 -1.0000 -1.0000 4532208 1583250375.90 151.5467 59.9978 32.0000 1.9789 1.9795 417.2872 417.4187 0.0198 -1.0000 -1.0000 4532270 1583250376.00 151.5467 59.9978 32.0000 1.9780 1.9785 417.3825 417.5146 0.0199 -1.0000 -1.0000 4532333 1583250376.10 151.5450 59.9978 32.0000 1.9776 1.9781 417.3989 417.5306 0.0197 -1.0000 -1.0000 4532411 1583250376.20 151.5329 59.9978 32.0000 1.9778 1.9783 417.3934 417.5255 0.0199 -1.0000 -1.0000 4532473 1583250376.30 151.5329 59.9978 32.0000 1.9784 1.9789 417.1868 417.3188 0.0199 -1.0000 -1.0000 4532536 1583250376.40 151.5329 59.9978 32.0000 1.9782 1.9787 417.1879 417.3201 0.0199 -1.0000 -1.0000 4532598 1583250376.50 151.5329 59.9978 32.0000 1.9782 1.9787 417.3911 417.5235 0.0199 -1.0000 -1.0000 4532661 1583250376.60 151.5329 59.9978 32.0000 1.9784 1.9789 417.4709 417.6023 0.0198 -1.0000 -1.0000 4532724 1583250376.70 151.5379 59.9978 32.0000 1.9781 1.9786 417.4118 417.5445 0.0200 -1.0000 -1.0000 4532802 1583250376.80 151.5379 59.9978 32.0000 1.9788 1.9793 417.2898 417.4218 0.0198 -1.0000 -1.0000 4532864 1583250376.90 151.5379 59.9978 32.0000 1.9787 1.9792 417.1234 417.2556 0.0199 -1.0000 -1.0000 4532927 1583250377.00 151.5379 59.9978 32.0000 1.9795 1.9800 417.2926 417.4241 0.0197 -1.0000 -1.0000 4533005 1583250377.10 151.5379 59.9978 32.0000 1.9773 1.9778 417.4034 417.5351 0.0199 -1.0000 -1.0000 4533224 1583250377.20 151.4988 59.9978 32.0000 1.9784 1.9789 417.2936 417.4263 0.0200 -1.0000 -1.0000 4533302 1583250377.30 151.4779 59.9978 32.0000 1.9780 1.9785 417.2371 417.3694 0.0199 -1.0000 -1.0000 4533364 1583250377.40 151.4779 59.9978 32.0000 1.9787 1.9792 417.2484 417.3797 0.0197 -1.0000 -1.0000 4533427 1583250377.50 151.4779 59.9978 32.0000 1.9777 1.9782 417.3560 417.4873 0.0198 -1.0000 -1.0000 4533505 1583250377.60 151.4779 59.9978 32.0000 1.9773 1.9778 417.3635 417.4954 0.0199 -1.0000 -1.0000 4533567 1583250377.70 151.4779 59.9978 32.0000 1.9772 1.9777 417.3873 417.5201 0.0199 -1.0000 -1.0000 4533739 1583250377.80 151.4657 59.9978 32.0000 1.9785 1.9790 417.2626 417.3943 0.0198 -1.0000 -1.0000 4533817 1583250377.90 151.4657 59.9978 32.0000 1.9781 1.9787 417.2486 417.3813 0.0200 -1.0000 -1.0000 4533880 1583250378.00 151.4657 59.9978 32.0000 1.9781 1.9787 417.1929 417.3248 0.0198 -1.0000 -1.0000 4533942 1583250378.10 151.4657 59.9978 32.0000 1.9775 1.9781 417.2739 417.4063 0.0199 -1.0000 -1.0000 4534005 1583250378.20 151.4657 59.9978 32.0000 1.9774 1.9779 417.3869 417.5183 0.0198 -1.0000 -1.0000 4534833 1583250378.30 151.4702 59.9978 32.0000 1.9779 1.9784 417.3096 417.4411 0.0198 -1.0000 -1.0000 4534895 1583250378.40 151.4836 59.9978 32.0000 1.9791 1.9796 417.2410 417.3735 0.0200 -1.0000 -1.0000 4534973 1583250378.50 151.4836 59.9978 32.0000 1.9790 1.9795 417.2299 417.3618 0.0198 -1.0000 -1.0000 4535036 1583250378.60 151.4836 59.9978 32.0000 1.9782 1.9787 417.4191 417.5514 0.0199 -1.0000 -1.0000 4535099 1583250378.70 151.4836 59.9978 32.0000 1.9782 1.9788 417.4317 417.5630 0.0197 -1.0000 -1.0000 4535161 1583250378.80 151.4836 59.9978 32.0000 1.9774 1.9780 417.4397 417.5716 0.0199 -1.0000 -1.0000 4535239 1583250378.90 151.4687 59.9978 32.0000 1.9784 1.9789 417.3269 417.4598 0.0199 -1.0000 -1.0000 4535302 1583250379.00 151.4687 59.9978 32.0000 1.9784 1.9790 417.2610 417.3929 0.0198 -1.0000 -1.0000 4535380 1583250379.10 151.4687 59.9978 32.0000 1.9788 1.9793 417.2161 417.3476 0.0197 -1.0000 -1.0000 4535442 1583250379.20 151.4687 59.9978 32.0000 1.9781 1.9786 417.3705 417.5031 0.0199 -1.0000 -1.0000 4535505 1583250379.30 151.4687 59.9978 32.0000 1.9776 1.9781 417.4008 417.5327 0.0198 -1.0000 -1.0000 4535567 1583250379.40 151.4040 59.9978 32.0000 1.9795 1.9800 417.3055 417.4371 0.0198 -1.0000 -1.0000 4535645 1583250379.50 151.4040 59.9978 32.0000 1.9787 1.9792 417.1884 417.3199 0.0198 -1.0000 -1.0000 4535708 1583250379.60 151.4040 59.9978 32.0000 1.9783 1.9788 417.2534 417.3864 0.0199 -1.0000 -1.0000 4535770 1583250379.70 151.4040 59.9978 32.0000 1.9776 1.9781 417.4035 417.5361 0.0198 -1.0000 -1.0000 4535833 1583250379.80 151.4040 59.9978 32.0000 1.9776 1.9781 417.4195 417.5513 0.0198 -1.0000 -1.0000 4535911 1583250379.90 151.4040 59.9978 32.0000 1.9785 1.9791 417.3097 417.4417 0.0198 -1.0000 -1.0000 4535973 1583250380.00 151.3890 59.9966 32.0000 1.9784 1.9790 417.2676 417.3990 0.0198 -1.0000 -1.0000 4536036 1583250380.10 151.3890 59.9966 32.0000 1.9783 1.9788 417.2884 417.4206 0.0199 -1.0000 -1.0000 4536114 1583250380.20 151.3890 59.9966 32.0000 1.9785 1.9790 417.4151 417.5475 0.0199 -1.0000 -1.0000 4536802 1583250380.30 151.3890 59.9966 32.0000 1.9782 1.9787 417.5299 417.6618 0.0199 -1.0000 -1.0000 4536864 1583250380.40 151.3890 59.9966 32.0000 1.9787 1.9792 417.4351 417.5676 0.0199 -1.0000 -1.0000 4536927 1583250380.50 151.3890 59.9966 32.0000 1.9785 1.9791 417.2827 417.4142 0.0198 -1.0000 -1.0000 4536989 1583250380.60 151.3854 59.9966 32.0000 1.9784 1.9789 417.3401 417.4716 0.0198 -1.0000 -1.0000 4537052 1583250380.70 151.3845 59.9966 32.0000 1.9780 1.9785 417.3909 417.5226 0.0198 -1.0000 -1.0000 4537130 1583250380.80 151.3845 59.9966 32.0000 1.9768 1.9773 417.3710 417.5029 0.0199 -1.0000 -1.0000 4537192 1583250380.90 151.3845 59.9966 32.0000 1.9785 1.9790 417.2855 417.4180 0.0199 -1.0000 -1.0000 4537255 1583250381.00 151.3845 59.9966 32.0000 1.9780 1.9785 417.3278 417.4599 0.0198 -1.0000 -1.0000 4537333 1583250381.10 151.3845 59.9966 32.0000 1.9784 1.9789 417.2293 417.3602 0.0197 -1.0000 -1.0000 4537395 1583250381.20 151.3950 59.9966 32.0000 1.9784 1.9789 417.2341 417.3655 0.0198 -1.0000 -1.0000 4537473 1583250381.30 151.3950 59.9966 32.0000 1.9777 1.9782 417.4286 417.5596 0.0198 -1.0000 -1.0000 4537552 1583250381.40 151.3950 59.9966 32.0000 1.9777 1.9783 417.4453 417.5771 0.0198 -1.0000 -1.0000 4537614 1583250381.50 151.3950 59.9966 32.0000 1.9783 1.9788 417.3342 417.4658 0.0198 -1.0000 -1.0000 4537676 1583250381.60 151.3950 59.9966 32.0000 1.9785 1.9790 417.2927 417.4242 0.0198 -1.0000 -1.0000 4537739 1583250381.70 151.4277 59.9966 32.0000 1.9788 1.9794 417.2706 417.4018 0.0198 -1.0000 -1.0000 4537802 1583250381.80 151.4277 59.9966 32.0000 1.9776 1.9781 417.4585 417.5898 0.0197 -1.0000 -1.0000 4538052 1583250381.90 151.4277 59.9966 32.0000 1.9781 1.9786 417.4668 417.5989 0.0200 -1.0000 -1.0000 4538114 1583250382.00 151.4277 59.9966 32.0000 1.9784 1.9789 417.3026 417.4353 0.0199 -1.0000 -1.0000 4538176 1583250382.10 151.4310 59.9966 32.0000 1.9792 1.9797 417.2649 417.3962 0.0198 -1.0000 -1.0000 4538239 1583250382.20 151.5146 59.9966 32.0000 1.9779 1.9784 417.3378 417.4704 0.0200 -1.0000 -1.0000 4538302 1583250382.30 151.5146 59.9966 32.0000 1.9779 1.9784 417.4580 417.5906 0.0199 -1.0000 -1.0000 4538364 1583250382.40 151.5146 59.9966 32.0000 1.9787 1.9792 417.4288 417.5607 0.0198 -1.0000 -1.0000 4538442 1583250382.50 151.5146 59.9966 32.0000 1.9779 1.9784 417.3298 417.4622 0.0200 -1.0000 -1.0000 4538505 1583250382.60 151.5146 59.9966 32.0000 1.9789 1.9794 417.2985 417.4312 0.0199 -1.0000 -1.0000 4538567 1583250382.70 151.5146 59.9966 32.0000 1.9788 1.9793 417.2767 417.4090 0.0199 -1.0000 -1.0000 4538645 1583250382.80 151.4947 59.9966 32.0000 1.9789 1.9794 417.3791 417.5110 0.0198 -1.0000 -1.0000 4539333 1583250382.90 151.4947 59.9966 32.0000 1.9784 1.9789 417.3636 417.4948 0.0198 -1.0000 -1.0000 4539395 1583250383.00 151.4947 59.9966 32.0000 1.9789 1.9794 417.2293 417.3612 0.0198 -1.0000 -1.0000 4539473 1583250383.10 151.4947 59.9966 32.0000 1.9780 1.9785 417.2627 417.3931 0.0197 -1.0000 -1.0000 4539536 1583250383.20 151.4947 59.9966 32.0000 1.9775 1.9780 417.4206 417.5529 0.0199 -1.0000 -1.0000 4539599 1583250383.30 151.4947 59.9966 32.0000 1.9778 1.9783 417.3943 417.5262 0.0198 -1.0000 -1.0000 4539661 1583250383.40 151.5213 59.9966 32.0000 1.9781 1.9786 417.3785 417.5106 0.0199 -1.0000 -1.0000 4539723 1583250383.50 151.5213 59.9966 32.0000 1.9790 1.9795 417.3083 417.4400 0.0198 -1.0000 -1.0000 4539817 1583250383.60 151.5213 59.9966 32.0000 1.9792 1.9797 417.2299 417.3621 0.0199 -1.0000 -1.0000 4539880 1583250383.70 151.5213 59.9966 32.0000 1.9779 1.9784 417.3097 417.4414 0.0198 -1.0000 -1.0000 4539942 1583250383.80 151.5213 59.9966 32.0000 1.9776 1.9781 417.4247 417.5559 0.0197 -1.0000 -1.0000 4540005 1583250383.90 151.5329 59.9966 32.0000 1.9777 1.9782 417.4533 417.5848 0.0198 -1.0000 -1.0000 4540067 1583250384.00 151.5537 59.9966 32.0000 1.9785 1.9790 417.3123 417.4440 0.0198 -1.0000 -1.0000 4540130 1583250384.10 151.5537 59.9966 32.0000 1.9790 1.9795 417.2081 417.3407 0.0199 -1.0000 -1.0000 4540208 1583250384.20 151.5537 59.9966 32.0000 1.9789 1.9794 417.3420 417.4732 0.0198 -1.0000 -1.0000 4540270 1583250384.30 151.5537 59.9966 32.0000 1.9778 1.9783 417.3687 417.4999 0.0198 -1.0000 -1.0000 4540489 1583250384.40 151.5537 59.9966 32.0000 1.9776 1.9781 417.4035 417.5341 0.0196 -1.0000 -1.0000 4540567 1583250384.50 151.4727 59.9966 32.0000 1.9782 1.9787 417.2755 417.4062 0.0197 -1.0000 -1.0000 4540630 1583250384.60 151.4727 59.9966 32.0000 1.9781 1.9786 417.2550 417.3870 0.0200 -1.0000 -1.0000 4540692 1583250384.70 151.4727 59.9966 32.0000 1.9780 1.9785 417.2720 417.4042 0.0198 -1.0000 -1.0000 4540755 1583250384.80 151.4727 59.9966 32.0000 1.9773 1.9779 417.3798 417.5109 0.0198 -1.0000 -1.0000 4541005 1583250384.90 151.4727 59.9966 32.0000 1.9774 1.9779 417.4468 417.5794 0.0199 -1.0000 -1.0000 4541067 1583250385.00 151.4259 59.9970 32.0000 1.9781 1.9786 417.4148 417.5473 0.0199 -1.0000 -1.0000 4541145 1583250385.10 151.4196 59.9971 32.0000 1.9782 1.9787 417.3410 417.4724 0.0198 -1.0000 -1.0000 4541208 1583250385.20 151.4196 59.9971 32.0000 1.9782 1.9787 417.3416 417.4735 0.0198 -1.0000 -1.0000 4541270 1583250385.30 151.4196 59.9971 32.0000 1.9774 1.9779 417.4012 417.5324 0.0197 -1.0000 -1.0000 4541755 1583250385.40 151.4196 59.9971 32.0000 1.9769 1.9775 417.5185 417.6491 0.0197 -1.0000 -1.0000 4541817 1583250385.50 151.4196 59.9971 32.0000 1.9780 1.9785 417.4201 417.5536 0.0200 -1.0000 -1.0000 4541895 1583250385.60 151.4214 59.9971 32.0000 1.9792 1.9797 417.2685 417.4000 0.0198 -1.0000 -1.0000 4541958 1583250385.70 151.4214 59.9971 32.0000 1.9781 1.9786 417.3117 417.4432 0.0198 -1.0000 -1.0000 4542020 1583250385.80 151.4214 59.9971 32.0000 1.9772 1.9777 417.3344 417.4663 0.0199 -1.0000 -1.0000 4542083 1583250385.90 151.4214 59.9971 32.0000 1.9765 1.9771 417.3991 417.5309 0.0198 -1.0000 -1.0000 4542223 1583250386.00 151.4214 59.9971 32.0000 1.9778 1.9783 417.3853 417.5173 0.0199 -1.0000 -1.0000 4542286 1583250386.10 151.4185 59.9971 32.0000 1.9776 1.9781 417.4321 417.5648 0.0198 -1.0000 -1.0000 4542348 1583250386.20 151.3996 59.9971 32.0000 1.9781 1.9786 417.3501 417.4810 0.0197 -1.0000 -1.0000 4542411 1583250386.30 151.3996 59.9971 32.0000 1.9784 1.9789 417.3602 417.4920 0.0199 -1.0000 -1.0000 4542473 1583250386.40 151.3996 59.9971 32.0000 1.9782 1.9787 417.3705 417.5028 0.0199 -1.0000 -1.0000 4542755 1583250386.50 151.3996 59.9971 32.0000 1.9775 1.9780 417.4751 417.6067 0.0198 -1.0000 -1.0000 4542817 1583250386.60 151.3996 59.9971 32.0000 1.9785 1.9790 417.3669 417.4987 0.0199 -1.0000 -1.0000 4542864 1583250386.70 151.4543 59.9971 32.0000 1.9783 1.9788 417.1787 417.3103 0.0198 -1.0000 -1.0000 4542942 1583250386.80 151.4640 59.9971 32.0000 1.9780 1.9785 417.3009 417.4341 0.0200 -1.0000 -1.0000 4543005 1583250386.90 151.4640 59.9971 32.0000 1.9773 1.9779 417.4244 417.5563 0.0198 -1.0000 -1.0000 4543302 1583250387.00 151.4640 59.9971 32.0000 1.9775 1.9780 417.4631 417.5941 0.0197 -1.0000 -1.0000 4543364 1583250387.10 151.4640 59.9971 32.0000 1.9784 1.9789 417.2628 417.3931 0.0197 -1.0000 -1.0000 4543427 1583250387.20 151.4640 59.9971 32.0000 1.9796 1.9801 417.2274 417.3594 0.0198 -1.0000 -1.0000 4543505 1583250387.30 151.4674 59.9971 32.0000 1.9784 1.9789 417.2456 417.3773 0.0198 -1.0000 -1.0000 4543567 1583250387.40 151.4674 59.9971 32.0000 1.9783 1.9788 417.3394 417.4705 0.0197 -1.0000 -1.0000 4544036 1583250387.50 151.4674 59.9971 32.0000 1.9782 1.9787 417.4535 417.5853 0.0198 -1.0000 -1.0000 4544114 1583250387.60 151.4674 59.9971 32.0000 1.9786 1.9791 417.2722 417.4039 0.0198 -1.0000 -1.0000 4544176 1583250387.70 151.4674 59.9971 32.0000 1.9792 1.9797 417.2784 417.4104 0.0198 -1.0000 -1.0000 4544239 1583250387.80 151.4611 59.9971 32.0000 1.9781 1.9786 417.3838 417.5153 0.0198 -1.0000 -1.0000 4544317 1583250387.90 151.4611 59.9971 32.0000 1.9780 1.9785 417.5024 417.6338 0.0197 -1.0000 -1.0000 4544380 1583250388.00 151.4611 59.9971 32.0000 1.9790 1.9795 417.3637 417.4953 0.0199 -1.0000 -1.0000 4544473 1583250388.10 151.4611 59.9971 32.0000 1.9786 1.9792 417.2420 417.3737 0.0197 -1.0000 -1.0000 4544536 1583250388.20 151.4611 59.9971 32.0000 1.9784 1.9789 417.2882 417.4193 0.0197 -1.0000 -1.0000 4544598 1583250388.30 151.4611 59.9971 32.0000 1.9781 1.9786 417.4705 417.6023 0.0198 -1.0000 -1.0000 4544661 1583250388.40 151.4520 59.9971 32.0000 1.9780 1.9785 417.4463 417.5780 0.0198 -1.0000 -1.0000 4544755 1583250388.50 151.4520 59.9971 32.0000 1.9789 1.9794 417.4149 417.5455 0.0197 -1.0000 -1.0000 4544817 1583250388.60 151.4520 59.9971 32.0000 1.9788 1.9793 417.3022 417.4338 0.0198 -1.0000 -1.0000 4544880 1583250388.70 151.4520 59.9971 32.0000 1.9783 1.9788 417.3851 417.5174 0.0199 -1.0000 -1.0000 4544942 1583250388.80 151.4520 59.9971 32.0000 1.9779 1.9784 417.4486 417.5800 0.0197 -1.0000 -1.0000 4545005 1583250388.90 151.4520 59.9971 32.0000 1.9788 1.9793 417.3321 417.4638 0.0198 -1.0000 -1.0000 4545239 1583250389.00 151.4286 59.9971 32.0000 1.9790 1.9795 417.3211 417.4529 0.0198 -1.0000 -1.0000 4545302 1583250389.10 151.4206 59.9971 32.0000 1.9785 1.9790 417.3326 417.4642 0.0198 -1.0000 -1.0000 4545364 1583250389.20 151.4206 59.9971 32.0000 1.9783 1.9788 417.4473 417.5781 0.0197 -1.0000 -1.0000 4545442 1583250389.30 151.4206 59.9971 32.0000 1.9780 1.9785 417.4501 417.5815 0.0199 -1.0000 -1.0000 4545505 1583250389.40 151.4206 59.9971 32.0000 1.9783 1.9788 417.3178 417.4499 0.0198 -1.0000 -1.0000 4545567 1583250389.50 151.4206 59.9971 32.0000 1.9791 1.9796 417.2308 417.3620 0.0198 -1.0000 -1.0000 4545645 1583250389.60 151.5206 59.9966 32.0000 1.9786 1.9792 417.3076 417.4387 0.0197 -1.0000 -1.0000 4545708 1583250389.70 151.5206 59.9966 32.0000 1.9793 1.9798 417.4236 417.5554 0.0199 -1.0000 -1.0000 4545770 1583250389.80 151.5206 59.9966 32.0000 1.9784 1.9790 417.3654 417.4979 0.0199 -1.0000 -1.0000 4545833 1583250389.90 151.5206 59.9966 32.0000 1.9797 1.9802 417.2692 417.4005 0.0197 -1.0000 -1.0000 4546067 1583250390.00 151.5206 59.9966 32.0000 1.9794 1.9799 417.2573 417.3891 0.0198 -1.0000 -1.0000 4546130 1583250390.10 151.5206 59.9966 32.0000 1.9785 1.9790 417.3686 417.5003 0.0198 -1.0000 -1.0000 4546192 1583250390.20 151.5206 59.9966 32.0000 1.9784 1.9789 417.4323 417.5636 0.0197 -1.0000 -1.0000 4546270 1583250390.30 151.4538 59.9966 32.0000 1.9784 1.9789 417.4191 417.5501 0.0197 -1.0000 -1.0000 4546333 1583250390.40 151.4538 59.9966 32.0000 1.9785 1.9790 417.2670 417.3984 0.0198 -1.0000 -1.0000 4546411 1583250390.50 151.4538 59.9966 32.0000 1.9780 1.9785 417.2295 417.3610 0.0198 -1.0000 -1.0000 4546536 1583250390.60 151.4538 59.9966 32.0000 1.9776 1.9781 417.3596 417.4912 0.0198 -1.0000 -1.0000 4546598 1583250390.70 151.4538 59.9966 32.0000 1.9780 1.9785 417.3499 417.4809 0.0197 -1.0000 -1.0000 4546676 1583250390.80 151.4538 59.9966 32.0000 1.9786 1.9791 417.2388 417.3704 0.0199 -1.0000 -1.0000 4546739 1583250390.90 151.5557 59.9966 32.0000 1.9785 1.9790 417.2654 417.3977 0.0199 -1.0000 -1.0000 4546802 1583250391.00 151.5557 59.9966 32.0000 1.9782 1.9788 417.4628 417.5951 0.0198 -1.0000 -1.0000 4547224 1583250391.10 151.5557 59.9966 32.0000 1.9783 1.9788 417.4881 417.6198 0.0199 -1.0000 -1.0000 4547286 1583250391.20 151.5557 59.9966 32.0000 1.9779 1.9784 417.2857 417.4173 0.0197 -1.0000 -1.0000 4547364 1583250391.30 151.5557 59.9966 32.0000 1.9791 1.9796 417.3201 417.4514 0.0197 -1.0000 -1.0000 4547427 1583250391.40 151.5562 59.9966 32.0000 1.9787 1.9792 417.3878 417.5196 0.0198 -1.0000 -1.0000 4547489 1583250391.50 151.5563 59.9966 32.0000 1.9780 1.9785 417.4160 417.5474 0.0197 -1.0000 -1.0000 4547739 1583250391.60 151.5563 59.9966 32.0000 1.9779 1.9784 417.5509 417.6821 0.0198 -1.0000 -1.0000 4547802 1583250391.70 151.5563 59.9966 32.0000 1.9791 1.9796 417.3735 417.5059 0.0200 -1.0000 -1.0000 4547864 1583250391.80 151.5563 59.9966 32.0000 1.9785 1.9790 417.2993 417.4316 0.0198 -1.0000 -1.0000 4547942 1583250391.90 151.5551 59.9966 32.0000 1.9780 1.9785 417.3895 417.5209 0.0198 -1.0000 -1.0000 4548005 1583250392.00 151.5376 59.9966 32.0000 1.9775 1.9780 417.4476 417.5797 0.0198 -1.0000 -1.0000 4548489 1583250392.10 151.5376 59.9966 32.0000 1.9783 1.9789 417.3338 417.4649 0.0198 -1.0000 -1.0000 4548567 1583250392.20 151.5376 59.9966 32.0000 1.9791 1.9796 417.2103 417.3417 0.0197 -1.0000 -1.0000 4548630 1583250392.30 151.5376 59.9966 32.0000 1.9784 1.9789 417.3130 417.4441 0.0197 -1.0000 -1.0000 4548692 1583250392.40 151.5376 59.9966 32.0000 1.9780 1.9785 417.3607 417.4924 0.0197 -1.0000 -1.0000 4548755 1583250392.50 151.5276 59.9966 32.0000 1.9783 1.9788 417.3415 417.4731 0.0198 -1.0000 -1.0000 4549005 1583250392.60 151.5276 59.9966 32.0000 1.9791 1.9796 417.2328 417.3641 0.0198 -1.0000 -1.0000 4549067 1583250392.70 151.5276 59.9966 32.0000 1.9787 1.9792 417.1391 417.2719 0.0199 -1.0000 -1.0000 4549146 1583250392.80 151.5276 59.9966 32.0000 1.9784 1.9789 417.2627 417.3939 0.0197 -1.0000 -1.0000 4549208 1583250392.90 151.5276 59.9966 32.0000 1.9777 1.9782 417.3503 417.4817 0.0198 -1.0000 -1.0000 4549270 1583250393.00 151.4652 59.9966 32.0000 1.9782 1.9787 417.4752 417.6063 0.0197 -1.0000 -1.0000 4549349 1583250393.10 151.4435 59.9966 32.0000 1.9791 1.9796 417.3157 417.4475 0.0198 -1.0000 -1.0000 4549411 1583250393.20 151.4435 59.9966 32.0000 1.9783 1.9789 417.2251 417.3560 0.0196 -1.0000 -1.0000 4549489 1583250393.30 151.4435 59.9966 32.0000 1.9776 1.9781 417.3629 417.4937 0.0197 -1.0000 -1.0000 4549552 1583250393.40 151.4435 59.9966 32.0000 1.9773 1.9778 417.4278 417.5600 0.0198 -1.0000 -1.0000 4549614 1583250393.50 151.4435 59.9966 32.0000 1.9786 1.9791 417.2672 417.3981 0.0196 -1.0000 -1.0000 4549676 1583250393.60 151.5054 59.9966 32.0000 1.9787 1.9792 417.3053 417.4362 0.0197 -1.0000 -1.0000 4549739 1583250393.70 151.5054 59.9966 32.0000 1.9784 1.9789 417.4494 417.5809 0.0198 -1.0000 -1.0000 4549802 1583250393.80 151.5054 59.9966 32.0000 1.9776 1.9781 417.4364 417.5677 0.0197 -1.0000 -1.0000 4549880 1583250393.90 151.5054 59.9966 32.0000 1.9788 1.9793 417.4311 417.5626 0.0198 -1.0000 -1.0000 4549942 1583250394.00 151.5054 59.9966 32.0000 1.9791 1.9796 417.3650 417.4967 0.0198 -1.0000 -1.0000 4550005 1583250394.10 151.4858 59.9966 32.0000 1.9796 1.9802 417.2191 417.3506 0.0197 -1.0000 -1.0000 4550083 1583250394.20 151.4323 59.9966 32.0000 1.9789 1.9794 417.2353 417.3661 0.0197 -1.0000 -1.0000 4550145 1583250394.30 151.4323 59.9966 32.0000 1.9783 1.9788 417.5493 417.6797 0.0196 -1.0000 -1.0000 4550208 1583250394.40 151.4323 59.9966 32.0000 1.9782 1.9787 417.4098 417.5402 0.0196 -1.0000 -1.0000 4550286 1583250394.50 151.4323 59.9966 32.0000 1.9790 1.9795 417.2160 417.3469 0.0197 -1.0000 -1.0000 4550348 1583250394.60 151.4323 59.9966 32.0000 1.9784 1.9789 417.2946 417.4254 0.0197 -1.0000 -1.0000 4551005 1583250394.70 151.4319 59.9967 32.0000 1.9782 1.9787 417.4830 417.6135 0.0197 -1.0000 -1.0000 4551067 1583250394.80 151.4318 59.9967 32.0000 1.9782 1.9787 417.4182 417.5495 0.0197 -1.0000 -1.0000 4551130 1583250394.90 151.4318 59.9967 32.0000 1.9786 1.9791 417.2160 417.3470 0.0198 -1.0000 -1.0000 4551192 1583250395.00 151.4318 59.9967 32.0000 1.9784 1.9789 417.2568 417.3888 0.0198 -1.0000 -1.0000 4551270 1583250395.10 151.4318 59.9967 32.0000 1.9791 1.9796 417.2293 417.3606 0.0198 -1.0000 -1.0000 4551333 1583250395.20 151.4318 59.9967 32.0000 1.9777 1.9782 417.3862 417.5181 0.0198 -1.0000 -1.0000 4551411 1583250395.30 151.4305 59.9967 32.0000 1.9779 1.9784 417.4466 417.5785 0.0198 -1.0000 -1.0000 4551473 1583250395.40 151.4305 59.9967 32.0000 1.9797 1.9802 417.2776 417.4087 0.0198 -1.0000 -1.0000 4551520 1583250395.50 151.4305 59.9967 32.0000 1.9796 1.9801 417.2482 417.3796 0.0197 -1.0000 -1.0000 4551599 1583250395.60 151.4305 59.9967 32.0000 1.9793 1.9798 417.4501 417.5814 0.0198 -1.0000 -1.0000 4551786 1583250395.70 151.4305 59.9967 32.0000 1.9784 1.9789 417.5232 417.6547 0.0197 -1.0000 -1.0000 4551848 1583250395.80 151.4555 59.9967 32.0000 1.9782 1.9787 417.3818 417.5124 0.0196 -1.0000 -1.0000 4551911 1583250395.90 151.4583 59.9967 32.0000 1.9778 1.9783 417.2336 417.3640 0.0196 -1.0000 -1.0000 4551973 1583250396.00 151.4583 59.9967 32.0000 1.9786 1.9791 417.3174 417.4482 0.0197 -1.0000 -1.0000 4552036 1583250396.10 151.4583 59.9967 32.0000 1.9782 1.9787 417.4425 417.5733 0.0197 -1.0000 -1.0000 4552223 1583250396.20 151.4583 59.9967 32.0000 1.9776 1.9782 417.4829 417.6149 0.0199 -1.0000 -1.0000 4552286 1583250396.30 151.4583 59.9967 32.0000 1.9785 1.9790 417.4567 417.5883 0.0198 -1.0000 -1.0000 4552348 1583250396.40 151.4940 59.9967 32.0000 1.9793 1.9798 417.2516 417.3835 0.0198 -1.0000 -1.0000 4552426 1583250396.50 151.4940 59.9967 32.0000 1.9790 1.9795 417.2422 417.3730 0.0196 -1.0000 -1.0000 4552489 1583250396.60 151.4940 59.9967 32.0000 1.9782 1.9787 417.4077 417.5384 0.0197 -1.0000 -1.0000 4552770 1583250396.70 151.4940 59.9967 32.0000 1.9784 1.9790 417.4087 417.5398 0.0197 -1.0000 -1.0000 4552849 1583250396.80 151.4940 59.9967 32.0000 1.9796 1.9801 417.2852 417.4169 0.0198 -1.0000 -1.0000 4552911 1583250396.90 151.4667 59.9967 32.0000 1.9785 1.9790 417.2610 417.3924 0.0198 -1.0000 -1.0000 4552973 1583250397.00 151.4667 59.9967 32.0000 1.9783 1.9788 417.4235 417.5546 0.0197 -1.0000 -1.0000 4553036 1583250397.10 151.4667 59.9967 32.0000 1.9782 1.9787 417.4572 417.5884 0.0197 -1.0000 -1.0000 4553270 1583250397.20 151.4667 59.9967 32.0000 1.9785 1.9790 417.4427 417.5735 0.0196 -1.0000 -1.0000 4553349 1583250397.30 151.4667 59.9967 32.0000 1.9790 1.9795 417.3422 417.4738 0.0198 -1.0000 -1.0000 4553411 1583250397.40 151.4667 59.9967 32.0000 1.9791 1.9796 417.2006 417.3323 0.0198 -1.0000 -1.0000 4553473 1583250397.50 151.4294 59.9967 32.0000 1.9790 1.9796 417.3455 417.4769 0.0198 -1.0000 -1.0000 4553552 1583250397.60 151.4294 59.9967 32.0000 1.9780 1.9785 417.4574 417.5886 0.0197 -1.0000 -1.0000 4554036 1583250397.70 151.4294 59.9967 32.0000 1.9784 1.9789 417.4475 417.5789 0.0198 -1.0000 -1.0000 4554098 1583250397.80 151.4294 59.9967 32.0000 1.9790 1.9795 417.3274 417.4598 0.0199 -1.0000 -1.0000 4554161 1583250397.90 151.4294 59.9967 32.0000 1.9789 1.9794 417.4603 417.5922 0.0198 -1.0000 -1.0000 4554223 1583250398.00 151.4462 59.9967 32.0000 1.9785 1.9790 417.5538 417.6854 0.0197 -1.0000 -1.0000 4554286 1583250398.10 151.4693 59.9967 32.0000 1.9788 1.9793 417.5235 417.6531 0.0196 -1.0000 -1.0000 4554364 1583250398.20 151.4693 59.9967 32.0000 1.9782 1.9787 417.3806 417.5126 0.0199 -1.0000 -1.0000 4554489 1583250398.30 151.4693 59.9967 32.0000 1.9786 1.9792 417.3479 417.4797 0.0198 -1.0000 -1.0000 4554552 1583250398.40 151.4693 59.9967 32.0000 1.9781 1.9786 417.4079 417.5392 0.0197 -1.0000 -1.0000 4554614 1583250398.50 151.4693 59.9967 32.0000 1.9788 1.9793 417.4466 417.5775 0.0197 -1.0000 -1.0000 4554692 1583250398.60 151.4306 59.9967 32.0000 1.9783 1.9788 417.4662 417.5972 0.0197 -1.0000 -1.0000 4554755 1583250398.70 151.4306 59.9967 32.0000 1.9788 1.9793 417.3430 417.4741 0.0197 -1.0000 -1.0000 4555005 1583250398.80 151.4306 59.9967 32.0000 1.9789 1.9794 417.1824 417.3134 0.0197 -1.0000 -1.0000 4555067 1583250398.90 151.4306 59.9967 32.0000 1.9782 1.9787 417.2838 417.4141 0.0195 -1.0000 -1.0000 4555130 1583250399.00 151.4306 59.9967 32.0000 1.9782 1.9787 417.4009 417.5315 0.0197 -1.0000 -1.0000 4555239 1583250399.10 151.4958 59.9967 32.0000 1.9785 1.9791 417.4511 417.5828 0.0198 -1.0000 -1.0000 4555302 1583250399.20 151.5004 59.9967 32.0000 1.9784 1.9789 417.2736 417.4051 0.0197 -1.0000 -1.0000 4555489 1583250399.30 151.5004 59.9967 32.0000 1.9786 1.9791 417.2060 417.3373 0.0198 -1.0000 -1.0000 4555552 1583250399.40 151.5004 59.9967 32.0000 1.9778 1.9783 417.3774 417.5089 0.0198 -1.0000 -1.0000 4555614 1583250399.50 151.5004 59.9967 32.0000 1.9785 1.9790 417.5253 417.6562 0.0196 -1.0000 -1.0000 4555692 1583250399.60 151.5004 59.9967 32.0000 1.9784 1.9789 417.4687 417.6001 0.0199 -1.0000 -1.0000 4555755 1583250399.70 151.4631 59.9969 32.0000 1.9779 1.9784 417.3174 417.4476 0.0196 -1.0000 -1.0000 4555817 1583250399.80 151.4631 59.9969 32.0000 1.9784 1.9789 417.2301 417.3612 0.0197 -1.0000 -1.0000 4555895 1583250399.90 151.4631 59.9969 32.0000 1.9786 1.9792 417.3176 417.4492 0.0198 -1.0000 -1.0000 4555958 1583250400.00 151.4631 59.9969 32.0000 1.9780 1.9785 417.4998 417.6307 0.0197 -1.0000 -1.0000 4556020 1583250400.10 151.4631 59.9969 32.0000 1.9788 1.9793 417.4778 417.6083 0.0196 -1.0000 -1.0000 4556098 1583250400.20 151.5175 59.9969 32.0000 1.9797 1.9802 417.3716 417.5029 0.0198 -1.0000 -1.0000 4556520 1583250400.30 151.5175 59.9969 32.0000 1.9786 1.9791 417.3615 417.4928 0.0197 -1.0000 -1.0000 4556583 1583250400.40 151.5175 59.9969 32.0000 1.9783 1.9788 417.4810 417.6117 0.0197 -1.0000 -1.0000 4556661 1583250400.50 151.5175 59.9969 32.0000 1.9787 1.9792 417.5060 417.6369 0.0197 -1.0000 -1.0000 4556724 1583250400.60 151.5175 59.9969 32.0000 1.9789 1.9794 417.3503 417.4818 0.0198 -1.0000 -1.0000 4556786 1583250400.70 151.5175 59.9969 32.0000 1.9790 1.9795 417.2152 417.3452 0.0195 -1.0000 -1.0000 4556864 1583250400.80 151.5301 59.9969 32.0000 1.9789 1.9794 417.2677 417.3988 0.0198 -1.0000 -1.0000 4556926 1583250400.90 151.5301 59.9969 32.0000 1.9781 1.9786 417.3741 417.5063 0.0199 -1.0000 -1.0000 4556989 1583250401.00 151.5301 59.9969 32.0000 1.9783 1.9788 417.4286 417.5594 0.0196 -1.0000 -1.0000 4557052 1583250401.10 151.5301 59.9969 32.0000 1.9786 1.9791 417.2759 417.4057 0.0195 -1.0000 -1.0000 4557114 1583250401.20 151.5301 59.9969 32.0000 1.9790 1.9795 417.1894 417.3196 0.0196 -1.0000 -1.0000 4557505 1583250401.30 151.5458 59.9969 32.0000 1.9787 1.9792 417.2061 417.3372 0.0197 -1.0000 -1.0000 4557567 1583250401.40 151.5792 59.9969 32.0000 1.9785 1.9791 417.4125 417.5436 0.0197 -1.0000 -1.0000 4557630 1583250401.50 151.5792 59.9969 32.0000 1.9784 1.9789 417.4251 417.5568 0.0198 -1.0000 -1.0000 4557708 1583250401.60 151.5792 59.9969 32.0000 1.9790 1.9795 417.2875 417.4185 0.0197 -1.0000 -1.0000 4557770 1583250401.70 151.5792 59.9969 32.0000 1.9791 1.9796 417.3195 417.4506 0.0197 -1.0000 -1.0000 4557833 1583250401.80 151.5789 59.9969 32.0000 1.9781 1.9786 417.3361 417.4666 0.0197 -1.0000 -1.0000 4557895 1583250401.90 151.5729 59.9969 32.0000 1.9779 1.9784 417.3749 417.5061 0.0197 -1.0000 -1.0000 4557958 1583250402.00 151.5729 59.9969 32.0000 1.9776 1.9781 417.4017 417.5334 0.0198 -1.0000 -1.0000 4558020 1583250402.10 151.5729 59.9969 32.0000 1.9784 1.9789 417.3870 417.5177 0.0197 -1.0000 -1.0000 4558098 1583250402.20 151.5729 59.9969 32.0000 1.9789 1.9794 417.2008 417.3310 0.0195 -1.0000 -1.0000 4558161 1583250402.30 151.5729 59.9969 32.0000 1.9781 1.9786 417.2750 417.4059 0.0198 -1.0000 -1.0000 4558286 1583250402.40 151.5222 59.9969 32.0000 1.9782 1.9787 417.3029 417.4334 0.0197 -1.0000 -1.0000 4558364 1583250402.50 151.5083 59.9969 32.0000 1.9776 1.9782 417.4390 417.5701 0.0197 -1.0000 -1.0000 4558426 1583250402.60 151.5083 59.9969 32.0000 1.9785 1.9790 417.2207 417.3509 0.0196 -1.0000 -1.0000 4558489 1583250402.70 151.5083 59.9969 32.0000 1.9790 1.9795 417.2724 417.4032 0.0197 -1.0000 -1.0000 4558552 1583250402.80 151.5083 59.9969 32.0000 1.9780 1.9785 417.4827 417.6132 0.0197 -1.0000 -1.0000 4558786 1583250402.90 151.5083 59.9969 32.0000 1.9770 1.9775 417.4422 417.5736 0.0197 -1.0000 -1.0000 4558849 1583250403.00 151.5230 59.9969 32.0000 1.9781 1.9786 417.2511 417.3822 0.0197 -1.0000 -1.0000 4558926 1583250403.10 151.5365 59.9969 32.0000 1.9786 1.9791 417.2703 417.4000 0.0195 -1.0000 -1.0000 4558989 1583250403.20 151.5365 59.9969 32.0000 1.9784 1.9789 417.2634 417.3939 0.0197 -1.0000 -1.0000 4559067 1583250403.30 151.5365 59.9969 32.0000 1.9785 1.9790 417.4107 417.5411 0.0196 -1.0000 -1.0000 4559755 1583250403.40 151.5365 59.9969 32.0000 1.9776 1.9781 417.4057 417.5374 0.0198 -1.0000 -1.0000 4559817 1583250403.50 151.5365 59.9969 32.0000 1.9779 1.9785 417.3326 417.4636 0.0197 -1.0000 -1.0000 4559880 1583250403.60 151.5150 59.9969 32.0000 1.9786 1.9791 417.1857 417.3161 0.0196 -1.0000 -1.0000 4559942 1583250403.70 151.5150 59.9969 32.0000 1.9776 1.9781 417.4019 417.5319 0.0195 -1.0000 -1.0000 4600005 1583250403.80 151.5150 59.9969 32.0000 1.9775 1.9780 417.3750 417.5046 0.0195 -1.0000 -1.0000 4600239 1583250403.90 151.5150 59.9969 32.0000 1.9780 1.9785 417.3471 417.4768 0.0195 -1.0000 -1.0000 4600301 1583250404.00 151.5150 59.9969 32.0000 1.9783 1.9789 417.2768 417.4068 0.0195 -1.0000 -1.0000 4600364 1583250404.10 151.5175 59.9969 32.0000 1.9784 1.9789 417.1881 417.3183 0.0196 -1.0000 -1.0000 4600442 1583250404.20 151.5179 59.9969 32.0000 1.9779 1.9785 417.3482 417.4790 0.0197 -1.0000 -1.0000 4600505 1583250404.30 151.5179 59.9969 32.0000 1.9776 1.9781 417.3923 417.5232 0.0197 -1.0000 -1.0000 4600755 1583250404.40 151.5179 59.9969 32.0000 1.9779 1.9784 417.3476 417.4791 0.0198 -1.0000 -1.0000 4600817 1583250404.50 151.5179 59.9969 32.0000 1.9779 1.9784 417.1479 417.2786 0.0197 -1.0000 -1.0000 4600880 1583250404.60 151.5193 59.9969 32.0000 1.9786 1.9791 417.3335 417.4639 0.0196 -1.0000 -1.0000 4600942 1583250404.70 151.5498 59.9961 32.0000 1.9780 1.9785 417.4681 417.5982 0.0195 -1.0000 -1.0000 4601020 1583250404.80 151.5498 59.9961 32.0000 1.9782 1.9787 417.3868 417.5174 0.0196 -1.0000 -1.0000 4601083 1583250404.90 151.5498 59.9961 32.0000 1.9786 1.9791 417.2809 417.4110 0.0196 -1.0000 -1.0000 4601145 1583250405.00 151.5498 59.9961 32.0000 1.9781 1.9786 417.3331 417.4636 0.0197 -1.0000 -1.0000 4601223 1583250405.10 151.5498 59.9961 32.0000 1.9782 1.9788 417.4435 417.5756 0.0199 -1.0000 -1.0000 4601286 1583250405.20 151.5023 59.9961 32.0000 1.9785 1.9790 417.4389 417.5692 0.0196 -1.0000 -1.0000 4601348 1583250405.30 151.5023 59.9961 32.0000 1.9788 1.9793 417.2658 417.3957 0.0195 -1.0000 -1.0000 4601411 1583250405.40 151.5023 59.9961 32.0000 1.9785 1.9790 417.2560 417.3863 0.0197 -1.0000 -1.0000 4601473 1583250405.50 151.5023 59.9961 32.0000 1.9773 1.9778 417.4349 417.5650 0.0196 -1.0000 -1.0000 4601551 1583250405.60 151.5023 59.9961 32.0000 1.9771 1.9776 417.3982 417.5294 0.0197 -1.0000 -1.0000 4601614 1583250405.70 151.5025 59.9961 32.0000 1.9783 1.9788 417.4176 417.5475 0.0195 -1.0000 -1.0000 4601676 1583250405.80 151.5027 59.9961 32.0000 1.9788 1.9793 417.2629 417.3935 0.0197 -1.0000 -1.0000 4601755 1583250405.90 151.5027 59.9961 32.0000 1.9783 1.9788 417.1973 417.3275 0.0196 -1.0000 -1.0000 4602083 1583250406.00 151.5027 59.9961 32.0000 1.9785 1.9790 417.2754 417.4057 0.0196 -1.0000 -1.0000 4602145 1583250406.10 151.5027 59.9961 32.0000 1.9786 1.9791 417.4021 417.5323 0.0196 -1.0000 -1.0000 4602223 1583250406.20 151.5037 59.9961 32.0000 1.9792 1.9797 417.2604 417.3905 0.0196 -1.0000 -1.0000 4602286 1583250406.30 151.5202 59.9961 32.0000 1.9792 1.9797 417.3451 417.4750 0.0196 -1.0000 -1.0000 4602348 1583250406.40 151.5202 59.9961 32.0000 1.9783 1.9788 417.4740 417.6050 0.0197 -1.0000 -1.0000 4602755 1583250406.50 151.5202 59.9961 32.0000 1.9782 1.9787 417.4836 417.6143 0.0197 -1.0000 -1.0000 4602817 1583250406.60 151.5202 59.9961 32.0000 1.9787 1.9792 417.4145 417.5451 0.0196 -1.0000 -1.0000 4602880 1583250406.70 151.5202 59.9961 32.0000 1.9788 1.9793 417.3192 417.4493 0.0196 -1.0000 -1.0000 4602958 1583250406.80 151.5202 59.9961 32.0000 1.9781 1.9787 417.2969 417.4273 0.0197 -1.0000 -1.0000 4603052 1583250406.90 151.4793 59.9961 32.0000 1.9778 1.9783 417.4363 417.5666 0.0196 -1.0000 -1.0000 4603114 1583250407.00 151.4793 59.9961 32.0000 1.9778 1.9783 417.4891 417.6192 0.0196 -1.0000 -1.0000 4603176 1583250407.10 151.4793 59.9961 32.0000 1.9776 1.9781 417.3703 417.5009 0.0197 -1.0000 -1.0000 4603239 1583250407.20 151.4793 59.9961 32.0000 1.9780 1.9785 417.3590 417.4897 0.0196 -1.0000 -1.0000 4603317 1583250407.30 151.4793 59.9961 32.0000 1.9778 1.9783 417.3704 417.5010 0.0196 -1.0000 -1.0000 4603380 1583250407.40 151.4799 59.9961 32.0000 1.9778 1.9783 417.4888 417.6190 0.0195 -1.0000 -1.0000 4603552 1583250407.50 151.4804 59.9961 32.0000 1.9787 1.9792 417.3194 417.4494 0.0196 -1.0000 -1.0000 4603630 1583250407.60 151.4804 59.9961 32.0000 1.9787 1.9792 417.2609 417.3912 0.0196 -1.0000 -1.0000 4603692 1583250407.70 151.4804 59.9961 32.0000 1.9783 1.9788 417.3854 417.5161 0.0197 -1.0000 -1.0000 4603755 1583250407.80 151.4804 59.9961 32.0000 1.9784 1.9789 417.4395 417.5702 0.0197 -1.0000 -1.0000 4603833 1583250407.90 151.4804 59.9961 32.0000 1.9779 1.9784 417.4239 417.5542 0.0196 -1.0000 -1.0000 4603895 1583250408.00 151.4723 59.9961 32.0000 1.9786 1.9791 417.2911 417.4203 0.0195 -1.0000 -1.0000 4604067 1583250408.10 151.4723 59.9961 32.0000 1.9789 1.9794 417.2723 417.4029 0.0196 -1.0000 -1.0000 4604145 1583250408.20 151.4723 59.9961 32.0000 1.9787 1.9792 417.4392 417.5695 0.0196 -1.0000 -1.0000 4604223 1583250408.30 151.4723 59.9961 32.0000 1.9777 1.9782 417.4857 417.6161 0.0196 -1.0000 -1.0000 4604286 1583250408.40 151.4723 59.9961 32.0000 1.9788 1.9793 417.2318 417.3624 0.0197 -1.0000 -1.0000 4604348 1583250408.50 151.4180 59.9961 32.0000 1.9785 1.9790 417.2522 417.3833 0.0196 -1.0000 -1.0000 4605395 1583250408.60 151.4167 59.9961 32.0000 1.9787 1.9792 417.3564 417.4867 0.0196 -1.0000 -1.0000 4605458 1583250408.70 151.4167 59.9961 32.0000 1.9776 1.9781 417.4846 417.6162 0.0197 -1.0000 -1.0000 4605536 1583250408.80 151.4167 59.9961 32.0000 1.9779 1.9784 417.4806 417.6110 0.0196 -1.0000 -1.0000 4605599 1583250408.90 151.4167 59.9961 32.0000 1.9784 1.9789 417.2959 417.4263 0.0196 -1.0000 -1.0000 4605661 1583250409.00 151.4269 59.9961 32.0000 1.9790 1.9795 417.1635 417.2946 0.0197 -1.0000 -1.0000 4605723 1583250409.10 151.4540 59.9961 32.0000 1.9796 1.9801 417.2932 417.4232 0.0196 -1.0000 -1.0000 4605786 1583250409.20 151.4540 59.9961 32.0000 1.9788 1.9793 417.4739 417.6045 0.0196 -1.0000 -1.0000 4605864 1583250409.30 151.4540 59.9961 32.0000 1.9776 1.9781 417.5197 417.6496 0.0196 -1.0000 -1.0000 4605926 1583250409.40 151.4540 59.9961 32.0000 1.9776 1.9782 417.4390 417.5697 0.0196 -1.0000 -1.0000 4605989 1583250409.50 151.4540 59.9961 32.0000 1.9778 1.9783 417.3126 417.4429 0.0196 -1.0000 -1.0000 4606067 1583250409.60 151.4447 59.9961 32.0000 1.9783 1.9788 417.2947 417.4255 0.0197 -1.0000 -1.0000 4606130 1583250409.70 151.4447 59.9961 32.0000 1.9781 1.9787 417.4346 417.5648 0.0196 -1.0000 -1.0000 4606192 1583250409.80 151.4447 59.9961 32.0000 1.9784 1.9790 417.4689 417.5993 0.0196 -1.0000 -1.0000 4606270 1583250409.90 151.4447 59.9961 32.0000 1.9782 1.9787 417.3997 417.5305 0.0197 -1.0000 -1.0000 4606333 1583250410.00 151.4447 59.9961 32.0000 1.9788 1.9794 417.2537 417.3835 0.0196 -1.0000 -1.0000 4606395 1583250410.10 151.4266 59.9962 32.0000 1.9785 1.9790 417.3314 417.4614 0.0195 -1.0000 -1.0000 4606458 1583250410.20 151.4262 59.9962 32.0000 1.9786 1.9791 417.4165 417.5466 0.0196 -1.0000 -1.0000 4606520 1583250410.30 151.4262 59.9962 32.0000 1.9783 1.9788 417.5624 417.6929 0.0196 -1.0000 -1.0000 4606583 1583250410.40 151.4262 59.9962 32.0000 1.9784 1.9789 417.4656 417.5952 0.0194 -1.0000 -1.0000 4606661 1583250410.50 151.4262 59.9962 32.0000 1.9788 1.9793 417.4090 417.5395 0.0197 -1.0000 -1.0000 4606724 1583250410.60 151.4262 59.9962 32.0000 1.9785 1.9790 417.3401 417.4714 0.0197 -1.0000 -1.0000 4606786 1583250410.70 151.4267 59.9962 32.0000 1.9780 1.9785 417.5515 417.6821 0.0196 -1.0000 -1.0000 4606864 1583250410.80 151.4465 59.9962 32.0000 1.9781 1.9786 417.5210 417.6510 0.0195 -1.0000 -1.0000 4606926 1583250410.90 151.4465 59.9962 32.0000 1.9781 1.9786 417.4524 417.5821 0.0195 -1.0000 -1.0000 4606989 1583250411.00 151.4465 59.9962 32.0000 1.9783 1.9788 417.3135 417.4432 0.0195 -1.0000 -1.0000 4607224 1583250411.10 151.4465 59.9962 32.0000 1.9787 1.9792 417.2456 417.3756 0.0197 -1.0000 -1.0000 4607286 1583250411.20 151.4465 59.9962 32.0000 1.9785 1.9790 417.3547 417.4846 0.0195 -1.0000 -1.0000 4607364 1583250411.30 151.4778 59.9962 32.0000 1.9778 1.9783 417.4507 417.5807 0.0196 -1.0000 -1.0000 4607426 1583250411.40 151.4778 59.9962 32.0000 1.9782 1.9787 417.4948 417.6256 0.0197 -1.0000 -1.0000 4607489 1583250411.50 151.4778 59.9962 32.0000 1.9786 1.9791 417.3281 417.4589 0.0196 -1.0000 -1.0000 4607551 1583250411.60 151.4778 59.9962 32.0000 1.9788 1.9793 417.2827 417.4137 0.0197 -1.0000 -1.0000 4607614 1583250411.70 151.4778 59.9962 32.0000 1.9788 1.9793 417.3650 417.4954 0.0195 -1.0000 -1.0000 4607676 1583250411.80 151.4781 59.9962 32.0000 1.9774 1.9779 417.4390 417.5683 0.0194 -1.0000 -1.0000 4607755 1583250411.90 151.4840 59.9962 32.0000 1.9782 1.9787 417.4631 417.5926 0.0195 -1.0000 -1.0000 4607817 1583250412.00 151.4840 59.9962 32.0000 1.9791 1.9796 417.2937 417.4223 0.0194 -1.0000 -1.0000 4607880 1583250412.10 151.4840 59.9962 32.0000 1.9786 1.9791 417.4151 417.5455 0.0196 -1.0000 -1.0000 4608270 1583250412.20 151.4840 59.9962 32.0000 1.9782 1.9787 417.5559 417.6872 0.0198 -1.0000 -1.0000 4608333 1583250412.30 151.4840 59.9962 32.0000 1.9784 1.9789 417.4264 417.5565 0.0195 -1.0000 -1.0000 4608395 1583250412.40 151.4287 59.9962 32.0000 1.9788 1.9793 417.2628 417.3933 0.0196 -1.0000 -1.0000 4608473 1583250412.50 151.4287 59.9962 32.0000 1.9790 1.9795 417.2588 417.3889 0.0195 -1.0000 -1.0000 4608536 1583250412.60 151.4287 59.9962 32.0000 1.9788 1.9793 417.4555 417.5854 0.0195 -1.0000 -1.0000 4608786 1583250412.70 151.4287 59.9962 32.0000 1.9784 1.9789 417.5067 417.6364 0.0195 -1.0000 -1.0000 4608849 1583250412.80 151.4287 59.9962 32.0000 1.9777 1.9782 417.4860 417.6161 0.0196 -1.0000 -1.0000 4608911 1583250412.90 151.4343 59.9962 32.0000 1.9782 1.9787 417.3474 417.4774 0.0195 -1.0000 -1.0000 4608973 1583250413.00 151.4388 59.9962 32.0000 1.9786 1.9791 417.2658 417.3953 0.0195 -1.0000 -1.0000 4609052 1583250413.10 151.4388 59.9962 32.0000 1.9785 1.9790 417.3336 417.4639 0.0195 -1.0000 -1.0000 4609270 1583250413.20 151.4388 59.9962 32.0000 1.9781 1.9786 417.4580 417.5876 0.0195 -1.0000 -1.0000 4609349 1583250413.30 151.4388 59.9962 32.0000 1.9785 1.9790 417.5434 417.6728 0.0195 -1.0000 -1.0000 4609411 1583250413.40 151.4388 59.9962 32.0000 1.9790 1.9795 417.2918 417.4218 0.0195 -1.0000 -1.0000 4609473 1583250413.50 151.3956 59.9962 32.0000 1.9788 1.9793 417.2716 417.4018 0.0196 -1.0000 -1.0000 4609552 1583250413.60 151.3956 59.9962 32.0000 1.9781 1.9786 417.3986 417.5281 0.0194 -1.0000 -1.0000 4609723 1583250413.70 151.3956 59.9962 32.0000 1.9777 1.9782 417.4230 417.5523 0.0195 -1.0000 -1.0000 4609802 1583250413.80 151.3956 59.9962 32.0000 1.9787 1.9792 417.3286 417.4585 0.0195 -1.0000 -1.0000 4609864 1583250413.90 151.3956 59.9962 32.0000 1.9786 1.9792 417.2398 417.3697 0.0195 -1.0000 -1.0000 4609942 1583250414.00 151.4454 59.9962 32.0000 1.9790 1.9795 417.1795 417.3092 0.0195 -1.0000 -1.0000 4610005 1583250414.10 151.4454 59.9962 32.0000 1.9787 1.9792 417.3942 417.5237 0.0195 -1.0000 -1.0000 4610255 1583250414.20 151.4454 59.9962 32.0000 1.9789 1.9794 417.3005 417.4306 0.0196 -1.0000 -1.0000 4610317 1583250414.30 151.4454 59.9962 32.0000 1.9792 1.9797 417.2011 417.3315 0.0196 -1.0000 -1.0000 4610380 1583250414.40 151.4454 59.9962 32.0000 1.9789 1.9794 417.1899 417.3196 0.0195 -1.0000 -1.0000 4610458 1583250414.50 151.4454 59.9962 32.0000 1.9784 1.9789 417.4733 417.6036 0.0196 -1.0000 -1.0000 4610520 1583250414.60 151.5205 59.9962 32.0000 1.9780 1.9785 417.4712 417.6016 0.0196 -1.0000 -1.0000 4610755 1583250414.70 151.5205 59.9962 32.0000 1.9788 1.9793 417.2872 417.4175 0.0196 -1.0000 -1.0000 4610833 1583250414.80 151.5205 59.9962 32.0000 1.9799 1.9804 417.2757 417.4052 0.0194 -1.0000 -1.0000 4610895 1583250414.90 151.5205 59.9962 32.0000 1.9789 1.9794 417.3723 417.5009 0.0194 -1.0000 -1.0000 4610958 1583250415.00 151.5205 59.9962 32.0000 1.9782 1.9787 417.5327 417.6628 0.0196 -1.0000 -1.0000 4611020 1583250415.10 151.5407 59.9961 32.0000 1.9782 1.9787 417.4925 417.6225 0.0196 -1.0000 -1.0000 4611099 1583250415.20 151.5429 59.9961 32.0000 1.9782 1.9787 417.3344 417.4651 0.0197 -1.0000 -1.0000 4611223 1583250415.30 151.5429 59.9961 32.0000 1.9789 1.9794 417.3445 417.4751 0.0196 -1.0000 -1.0000 4611286 1583250415.40 151.5429 59.9961 32.0000 1.9780 1.9785 417.5673 417.6980 0.0196 -1.0000 -1.0000 4611349 1583250415.50 151.5429 59.9961 32.0000 1.9781 1.9786 417.5184 417.6485 0.0196 -1.0000 -1.0000 4611426 1583250415.60 151.5429 59.9961 32.0000 1.9786 1.9791 417.3646 417.4939 0.0193 -1.0000 -1.0000 4611489 1583250415.70 151.5492 59.9961 32.0000 1.9792 1.9797 417.2307 417.3600 0.0195 -1.0000 -1.0000 4612239 1583250415.80 151.5492 59.9961 32.0000 1.9788 1.9793 417.3694 417.4998 0.0196 -1.0000 -1.0000 4612317 1583250415.90 151.5492 59.9961 32.0000 1.9783 1.9788 417.4115 417.5413 0.0195 -1.0000 -1.0000 4612380 1583250416.00 151.5492 59.9961 32.0000 1.9783 1.9788 417.4677 417.5991 0.0198 -1.0000 -1.0000 4612442 1583250416.10 151.5492 59.9961 32.0000 1.9788 1.9793 417.3874 417.5183 0.0196 -1.0000 -1.0000 4612520 1583250416.20 151.5318 59.9961 32.0000 1.9785 1.9790 417.2174 417.3466 0.0195 -1.0000 -1.0000 4612739 1583250416.30 151.5318 59.9961 32.0000 1.9779 1.9784 417.3403 417.4701 0.0195 -1.0000 -1.0000 4612802 1583250416.40 151.5318 59.9961 32.0000 1.9785 1.9790 417.3907 417.5208 0.0196 -1.0000 -1.0000 4612880 1583250416.50 151.5318 59.9961 32.0000 1.9787 1.9792 417.3623 417.4922 0.0194 -1.0000 -1.0000 4612942 1583250416.60 151.5318 59.9961 32.0000 1.9791 1.9796 417.2074 417.3364 0.0194 -1.0000 -1.0000 4613005 1583250416.70 151.5378 59.9961 32.0000 1.9783 1.9788 417.3063 417.4364 0.0196 -1.0000 -1.0000 4613067 1583250416.80 151.5396 59.9961 32.0000 1.9775 1.9780 417.4892 417.6187 0.0195 -1.0000 -1.0000 4613130 1583250416.90 151.5396 59.9961 32.0000 1.9774 1.9779 417.4476 417.5775 0.0195 -1.0000 -1.0000 4613192 1583250417.00 151.5396 59.9961 32.0000 1.9782 1.9787 417.3884 417.5186 0.0196 -1.0000 -1.0000 4613270 1583250417.10 151.5396 59.9961 32.0000 1.9787 1.9792 417.2309 417.3599 0.0195 -1.0000 -1.0000 4613333 1583250417.20 151.5396 59.9961 32.0000 1.9784 1.9789 417.2748 417.4048 0.0195 -1.0000 -1.0000 4613411 1583250417.30 151.5731 59.9961 32.0000 1.9784 1.9789 417.3935 417.5233 0.0195 -1.0000 -1.0000 4613473 1583250417.40 151.5731 59.9961 32.0000 1.9780 1.9785 417.3657 417.4975 0.0197 -1.0000 -1.0000 4613536 1583250417.50 151.5731 59.9961 32.0000 1.9786 1.9791 417.2955 417.4253 0.0195 -1.0000 -1.0000 4613599 1583250417.60 151.5731 59.9961 32.0000 1.9787 1.9792 417.2985 417.4286 0.0196 -1.0000 -1.0000 4613661 1583250417.70 151.5731 59.9961 32.0000 1.9787 1.9792 417.4376 417.5677 0.0195 -1.0000 -1.0000 4614083 1583250417.80 151.5745 59.9961 32.0000 1.9778 1.9784 417.4420 417.5710 0.0194 -1.0000 -1.0000 4614145 1583250417.90 151.5749 59.9961 32.0000 1.9788 1.9793 417.3542 417.4838 0.0196 -1.0000 -1.0000 4614270 1583250418.00 151.5749 59.9961 32.0000 1.9790 1.9795 417.2091 417.3393 0.0196 -1.0000 -1.0000 4614333 1583250418.10 151.5749 59.9961 32.0000 1.9793 1.9798 417.3024 417.4326 0.0195 -1.0000 -1.0000 4614395 1583250418.20 151.5749 59.9961 32.0000 1.9787 1.9792 417.3535 417.4830 0.0195 -1.0000 -1.0000 4614458 1583250418.30 151.5749 59.9961 32.0000 1.9778 1.9783 417.4380 417.5677 0.0195 -1.0000 -1.0000 4614520 1583250418.40 151.5218 59.9961 32.0000 1.9787 1.9792 417.3017 417.4310 0.0195 -1.0000 -1.0000 4614598 1583250418.50 151.5218 59.9961 32.0000 1.9787 1.9792 417.1844 417.3147 0.0196 -1.0000 -1.0000 4614661 1583250418.60 151.5218 59.9961 32.0000 1.9786 1.9791 417.3633 417.4930 0.0195 -1.0000 -1.0000 4614723 1583250418.70 151.5218 59.9961 32.0000 1.9789 1.9794 417.4727 417.6027 0.0196 -1.0000 -1.0000 4614802 1583250418.80 151.5218 59.9961 32.0000 1.9788 1.9793 417.2679 417.3967 0.0194 -1.0000 -1.0000 4614864 1583250418.90 151.5489 59.9961 32.0000 1.9781 1.9786 417.3534 417.4837 0.0196 -1.0000 -1.0000 4614926 1583250419.00 151.5489 59.9961 32.0000 1.9783 1.9788 417.5297 417.6595 0.0196 -1.0000 -1.0000 4614989 1583250419.10 151.5489 59.9961 32.0000 1.9784 1.9789 417.4341 417.5647 0.0194 -1.0000 -1.0000 4615052 1583250419.20 151.5489 59.9961 32.0000 1.9786 1.9791 417.3010 417.4319 0.0197 -1.0000 -1.0000 4615130 1583250419.30 151.5489 59.9961 32.0000 1.9792 1.9797 417.3016 417.4323 0.0196 -1.0000 -1.0000 4615192 1583250419.40 151.5387 59.9961 32.0000 1.9778 1.9783 417.4313 417.5603 0.0194 -1.0000 -1.0000 4615255 1583250419.50 151.4417 59.9961 32.0000 1.9779 1.9784 417.4584 417.5885 0.0196 -1.0000 -1.0000 4615333 1583250419.60 151.4417 59.9961 32.0000 1.9790 1.9795 417.4486 417.5772 0.0194 -1.0000 -1.0000 4615395 1583250419.70 151.4417 59.9961 32.0000 1.9781 1.9786 417.2248 417.3545 0.0195 -1.0000 -1.0000 4615458 1583250419.80 151.4417 59.9961 32.0000 1.9781 1.9787 417.1562 417.2863 0.0196 -1.0000 -1.0000 4615802 1583250419.90 151.4417 59.9961 32.0000 1.9781 1.9786 417.3514 417.4810 0.0195 -1.0000 -1.0000 4615864 1583250420.00 151.4947 59.9971 32.0000 1.9789 1.9794 417.3824 417.5119 0.0195 -1.0000 -1.0000 4615926 1583250420.10 151.4947 59.9971 32.0000 1.9794 1.9799 417.2414 417.3713 0.0195 -1.0000 -1.0000 4616005 1583250420.20 151.4947 59.9971 32.0000 1.9788 1.9793 417.3137 417.4430 0.0194 -1.0000 -1.0000 4616067 1583250420.30 151.4947 59.9971 32.0000 1.9781 1.9786 417.3904 417.5198 0.0195 -1.0000 -1.0000 4616286 1583250420.40 151.4947 59.9971 32.0000 1.9774 1.9779 417.4580 417.5881 0.0195 -1.0000 -1.0000 4616364 1583250420.50 151.4540 59.9971 32.0000 1.9779 1.9785 417.3095 417.4389 0.0195 -1.0000 -1.0000 4616426 1583250420.60 151.4459 59.9971 32.0000 1.9788 1.9793 417.3124 417.4426 0.0195 -1.0000 -1.0000 4616489 1583250420.70 151.4459 59.9971 32.0000 1.9782 1.9787 417.2010 417.3301 0.0195 -1.0000 -1.0000 4616567 1583250420.80 151.4459 59.9971 32.0000 1.9777 1.9782 417.4319 417.5622 0.0196 -1.0000 -1.0000 4616802 1583250420.90 151.4459 59.9971 32.0000 1.9779 1.9784 417.4438 417.5741 0.0196 -1.0000 -1.0000 4616864 1583250421.00 151.4459 59.9971 32.0000 1.9785 1.9790 417.3863 417.5158 0.0194 -1.0000 -1.0000 4616926 1583250421.10 151.4825 59.9971 32.0000 1.9789 1.9794 417.3396 417.4692 0.0196 -1.0000 -1.0000 4616989 1583250421.20 151.4825 59.9971 32.0000 1.9783 1.9788 417.4009 417.5311 0.0196 -1.0000 -1.0000 4617067 1583250421.30 151.4825 59.9971 32.0000 1.9785 1.9790 417.5242 417.6535 0.0195 -1.0000 -1.0000 4617505 1583250421.40 151.4825 59.9971 32.0000 1.9775 1.9780 417.4360 417.5657 0.0195 -1.0000 -1.0000 4617567 1583250421.50 151.4825 59.9971 32.0000 1.9789 1.9794 417.3405 417.4696 0.0193 -1.0000 -1.0000 4617630 1583250421.60 151.4780 59.9971 32.0000 1.9790 1.9795 417.2350 417.3650 0.0195 -1.0000 -1.0000 4617708 1583250421.70 151.4777 59.9971 32.0000 1.9791 1.9796 417.2627 417.3924 0.0195 -1.0000 -1.0000 4617770 1583250421.80 151.4777 59.9971 32.0000 1.9787 1.9792 417.3479 417.4771 0.0194 -1.0000 -1.0000 4617848 1583250421.90 151.4777 59.9971 32.0000 1.9777 1.9782 417.4888 417.6179 0.0195 -1.0000 -1.0000 4617911 1583250422.00 151.4777 59.9971 32.0000 1.9787 1.9792 417.4569 417.5872 0.0196 -1.0000 -1.0000 4617973 1583250422.10 151.4777 59.9971 32.0000 1.9795 1.9800 417.2822 417.4114 0.0194 -1.0000 -1.0000 4618036 1583250422.20 151.4219 59.9971 32.0000 1.9792 1.9797 417.2715 417.4013 0.0196 -1.0000 -1.0000 4618098 1583250422.30 151.4219 59.9971 32.0000 1.9784 1.9789 417.4404 417.5704 0.0195 -1.0000 -1.0000 4618333 1583250422.40 151.4219 59.9971 32.0000 1.9784 1.9789 417.3898 417.5191 0.0195 -1.0000 -1.0000 4618411 1583250422.50 151.4219 59.9971 32.0000 1.9791 1.9796 417.3545 417.4842 0.0195 -1.0000 -1.0000 4618473 1583250422.60 151.4219 59.9971 32.0000 1.9789 1.9794 417.3920 417.5220 0.0196 -1.0000 -1.0000 4618536 1583250422.70 151.4583 59.9971 32.0000 1.9791 1.9796 417.4878 417.6180 0.0196 -1.0000 -1.0000 4618614 1583250422.80 151.4583 59.9971 32.0000 1.9778 1.9783 417.5523 417.6825 0.0196 -1.0000 -1.0000 4618676 1583250422.90 151.4583 59.9971 32.0000 1.9781 1.9787 417.4948 417.6249 0.0196 -1.0000 -1.0000 4618802 1583250423.00 151.4583 59.9971 32.0000 1.9782 1.9787 417.2509 417.3808 0.0195 -1.0000 -1.0000 4618880 1583250423.10 151.4583 59.9971 32.0000 1.9785 1.9790 417.2445 417.3741 0.0195 -1.0000 -1.0000 4618942 1583250423.20 151.4467 59.9971 32.0000 1.9779 1.9784 417.4578 417.5883 0.0196 -1.0000 -1.0000 4619020 1583250423.30 151.4387 59.9971 32.0000 1.9784 1.9789 417.4424 417.5707 0.0193 -1.0000 -1.0000 4619083 1583250423.40 151.4387 59.9971 32.0000 1.9791 1.9797 417.3994 417.5285 0.0194 -1.0000 -1.0000 4620005 1583250423.50 151.4387 59.9971 32.0000 1.9784 1.9789 417.3981 417.5280 0.0196 -1.0000 -1.0000 4620067 1583250423.60 151.4387 59.9971 32.0000 1.9780 1.9785 417.4477 417.5780 0.0195 -1.0000 -1.0000 4620130 1583250423.70 151.4387 59.9971 32.0000 1.9786 1.9791 417.4201 417.5505 0.0196 -1.0000 -1.0000 4620192 1583250423.80 151.4788 59.9971 32.0000 1.9790 1.9795 417.2940 417.4234 0.0195 -1.0000 -1.0000 4620348 1583250423.90 151.4788 59.9971 32.0000 1.9792 1.9797 417.3267 417.4562 0.0195 -1.0000 -1.0000 4620536 1583250424.00 151.4788 59.9971 32.0000 1.9788 1.9793 417.4705 417.5989 0.0193 -1.0000 -1.0000 4620598 1583250424.10 151.4788 59.9971 32.0000 1.9783 1.9788 417.5064 417.6363 0.0194 -1.0000 -1.0000 4620661 1583250424.20 151.4788 59.9971 32.0000 1.9789 1.9794 417.3556 417.4846 0.0194 -1.0000 -1.0000 4620723 1583250424.30 151.4822 59.9971 32.0000 1.9787 1.9792 417.2480 417.3772 0.0194 -1.0000 -1.0000 4620802 1583250424.40 151.4822 59.9971 32.0000 1.9793 1.9798 417.2216 417.3525 0.0197 -1.0000 -1.0000 4620880 1583250424.50 151.4822 59.9971 32.0000 1.9785 1.9790 417.2513 417.3813 0.0195 -1.0000 -1.0000 4620942 1583250424.60 151.4822 59.9971 32.0000 1.9786 1.9791 417.3668 417.4959 0.0194 -1.0000 -1.0000 4621005 1583250424.70 151.4822 59.9971 32.0000 1.9791 1.9796 417.2462 417.3754 0.0195 -1.0000 -1.0000 4621067 1583250424.80 151.4835 59.9972 32.0000 1.9791 1.9796 417.3412 417.4714 0.0195 -1.0000 -1.0000 4621130 1583250424.90 151.4906 59.9976 32.0000 1.9783 1.9788 417.4109 417.5404 0.0195 -1.0000 -1.0000 4621208 1583250425.00 151.4906 59.9976 32.0000 1.9772 1.9777 417.4609 417.5899 0.0194 -1.0000 -1.0000 4621270 1583250425.10 151.4906 59.9976 32.0000 1.9782 1.9787 417.3343 417.4647 0.0196 -1.0000 -1.0000 4621333 1583250425.20 151.4906 59.9976 32.0000 1.9791 1.9796 417.3620 417.4909 0.0194 -1.0000 -1.0000 4621411 1583250425.30 151.4906 59.9976 32.0000 1.9789 1.9794 417.1870 417.3163 0.0195 -1.0000 -1.0000 4621473 1583250425.40 151.4703 59.9976 32.0000 1.9790 1.9795 417.3937 417.5234 0.0195 -1.0000 -1.0000 4621536 1583250425.50 151.4703 59.9976 32.0000 1.9781 1.9786 417.5233 417.6535 0.0196 -1.0000 -1.0000 4621599 1583250425.60 151.4703 59.9976 32.0000 1.9775 1.9780 417.4735 417.6032 0.0195 -1.0000 -1.0000 4621661 1583250425.70 151.4703 59.9976 32.0000 1.9781 1.9786 417.4131 417.5404 0.0192 -1.0000 -1.0000 4621739 1583250425.80 151.4703 59.9976 32.0000 1.9785 1.9790 417.2154 417.3441 0.0194 -1.0000 -1.0000 4621817 1583250425.90 151.4703 59.9976 32.0000 1.9780 1.9785 417.3314 417.4607 0.0194 -1.0000 -1.0000 4622036 1583250426.00 151.4727 59.9976 32.0000 1.9786 1.9791 417.4008 417.5296 0.0194 -1.0000 -1.0000 4622098 1583250426.10 151.4852 59.9976 32.0000 1.9787 1.9792 417.5307 417.6596 0.0194 -1.0000 -1.0000 4622176 1583250426.20 151.4852 59.9976 32.0000 1.9794 1.9799 417.3105 417.4393 0.0194 -1.0000 -1.0000 4622239 1583250426.30 151.4852 59.9976 32.0000 1.9792 1.9797 417.1742 417.3034 0.0194 -1.0000 -1.0000 4622302 1583250426.40 151.4852 59.9976 32.0000 1.9790 1.9795 417.2445 417.3727 0.0193 -1.0000 -1.0000 4622536 1583250426.50 151.4852 59.9976 32.0000 1.9783 1.9788 417.3521 417.4807 0.0193 -1.0000 -1.0000 4622598 1583250426.60 151.4852 59.9976 32.0000 1.9779 1.9784 417.5057 417.6350 0.0195 -1.0000 -1.0000 4622661 1583250426.70 151.4727 59.9976 32.0000 1.9788 1.9793 417.2967 417.4255 0.0194 -1.0000 -1.0000 4622739 1583250426.80 151.4727 59.9976 32.0000 1.9787 1.9792 417.2640 417.3930 0.0194 -1.0000 -1.0000 4622802 1583250426.90 151.4727 59.9976 32.0000 1.9786 1.9791 417.3871 417.5162 0.0195 -1.0000 -1.0000 4623020 1583250427.00 151.4727 59.9976 32.0000 1.9785 1.9790 417.4260 417.5554 0.0194 -1.0000 -1.0000 4623099 1583250427.10 151.4727 59.9976 32.0000 1.9782 1.9787 417.3239 417.4537 0.0195 -1.0000 -1.0000 4623161 1583250427.20 151.4845 59.9976 32.0000 1.9794 1.9799 417.1685 417.2981 0.0196 -1.0000 -1.0000 4623239 1583250427.30 151.5536 59.9976 32.0000 1.9789 1.9794 417.3220 417.4522 0.0195 -1.0000 -1.0000 4623302 1583250427.40 151.5536 59.9976 32.0000 1.9781 1.9786 417.3963 417.5258 0.0195 -1.0000 -1.0000 4623536 1583250427.50 151.5536 59.9976 32.0000 1.9780 1.9785 417.4894 417.6187 0.0195 -1.0000 -1.0000 4623598 1583250427.60 151.5536 59.9976 32.0000 1.9784 1.9789 417.3573 417.4871 0.0195 -1.0000 -1.0000 4623661 1583250427.70 151.5536 59.9976 32.0000 1.9787 1.9792 417.2889 417.4187 0.0195 -1.0000 -1.0000 4623723 1583250427.80 151.5638 59.9976 32.0000 1.9784 1.9789 417.3234 417.4514 0.0193 -1.0000 -1.0000 4623802 1583250427.90 151.5638 59.9976 32.0000 1.9777 1.9782 417.4432 417.5722 0.0194 -1.0000 -1.0000 4623864 1583250428.00 151.5638 59.9976 32.0000 1.9782 1.9787 417.4520 417.5803 0.0192 -1.0000 -1.0000 4624411 1583250428.10 151.5638 59.9976 32.0000 1.9792 1.9797 417.2852 417.4145 0.0195 -1.0000 -1.0000 4624489 1583250428.20 151.5638 59.9976 32.0000 1.9787 1.9792 417.3653 417.4949 0.0194 -1.0000 -1.0000 4624552 1583250428.30 151.5252 59.9976 32.0000 1.9781 1.9786 417.4758 417.6045 0.0193 -1.0000 -1.0000 4624614 1583250428.40 151.5182 59.9976 32.0000 1.9778 1.9783 417.4273 417.5564 0.0195 -1.0000 -1.0000 4624692 1583250428.50 151.5182 59.9976 32.0000 1.9783 1.9788 417.2754 417.4046 0.0194 -1.0000 -1.0000 4624786 1583250428.60 151.5182 59.9976 32.0000 1.9788 1.9793 417.2004 417.3299 0.0195 -1.0000 -1.0000 4624849 1583250428.70 151.5182 59.9976 32.0000 1.9781 1.9786 417.4746 417.6037 0.0193 -1.0000 -1.0000 4624926 1583250428.80 151.5182 59.9976 32.0000 1.9785 1.9790 417.5634 417.6924 0.0194 -1.0000 -1.0000 4624989 1583250428.90 151.5826 59.9976 32.0000 1.9787 1.9792 417.4668 417.5957 0.0194 -1.0000 -1.0000 4625052 1583250429.00 151.5826 59.9976 32.0000 1.9788 1.9793 417.1675 417.2964 0.0194 -1.0000 -1.0000 4625286 1583250429.10 151.5826 59.9976 32.0000 1.9787 1.9792 417.2319 417.3606 0.0194 -1.0000 -1.0000 4625349 1583250429.20 151.5826 59.9976 32.0000 1.9785 1.9790 417.4115 417.5408 0.0194 -1.0000 -1.0000 4625426 1583250429.30 151.5826 59.9976 32.0000 1.9785 1.9790 417.5113 417.6407 0.0195 -1.0000 -1.0000 4625489 1583250429.40 151.5552 59.9976 32.0000 1.9785 1.9790 417.3607 417.4910 0.0196 -1.0000 -1.0000 4625552 1583250429.50 151.5545 59.9976 32.0000 1.9795 1.9800 417.1992 417.3291 0.0195 -1.0000 -1.0000 4625802 1583250429.60 151.5545 59.9976 32.0000 1.9781 1.9786 417.3448 417.4736 0.0193 -1.0000 -1.0000 4625864 1583250429.70 151.5545 59.9976 32.0000 1.9776 1.9781 417.5061 417.6342 0.0192 -1.0000 -1.0000 4625926 1583250429.80 151.5545 59.9976 32.0000 1.9777 1.9782 417.3743 417.5034 0.0195 -1.0000 -1.0000 4625989 1583250429.90 151.5464 59.9974 32.0000 1.9779 1.9784 417.2183 417.3472 0.0194 -1.0000 -1.0000 4626052 1583250430.00 151.5202 59.9971 32.0000 1.9776 1.9781 417.2074 417.3368 0.0194 -1.0000 -1.0000 4626286 1583250430.10 151.5202 59.9971 32.0000 1.9775 1.9780 417.3652 417.4945 0.0194 -1.0000 -1.0000 4626364 1583250430.20 151.5202 59.9971 32.0000 1.9771 1.9776 417.3769 417.5063 0.0194 -1.0000 -1.0000 4626426 1583250430.30 151.5202 59.9971 32.0000 1.9777 1.9782 417.3932 417.5223 0.0194 -1.0000 -1.0000 4626489 1583250430.40 151.5202 59.9971 32.0000 1.9781 1.9786 417.4001 417.5290 0.0193 -1.0000 -1.0000 4626551 1583250430.50 151.5135 59.9971 32.0000 1.9780 1.9785 417.4557 417.5847 0.0195 -1.0000 -1.0000 4626723 1583250430.60 151.5135 59.9971 32.0000 1.9779 1.9784 417.5115 417.6407 0.0194 -1.0000 -1.0000 4626786 1583250430.70 151.5135 59.9971 32.0000 1.9776 1.9781 417.3613 417.4904 0.0194 -1.0000 -1.0000 4626864 1583250430.80 151.5135 59.9971 32.0000 1.9780 1.9785 417.2156 417.3444 0.0194 -1.0000 -1.0000 4626942 1583250430.90 151.5135 59.9971 32.0000 1.9783 1.9788 417.2099 417.3389 0.0194 -1.0000 -1.0000 4627005 1583250431.00 151.5176 59.9971 32.0000 1.9777 1.9782 417.4263 417.5552 0.0194 -1.0000 -1.0000 4627067 1583250431.10 151.5257 59.9971 32.0000 1.9778 1.9783 417.3554 417.4845 0.0194 -1.0000 -1.0000 4627302 1583250431.20 151.5257 59.9971 32.0000 1.9781 1.9786 417.3409 417.4694 0.0193 -1.0000 -1.0000 4627395 1583250431.30 151.5257 59.9971 32.0000 1.9784 1.9789 417.1968 417.3258 0.0194 -1.0000 -1.0000 4627458 1583250431.40 151.5257 59.9971 32.0000 1.9789 1.9794 417.1969 417.3257 0.0194 -1.0000 -1.0000 4627520 1583250431.50 151.5257 59.9971 32.0000 1.9782 1.9787 417.2806 417.4093 0.0194 -1.0000 -1.0000 4627583 1583250431.60 151.5586 59.9971 32.0000 1.9779 1.9784 417.5005 417.6298 0.0194 -1.0000 -1.0000 4627755 1583250431.70 151.5615 59.9971 32.0000 1.9785 1.9790 417.4099 417.5389 0.0194 -1.0000 -1.0000 4627817 1583250431.80 151.5615 59.9971 32.0000 1.9784 1.9789 417.2043 417.3328 0.0193 -1.0000 -1.0000 4627895 1583250431.90 151.5615 59.9971 32.0000 1.9786 1.9791 417.2740 417.4033 0.0194 -1.0000 -1.0000 4627958 1583250432.00 151.5615 59.9971 32.0000 1.9779 1.9784 417.4347 417.5645 0.0194 -1.0000 -1.0000 4628020 1583250432.10 151.5615 59.9971 32.0000 1.9776 1.9781 417.4955 417.6249 0.0195 -1.0000 -1.0000 4628255 1583250432.20 151.5615 59.9971 32.0000 1.9781 1.9786 417.3486 417.4780 0.0195 -1.0000 -1.0000 4628317 1583250432.30 151.5536 59.9971 32.0000 1.9782 1.9788 417.2963 417.4258 0.0195 -1.0000 -1.0000 4628380 1583250432.40 151.4981 59.9971 32.0000 1.9782 1.9787 417.2605 417.3899 0.0195 -1.0000 -1.0000 4628458 1583250432.50 151.4981 59.9971 32.0000 1.9774 1.9779 417.3275 417.4578 0.0196 -1.0000 -1.0000 4628520 1583250432.60 151.4981 59.9971 32.0000 1.9777 1.9782 417.4360 417.5646 0.0194 -1.0000 -1.0000 4628802 1583250432.70 151.4694 59.9971 32.0000 1.9774 1.9779 417.3351 417.4645 0.0195 -1.0000 -1.0000 4628864 1583250432.80 151.4694 59.9971 32.0000 1.9782 1.9787 417.2090 417.3385 0.0194 -1.0000 -1.0000 4628926 1583250432.90 151.4694 59.9971 32.0000 1.9776 1.9782 417.2036 417.3321 0.0194 -1.0000 -1.0000 4628989 1583250433.00 151.4694 59.9971 32.0000 1.9772 1.9777 417.3014 417.4308 0.0195 -1.0000 -1.0000 4629067 1583250433.10 151.4694 59.9971 32.0000 1.9774 1.9779 417.2763 417.4052 0.0194 -1.0000 -1.0000 4629489 1583250433.20 151.5201 59.9971 32.0000 1.9783 1.9788 417.2772 417.4078 0.0196 -1.0000 -1.0000 4629567 1583250433.30 151.5508 59.9971 32.0000 1.9788 1.9793 417.1603 417.2893 0.0194 -1.0000 -1.0000 4629630 1583250433.40 151.5508 59.9971 32.0000 1.9777 1.9782 417.3110 417.4400 0.0194 -1.0000 -1.0000 4629692 1583250433.50 151.5508 59.9971 32.0000 1.9775 1.9780 417.4105 417.5389 0.0193 -1.0000 -1.0000 4629770 1583250433.60 151.5508 59.9971 32.0000 1.9785 1.9790 417.4108 417.5391 0.0193 -1.0000 -1.0000 4630005 1583250433.70 151.5508 59.9971 32.0000 1.9782 1.9787 417.2820 417.4107 0.0193 -1.0000 -1.0000 4630067 1583250433.80 151.5261 59.9971 32.0000 1.9790 1.9795 417.1718 417.3002 0.0193 -1.0000 -1.0000 4630145 1583250433.90 151.5261 59.9971 32.0000 1.9781 1.9786 417.3352 417.4638 0.0194 -1.0000 -1.0000 4630208 1583250434.00 151.5261 59.9971 32.0000 1.9777 1.9782 417.4823 417.6113 0.0194 -1.0000 -1.0000 4630270 1583250434.10 151.5261 59.9971 32.0000 1.9781 1.9786 417.3111 417.4404 0.0195 -1.0000 -1.0000 4630505 1583250434.20 151.5261 59.9971 32.0000 1.9785 1.9790 417.3092 417.4389 0.0195 -1.0000 -1.0000 4630567 1583250434.30 151.5261 59.9971 32.0000 1.9782 1.9787 417.2116 417.3403 0.0194 -1.0000 -1.0000 4630630 1583250434.40 151.5261 59.9971 32.0000 1.9777 1.9782 417.3349 417.4639 0.0194 -1.0000 -1.0000 4630708 1583250434.50 151.5096 59.9971 32.0000 1.9774 1.9779 417.4161 417.5452 0.0194 -1.0000 -1.0000 4630770 1583250434.60 151.5096 59.9971 32.0000 1.9787 1.9792 417.3202 417.4491 0.0194 -1.0000 -1.0000 4630849 1583250434.70 151.5096 59.9971 32.0000 1.9787 1.9792 417.2328 417.3615 0.0193 -1.0000 -1.0000 4630911 1583250434.80 151.5096 59.9971 32.0000 1.9790 1.9795 417.3144 417.4426 0.0193 -1.0000 -1.0000 4630973 1583250434.90 151.5096 59.9971 32.0000 1.9784 1.9789 417.3438 417.4722 0.0193 -1.0000 -1.0000 4631036 1583250435.00 151.4819 59.9972 32.0000 1.9780 1.9785 417.4260 417.5550 0.0194 -1.0000 -1.0000 4631114 1583250435.10 151.4819 59.9972 32.0000 1.9784 1.9789 417.2481 417.3773 0.0193 -1.0000 -1.0000 4631176 1583250435.20 151.4819 59.9972 32.0000 1.9790 1.9795 417.2479 417.3764 0.0193 -1.0000 -1.0000 4631630 1583250435.30 151.4819 59.9972 32.0000 1.9783 1.9788 417.3139 417.4432 0.0194 -1.0000 -1.0000 4631692 1583250435.40 151.4819 59.9972 32.0000 1.9776 1.9781 417.4649 417.5934 0.0194 -1.0000 -1.0000 4631755 1583250435.50 151.5160 59.9972 32.0000 1.9778 1.9783 417.4189 417.5476 0.0193 -1.0000 -1.0000 4631817 1583250435.60 151.5208 59.9972 32.0000 1.9789 1.9794 417.4008 417.5292 0.0193 -1.0000 -1.0000 4631880 1583250435.70 151.5208 59.9972 32.0000 1.9795 1.9800 417.2516 417.3806 0.0195 -1.0000 -1.0000 4632161 1583250435.80 151.5208 59.9972 32.0000 1.9782 1.9787 417.3574 417.4871 0.0195 -1.0000 -1.0000 4632239 1583250435.90 151.5208 59.9972 32.0000 1.9783 1.9788 417.4493 417.5770 0.0193 -1.0000 -1.0000 4632301 1583250436.00 151.5208 59.9972 32.0000 1.9785 1.9790 417.5045 417.6338 0.0194 -1.0000 -1.0000 4632364 1583250436.10 151.5335 59.9972 32.0000 1.9786 1.9791 417.3394 417.4682 0.0194 -1.0000 -1.0000 4632442 1583250436.20 151.5401 59.9972 32.0000 1.9789 1.9794 417.3555 417.4847 0.0194 -1.0000 -1.0000 4632770 1583250436.30 151.5401 59.9972 32.0000 1.9782 1.9787 417.4368 417.5657 0.0193 -1.0000 -1.0000 4632833 1583250436.40 151.5401 59.9972 32.0000 1.9783 1.9788 417.4562 417.5846 0.0193 -1.0000 -1.0000 4632911 1583250436.50 151.5401 59.9972 32.0000 1.9784 1.9789 417.4127 417.5416 0.0194 -1.0000 -1.0000 4632973 1583250436.60 151.5401 59.9972 32.0000 1.9788 1.9793 417.3095 417.4395 0.0195 -1.0000 -1.0000 4633052 1583250436.70 151.4916 59.9972 32.0000 1.9789 1.9794 417.3118 417.4401 0.0193 -1.0000 -1.0000 4633130 1583250436.80 151.4916 59.9972 32.0000 1.9781 1.9786 417.5054 417.6349 0.0195 -1.0000 -1.0000 4633192 1583250436.90 151.4916 59.9972 32.0000 1.9782 1.9787 417.4502 417.5792 0.0194 -1.0000 -1.0000 4633255 1583250437.00 151.4916 59.9972 32.0000 1.9788 1.9793 417.4260 417.5547 0.0193 -1.0000 -1.0000 4633333 1583250437.10 151.4916 59.9972 32.0000 1.9787 1.9792 417.3225 417.4514 0.0194 -1.0000 -1.0000 4633396 1583250437.20 151.4708 59.9972 32.0000 1.9787 1.9792 417.3286 417.4571 0.0193 -1.0000 -1.0000 4633786 1583250437.30 151.4385 59.9972 32.0000 1.9784 1.9789 417.5179 417.6464 0.0193 -1.0000 -1.0000 4633848 1583250437.40 151.4385 59.9972 32.0000 1.9792 1.9797 417.2799 417.4088 0.0194 -1.0000 -1.0000 4633911 1583250437.50 151.4385 59.9972 32.0000 1.9786 1.9791 417.2070 417.3354 0.0193 -1.0000 -1.0000 4633973 1583250437.60 151.4385 59.9972 32.0000 1.9785 1.9790 417.2901 417.4181 0.0192 -1.0000 -1.0000 4634036 1583250437.70 151.4385 59.9972 32.0000 1.9784 1.9789 417.4565 417.5862 0.0195 -1.0000 -1.0000 4634098 1583250437.80 151.4657 59.9972 32.0000 1.9783 1.9788 417.4458 417.5756 0.0195 -1.0000 -1.0000 4634176 1583250437.90 151.4657 59.9972 32.0000 1.9774 1.9779 417.3832 417.5113 0.0192 -1.0000 -1.0000 4634239 1583250438.00 151.4657 59.9972 32.0000 1.9785 1.9790 417.2763 417.4055 0.0194 -1.0000 -1.0000 4634302 1583250438.10 151.4657 59.9972 32.0000 1.9794 1.9799 417.3265 417.4549 0.0193 -1.0000 -1.0000 4634364 1583250438.20 151.4657 59.9972 32.0000 1.9791 1.9796 417.4030 417.5313 0.0193 -1.0000 -1.0000 4634817 1583250438.30 151.4477 59.9972 32.0000 1.9784 1.9789 417.4467 417.5769 0.0195 -1.0000 -1.0000 4634880 1583250438.40 151.4477 59.9972 32.0000 1.9777 1.9782 417.4592 417.5873 0.0193 -1.0000 -1.0000 4634958 1583250438.50 151.4477 59.9972 32.0000 1.9785 1.9790 417.3012 417.4297 0.0194 -1.0000 -1.0000 4635020 1583250438.60 151.4477 59.9972 32.0000 1.9793 1.9798 417.2041 417.3332 0.0194 -1.0000 -1.0000 4635083 1583250438.70 151.4477 59.9972 32.0000 1.9787 1.9792 417.4351 417.5638 0.0193 -1.0000 -1.0000 4635145 1583250438.80 151.4465 59.9972 32.0000 1.9792 1.9797 417.3603 417.4886 0.0194 -1.0000 -1.0000 4635395 1583250438.90 151.4273 59.9972 32.0000 1.9783 1.9788 417.2850 417.4133 0.0193 -1.0000 -1.0000 4635458 1583250439.00 151.4273 59.9972 32.0000 1.9788 1.9793 417.1073 417.2358 0.0193 -1.0000 -1.0000 4635536 1583250439.10 151.4273 59.9972 32.0000 1.9784 1.9789 417.2749 417.4036 0.0194 -1.0000 -1.0000 4635599 1583250439.20 151.4273 59.9972 32.0000 1.9777 1.9782 417.3877 417.5167 0.0194 -1.0000 -1.0000 4635661 1583250439.30 151.4273 59.9972 32.0000 1.9785 1.9790 417.4199 417.5473 0.0191 -1.0000 -1.0000 4635723 1583250439.40 151.4251 59.9965 32.0000 1.9781 1.9786 417.3081 417.4362 0.0192 -1.0000 -1.0000 4635786 1583250439.50 151.4235 59.9961 32.0000 1.9787 1.9792 417.1936 417.3208 0.0192 -1.0000 -1.0000 4635864 1583250439.60 151.4235 59.9961 32.0000 1.9792 1.9797 417.2806 417.4077 0.0192 -1.0000 -1.0000 4635926 1583250439.70 151.4235 59.9961 32.0000 1.9781 1.9786 417.4875 417.6158 0.0193 -1.0000 -1.0000 4635989 1583250439.80 151.4235 59.9961 32.0000 1.9779 1.9784 417.4128 417.5407 0.0193 -1.0000 -1.0000 4636067 1583250439.90 151.4235 59.9961 32.0000 1.9785 1.9790 417.2663 417.3942 0.0192 -1.0000 -1.0000 4636130 1583250440.00 151.4235 59.9961 32.0000 1.9784 1.9789 417.2808 417.4087 0.0192 -1.0000 -1.0000 4636192 1583250440.10 151.4235 59.9961 32.0000 1.9789 1.9794 417.3970 417.5253 0.0193 -1.0000 -1.0000 4636255 1583250440.20 151.4235 59.9961 32.0000 1.9780 1.9785 417.4800 417.6084 0.0193 -1.0000 -1.0000 4636317 1583250440.30 151.4235 59.9961 32.0000 1.9782 1.9787 417.3507 417.4783 0.0192 -1.0000 -1.0000 4636505 1583250440.40 151.4235 59.9961 32.0000 1.9780 1.9785 417.3261 417.4538 0.0193 -1.0000 -1.0000 4636567 1583250440.50 151.4235 59.9961 32.0000 1.9782 1.9787 417.3237 417.4523 0.0193 -1.0000 -1.0000 4636645 1583250440.60 151.4678 59.9961 32.0000 1.9784 1.9789 417.4943 417.6222 0.0192 -1.0000 -1.0000 4636708 1583250440.70 151.4678 59.9961 32.0000 1.9785 1.9790 417.4865 417.6146 0.0192 -1.0000 -1.0000 4636770 1583250440.80 151.4678 59.9961 32.0000 1.9776 1.9781 417.3963 417.5242 0.0192 -1.0000 -1.0000 4637005 1583250440.90 151.4678 59.9961 32.0000 1.9767 1.9772 417.2984 417.4263 0.0193 -1.0000 -1.0000 4637067 1583250441.00 151.4678 59.9961 32.0000 1.9784 1.9789 417.3227 417.4517 0.0194 -1.0000 -1.0000 4637145 1583250441.10 151.4521 59.9961 32.0000 1.9786 1.9791 417.4783 417.6056 0.0192 -1.0000 -1.0000 4637208 1583250441.20 151.4511 59.9961 32.0000 1.9787 1.9792 417.3650 417.4937 0.0194 -1.0000 -1.0000 4637270 1583250441.30 151.4511 59.9961 32.0000 1.9793 1.9798 417.2525 417.3812 0.0193 -1.0000 -1.0000 4637520 1583250441.40 151.4511 59.9961 32.0000 1.9785 1.9790 417.2424 417.3718 0.0194 -1.0000 -1.0000 4637583 1583250441.50 151.4511 59.9961 32.0000 1.9786 1.9791 417.4208 417.5487 0.0192 -1.0000 -1.0000 4637646 1583250441.60 151.4511 59.9961 32.0000 1.9783 1.9788 417.4935 417.6217 0.0193 -1.0000 -1.0000 4637708 1583250441.70 151.4511 59.9961 32.0000 1.9787 1.9792 417.4439 417.5723 0.0193 -1.0000 -1.0000 4637802 1583250441.80 151.4511 59.9961 32.0000 1.9793 1.9798 417.2937 417.4225 0.0193 -1.0000 -1.0000 4637880 1583250441.90 151.5062 59.9961 32.0000 1.9793 1.9798 417.4163 417.5441 0.0192 -1.0000 -1.0000 4638005 1583250442.00 151.5062 59.9961 32.0000 1.9785 1.9790 417.4393 417.5673 0.0193 -1.0000 -1.0000 4638067 1583250442.10 151.5062 59.9961 32.0000 1.9785 1.9789 417.3556 417.4828 0.0191 -1.0000 -1.0000 4638145 1583250442.20 151.5062 59.9961 32.0000 1.9787 1.9792 417.3055 417.4339 0.0193 -1.0000 -1.0000 4638208 1583250442.30 151.4933 59.9961 32.0000 1.9782 1.9787 417.3119 417.4402 0.0191 -1.0000 -1.0000 4638270 1583250442.40 151.4933 59.9961 32.0000 1.9780 1.9784 417.4435 417.5720 0.0193 -1.0000 -1.0000 4638505 1583250442.50 151.4933 59.9961 32.0000 1.9775 1.9780 417.4653 417.5930 0.0192 -1.0000 -1.0000 4638567 1583250442.60 151.4933 59.9961 32.0000 1.9784 1.9789 417.4693 417.5970 0.0192 -1.0000 -1.0000 4638630 1583250442.70 151.4933 59.9961 32.0000 1.9790 1.9795 417.3428 417.4712 0.0193 -1.0000 -1.0000 4638708 1583250442.80 151.5143 59.9961 32.0000 1.9794 1.9799 417.3132 417.4406 0.0192 -1.0000 -1.0000 4638770 1583250442.90 151.5143 59.9961 32.0000 1.9783 1.9788 417.3543 417.4825 0.0192 -1.0000 -1.0000 4639005 1583250443.00 151.5143 59.9961 32.0000 1.9781 1.9786 417.4707 417.5984 0.0192 -1.0000 -1.0000 4639083 1583250443.10 151.5143 59.9961 32.0000 1.9787 1.9792 417.4480 417.5764 0.0193 -1.0000 -1.0000 4639145 1583250443.20 151.5143 59.9961 32.0000 1.9795 1.9800 417.2819 417.4104 0.0192 -1.0000 -1.0000 4639208 1583250443.30 151.5165 59.9961 32.0000 1.9785 1.9790 417.4537 417.5811 0.0192 -1.0000 -1.0000 4639270 1583250443.40 151.5358 59.9961 32.0000 1.9784 1.9789 417.4891 417.6166 0.0192 -1.0000 -1.0000 4639505 1583250443.50 151.5358 59.9961 32.0000 1.9786 1.9791 417.3652 417.4940 0.0194 -1.0000 -1.0000 4639583 1583250443.60 151.5358 59.9961 32.0000 1.9794 1.9799 417.3023 417.4311 0.0193 -1.0000 -1.0000 4639646 1583250443.70 151.5358 59.9961 32.0000 1.9794 1.9799 417.2498 417.3780 0.0193 -1.0000 -1.0000 4639708 1583250443.80 151.5358 59.9961 32.0000 1.9784 1.9789 417.3337 417.4627 0.0193 -1.0000 -1.0000 4639770 1583250443.90 151.5235 59.9961 32.0000 1.9782 1.9787 417.4474 417.5750 0.0192 -1.0000 -1.0000 4640005 1583250444.00 151.5235 59.9961 32.0000 1.9789 1.9794 417.4556 417.5840 0.0193 -1.0000 -1.0000 4640067 1583250444.10 151.5235 59.9961 32.0000 1.9795 1.9800 417.3322 417.4594 0.0191 -1.0000 -1.0000 4640145 1583250444.20 151.5235 59.9961 32.0000 1.9790 1.9795 417.3043 417.4316 0.0192 -1.0000 -1.0000 4640208 1583250444.30 151.5235 59.9961 32.0000 1.9785 1.9790 417.3686 417.4966 0.0192 -1.0000 -1.0000 4640270 1583250444.40 151.4709 59.9961 32.0000 1.9783 1.9788 417.4185 417.5462 0.0192 -1.0000 -1.0000 4640755 1583250444.50 151.4585 59.9961 32.0000 1.9788 1.9792 417.3010 417.4280 0.0191 -1.0000 -1.0000 4640817 1583250444.60 151.4585 59.9961 32.0000 1.9795 1.9800 417.2420 417.3692 0.0192 -1.0000 -1.0000 4640880 1583250444.70 151.4585 59.9961 32.0000 1.9779 1.9784 417.3486 417.4769 0.0193 -1.0000 -1.0000 4640958 1583250444.80 151.4585 59.9961 32.0000 1.9775 1.9780 417.3670 417.4971 0.0195 -1.0000 -1.0000 4641020 1583250444.90 151.4585 59.9961 32.0000 1.9780 1.9785 417.4680 417.5958 0.0192 -1.0000 -1.0000 4641099 1583250445.00 151.5168 59.9968 32.0000 1.9781 1.9786 417.4803 417.6078 0.0192 -1.0000 -1.0000 4641161 1583250445.10 151.5168 59.9968 32.0000 1.9788 1.9793 417.2340 417.3614 0.0192 -1.0000 -1.0000 4641223 1583250445.20 151.5168 59.9968 32.0000 1.9790 1.9795 417.2756 417.4032 0.0192 -1.0000 -1.0000 4641317 1583250445.30 151.5168 59.9968 32.0000 1.9784 1.9789 417.2950 417.4229 0.0193 -1.0000 -1.0000 4641380 1583250445.40 151.5168 59.9968 32.0000 1.9786 1.9791 417.4674 417.5942 0.0190 -1.0000 -1.0000 4641442 1583250445.50 151.5168 59.9968 32.0000 1.9788 1.9793 417.2966 417.4233 0.0191 -1.0000 -1.0000 4641661 1583250445.60 151.5366 59.9968 32.0000 1.9789 1.9794 417.2954 417.4228 0.0192 -1.0000 -1.0000 4641723 1583250445.70 151.5384 59.9968 32.0000 1.9790 1.9795 417.3460 417.4734 0.0191 -1.0000 -1.0000 4641786 1583250445.80 151.5384 59.9968 32.0000 1.9779 1.9784 417.4529 417.5794 0.0191 -1.0000 -1.0000 4641864 1583250445.90 151.5384 59.9968 32.0000 1.9784 1.9789 417.5292 417.6575 0.0192 -1.0000 -1.0000 4641926 1583250446.00 151.5384 59.9968 32.0000 1.9793 1.9798 417.4128 417.5399 0.0191 -1.0000 -1.0000 4641989 1583250446.10 151.5223 59.9968 32.0000 1.9789 1.9794 417.3073 417.4346 0.0191 -1.0000 -1.0000 4642052 1583250446.20 151.5223 59.9968 32.0000 1.9789 1.9794 417.2748 417.4020 0.0191 -1.0000 -1.0000 4642114 1583250446.30 151.5223 59.9968 32.0000 1.9789 1.9794 417.3331 417.4608 0.0192 -1.0000 -1.0000 4642176 1583250446.40 151.5223 59.9968 32.0000 1.9777 1.9782 417.4079 417.5359 0.0192 -1.0000 -1.0000 4642255 1583250446.50 151.5223 59.9968 32.0000 1.9791 1.9796 417.4399 417.5676 0.0192 -1.0000 -1.0000 4642317 1583250446.60 151.4747 59.9968 32.0000 1.9796 1.9801 417.3652 417.4920 0.0190 -1.0000 -1.0000 4642380 1583250446.70 151.4747 59.9968 32.0000 1.9779 1.9784 417.4789 417.6060 0.0192 -1.0000 -1.0000 4642458 1583250446.80 151.4747 59.9968 32.0000 1.9779 1.9784 417.4577 417.5856 0.0192 -1.0000 -1.0000 4642520 1583250446.90 151.4747 59.9968 32.0000 1.9781 1.9786 417.4368 417.5633 0.0191 -1.0000 -1.0000 4642583 1583250447.00 151.4747 59.9968 32.0000 1.9784 1.9789 417.2943 417.4216 0.0191 -1.0000 -1.0000 4642817 1583250447.10 151.4956 59.9968 32.0000 1.9785 1.9790 417.2335 417.3621 0.0194 -1.0000 -1.0000 4642880 1583250447.20 151.5248 59.9968 32.0000 1.9788 1.9793 417.3148 417.4418 0.0191 -1.0000 -1.0000 4642958 1583250447.30 151.5248 59.9968 32.0000 1.9783 1.9788 417.4590 417.5862 0.0192 -1.0000 -1.0000 4643020 1583250447.40 151.5248 59.9968 32.0000 1.9779 1.9784 417.4418 417.5698 0.0192 -1.0000 -1.0000 4643083 1583250447.50 151.5248 59.9968 32.0000 1.9785 1.9790 417.3497 417.4767 0.0191 -1.0000 -1.0000 4643505 1583250447.60 151.5248 59.9968 32.0000 1.9792 1.9797 417.2711 417.3984 0.0191 -1.0000 -1.0000 4643567 1583250447.70 151.4823 59.9968 32.0000 1.9789 1.9793 417.3342 417.4610 0.0191 -1.0000 -1.0000 4643630 1583250447.80 151.4823 59.9968 32.0000 1.9785 1.9790 417.5592 417.6872 0.0193 -1.0000 -1.0000 4643708 1583250447.90 151.4823 59.9968 32.0000 1.9781 1.9786 417.5513 417.6794 0.0192 -1.0000 -1.0000 4643770 1583250448.00 151.4823 59.9968 32.0000 1.9781 1.9786 417.4287 417.5556 0.0190 -1.0000 -1.0000 4644067 1583250448.10 151.4823 59.9968 32.0000 1.9783 1.9788 417.3092 417.4365 0.0192 -1.0000 -1.0000 4644145 1583250448.20 151.5163 59.9968 32.0000 1.9778 1.9783 417.4869 417.6145 0.0192 -1.0000 -1.0000 4644208 1583250448.30 151.5270 59.9968 32.0000 1.9775 1.9780 417.5197 417.6476 0.0192 -1.0000 -1.0000 4644270 1583250448.40 151.5270 59.9968 32.0000 1.9785 1.9790 417.4829 417.6096 0.0190 -1.0000 -1.0000 4644333 1583250448.50 151.5270 59.9968 32.0000 1.9786 1.9791 417.3334 417.4608 0.0192 -1.0000 -1.0000 4644411 1583250448.60 151.5270 59.9968 32.0000 1.9776 1.9781 417.3196 417.4472 0.0191 -1.0000 -1.0000 4644598 1583250448.70 151.5270 59.9968 32.0000 1.9779 1.9784 417.4304 417.5566 0.0189 -1.0000 -1.0000 4644661 1583250448.80 151.5270 59.9968 32.0000 1.9780 1.9785 417.4705 417.5986 0.0193 -1.0000 -1.0000 4644723 1583250448.90 151.5270 59.9968 32.0000 1.9780 1.9785 417.3918 417.5188 0.0191 -1.0000 -1.0000 4644786 1583250449.00 151.5270 59.9968 32.0000 1.9779 1.9784 417.3408 417.4686 0.0193 -1.0000 -1.0000 4644880 1583250449.10 151.5270 59.9968 32.0000 1.9780 1.9785 417.5043 417.6321 0.0192 -1.0000 -1.0000 4645005 1583250449.20 151.5412 59.9968 32.0000 1.9774 1.9779 417.5527 417.6796 0.0192 -1.0000 -1.0000 4645083 1583250449.30 151.5504 59.9968 32.0000 1.9781 1.9786 417.4008 417.5273 0.0191 -1.0000 -1.0000 4645145 1583250449.40 151.5525 59.9968 32.0000 1.9783 1.9788 417.3205 417.4472 0.0191 -1.0000 -1.0000 4645208 1583250449.50 151.5525 59.9968 32.0000 1.9791 1.9796 417.2743 417.4013 0.0190 -1.0000 -1.0000 4645286 1583250449.60 151.5525 59.9968 32.0000 1.9785 1.9790 417.3391 417.4654 0.0191 -1.0000 -1.0000 4646052 1583250449.70 151.5525 59.9968 32.0000 1.9784 1.9789 417.4893 417.6160 0.0190 -1.0000 -1.0000 4646114 1583250449.80 151.5525 59.9968 32.0000 1.9774 1.9778 417.4053 417.5318 0.0190 -1.0000 -1.0000 4646192 1583250449.90 151.5469 59.9966 32.0000 1.9775 1.9780 417.4380 417.5646 0.0191 -1.0000 -1.0000 4646270 1583250450.00 151.5469 59.9966 32.0000 1.9785 1.9790 417.3811 417.5080 0.0190 -1.0000 -1.0000 4646333 1583250450.10 151.5469 59.9966 32.0000 1.9784 1.9789 417.3267 417.4534 0.0191 -1.0000 -1.0000 4646411 1583250450.20 151.5469 59.9966 32.0000 1.9781 1.9786 417.3984 417.5257 0.0191 -1.0000 -1.0000 4646473 1583250450.30 151.5469 59.9966 32.0000 1.9777 1.9782 417.6043 417.7308 0.0190 -1.0000 -1.0000 4646536 1583250450.40 151.5469 59.9966 32.0000 1.9781 1.9786 417.4919 417.6182 0.0190 -1.0000 -1.0000 4646598 1583250450.50 151.5012 59.9966 32.0000 1.9785 1.9790 417.2579 417.3836 0.0190 -1.0000 -1.0000 4646661 1583250450.60 151.5012 59.9966 32.0000 1.9793 1.9798 417.2414 417.3687 0.0191 -1.0000 -1.0000 4646786 1583250450.70 151.5012 59.9966 32.0000 1.9780 1.9785 417.3630 417.4900 0.0191 -1.0000 -1.0000 4646864 1583250450.80 151.5012 59.9966 32.0000 1.9775 1.9780 417.4376 417.5647 0.0191 -1.0000 -1.0000 4646926 1583250450.90 151.5012 59.9966 32.0000 1.9783 1.9788 417.4185 417.5447 0.0190 -1.0000 -1.0000 4646989 1583250451.00 151.5012 59.9966 32.0000 1.9786 1.9791 417.3545 417.4807 0.0190 -1.0000 -1.0000 4647067 1583250451.10 151.5346 59.9966 32.0000 1.9791 1.9796 417.3057 417.4338 0.0193 -1.0000 -1.0000 4647286 1583250451.20 151.5346 59.9966 32.0000 1.9784 1.9789 417.4082 417.5358 0.0191 -1.0000 -1.0000 4647364 1583250451.30 151.5346 59.9966 32.0000 1.9773 1.9778 417.4189 417.5458 0.0191 -1.0000 -1.0000 4647426 1583250451.40 151.5346 59.9966 32.0000 1.9777 1.9782 417.3120 417.4392 0.0191 -1.0000 -1.0000 4647489 1583250451.50 151.5346 59.9966 32.0000 1.9793 1.9798 417.2023 417.3292 0.0190 -1.0000 -1.0000 4647567 1583250451.60 151.5207 59.9966 32.0000 1.9782 1.9786 417.3715 417.4977 0.0190 -1.0000 -1.0000 4647630 1583250451.70 151.5164 59.9966 32.0000 1.9774 1.9779 417.5054 417.6319 0.0190 -1.0000 -1.0000 4647770 1583250451.80 151.5164 59.9966 32.0000 1.9776 1.9781 417.3861 417.5131 0.0191 -1.0000 -1.0000 4647833 1583250451.90 151.5164 59.9966 32.0000 1.9784 1.9789 417.3741 417.5013 0.0191 -1.0000 -1.0000 4647895 1583250452.00 151.5164 59.9966 32.0000 1.9786 1.9791 417.2368 417.3633 0.0190 -1.0000 -1.0000 4647958 1583250452.10 151.5164 59.9966 32.0000 1.9784 1.9789 417.1931 417.3199 0.0191 -1.0000 -1.0000 4648036 1583250452.20 151.5207 59.9966 32.0000 1.9785 1.9790 417.3345 417.4611 0.0190 -1.0000 -1.0000 4648348 1583250452.30 151.5207 59.9966 32.0000 1.9777 1.9782 417.5052 417.6318 0.0190 -1.0000 -1.0000 4648411 1583250452.40 151.5207 59.9966 32.0000 1.9777 1.9782 417.3318 417.4587 0.0191 -1.0000 -1.0000 4648473 1583250452.50 151.5207 59.9966 32.0000 1.9781 1.9786 417.2591 417.3859 0.0191 -1.0000 -1.0000 4648536 1583250452.60 151.5207 59.9966 32.0000 1.9779 1.9784 417.4814 417.6078 0.0190 -1.0000 -1.0000 4648598 1583250452.70 151.4969 59.9966 32.0000 1.9771 1.9776 417.4752 417.6014 0.0190 -1.0000 -1.0000 4648880 1583250452.80 151.4969 59.9966 32.0000 1.9775 1.9780 417.3311 417.4583 0.0192 -1.0000 -1.0000 4648942 1583250452.90 151.4969 59.9966 32.0000 1.9788 1.9793 417.2900 417.4170 0.0191 -1.0000 -1.0000 4649005 1583250453.00 151.4969 59.9966 32.0000 1.9777 1.9782 417.2699 417.3966 0.0191 -1.0000 -1.0000 4649067 1583250453.10 151.4969 59.9966 32.0000 1.9776 1.9781 417.4575 417.5842 0.0190 -1.0000 -1.0000 4649130 1583250453.20 151.4956 59.9966 32.0000 1.9783 1.9787 417.3318 417.4588 0.0192 -1.0000 -1.0000 4649270 1583250453.30 151.4956 59.9966 32.0000 1.9788 1.9793 417.2195 417.3464 0.0191 -1.0000 -1.0000 4649333 1583250453.40 151.4956 59.9966 32.0000 1.9776 1.9781 417.2656 417.3920 0.0190 -1.0000 -1.0000 4649395 1583250453.50 151.4956 59.9966 32.0000 1.9775 1.9780 417.4597 417.5860 0.0189 -1.0000 -1.0000 4649473 1583250453.60 151.4956 59.9966 32.0000 1.9781 1.9786 417.3706 417.4976 0.0191 -1.0000 -1.0000 4649536 1583250453.70 151.4972 59.9966 32.0000 1.9789 1.9794 417.3302 417.4574 0.0191 -1.0000 -1.0000 4649755 1583250453.80 151.5568 59.9966 32.0000 1.9782 1.9787 417.2778 417.4041 0.0189 -1.0000 -1.0000 4649833 1583250453.90 151.5568 59.9966 32.0000 1.9780 1.9785 417.4051 417.5324 0.0192 -1.0000 -1.0000 4649895 1583250454.00 151.5568 59.9966 32.0000 1.9779 1.9784 417.4986 417.6244 0.0189 -1.0000 -1.0000 4649958 1583250454.10 151.5568 59.9966 32.0000 1.9783 1.9788 417.3919 417.5186 0.0190 -1.0000 -1.0000 4650036 1583250454.20 151.5568 59.9966 32.0000 1.9793 1.9798 417.2682 417.3946 0.0190 -1.0000 -1.0000 4650270 1583250454.30 151.5050 59.9966 32.0000 1.9779 1.9784 417.1213 417.2474 0.0190 -1.0000 -1.0000 4650333 1583250454.40 151.5027 59.9966 32.0000 1.9774 1.9779 417.4301 417.5567 0.0191 -1.0000 -1.0000 4650411 1583250454.50 151.5027 59.9966 32.0000 1.9770 1.9775 417.4358 417.5621 0.0189 -1.0000 -1.0000 4650473 1583250454.60 151.5027 59.9966 32.0000 1.9785 1.9789 417.2732 417.3991 0.0189 -1.0000 -1.0000 4650536 1583250454.70 151.5027 59.9966 32.0000 1.9785 1.9790 417.3325 417.4583 0.0190 -1.0000 -1.0000 4650770 1583250454.80 151.5027 59.9966 32.0000 1.9773 1.9778 417.3982 417.5252 0.0191 -1.0000 -1.0000 4650833 1583250454.90 151.5027 59.9966 32.0000 1.9776 1.9781 417.4465 417.5739 0.0192 -1.0000 -1.0000 4650895 1583250455.00 151.5081 59.9963 32.0000 1.9780 1.9785 417.2803 417.4076 0.0191 -1.0000 -1.0000 4650958 1583250455.10 151.5151 59.9960 32.0000 1.9778 1.9783 417.3637 417.4893 0.0189 -1.0000 -1.0000 4651036 1583250455.20 151.5151 59.9960 32.0000 1.9785 1.9790 417.3292 417.4558 0.0191 -1.0000 -1.0000 4651099 1583250455.30 151.5151 59.9960 32.0000 1.9778 1.9783 417.4280 417.5551 0.0191 -1.0000 -1.0000 4651270 1583250455.40 151.5019 59.9960 32.0000 1.9775 1.9780 417.4943 417.6215 0.0191 -1.0000 -1.0000 4651333 1583250455.50 151.5019 59.9960 32.0000 1.9785 1.9790 417.3629 417.4893 0.0190 -1.0000 -1.0000 4651411 1583250455.60 151.5019 59.9960 32.0000 1.9797 1.9801 417.2906 417.4177 0.0191 -1.0000 -1.0000 4651473 1583250455.70 151.5019 59.9960 32.0000 1.9785 1.9790 417.2998 417.4247 0.0189 -1.0000 -1.0000 4651552 1583250455.80 151.5019 59.9960 32.0000 1.9770 1.9775 417.3513 417.4781 0.0191 -1.0000 -1.0000 4651786 1583250455.90 151.4891 59.9960 32.0000 1.9770 1.9775 417.3085 417.4356 0.0191 -1.0000 -1.0000 4651848 1583250456.00 151.4796 59.9960 32.0000 1.9784 1.9789 417.2546 417.3809 0.0190 -1.0000 -1.0000 4651911 1583250456.10 151.4796 59.9960 32.0000 1.9785 1.9790 417.3062 417.4331 0.0191 -1.0000 -1.0000 4651973 1583250456.20 151.4796 59.9960 32.0000 1.9780 1.9785 417.4251 417.5529 0.0189 -1.0000 -1.0000 4652036 1583250456.30 151.4796 59.9960 32.0000 1.9780 1.9785 417.4756 417.6034 0.0192 -1.0000 -1.0000 4652270 1583250456.40 151.4796 59.9960 32.0000 1.9787 1.9792 417.2911 417.4183 0.0191 -1.0000 -1.0000 4652333 1583250456.50 151.5066 59.9960 32.0000 1.9790 1.9795 417.2621 417.3888 0.0191 -1.0000 -1.0000 4652395 1583250456.60 151.5066 59.9960 32.0000 1.9793 1.9798 417.2880 417.4150 0.0191 -1.0000 -1.0000 4652458 1583250456.70 151.5066 59.9960 32.0000 1.9783 1.9788 417.3770 417.5035 0.0190 -1.0000 -1.0000 4652536 1583250456.80 151.5066 59.9960 32.0000 1.9786 1.9791 417.5350 417.6612 0.0190 -1.0000 -1.0000 4652817 1583250456.90 151.5066 59.9960 32.0000 1.9777 1.9782 417.4574 417.5845 0.0191 -1.0000 -1.0000 4652880 1583250457.00 151.4610 59.9960 32.0000 1.9781 1.9786 417.3446 417.4692 0.0188 -1.0000 -1.0000 4652958 1583250457.10 151.4610 59.9960 32.0000 1.9779 1.9784 417.2877 417.4137 0.0190 -1.0000 -1.0000 4653020 1583250457.20 151.4610 59.9960 32.0000 1.9780 1.9785 417.4565 417.5837 0.0191 -1.0000 -1.0000 4653083 1583250457.30 151.4610 59.9960 32.0000 1.9782 1.9787 417.5003 417.6275 0.0191 -1.0000 -1.0000 4653270 1583250457.40 151.4610 59.9960 32.0000 1.9781 1.9786 417.3557 417.4827 0.0189 -1.0000 -1.0000 4653333 1583250457.50 151.4610 59.9960 32.0000 1.9791 1.9796 417.2688 417.3957 0.0191 -1.0000 -1.0000 4653411 1583250457.60 151.4720 59.9960 32.0000 1.9784 1.9789 417.3698 417.4974 0.0192 -1.0000 -1.0000 4653473 1583250457.70 151.4720 59.9960 32.0000 1.9779 1.9784 417.4068 417.5339 0.0191 -1.0000 -1.0000 4653536 1583250457.80 151.4720 59.9960 32.0000 1.9775 1.9780 417.5190 417.6461 0.0192 -1.0000 -1.0000 4654020 1583250457.90 151.4720 59.9960 32.0000 1.9785 1.9790 417.2718 417.3994 0.0192 -1.0000 -1.0000 4654083 1583250458.00 151.4720 59.9960 32.0000 1.9789 1.9794 417.2327 417.3595 0.0191 -1.0000 -1.0000 4654161 1583250458.10 151.4551 59.9960 32.0000 1.9786 1.9791 417.2730 417.3992 0.0190 -1.0000 -1.0000 4654223 1583250458.20 151.4551 59.9960 32.0000 1.9778 1.9783 417.3760 417.5031 0.0191 -1.0000 -1.0000 4654286 1583250458.30 151.4551 59.9960 32.0000 1.9786 1.9791 417.3252 417.4519 0.0190 -1.0000 -1.0000 4654348 1583250458.40 151.4551 59.9960 32.0000 1.9785 1.9790 417.2332 417.3609 0.0192 -1.0000 -1.0000 4654552 1583250458.50 151.4551 59.9960 32.0000 1.9792 1.9797 417.2769 417.4038 0.0190 -1.0000 -1.0000 4654614 1583250458.60 151.4551 59.9960 32.0000 1.9783 1.9788 417.3589 417.4853 0.0191 -1.0000 -1.0000 4654676 1583250458.70 151.4551 59.9960 32.0000 1.9778 1.9783 417.5972 417.7240 0.0190 -1.0000 -1.0000 4654739 1583250458.80 151.4551 59.9960 32.0000 1.9783 1.9788 417.4883 417.6150 0.0190 -1.0000 -1.0000 4654802 1583250458.90 151.5119 59.9960 32.0000 1.9788 1.9793 417.3815 417.5080 0.0190 -1.0000 -1.0000 4655036 1583250459.00 151.5119 59.9960 32.0000 1.9789 1.9794 417.3535 417.4795 0.0189 -1.0000 -1.0000 4655099 1583250459.10 151.5119 59.9960 32.0000 1.9784 1.9789 417.4193 417.5461 0.0191 -1.0000 -1.0000 4655176 1583250459.20 151.4515 59.9960 32.0000 1.9790 1.9795 417.4955 417.6228 0.0191 -1.0000 -1.0000 4655270 1583250459.30 151.4515 59.9960 32.0000 1.9784 1.9789 417.5055 417.6318 0.0190 -1.0000 -1.0000 4655333 1583250459.40 151.4515 59.9960 32.0000 1.9788 1.9793 417.2779 417.4045 0.0190 -1.0000 -1.0000 4655567 1583250459.50 151.4515 59.9960 32.0000 1.9785 1.9790 417.3333 417.4594 0.0190 -1.0000 -1.0000 4655646 1583250459.60 151.4515 59.9960 32.0000 1.9778 1.9783 417.4440 417.5707 0.0191 -1.0000 -1.0000 4655708 1583250459.70 151.4200 59.9965 32.0000 1.9783 1.9788 417.3378 417.4649 0.0191 -1.0000 -1.0000 4655770 1583250459.80 151.4200 59.9965 32.0000 1.9794 1.9799 417.3051 417.4328 0.0192 -1.0000 -1.0000 4655833 1583250459.90 151.4200 59.9965 32.0000 1.9784 1.9789 417.3599 417.4868 0.0191 -1.0000 -1.0000 4656098 1583250460.00 151.4200 59.9965 32.0000 1.9780 1.9785 417.4877 417.6152 0.0192 -1.0000 -1.0000 4656161 1583250460.10 151.4200 59.9965 32.0000 1.9784 1.9789 417.4935 417.6198 0.0190 -1.0000 -1.0000 4656239 1583250460.20 151.4200 59.9965 32.0000 1.9779 1.9784 417.4390 417.5651 0.0189 -1.0000 -1.0000 4656302 1583250460.30 151.5323 59.9965 32.0000 1.9787 1.9792 417.3568 417.4838 0.0192 -1.0000 -1.0000 4656364 1583250460.40 151.5323 59.9965 32.0000 1.9790 1.9795 417.2852 417.4117 0.0191 -1.0000 -1.0000 4656802 1583250460.50 151.5323 59.9965 32.0000 1.9791 1.9796 417.4185 417.5456 0.0191 -1.0000 -1.0000 4656864 1583250460.60 151.5323 59.9965 32.0000 1.9784 1.9789 417.4912 417.6175 0.0189 -1.0000 -1.0000 4656926 1583250460.70 151.5323 59.9965 32.0000 1.9789 1.9794 417.4566 417.5837 0.0191 -1.0000 -1.0000 4657005 1583250460.80 151.4942 59.9965 32.0000 1.9790 1.9795 417.3560 417.4814 0.0189 -1.0000 -1.0000 4657067 1583250460.90 151.4735 59.9965 32.0000 1.9790 1.9794 417.4171 417.5441 0.0191 -1.0000 -1.0000 4657130 1583250461.00 151.4735 59.9965 32.0000 1.9785 1.9790 417.5348 417.6618 0.0190 -1.0000 -1.0000 4657192 1583250461.10 151.4735 59.9965 32.0000 1.9784 1.9789 417.5564 417.6834 0.0190 -1.0000 -1.0000 4657255 1583250461.20 151.4735 59.9965 32.0000 1.9783 1.9788 417.4654 417.5914 0.0189 -1.0000 -1.0000 4657333 1583250461.30 151.4735 59.9965 32.0000 1.9798 1.9803 417.3011 417.4276 0.0191 -1.0000 -1.0000 4657395 1583250461.40 151.4735 59.9965 32.0000 1.9789 1.9794 417.4551 417.5819 0.0190 -1.0000 -1.0000 4657567 1583250461.50 151.4735 59.9965 32.0000 1.9781 1.9786 417.3952 417.5218 0.0191 -1.0000 -1.0000 4657645 1583250461.60 151.4684 59.9965 32.0000 1.9779 1.9784 417.4345 417.5612 0.0190 -1.0000 -1.0000 4657708 1583250461.70 151.4671 59.9965 32.0000 1.9787 1.9792 417.2927 417.4194 0.0191 -1.0000 -1.0000 4657770 1583250461.80 151.4671 59.9965 32.0000 1.9789 1.9794 417.3024 417.4303 0.0192 -1.0000 -1.0000 4657848 1583250461.90 151.4595 59.9965 32.0000 1.9784 1.9789 417.4785 417.6040 0.0189 -1.0000 -1.0000 4658098 1583250462.00 151.4378 59.9965 32.0000 1.9778 1.9783 417.4834 417.6102 0.0191 -1.0000 -1.0000 4658161 1583250462.10 151.4378 59.9965 32.0000 1.9781 1.9786 417.3992 417.5259 0.0190 -1.0000 -1.0000 4658239 1583250462.20 151.4378 59.9965 32.0000 1.9793 1.9798 417.2642 417.3916 0.0192 -1.0000 -1.0000 4658302 1583250462.30 151.4378 59.9965 32.0000 1.9790 1.9795 417.3257 417.4528 0.0190 -1.0000 -1.0000 4658364 1583250462.40 151.4378 59.9965 32.0000 1.9784 1.9789 417.5207 417.6470 0.0190 -1.0000 -1.0000 4658426 1583250462.50 151.5113 59.9965 32.0000 1.9784 1.9789 417.6136 417.7406 0.0190 -1.0000 -1.0000 4658786 1583250462.60 151.5113 59.9965 32.0000 1.9784 1.9789 417.4713 417.5977 0.0190 -1.0000 -1.0000 4658849 1583250462.70 151.5113 59.9965 32.0000 1.9792 1.9797 417.3269 417.4534 0.0190 -1.0000 -1.0000 4658926 1583250462.80 151.5113 59.9965 32.0000 1.9792 1.9797 417.2898 417.4163 0.0190 -1.0000 -1.0000 4658989 1583250462.90 151.5113 59.9965 32.0000 1.9777 1.9781 417.5832 417.7096 0.0190 -1.0000 -1.0000 4659114 1583250463.00 151.4688 59.9965 32.0000 1.9785 1.9790 417.4620 417.5888 0.0191 -1.0000 -1.0000 4659192 1583250463.10 151.4626 59.9965 32.0000 1.9782 1.9787 417.3470 417.4742 0.0191 -1.0000 -1.0000 4659255 1583250463.20 151.4626 59.9965 32.0000 1.9787 1.9792 417.4032 417.5305 0.0191 -1.0000 -1.0000 4659333 1583250463.30 151.4626 59.9965 32.0000 1.9788 1.9793 417.4436 417.5706 0.0191 -1.0000 -1.0000 4659395 1583250463.40 151.4626 59.9965 32.0000 1.9776 1.9781 417.6277 417.7547 0.0191 -1.0000 -1.0000 4659458 1583250463.50 151.4626 59.9965 32.0000 1.9779 1.9784 417.5964 417.7230 0.0190 -1.0000 -1.0000 4659520 1583250463.60 151.4928 59.9965 32.0000 1.9787 1.9792 417.4170 417.5435 0.0190 -1.0000 -1.0000 4659583 1583250463.70 151.4928 59.9965 32.0000 1.9788 1.9793 417.2728 417.3996 0.0191 -1.0000 -1.0000 4659661 1583250463.80 151.4928 59.9965 32.0000 1.9785 1.9790 417.2949 417.4204 0.0189 -1.0000 -1.0000 4659723 1583250463.90 151.4928 59.9965 32.0000 1.9777 1.9782 417.5409 417.6673 0.0190 -1.0000 -1.0000 4659786 1583250464.00 151.4928 59.9965 32.0000 1.9778 1.9783 417.4981 417.6250 0.0191 -1.0000 -1.0000 4700364 1583250464.10 151.4775 59.9965 32.0000 1.9791 1.9796 417.3287 417.4555 0.0190 -1.0000 -1.0000 4700458 1583250464.20 151.4775 59.9965 32.0000 1.9792 1.9796 417.3035 417.4295 0.0189 -1.0000 -1.0000 4700505 1583250464.30 151.4775 59.9965 32.0000 1.9785 1.9790 417.5273 417.6529 0.0189 -1.0000 -1.0000 4700567 1583250464.40 151.4775 59.9965 32.0000 1.9778 1.9783 417.5531 417.6795 0.0190 -1.0000 -1.0000 4700645 1583250464.50 151.4775 59.9965 32.0000 1.9783 1.9788 417.4283 417.5551 0.0191 -1.0000 -1.0000 4700708 1583250464.60 151.4775 59.9965 32.0000 1.9791 1.9796 417.3352 417.4626 0.0191 -1.0000 -1.0000 4700770 1583250464.70 151.4775 59.9965 32.0000 1.9791 1.9796 417.2852 417.4111 0.0189 -1.0000 -1.0000 4700848 1583250464.80 151.4775 59.9965 32.0000 1.9784 1.9788 417.4883 417.6149 0.0190 -1.0000 -1.0000 4700911 1583250464.90 151.4775 59.9965 32.0000 1.9784 1.9788 417.5144 417.6409 0.0190 -1.0000 -1.0000 4700973 1583250465.00 151.4775 59.9965 32.0000 1.9790 1.9795 417.5081 417.6344 0.0190 -1.0000 -1.0000 4701051 1583250465.10 151.4775 59.9965 32.0000 1.9785 1.9790 417.3705 417.4972 0.0191 -1.0000 -1.0000 4701114 1583250465.20 151.5594 59.9964 32.0000 1.9788 1.9793 417.4189 417.5458 0.0192 -1.0000 -1.0000 4701192 1583250465.30 151.5594 59.9964 32.0000 1.9788 1.9793 417.4667 417.5943 0.0191 -1.0000 -1.0000 4701255 1583250465.40 151.5594 59.9964 32.0000 1.9783 1.9788 417.5197 417.6466 0.0191 -1.0000 -1.0000 4701317 1583250465.50 151.5594 59.9964 32.0000 1.9787 1.9792 417.3682 417.4947 0.0190 -1.0000 -1.0000 4701551 1583250465.60 151.5594 59.9964 32.0000 1.9784 1.9789 417.2980 417.4246 0.0191 -1.0000 -1.0000 4701614 1583250465.70 151.5349 59.9964 32.0000 1.9791 1.9796 417.4114 417.5386 0.0191 -1.0000 -1.0000 4701676 1583250465.80 151.5059 59.9964 32.0000 1.9788 1.9792 417.6168 417.7438 0.0191 -1.0000 -1.0000 4701755 1583250465.90 151.5059 59.9964 32.0000 1.9787 1.9792 417.3835 417.5091 0.0189 -1.0000 -1.0000 4701817 1583250466.00 151.5059 59.9964 32.0000 1.9798 1.9803 417.2202 417.3468 0.0191 -1.0000 -1.0000 4701880 1583250466.10 151.5059 59.9964 32.0000 1.9791 1.9796 417.2658 417.3929 0.0191 -1.0000 -1.0000 4702083 1583250466.20 151.5059 59.9964 32.0000 1.9787 1.9792 417.3891 417.5157 0.0191 -1.0000 -1.0000 4702130 1583250466.30 151.5609 59.9964 32.0000 1.9785 1.9790 417.4442 417.5716 0.0191 -1.0000 -1.0000 4702208 1583250466.40 151.5609 59.9964 32.0000 1.9789 1.9794 417.4007 417.5279 0.0191 -1.0000 -1.0000 4702270 1583250466.50 151.5609 59.9964 32.0000 1.9794 1.9799 417.2643 417.3913 0.0191 -1.0000 -1.0000 4702333 1583250466.60 151.5609 59.9964 32.0000 1.9792 1.9797 417.3593 417.4859 0.0190 -1.0000 -1.0000 4702520 1583250466.70 151.5609 59.9964 32.0000 1.9783 1.9788 417.4618 417.5887 0.0191 -1.0000 -1.0000 4702598 1583250466.80 151.5553 59.9964 32.0000 1.9785 1.9790 417.5411 417.6680 0.0191 -1.0000 -1.0000 4702646 1583250466.90 151.5546 59.9964 32.0000 1.9792 1.9797 417.4283 417.5547 0.0190 -1.0000 -1.0000 4702723 1583250467.00 151.5546 59.9964 32.0000 1.9796 1.9801 417.3104 417.4375 0.0191 -1.0000 -1.0000 4702802 1583250467.10 151.5546 59.9964 32.0000 1.9791 1.9796 417.3029 417.4304 0.0192 -1.0000 -1.0000 4703036 1583250467.20 151.5546 59.9964 32.0000 1.9793 1.9798 417.5004 417.6277 0.0191 -1.0000 -1.0000 4703099 1583250467.30 151.5546 59.9964 32.0000 1.9778 1.9783 417.4897 417.6164 0.0191 -1.0000 -1.0000 4703161 1583250467.40 151.5283 59.9964 32.0000 1.9780 1.9785 417.4118 417.5390 0.0191 -1.0000 -1.0000 4703223 1583250467.50 151.5283 59.9964 32.0000 1.9789 1.9794 417.2567 417.3831 0.0190 -1.0000 -1.0000 4703302 1583250467.60 151.5283 59.9964 32.0000 1.9789 1.9794 417.3616 417.4891 0.0192 -1.0000 -1.0000 4703583 1583250467.70 151.5283 59.9964 32.0000 1.9776 1.9781 417.3835 417.5111 0.0192 -1.0000 -1.0000 4703646 1583250467.80 151.5283 59.9964 32.0000 1.9782 1.9787 417.4710 417.5967 0.0188 -1.0000 -1.0000 4703708 1583250467.90 151.5564 59.9964 32.0000 1.9790 1.9795 417.2675 417.3949 0.0191 -1.0000 -1.0000 4703770 1583250468.00 151.5564 59.9964 32.0000 1.9794 1.9799 417.3143 417.4403 0.0189 -1.0000 -1.0000 4703833 1583250468.10 151.5564 59.9964 32.0000 1.9790 1.9795 417.3989 417.5257 0.0191 -1.0000 -1.0000 4704302 1583250468.20 151.5564 59.9964 32.0000 1.9788 1.9793 417.5161 417.6416 0.0189 -1.0000 -1.0000 4704364 1583250468.30 151.5564 59.9964 32.0000 1.9787 1.9792 417.5245 417.6515 0.0191 -1.0000 -1.0000 4704426 1583250468.40 151.5564 59.9964 32.0000 1.9785 1.9790 417.3780 417.5044 0.0190 -1.0000 -1.0000 4704489 1583250468.50 151.5564 59.9964 32.0000 1.9792 1.9797 417.3100 417.4349 0.0189 -1.0000 -1.0000 4704567 1583250468.60 151.5564 59.9964 32.0000 1.9789 1.9794 417.3155 417.4427 0.0191 -1.0000 -1.0000 4704786 1583250468.70 151.5564 59.9964 32.0000 1.9789 1.9793 417.4039 417.5305 0.0190 -1.0000 -1.0000 4704864 1583250468.80 151.5564 59.9964 32.0000 1.9789 1.9794 417.3794 417.5059 0.0190 -1.0000 -1.0000 4704926 1583250468.90 151.5564 59.9964 32.0000 1.9788 1.9793 417.2845 417.4110 0.0190 -1.0000 -1.0000 4705005 1583250469.00 151.5847 59.9964 32.0000 1.9785 1.9790 417.3583 417.4851 0.0190 -1.0000 -1.0000 4705067 1583250469.10 151.5855 59.9964 32.0000 1.9780 1.9785 417.4824 417.6093 0.0191 -1.0000 -1.0000 4705130 1583250469.20 151.5855 59.9964 32.0000 1.9789 1.9794 417.4268 417.5535 0.0190 -1.0000 -1.0000 4705270 1583250469.30 151.5855 59.9964 32.0000 1.9795 1.9800 417.3666 417.4925 0.0190 -1.0000 -1.0000 4705333 1583250469.40 151.5738 59.9964 32.0000 1.9782 1.9787 417.3503 417.4774 0.0191 -1.0000 -1.0000 4705395 1583250469.50 151.5681 59.9964 32.0000 1.9786 1.9791 417.4412 417.5684 0.0191 -1.0000 -1.0000 4705473 1583250469.60 151.5674 59.9964 32.0000 1.9784 1.9789 417.5287 417.6554 0.0190 -1.0000 -1.0000 4705536 1583250469.70 151.5674 59.9964 32.0000 1.9786 1.9791 417.3515 417.4780 0.0191 -1.0000 -1.0000 4705770 1583250469.80 151.5674 59.9964 32.0000 1.9792 1.9797 417.3484 417.4751 0.0190 -1.0000 -1.0000 4705833 1583250469.90 151.5674 59.9964 32.0000 1.9776 1.9781 417.5098 417.6362 0.0190 -1.0000 -1.0000 4705895 1583250470.00 151.5674 59.9964 32.0000 1.9786 1.9790 417.5096 417.6364 0.0190 -1.0000 -1.0000 4705973 1583250470.10 151.5078 59.9969 32.0000 1.9785 1.9790 417.3255 417.4515 0.0190 -1.0000 -1.0000 4706036 1583250470.20 151.5078 59.9969 32.0000 1.9786 1.9791 417.3644 417.4910 0.0190 -1.0000 -1.0000 4706302 1583250470.30 151.5078 59.9969 32.0000 1.9772 1.9777 417.4267 417.5522 0.0188 -1.0000 -1.0000 4706364 1583250470.40 151.5078 59.9969 32.0000 1.9774 1.9779 417.4367 417.5640 0.0191 -1.0000 -1.0000 4706442 1583250470.50 151.5078 59.9969 32.0000 1.9770 1.9775 417.4640 417.5907 0.0191 -1.0000 -1.0000 4706505 1583250470.60 151.5286 59.9969 32.0000 1.9783 1.9788 417.3255 417.4520 0.0190 -1.0000 -1.0000 4706567 1583250470.70 151.5286 59.9969 32.0000 1.9787 1.9792 417.3017 417.4279 0.0190 -1.0000 -1.0000 4706802 1583250470.80 151.5286 59.9969 32.0000 1.9780 1.9785 417.3688 417.4949 0.0190 -1.0000 -1.0000 4706864 1583250470.90 151.5286 59.9969 32.0000 1.9779 1.9784 417.4880 417.6134 0.0188 -1.0000 -1.0000 4706926 1583250471.00 151.5286 59.9969 32.0000 1.9784 1.9789 417.3308 417.4569 0.0190 -1.0000 -1.0000 4707005 1583250471.10 151.5275 59.9969 32.0000 1.9787 1.9792 417.3193 417.4453 0.0190 -1.0000 -1.0000 4707067 1583250471.20 151.5222 59.9969 32.0000 1.9778 1.9783 417.4061 417.5332 0.0191 -1.0000 -1.0000 4707302 1583250471.30 151.5222 59.9969 32.0000 1.9783 1.9788 417.5293 417.6564 0.0191 -1.0000 -1.0000 4707364 1583250471.40 151.5222 59.9969 32.0000 1.9782 1.9787 417.5161 417.6425 0.0190 -1.0000 -1.0000 4707426 1583250471.50 151.5222 59.9969 32.0000 1.9785 1.9790 417.2829 417.4090 0.0190 -1.0000 -1.0000 4707505 1583250471.60 151.5222 59.9969 32.0000 1.9782 1.9787 417.3059 417.4327 0.0191 -1.0000 -1.0000 4707567 1583250471.70 151.5853 59.9969 32.0000 1.9788 1.9793 417.4740 417.6009 0.0191 -1.0000 -1.0000 4708052 1583250471.80 151.5853 59.9969 32.0000 1.9781 1.9786 417.6546 417.7814 0.0191 -1.0000 -1.0000 4708114 1583250471.90 151.5853 59.9969 32.0000 1.9775 1.9780 417.4796 417.6065 0.0191 -1.0000 -1.0000 4708176 1583250472.00 151.5853 59.9969 32.0000 1.9782 1.9787 417.2330 417.3596 0.0190 -1.0000 -1.0000 4708239 1583250472.10 151.5853 59.9969 32.0000 1.9789 1.9794 417.2996 417.4261 0.0190 -1.0000 -1.0000 4708317 1583250472.20 151.5536 59.9969 32.0000 1.9783 1.9788 417.4079 417.5348 0.0191 -1.0000 -1.0000 4708380 1583250472.30 151.5258 59.9969 32.0000 1.9781 1.9786 417.5053 417.6320 0.0190 -1.0000 -1.0000 4708520 1583250472.40 151.5258 59.9969 32.0000 1.9781 1.9786 417.5795 417.7065 0.0191 -1.0000 -1.0000 4708598 1583250472.50 151.5258 59.9969 32.0000 1.9780 1.9785 417.3536 417.4804 0.0190 -1.0000 -1.0000 4708661 1583250472.60 151.5258 59.9969 32.0000 1.9778 1.9783 417.4017 417.5284 0.0191 -1.0000 -1.0000 4708723 1583250472.70 151.5258 59.9969 32.0000 1.9777 1.9782 417.3864 417.5131 0.0190 -1.0000 -1.0000 4708786 1583250472.80 151.5417 59.9969 32.0000 1.9774 1.9778 417.5398 417.6659 0.0190 -1.0000 -1.0000 4709099 1583250472.90 151.5417 59.9969 32.0000 1.9777 1.9782 417.3811 417.5077 0.0190 -1.0000 -1.0000 4709161 1583250473.00 151.5278 59.9969 32.0000 1.9783 1.9788 417.2892 417.4154 0.0190 -1.0000 -1.0000 4709223 1583250473.10 151.4960 59.9969 32.0000 1.9784 1.9789 417.2903 417.4164 0.0190 -1.0000 -1.0000 4709286 1583250473.20 151.4960 59.9969 32.0000 1.9775 1.9780 417.3770 417.5042 0.0191 -1.0000 -1.0000 4709364 1583250473.30 151.5029 59.9969 32.0000 1.9771 1.9776 417.3438 417.4701 0.0189 -1.0000 -1.0000 4709614 1583250473.40 151.5034 59.9969 32.0000 1.9782 1.9787 417.3705 417.4974 0.0190 -1.0000 -1.0000 4709676 1583250473.50 151.5034 59.9969 32.0000 1.9786 1.9791 417.2452 417.3712 0.0191 -1.0000 -1.0000 4709755 1583250473.60 151.5034 59.9969 32.0000 1.9784 1.9789 417.3734 417.4997 0.0189 -1.0000 -1.0000 4709817 1583250473.70 151.5034 59.9969 32.0000 1.9776 1.9781 417.5348 417.6609 0.0190 -1.0000 -1.0000 4709880 1583250473.80 151.5042 59.9969 32.0000 1.9784 1.9789 417.5415 417.6687 0.0191 -1.0000 -1.0000 4709958 1583250473.90 151.5080 59.9969 32.0000 1.9785 1.9790 417.4625 417.5895 0.0191 -1.0000 -1.0000 4710020 1583250474.00 151.5080 59.9969 32.0000 1.9784 1.9789 417.3515 417.4790 0.0191 -1.0000 -1.0000 4710083 1583250474.10 151.5080 59.9969 32.0000 1.9785 1.9790 417.2635 417.3901 0.0190 -1.0000 -1.0000 4710161 1583250474.20 151.5080 59.9969 32.0000 1.9778 1.9783 417.4540 417.5805 0.0191 -1.0000 -1.0000 4710223 1583250474.30 151.5080 59.9969 32.0000 1.9780 1.9785 417.5052 417.6312 0.0189 -1.0000 -1.0000 4710286 1583250474.40 151.5311 59.9969 32.0000 1.9783 1.9788 417.4054 417.5313 0.0190 -1.0000 -1.0000 4710348 1583250474.50 151.5311 59.9969 32.0000 1.9784 1.9789 417.3229 417.4499 0.0191 -1.0000 -1.0000 4710411 1583250474.60 151.5311 59.9969 32.0000 1.9781 1.9786 417.4163 417.5427 0.0190 -1.0000 -1.0000 4710473 1583250474.70 151.5311 59.9969 32.0000 1.9783 1.9788 417.4526 417.5779 0.0189 -1.0000 -1.0000 4710552 1583250474.80 151.5311 59.9969 32.0000 1.9789 1.9793 417.3719 417.4983 0.0191 -1.0000 -1.0000 4710786 1583250474.90 151.5014 59.9972 32.0000 1.9793 1.9798 417.2879 417.4145 0.0190 -1.0000 -1.0000 4710849 1583250475.00 151.4842 59.9974 32.0000 1.9789 1.9794 417.2533 417.3798 0.0191 -1.0000 -1.0000 4710911 1583250475.10 151.4842 59.9974 32.0000 1.9784 1.9789 417.3656 417.4929 0.0191 -1.0000 -1.0000 4710973 1583250475.20 151.4842 59.9974 32.0000 1.9785 1.9790 417.4944 417.6213 0.0191 -1.0000 -1.0000 4711052 1583250475.30 151.4842 59.9974 32.0000 1.9779 1.9784 417.4676 417.5942 0.0190 -1.0000 -1.0000 4711286 1583250475.40 151.4838 59.9974 32.0000 1.9783 1.9788 417.3161 417.4419 0.0189 -1.0000 -1.0000 4711349 1583250475.50 151.4582 59.9974 32.0000 1.9791 1.9796 417.2903 417.4168 0.0191 -1.0000 -1.0000 4711411 1583250475.60 151.4582 59.9974 32.0000 1.9785 1.9790 417.3822 417.5091 0.0191 -1.0000 -1.0000 4711473 1583250475.70 151.4582 59.9974 32.0000 1.9778 1.9783 417.4897 417.6162 0.0190 -1.0000 -1.0000 4711536 1583250475.80 151.4582 59.9974 32.0000 1.9783 1.9788 417.4222 417.5485 0.0190 -1.0000 -1.0000 4711614 1583250475.90 151.4582 59.9974 32.0000 1.9786 1.9791 417.2569 417.3825 0.0189 -1.0000 -1.0000 4712036 1583250476.00 151.4582 59.9974 32.0000 1.9786 1.9791 417.3474 417.4737 0.0190 -1.0000 -1.0000 4712098 1583250476.10 151.4582 59.9974 32.0000 1.9786 1.9791 417.4169 417.5438 0.0190 -1.0000 -1.0000 4712176 1583250476.20 151.4582 59.9974 32.0000 1.9785 1.9790 417.5625 417.6886 0.0190 -1.0000 -1.0000 4712239 1583250476.30 151.4582 59.9974 32.0000 1.9788 1.9793 417.4962 417.6233 0.0192 -1.0000 -1.0000 4712302 1583250476.40 151.4582 59.9974 32.0000 1.9789 1.9794 417.2128 417.3386 0.0189 -1.0000 -1.0000 4712583 1583250476.50 151.4703 59.9974 32.0000 1.9790 1.9795 417.3624 417.4886 0.0190 -1.0000 -1.0000 4712645 1583250476.60 151.4761 59.9974 32.0000 1.9773 1.9778 417.4742 417.6010 0.0190 -1.0000 -1.0000 4712708 1583250476.70 151.4761 59.9974 32.0000 1.9782 1.9787 417.5466 417.6734 0.0191 -1.0000 -1.0000 4712786 1583250476.80 151.4761 59.9974 32.0000 1.9781 1.9786 417.3623 417.4893 0.0191 -1.0000 -1.0000 4712849 1583250476.90 151.4761 59.9974 32.0000 1.9779 1.9784 417.4287 417.5551 0.0190 -1.0000 -1.0000 4713036 1583250477.00 151.4761 59.9974 32.0000 1.9787 1.9792 417.5218 417.6483 0.0191 -1.0000 -1.0000 4713099 1583250477.10 151.4721 59.9974 32.0000 1.9778 1.9783 417.4899 417.6162 0.0190 -1.0000 -1.0000 4713161 1583250477.20 151.4948 59.9974 32.0000 1.9788 1.9793 417.2814 417.4081 0.0191 -1.0000 -1.0000 4713239 1583250477.30 151.4948 59.9974 32.0000 1.9783 1.9788 417.2307 417.3579 0.0192 -1.0000 -1.0000 4713302 1583250477.40 151.4948 59.9974 32.0000 1.9786 1.9791 417.3427 417.4693 0.0190 -1.0000 -1.0000 4713583 1583250477.50 151.4948 59.9974 32.0000 1.9780 1.9785 417.4521 417.5781 0.0190 -1.0000 -1.0000 4713661 1583250477.60 151.4574 59.9974 32.0000 1.9781 1.9786 417.4757 417.6022 0.0191 -1.0000 -1.0000 4713723 1583250477.70 151.4468 59.9974 32.0000 1.9785 1.9790 417.4470 417.5729 0.0188 -1.0000 -1.0000 4713786 1583250477.80 151.4468 59.9974 32.0000 1.9788 1.9793 417.3850 417.5109 0.0190 -1.0000 -1.0000 4713864 1583250477.90 151.4468 59.9974 32.0000 1.9791 1.9796 417.3154 417.4422 0.0190 -1.0000 -1.0000 4714052 1583250478.00 151.4468 59.9974 32.0000 1.9776 1.9780 417.5107 417.6369 0.0190 -1.0000 -1.0000 4714114 1583250478.10 151.4468 59.9974 32.0000 1.9789 1.9794 417.4278 417.5547 0.0191 -1.0000 -1.0000 4714192 1583250478.20 151.5199 59.9974 32.0000 1.9794 1.9799 417.3042 417.4312 0.0191 -1.0000 -1.0000 4714255 1583250478.30 151.5199 59.9974 32.0000 1.9784 1.9789 417.3688 417.4956 0.0190 -1.0000 -1.0000 4714317 1583250478.40 151.5199 59.9974 32.0000 1.9784 1.9789 417.4543 417.5812 0.0191 -1.0000 -1.0000 4714552 1583250478.50 151.5199 59.9974 32.0000 1.9782 1.9787 417.3937 417.5205 0.0190 -1.0000 -1.0000 4714614 1583250478.60 151.5199 59.9974 32.0000 1.9788 1.9793 417.3808 417.5068 0.0190 -1.0000 -1.0000 4714692 1583250478.70 151.4481 59.9974 32.0000 1.9792 1.9797 417.2532 417.3800 0.0190 -1.0000 -1.0000 4714755 1583250478.80 151.4481 59.9974 32.0000 1.9776 1.9781 417.4019 417.5285 0.0190 -1.0000 -1.0000 4714817 1583250478.90 151.4481 59.9974 32.0000 1.9776 1.9781 417.5374 417.6627 0.0189 -1.0000 -1.0000 4715052 1583250479.00 151.4481 59.9974 32.0000 1.9780 1.9785 417.5096 417.6357 0.0190 -1.0000 -1.0000 4715114 1583250479.10 151.4481 59.9974 32.0000 1.9784 1.9788 417.4147 417.5407 0.0189 -1.0000 -1.0000 4715176 1583250479.20 151.4487 59.9974 32.0000 1.9788 1.9793 417.3692 417.4950 0.0189 -1.0000 -1.0000 4715255 1583250479.30 151.4542 59.9974 32.0000 1.9788 1.9793 417.6295 417.7567 0.0191 -1.0000 -1.0000 4715317 1583250479.40 151.4542 59.9974 32.0000 1.9775 1.9780 417.4780 417.6051 0.0191 -1.0000 -1.0000 4715848 1583250479.50 151.4542 59.9974 32.0000 1.9788 1.9793 417.2922 417.4191 0.0191 -1.0000 -1.0000 4715911 1583250479.60 151.4542 59.9974 32.0000 1.9790 1.9795 417.2966 417.4228 0.0190 -1.0000 -1.0000 4715973 1583250479.70 151.4542 59.9974 32.0000 1.9785 1.9790 417.4460 417.5724 0.0190 -1.0000 -1.0000 4716036 1583250479.80 151.4542 59.9974 32.0000 1.9780 1.9785 417.4976 417.6240 0.0190 -1.0000 -1.0000 4716114 1583250479.90 151.4542 59.9974 32.0000 1.9781 1.9786 417.4942 417.6214 0.0191 -1.0000 -1.0000 4716348 1583250480.00 151.4542 59.9974 32.0000 1.9793 1.9798 417.3000 417.4278 0.0191 -1.0000 -1.0000 4716411 1583250480.10 151.4542 59.9974 32.0000 1.9791 1.9796 417.4113 417.5378 0.0190 -1.0000 -1.0000 4716489 1583250480.20 151.4542 59.9974 32.0000 1.9787 1.9792 417.4959 417.6229 0.0191 -1.0000 -1.0000 4716552 1583250480.30 151.4738 59.9976 32.0000 1.9791 1.9796 417.2721 417.3983 0.0190 -1.0000 -1.0000 4716614 1583250480.40 151.4953 59.9977 32.0000 1.9787 1.9792 417.3359 417.4631 0.0191 -1.0000 -1.0000 4716692 1583250480.50 151.4953 59.9977 32.0000 1.9787 1.9792 417.2883 417.4148 0.0191 -1.0000 -1.0000 4716739 1583250480.60 151.4953 59.9977 32.0000 1.9780 1.9785 417.4383 417.5639 0.0188 -1.0000 -1.0000 4716802 1583250480.70 151.4953 59.9977 32.0000 1.9776 1.9781 417.4875 417.6134 0.0189 -1.0000 -1.0000 4716880 1583250480.80 151.4953 59.9977 32.0000 1.9791 1.9796 417.4814 417.6076 0.0190 -1.0000 -1.0000 4716942 1583250480.90 151.4990 59.9977 32.0000 1.9799 1.9804 417.3773 417.5037 0.0190 -1.0000 -1.0000 4717005 1583250481.00 151.4990 59.9977 32.0000 1.9795 1.9800 417.2832 417.4098 0.0190 -1.0000 -1.0000 4717302 1583250481.10 151.4990 59.9977 32.0000 1.9783 1.9787 417.4945 417.6203 0.0190 -1.0000 -1.0000 4717364 1583250481.20 151.4990 59.9977 32.0000 1.9781 1.9786 417.5474 417.6735 0.0189 -1.0000 -1.0000 4717442 1583250481.30 151.4990 59.9977 32.0000 1.9788 1.9792 417.5023 417.6279 0.0189 -1.0000 -1.0000 4717505 1583250481.40 151.4679 59.9977 32.0000 1.9793 1.9798 417.4193 417.5451 0.0190 -1.0000 -1.0000 4717567 1583250481.50 151.4566 59.9977 32.0000 1.9777 1.9782 417.4852 417.6115 0.0189 -1.0000 -1.0000 4717802 1583250481.60 151.4566 59.9977 32.0000 1.9785 1.9789 417.5247 417.6504 0.0189 -1.0000 -1.0000 4717864 1583250481.70 151.4566 59.9977 32.0000 1.9786 1.9791 417.4403 417.5674 0.0191 -1.0000 -1.0000 4717926 1583250481.80 151.4566 59.9977 32.0000 1.9795 1.9800 417.3239 417.4507 0.0190 -1.0000 -1.0000 4718005 1583250481.90 151.4566 59.9977 32.0000 1.9790 1.9795 417.3343 417.4605 0.0189 -1.0000 -1.0000 4718067 1583250482.00 151.5195 59.9977 32.0000 1.9782 1.9787 417.4889 417.6158 0.0191 -1.0000 -1.0000 4718130 1583250482.10 151.5195 59.9977 32.0000 1.9785 1.9790 417.5167 417.6424 0.0189 -1.0000 -1.0000 4718208 1583250482.20 151.5195 59.9977 32.0000 1.9799 1.9804 417.3831 417.5095 0.0190 -1.0000 -1.0000 4718270 1583250482.30 151.5195 59.9977 32.0000 1.9791 1.9796 417.2024 417.3289 0.0190 -1.0000 -1.0000 4718333 1583250482.40 151.5195 59.9977 32.0000 1.9786 1.9791 417.3257 417.4517 0.0189 -1.0000 -1.0000 4718395 1583250482.50 151.5180 59.9977 32.0000 1.9776 1.9781 417.4525 417.5782 0.0190 -1.0000 -1.0000 4718630 1583250482.60 151.5180 59.9977 32.0000 1.9784 1.9789 417.4042 417.5309 0.0191 -1.0000 -1.0000 4718692 1583250482.70 151.5180 59.9977 32.0000 1.9797 1.9802 417.2724 417.3986 0.0190 -1.0000 -1.0000 4718755 1583250482.80 151.5180 59.9977 32.0000 1.9789 1.9794 417.3096 417.4360 0.0190 -1.0000 -1.0000 4718817 1583250482.90 151.5180 59.9977 32.0000 1.9785 1.9789 417.3527 417.4787 0.0190 -1.0000 -1.0000 4718880 1583250483.00 151.5180 59.9977 32.0000 1.9778 1.9783 417.4678 417.5949 0.0191 -1.0000 -1.0000 4718958 1583250483.10 151.5180 59.9977 32.0000 1.9786 1.9791 417.4793 417.6051 0.0190 -1.0000 -1.0000 4719536 1583250483.20 151.5180 59.9977 32.0000 1.9791 1.9796 417.4304 417.5570 0.0190 -1.0000 -1.0000 4719614 1583250483.30 151.5180 59.9977 32.0000 1.9792 1.9796 417.2762 417.4025 0.0190 -1.0000 -1.0000 4719676 1583250483.40 151.5180 59.9977 32.0000 1.9783 1.9788 417.3797 417.5042 0.0188 -1.0000 -1.0000 4719739 1583250483.50 151.5180 59.9977 32.0000 1.9777 1.9782 417.4661 417.5932 0.0191 -1.0000 -1.0000 4719817 1583250483.60 151.4594 59.9977 32.0000 1.9779 1.9784 417.4858 417.6123 0.0190 -1.0000 -1.0000 4720114 1583250483.70 151.4594 59.9977 32.0000 1.9786 1.9790 417.4726 417.5987 0.0190 -1.0000 -1.0000 4720176 1583250483.80 151.4594 59.9977 32.0000 1.9788 1.9793 417.3293 417.4555 0.0190 -1.0000 -1.0000 4720255 1583250483.90 151.4541 59.9977 32.0000 1.9786 1.9791 417.4997 417.6265 0.0191 -1.0000 -1.0000 4720317 1583250484.00 151.4468 59.9977 32.0000 1.9788 1.9793 417.4825 417.6084 0.0189 -1.0000 -1.0000 4720380 1583250484.10 151.4468 59.9977 32.0000 1.9795 1.9800 417.4567 417.5837 0.0191 -1.0000 -1.0000 4721396 1583250484.20 151.4468 59.9977 32.0000 1.9789 1.9794 417.3236 417.4493 0.0190 -1.0000 -1.0000 4721458 1583250484.30 151.4468 59.9977 32.0000 1.9791 1.9796 417.4205 417.5470 0.0190 -1.0000 -1.0000 4721520 1583250484.40 151.4468 59.9977 32.0000 1.9783 1.9788 417.4319 417.5580 0.0189 -1.0000 -1.0000 4721599 1583250484.50 151.4975 59.9977 32.0000 1.9785 1.9790 417.4953 417.6219 0.0190 -1.0000 -1.0000 4721661 1583250484.60 151.4808 59.9977 32.0000 1.9784 1.9789 417.3878 417.5148 0.0191 -1.0000 -1.0000 4721723 1583250484.70 151.4877 59.9975 32.0000 1.9794 1.9799 417.2930 417.4196 0.0190 -1.0000 -1.0000 4721786 1583250484.80 151.5175 59.9975 32.0000 1.9792 1.9797 417.3541 417.4799 0.0190 -1.0000 -1.0000 4721848 1583250484.90 151.4866 59.9975 32.0000 1.9780 1.9785 417.4450 417.5715 0.0190 -1.0000 -1.0000 4721911 1583250485.00 151.4866 59.9975 32.0000 1.9787 1.9792 417.4779 417.6045 0.0191 -1.0000 -1.0000 4721989 1583250485.10 151.4866 59.9975 32.0000 1.9785 1.9790 417.2785 417.4047 0.0190 -1.0000 -1.0000 4722052 1583250485.20 151.4866 59.9975 32.0000 1.9794 1.9798 417.2543 417.3807 0.0190 -1.0000 -1.0000 4722130 1583250485.30 151.4866 59.9975 32.0000 1.9787 1.9792 417.3887 417.5143 0.0189 -1.0000 -1.0000 4722192 1583250485.40 151.4866 59.9975 32.0000 1.9784 1.9789 417.5471 417.6726 0.0189 -1.0000 -1.0000 4722255 1583250485.50 151.4866 59.9975 32.0000 1.9779 1.9784 417.5670 417.6926 0.0189 -1.0000 -1.0000 4722317 1583250485.60 151.4866 59.9975 32.0000 1.9785 1.9790 417.3754 417.5014 0.0190 -1.0000 -1.0000 4722380 1583250485.70 151.4833 59.9975 32.0000 1.9793 1.9798 417.2751 417.4009 0.0189 -1.0000 -1.0000 4722442 1583250485.80 151.4736 59.9975 32.0000 1.9784 1.9789 417.3659 417.4917 0.0190 -1.0000 -1.0000 4722520 1583250485.90 151.4736 59.9975 32.0000 1.9785 1.9790 417.4687 417.5955 0.0190 -1.0000 -1.0000 4722583 1583250486.00 151.4736 59.9975 32.0000 1.9779 1.9784 417.5367 417.6631 0.0190 -1.0000 -1.0000 4722645 1583250486.10 151.4736 59.9975 32.0000 1.9783 1.9788 417.3116 417.4378 0.0190 -1.0000 -1.0000 4722833 1583250486.20 151.4736 59.9975 32.0000 1.9788 1.9793 417.3511 417.4782 0.0191 -1.0000 -1.0000 4722895 1583250486.30 151.4736 59.9975 32.0000 1.9791 1.9796 417.4227 417.5503 0.0192 -1.0000 -1.0000 4722958 1583250486.40 151.4736 59.9975 32.0000 1.9786 1.9790 417.5166 417.6438 0.0191 -1.0000 -1.0000 4723083 1583250486.50 151.4736 59.9975 32.0000 1.9792 1.9797 417.3742 417.5009 0.0190 -1.0000 -1.0000 4723146 1583250486.60 151.4736 59.9975 32.0000 1.9788 1.9793 417.2682 417.3948 0.0190 -1.0000 -1.0000 4723208 1583250486.70 151.4736 59.9975 32.0000 1.9793 1.9798 417.2878 417.4144 0.0190 -1.0000 -1.0000 4723286 1583250486.80 151.4736 59.9975 32.0000 1.9787 1.9792 417.4155 417.5416 0.0189 -1.0000 -1.0000 4723349 1583250486.90 151.4736 59.9975 32.0000 1.9784 1.9789 417.5413 417.6672 0.0190 -1.0000 -1.0000 4723411 1583250487.00 151.4676 59.9975 32.0000 1.9799 1.9804 417.4115 417.5379 0.0190 -1.0000 -1.0000 4723489 1583250487.10 151.4676 59.9975 32.0000 1.9796 1.9801 417.2855 417.4114 0.0189 -1.0000 -1.0000 4723552 1583250487.20 151.4676 59.9975 32.0000 1.9793 1.9798 417.3509 417.4773 0.0190 -1.0000 -1.0000 4723614 1583250487.30 151.4676 59.9975 32.0000 1.9785 1.9790 417.4255 417.5521 0.0190 -1.0000 -1.0000 4723676 1583250487.40 151.4676 59.9975 32.0000 1.9793 1.9798 417.3084 417.4345 0.0189 -1.0000 -1.0000 4723739 1583250487.50 151.4676 59.9975 32.0000 1.9797 1.9802 417.2847 417.4105 0.0189 -1.0000 -1.0000 4723817 1583250487.60 151.5169 59.9975 32.0000 1.9786 1.9791 417.3736 417.5002 0.0191 -1.0000 -1.0000 4723880 1583250487.70 151.5169 59.9975 32.0000 1.9789 1.9794 417.4732 417.6006 0.0192 -1.0000 -1.0000 4723973 1583250487.80 151.5169 59.9975 32.0000 1.9788 1.9793 417.4023 417.5287 0.0189 -1.0000 -1.0000 4724052 1583250487.90 151.5169 59.9975 32.0000 1.9794 1.9799 417.2585 417.3854 0.0192 -1.0000 -1.0000 4724114 1583250488.00 151.5169 59.9975 32.0000 1.9785 1.9790 417.3438 417.4708 0.0191 -1.0000 -1.0000 4724176 1583250488.10 151.5169 59.9975 32.0000 1.9783 1.9788 417.5006 417.6276 0.0191 -1.0000 -1.0000 4724255 1583250488.20 151.5169 59.9975 32.0000 1.9785 1.9790 417.4614 417.5882 0.0190 -1.0000 -1.0000 4724630 1583250488.30 151.5169 59.9975 32.0000 1.9794 1.9799 417.4271 417.5518 0.0188 -1.0000 -1.0000 4724692 1583250488.40 151.5169 59.9975 32.0000 1.9799 1.9804 417.3659 417.4925 0.0190 -1.0000 -1.0000 4724770 1583250488.50 151.5169 59.9975 32.0000 1.9778 1.9783 417.4363 417.5626 0.0190 -1.0000 -1.0000 4724833 1583250488.60 151.5169 59.9975 32.0000 1.9784 1.9789 417.4879 417.6147 0.0191 -1.0000 -1.0000 4724896 1583250488.70 151.5169 59.9975 32.0000 1.9797 1.9802 417.3645 417.4913 0.0190 -1.0000 -1.0000 4724973 1583250488.80 151.4737 59.9975 32.0000 1.9786 1.9791 417.3729 417.4999 0.0191 -1.0000 -1.0000 4725036 1583250488.90 151.4563 59.9975 32.0000 1.9784 1.9789 417.4170 417.5434 0.0189 -1.0000 -1.0000 4725099 1583250489.00 151.4563 59.9975 32.0000 1.9787 1.9792 417.4312 417.5579 0.0191 -1.0000 -1.0000 4725177 1583250489.10 151.4563 59.9975 32.0000 1.9782 1.9787 417.4178 417.5439 0.0190 -1.0000 -1.0000 4725239 1583250489.20 151.4563 59.9975 32.0000 1.9785 1.9790 417.2698 417.3963 0.0190 -1.0000 -1.0000 4725317 1583250489.30 151.4563 59.9975 32.0000 1.9793 1.9797 417.3564 417.4823 0.0189 -1.0000 -1.0000 4725380 1583250489.40 151.5294 59.9975 32.0000 1.9786 1.9791 417.4960 417.6231 0.0191 -1.0000 -1.0000 4725443 1583250489.50 151.5294 59.9975 32.0000 1.9783 1.9788 417.4524 417.5788 0.0190 -1.0000 -1.0000 4725505 1583250489.60 151.5294 59.9975 32.0000 1.9784 1.9789 417.3616 417.4878 0.0189 -1.0000 -1.0000 4725583 1583250489.70 151.5258 59.9977 32.0000 1.9782 1.9787 417.3203 417.4465 0.0190 -1.0000 -1.0000 4725802 1583250489.80 151.5258 59.9977 32.0000 1.9784 1.9789 417.3417 417.4675 0.0189 -1.0000 -1.0000 4725880 1583250489.90 151.5258 59.9977 32.0000 1.9783 1.9787 417.4979 417.6241 0.0190 -1.0000 -1.0000 4725942 1583250490.00 151.5258 59.9977 32.0000 1.9782 1.9787 417.4306 417.5570 0.0190 -1.0000 -1.0000 4726005 1583250490.10 151.5258 59.9977 32.0000 1.9788 1.9793 417.4109 417.5376 0.0191 -1.0000 -1.0000 4726083 1583250490.20 151.5258 59.9977 32.0000 1.9793 1.9798 417.3208 417.4478 0.0191 -1.0000 -1.0000 4726380 1583250490.30 151.5258 59.9977 32.0000 1.9783 1.9788 417.4209 417.5475 0.0190 -1.0000 -1.0000 4726442 1583250490.40 151.5725 59.9977 32.0000 1.9780 1.9785 417.5631 417.6897 0.0190 -1.0000 -1.0000 4726520 1583250490.50 151.5725 59.9977 32.0000 1.9786 1.9791 417.4995 417.6260 0.0190 -1.0000 -1.0000 4726583 1583250490.60 151.5725 59.9977 32.0000 1.9788 1.9793 417.3488 417.4748 0.0189 -1.0000 -1.0000 4726645 1583250490.70 151.5725 59.9977 32.0000 1.9790 1.9795 417.3295 417.4553 0.0189 -1.0000 -1.0000 4726958 1583250490.80 151.5725 59.9977 32.0000 1.9783 1.9788 417.5216 417.6479 0.0190 -1.0000 -1.0000 4727020 1583250490.90 151.5567 59.9977 32.0000 1.9777 1.9782 417.3366 417.4626 0.0190 -1.0000 -1.0000 4727083 1583250491.00 151.5367 59.9977 32.0000 1.9790 1.9795 417.3340 417.4609 0.0191 -1.0000 -1.0000 4727161 1583250491.10 151.5367 59.9977 32.0000 1.9789 1.9794 417.3152 417.4415 0.0191 -1.0000 -1.0000 4727223 1583250491.20 151.5367 59.9977 32.0000 1.9784 1.9789 417.3760 417.5034 0.0191 -1.0000 -1.0000 4727333 1583250491.30 151.5367 59.9977 32.0000 1.9786 1.9791 417.5083 417.6345 0.0189 -1.0000 -1.0000 4727396 1583250491.40 151.5332 59.9977 32.0000 1.9784 1.9789 417.5791 417.7068 0.0192 -1.0000 -1.0000 4727458 1583250491.50 151.5276 59.9977 32.0000 1.9787 1.9792 417.3114 417.4386 0.0191 -1.0000 -1.0000 4727536 1583250491.60 151.5276 59.9977 32.0000 1.9789 1.9794 417.2831 417.4092 0.0189 -1.0000 -1.0000 4727599 1583250491.70 151.5276 59.9977 32.0000 1.9779 1.9784 417.4199 417.5465 0.0191 -1.0000 -1.0000 4727833 1583250491.80 151.5276 59.9977 32.0000 1.9787 1.9792 417.4267 417.5528 0.0190 -1.0000 -1.0000 4727895 1583250491.90 151.5276 59.9977 32.0000 1.9778 1.9783 417.4428 417.5689 0.0190 -1.0000 -1.0000 4727958 1583250492.00 151.5210 59.9977 32.0000 1.9787 1.9792 417.2841 417.4110 0.0191 -1.0000 -1.0000 4728020 1583250492.10 151.5198 59.9977 32.0000 1.9792 1.9797 417.2454 417.3716 0.0190 -1.0000 -1.0000 4728099 1583250492.20 151.5198 59.9977 32.0000 1.9778 1.9783 417.3951 417.5220 0.0191 -1.0000 -1.0000 4728161 1583250492.30 151.5198 59.9977 32.0000 1.9777 1.9782 417.4081 417.5349 0.0191 -1.0000 -1.0000 4728896 1583250492.40 151.5198 59.9977 32.0000 1.9784 1.9789 417.3194 417.4463 0.0191 -1.0000 -1.0000 4728989 1583250492.50 151.5198 59.9977 32.0000 1.9787 1.9792 417.2908 417.4164 0.0189 -1.0000 -1.0000 4729052 1583250492.60 151.5219 59.9977 32.0000 1.9786 1.9791 417.3549 417.4813 0.0190 -1.0000 -1.0000 4729114 1583250492.70 151.5220 59.9977 32.0000 1.9782 1.9787 417.4781 417.6043 0.0190 -1.0000 -1.0000 4729193 1583250492.80 151.5220 59.9977 32.0000 1.9787 1.9792 417.4841 417.6112 0.0191 -1.0000 -1.0000 4729255 1583250492.90 151.5220 59.9977 32.0000 1.9788 1.9793 417.3356 417.4623 0.0190 -1.0000 -1.0000 4729317 1583250493.00 151.5220 59.9977 32.0000 1.9786 1.9791 417.2506 417.3772 0.0191 -1.0000 -1.0000 4729380 1583250493.10 151.5220 59.9977 32.0000 1.9777 1.9782 417.3761 417.5026 0.0190 -1.0000 -1.0000 4729443 1583250493.20 151.5481 59.9977 32.0000 1.9781 1.9786 417.4049 417.5319 0.0191 -1.0000 -1.0000 4729520 1583250493.30 151.5481 59.9977 32.0000 1.9784 1.9789 417.3707 417.4977 0.0191 -1.0000 -1.0000 4729583 1583250493.40 151.5481 59.9977 32.0000 1.9787 1.9792 417.3113 417.4385 0.0192 -1.0000 -1.0000 4729645 1583250493.50 151.5481 59.9977 32.0000 1.9779 1.9784 417.4236 417.5500 0.0190 -1.0000 -1.0000 4729723 1583250493.60 151.5481 59.9977 32.0000 1.9779 1.9784 417.5050 417.6314 0.0191 -1.0000 -1.0000 4729786 1583250493.70 151.5352 59.9977 32.0000 1.9784 1.9789 417.3440 417.4711 0.0191 -1.0000 -1.0000 4729849 1583250493.80 151.5303 59.9977 32.0000 1.9787 1.9792 417.3206 417.4474 0.0191 -1.0000 -1.0000 4730083 1583250493.90 151.5303 59.9977 32.0000 1.9781 1.9786 417.4272 417.5548 0.0192 -1.0000 -1.0000 4730145 1583250494.00 151.5303 59.9977 32.0000 1.9772 1.9777 417.5084 417.6342 0.0190 -1.0000 -1.0000 4730208 1583250494.10 151.5303 59.9977 32.0000 1.9784 1.9789 417.4265 417.5536 0.0191 -1.0000 -1.0000 4730286 1583250494.20 151.5303 59.9977 32.0000 1.9787 1.9792 417.3115 417.4382 0.0190 -1.0000 -1.0000 4730349 1583250494.30 151.5303 59.9977 32.0000 1.9782 1.9787 417.5116 417.6373 0.0189 -1.0000 -1.0000 4730411 1583250494.40 151.5303 59.9977 32.0000 1.9789 1.9794 417.5135 417.6394 0.0190 -1.0000 -1.0000 4730489 1583250494.50 151.5303 59.9977 32.0000 1.9784 1.9789 417.4218 417.5485 0.0191 -1.0000 -1.0000 4730552 1583250494.60 151.5303 59.9977 32.0000 1.9790 1.9795 417.3195 417.4454 0.0189 -1.0000 -1.0000 4730614 1583250494.70 151.5303 59.9977 32.0000 1.9780 1.9785 417.3543 417.4801 0.0189 -1.0000 -1.0000 4730692 1583250494.80 151.5623 59.9984 32.0000 1.9781 1.9786 417.5511 417.6776 0.0190 -1.0000 -1.0000 4730817 1583250494.90 151.5644 59.9984 32.0000 1.9781 1.9786 417.5559 417.6835 0.0192 -1.0000 -1.0000 4730880 1583250495.00 151.5644 59.9984 32.0000 1.9788 1.9793 417.3571 417.4827 0.0189 -1.0000 -1.0000 4730958 1583250495.10 151.5644 59.9984 32.0000 1.9795 1.9800 417.2568 417.3829 0.0190 -1.0000 -1.0000 4731020 1583250495.20 151.5644 59.9984 32.0000 1.9785 1.9790 417.3622 417.4886 0.0190 -1.0000 -1.0000 4731083 1583250495.30 151.5644 59.9984 32.0000 1.9786 1.9791 417.5112 417.6378 0.0190 -1.0000 -1.0000 4731942 1583250495.40 151.5342 59.9984 32.0000 1.9776 1.9781 417.4768 417.6027 0.0190 -1.0000 -1.0000 4732005 1583250495.50 151.5342 59.9984 32.0000 1.9791 1.9796 417.3054 417.4317 0.0189 -1.0000 -1.0000 4732114 1583250495.60 151.5342 59.9984 32.0000 1.9781 1.9786 417.4440 417.5700 0.0190 -1.0000 -1.0000 4732177 1583250495.70 151.5342 59.9984 32.0000 1.9782 1.9786 417.5240 417.6503 0.0190 -1.0000 -1.0000 4732239 1583250495.80 151.5342 59.9984 32.0000 1.9780 1.9785 417.4531 417.5788 0.0189 -1.0000 -1.0000 4732317 1583250495.90 151.5342 59.9984 32.0000 1.9790 1.9795 417.2091 417.3353 0.0190 -1.0000 -1.0000 4732380 1583250496.00 151.4950 59.9984 32.0000 1.9788 1.9793 417.2909 417.4172 0.0190 -1.0000 -1.0000 4732442 1583250496.10 151.4950 59.9984 32.0000 1.9778 1.9783 417.4401 417.5667 0.0190 -1.0000 -1.0000 4732520 1583250496.20 151.4950 59.9984 32.0000 1.9788 1.9793 417.4009 417.5269 0.0190 -1.0000 -1.0000 4732583 1583250496.30 151.4950 59.9984 32.0000 1.9789 1.9794 417.3921 417.5182 0.0189 -1.0000 -1.0000 4732645 1583250496.40 151.4950 59.9984 32.0000 1.9792 1.9797 417.2425 417.3686 0.0190 -1.0000 -1.0000 4732708 1583250496.50 151.5192 59.9984 32.0000 1.9793 1.9798 417.3657 417.4926 0.0191 -1.0000 -1.0000 4732770 1583250496.60 151.5223 59.9984 32.0000 1.9783 1.9788 417.3837 417.5109 0.0192 -1.0000 -1.0000 4732833 1583250496.70 151.5223 59.9984 32.0000 1.9779 1.9784 417.4458 417.5727 0.0190 -1.0000 -1.0000 4732911 1583250496.80 151.5223 59.9984 32.0000 1.9786 1.9791 417.2720 417.3980 0.0190 -1.0000 -1.0000 4732973 1583250496.90 151.5223 59.9984 32.0000 1.9787 1.9792 417.3086 417.4344 0.0189 -1.0000 -1.0000 4733052 1583250497.00 151.5223 59.9984 32.0000 1.9785 1.9790 417.3784 417.5041 0.0189 -1.0000 -1.0000 4733114 1583250497.10 151.5223 59.9984 32.0000 1.9776 1.9781 417.5032 417.6303 0.0191 -1.0000 -1.0000 4733177 1583250497.20 151.5223 59.9984 32.0000 1.9776 1.9781 417.5039 417.6301 0.0190 -1.0000 -1.0000 4733255 1583250497.30 151.5223 59.9984 32.0000 1.9785 1.9790 417.4537 417.5795 0.0189 -1.0000 -1.0000 4733317 1583250497.40 151.5223 59.9984 32.0000 1.9785 1.9790 417.2824 417.4092 0.0191 -1.0000 -1.0000 4733552 1583250497.50 151.5223 59.9984 32.0000 1.9784 1.9789 417.3176 417.4443 0.0190 -1.0000 -1.0000 4733614 1583250497.60 151.4970 59.9984 32.0000 1.9788 1.9793 417.2909 417.4172 0.0190 -1.0000 -1.0000 4733677 1583250497.70 151.4970 59.9984 32.0000 1.9784 1.9789 417.3794 417.5045 0.0189 -1.0000 -1.0000 4733739 1583250497.80 151.4970 59.9984 32.0000 1.9774 1.9779 417.3728 417.4993 0.0190 -1.0000 -1.0000 4733817 1583250497.90 151.4970 59.9984 32.0000 1.9780 1.9785 417.4329 417.5586 0.0188 -1.0000 -1.0000 4734333 1583250498.00 151.4970 59.9984 32.0000 1.9787 1.9792 417.3153 417.4407 0.0189 -1.0000 -1.0000 4734395 1583250498.10 151.4970 59.9984 32.0000 1.9788 1.9793 417.3669 417.4938 0.0191 -1.0000 -1.0000 4734473 1583250498.20 151.5005 59.9984 32.0000 1.9779 1.9784 417.5308 417.6573 0.0190 -1.0000 -1.0000 4734536 1583250498.30 151.5006 59.9984 32.0000 1.9783 1.9788 417.3778 417.5038 0.0190 -1.0000 -1.0000 4734599 1583250498.40 151.5006 59.9984 32.0000 1.9794 1.9799 417.2439 417.3705 0.0190 -1.0000 -1.0000 4734849 1583250498.50 151.5006 59.9984 32.0000 1.9789 1.9794 417.2499 417.3762 0.0190 -1.0000 -1.0000 4734911 1583250498.60 151.5006 59.9984 32.0000 1.9782 1.9786 417.5798 417.7066 0.0191 -1.0000 -1.0000 4734973 1583250498.70 151.4861 59.9984 32.0000 1.9788 1.9793 417.4521 417.5781 0.0189 -1.0000 -1.0000 4735052 1583250498.80 151.4635 59.9984 32.0000 1.9786 1.9791 417.4187 417.5456 0.0190 -1.0000 -1.0000 4735114 1583250498.90 151.4635 59.9984 32.0000 1.9788 1.9793 417.3369 417.4627 0.0190 -1.0000 -1.0000 4735302 1583250499.00 151.4635 59.9984 32.0000 1.9785 1.9790 417.3556 417.4817 0.0189 -1.0000 -1.0000 4735380 1583250499.10 151.4635 59.9984 32.0000 1.9778 1.9783 417.5233 417.6504 0.0190 -1.0000 -1.0000 4735443 1583250499.20 151.4635 59.9984 32.0000 1.9786 1.9791 417.4756 417.6013 0.0189 -1.0000 -1.0000 4735505 1583250499.30 151.4327 59.9984 32.0000 1.9796 1.9801 417.3784 417.5044 0.0189 -1.0000 -1.0000 4735567 1583250499.40 151.4327 59.9984 32.0000 1.9788 1.9793 417.2717 417.3979 0.0190 -1.0000 -1.0000 4736302 1583250499.50 151.4327 59.9984 32.0000 1.9779 1.9784 417.3948 417.5209 0.0190 -1.0000 -1.0000 4736364 1583250499.60 151.4327 59.9984 32.0000 1.9771 1.9776 417.4992 417.6256 0.0190 -1.0000 -1.0000 4736442 1583250499.70 151.4327 59.9984 32.0000 1.9782 1.9787 417.4631 417.5889 0.0189 -1.0000 -1.0000 4736505 1583250499.80 151.4458 59.9977 32.0000 1.9783 1.9788 417.4160 417.5412 0.0189 -1.0000 -1.0000 4736567 1583250499.90 151.4506 59.9974 32.0000 1.9790 1.9795 417.2531 417.3795 0.0190 -1.0000 -1.0000 4736630 1583250500.00 151.4506 59.9974 32.0000 1.9791 1.9796 417.3444 417.4712 0.0191 -1.0000 -1.0000 4736693 1583250500.10 151.4506 59.9974 32.0000 1.9785 1.9790 417.4223 417.5486 0.0190 -1.0000 -1.0000 4736770 1583250500.20 151.4506 59.9974 32.0000 1.9790 1.9795 417.3479 417.4745 0.0190 -1.0000 -1.0000 4736833 1583250500.30 151.4506 59.9974 32.0000 1.9791 1.9796 417.2888 417.4152 0.0190 -1.0000 -1.0000 4736896 1583250500.40 151.4506 59.9974 32.0000 1.9786 1.9790 417.2924 417.4186 0.0190 -1.0000 -1.0000 4736973 1583250500.50 151.4828 59.9974 32.0000 1.9782 1.9787 417.5942 417.7207 0.0190 -1.0000 -1.0000 4737036 1583250500.60 151.4828 59.9974 32.0000 1.9778 1.9783 417.5007 417.6273 0.0190 -1.0000 -1.0000 4737099 1583250500.70 151.4828 59.9974 32.0000 1.9796 1.9801 417.4319 417.5585 0.0191 -1.0000 -1.0000 4737177 1583250500.80 151.4828 59.9974 32.0000 1.9795 1.9800 417.3228 417.4497 0.0191 -1.0000 -1.0000 4737239 1583250500.90 151.4828 59.9974 32.0000 1.9791 1.9796 417.5234 417.6500 0.0191 -1.0000 -1.0000 4737302 1583250501.00 151.4708 59.9974 32.0000 1.9788 1.9793 417.5533 417.6799 0.0190 -1.0000 -1.0000 4737364 1583250501.10 151.4622 59.9974 32.0000 1.9786 1.9791 417.5232 417.6497 0.0190 -1.0000 -1.0000 4737427 1583250501.20 151.4622 59.9974 32.0000 1.9790 1.9795 417.5470 417.6726 0.0189 -1.0000 -1.0000 4737505 1583250501.30 151.4622 59.9974 32.0000 1.9802 1.9807 417.5402 417.6666 0.0190 -1.0000 -1.0000 4737567 1583250501.40 151.4622 59.9974 32.0000 1.9783 1.9788 417.5775 417.7048 0.0191 -1.0000 -1.0000 4737630 1583250501.50 151.4622 59.9974 32.0000 1.9782 1.9787 417.4274 417.5538 0.0190 -1.0000 -1.0000 4737708 1583250501.60 151.4622 59.9974 32.0000 1.9794 1.9799 417.3654 417.4916 0.0190 -1.0000 -1.0000 4737770 1583250501.70 151.4622 59.9974 32.0000 1.9788 1.9793 417.4102 417.5364 0.0190 -1.0000 -1.0000 4737833 1583250501.80 151.4622 59.9974 32.0000 1.9787 1.9792 417.5059 417.6317 0.0189 -1.0000 -1.0000 4737911 1583250501.90 151.4622 59.9974 32.0000 1.9785 1.9790 417.5630 417.6893 0.0190 -1.0000 -1.0000 4737973 1583250502.00 151.4622 59.9974 32.0000 1.9794 1.9799 417.5346 417.6612 0.0191 -1.0000 -1.0000 4738036 1583250502.10 151.4622 59.9974 32.0000 1.9792 1.9797 417.4208 417.5470 0.0190 -1.0000 -1.0000 4738099 1583250502.20 151.4772 59.9974 32.0000 1.9801 1.9806 417.3370 417.4640 0.0190 -1.0000 -1.0000 4738161 1583250502.30 151.4772 59.9974 32.0000 1.9796 1.9801 417.4663 417.5918 0.0188 -1.0000 -1.0000 4738223 1583250502.40 151.4772 59.9974 32.0000 1.9789 1.9794 417.5563 417.6822 0.0190 -1.0000 -1.0000 4738302 1583250502.50 151.4772 59.9974 32.0000 1.9791 1.9796 417.4195 417.5464 0.0190 -1.0000 -1.0000 4738364 1583250502.60 151.4772 59.9974 32.0000 1.9790 1.9795 417.3937 417.5195 0.0190 -1.0000 -1.0000 4738427 1583250502.70 151.4772 59.9974 32.0000 1.9793 1.9798 417.3670 417.4935 0.0190 -1.0000 -1.0000 4738505 1583250502.80 151.4772 59.9974 32.0000 1.9789 1.9794 417.6035 417.7299 0.0190 -1.0000 -1.0000 4738567 1583250502.90 151.4772 59.9974 32.0000 1.9789 1.9794 417.6298 417.7554 0.0189 -1.0000 -1.0000 4738630 1583250503.00 151.4772 59.9974 32.0000 1.9789 1.9794 417.4955 417.6215 0.0190 -1.0000 -1.0000 4739083 1583250503.10 151.4726 59.9974 32.0000 1.9797 1.9802 417.4576 417.5835 0.0189 -1.0000 -1.0000 4739146 1583250503.20 151.4777 59.9974 32.0000 1.9792 1.9797 417.3380 417.4644 0.0190 -1.0000 -1.0000 4739208 1583250503.30 151.4777 59.9974 32.0000 1.9797 1.9802 417.5188 417.6457 0.0191 -1.0000 -1.0000 4739270 1583250503.40 151.4777 59.9974 32.0000 1.9788 1.9793 417.5996 417.7260 0.0190 -1.0000 -1.0000 4739333 1583250503.50 151.4777 59.9974 32.0000 1.9787 1.9792 417.5814 417.7078 0.0190 -1.0000 -1.0000 4739817 1583250503.60 151.4861 59.9974 32.0000 1.9789 1.9793 417.3509 417.4780 0.0191 -1.0000 -1.0000 4739880 1583250503.70 151.4861 59.9974 32.0000 1.9792 1.9797 417.4227 417.5493 0.0191 -1.0000 -1.0000 4739942 1583250503.80 151.4896 59.9974 32.0000 1.9787 1.9792 417.6003 417.7267 0.0190 -1.0000 -1.0000 4740020 1583250503.90 151.4896 59.9974 32.0000 1.9788 1.9793 417.6589 417.7851 0.0190 -1.0000 -1.0000 4740083 1583250504.00 151.4896 59.9974 32.0000 1.9794 1.9799 417.4722 417.5993 0.0191 -1.0000 -1.0000 4740145 1583250504.10 151.4896 59.9974 32.0000 1.9799 1.9804 417.3896 417.5165 0.0191 -1.0000 -1.0000 4740333 1583250504.20 151.4896 59.9974 32.0000 1.9793 1.9798 417.4250 417.5518 0.0191 -1.0000 -1.0000 4740395 1583250504.30 151.4678 59.9974 32.0000 1.9780 1.9785 417.5228 417.6497 0.0191 -1.0000 -1.0000 4740505 1583250504.40 151.4366 59.9974 32.0000 1.9784 1.9789 417.5349 417.6617 0.0190 -1.0000 -1.0000 4740583 1583250504.50 151.4366 59.9974 32.0000 1.9786 1.9791 417.4986 417.6255 0.0191 -1.0000 -1.0000 4740645 1583250504.60 151.4366 59.9974 32.0000 1.9793 1.9798 417.4334 417.5606 0.0191 -1.0000 -1.0000 4740817 1583250504.70 151.4366 59.9974 32.0000 1.9785 1.9790 417.4034 417.5299 0.0190 -1.0000 -1.0000 4740896 1583250504.80 151.4366 59.9974 32.0000 1.9787 1.9792 417.6367 417.7633 0.0191 -1.0000 -1.0000 4740943 1583250504.90 151.5508 59.9967 32.0000 1.9789 1.9794 417.5920 417.7183 0.0190 -1.0000 -1.0000 4741020 1583250505.00 151.5508 59.9967 32.0000 1.9786 1.9791 417.4585 417.5850 0.0190 -1.0000 -1.0000 4741083 1583250505.10 151.5508 59.9967 32.0000 1.9797 1.9802 417.4815 417.6079 0.0190 -1.0000 -1.0000 4741317 1583250505.20 151.5508 59.9967 32.0000 1.9796 1.9801 417.5353 417.6612 0.0189 -1.0000 -1.0000 4741380 1583250505.30 151.5508 59.9967 32.0000 1.9790 1.9795 417.6083 417.7344 0.0190 -1.0000 -1.0000 4741443 1583250505.40 151.4934 59.9967 32.0000 1.9793 1.9798 417.5450 417.6714 0.0190 -1.0000 -1.0000 4741505 1583250505.50 151.4826 59.9967 32.0000 1.9796 1.9801 417.4603 417.5861 0.0189 -1.0000 -1.0000 4741583 1583250505.60 151.4826 59.9967 32.0000 1.9790 1.9795 417.4845 417.6094 0.0188 -1.0000 -1.0000 4741864 1583250505.70 151.4826 59.9967 32.0000 1.9787 1.9792 417.6955 417.8219 0.0190 -1.0000 -1.0000 4741927 1583250505.80 151.4826 59.9967 32.0000 1.9785 1.9790 417.5965 417.7231 0.0190 -1.0000 -1.0000 4742005 1583250505.90 151.4805 59.9967 32.0000 1.9786 1.9791 417.5191 417.6447 0.0188 -1.0000 -1.0000 4742067 1583250506.00 151.4471 59.9967 32.0000 1.9788 1.9793 417.6208 417.7472 0.0191 -1.0000 -1.0000 4742130 1583250506.10 151.4471 59.9967 32.0000 1.9780 1.9785 417.5489 417.6762 0.0191 -1.0000 -1.0000 4742380 1583250506.20 151.4471 59.9967 32.0000 1.9789 1.9794 417.4072 417.5339 0.0191 -1.0000 -1.0000 4742442 1583250506.30 151.4471 59.9967 32.0000 1.9788 1.9793 417.4038 417.5305 0.0190 -1.0000 -1.0000 4742505 1583250506.40 151.4471 59.9967 32.0000 1.9789 1.9794 417.4272 417.5540 0.0191 -1.0000 -1.0000 4742583 1583250506.50 151.5040 59.9967 32.0000 1.9787 1.9792 417.5377 417.6647 0.0190 -1.0000 -1.0000 4742645 1583250506.60 151.5040 59.9967 32.0000 1.9779 1.9783 417.5852 417.7114 0.0190 -1.0000 -1.0000 4743067 1583250506.70 151.5040 59.9967 32.0000 1.9787 1.9792 417.5299 417.6566 0.0191 -1.0000 -1.0000 4743146 1583250506.80 151.5040 59.9967 32.0000 1.9786 1.9791 417.4270 417.5540 0.0190 -1.0000 -1.0000 4743208 1583250506.90 151.5040 59.9967 32.0000 1.9787 1.9792 417.4715 417.5978 0.0191 -1.0000 -1.0000 4743270 1583250507.00 151.4828 59.9967 32.0000 1.9785 1.9790 417.5981 417.7243 0.0190 -1.0000 -1.0000 4743349 1583250507.10 151.4604 59.9967 32.0000 1.9789 1.9794 417.3805 417.5075 0.0192 -1.0000 -1.0000 4743583 1583250507.20 151.4604 59.9967 32.0000 1.9792 1.9797 417.3674 417.4954 0.0192 -1.0000 -1.0000 4743661 1583250507.30 151.4604 59.9967 32.0000 1.9782 1.9786 417.4281 417.5544 0.0189 -1.0000 -1.0000 4743723 1583250507.40 151.4604 59.9967 32.0000 1.9782 1.9787 417.4945 417.6205 0.0191 -1.0000 -1.0000 4743786 1583250507.50 151.4617 59.9967 32.0000 1.9783 1.9787 417.5315 417.6580 0.0190 -1.0000 -1.0000 4743864 1583250507.60 151.5086 59.9967 32.0000 1.9784 1.9789 417.4425 417.5692 0.0190 -1.0000 -1.0000 4744145 1583250507.70 151.5086 59.9967 32.0000 1.9788 1.9793 417.4133 417.5395 0.0190 -1.0000 -1.0000 4744208 1583250507.80 151.5086 59.9967 32.0000 1.9794 1.9798 417.4079 417.5343 0.0190 -1.0000 -1.0000 4744286 1583250507.90 151.5086 59.9967 32.0000 1.9781 1.9786 417.5083 417.6346 0.0190 -1.0000 -1.0000 4744349 1583250508.00 151.5086 59.9967 32.0000 1.9786 1.9791 417.5467 417.6730 0.0190 -1.0000 -1.0000 4744411 1583250508.10 151.5993 59.9967 32.0000 1.9790 1.9795 417.6405 417.7679 0.0191 -1.0000 -1.0000 4744489 1583250508.20 151.5993 59.9967 32.0000 1.9787 1.9792 417.5804 417.7074 0.0191 -1.0000 -1.0000 4744567 1583250508.30 151.5993 59.9967 32.0000 1.9789 1.9794 417.5805 417.7070 0.0190 -1.0000 -1.0000 4744630 1583250508.40 151.5993 59.9967 32.0000 1.9784 1.9789 417.6375 417.7646 0.0191 -1.0000 -1.0000 4744692 1583250508.50 151.5993 59.9967 32.0000 1.9791 1.9796 417.5576 417.6843 0.0190 -1.0000 -1.0000 4744755 1583250508.60 151.5988 59.9967 32.0000 1.9799 1.9804 417.4216 417.5471 0.0189 -1.0000 -1.0000 4744817 1583250508.70 151.5980 59.9967 32.0000 1.9795 1.9800 417.5223 417.6488 0.0191 -1.0000 -1.0000 4744896 1583250508.80 151.5980 59.9967 32.0000 1.9793 1.9797 417.7377 417.8639 0.0190 -1.0000 -1.0000 4744958 1583250508.90 151.5980 59.9967 32.0000 1.9785 1.9790 417.6177 417.7445 0.0191 -1.0000 -1.0000 4745020 1583250509.00 151.5980 59.9967 32.0000 1.9787 1.9792 417.5056 417.6325 0.0190 -1.0000 -1.0000 4745099 1583250509.10 151.5980 59.9967 32.0000 1.9795 1.9800 417.3754 417.5027 0.0192 -1.0000 -1.0000 4745161 1583250509.20 151.5948 59.9967 32.0000 1.9793 1.9798 417.5848 417.7113 0.0191 -1.0000 -1.0000 4745239 1583250509.30 151.5948 59.9967 32.0000 1.9788 1.9793 417.6446 417.7714 0.0190 -1.0000 -1.0000 4745302 1583250509.40 151.5948 59.9967 32.0000 1.9783 1.9788 417.4825 417.6091 0.0191 -1.0000 -1.0000 4745349 1583250509.50 151.5948 59.9967 32.0000 1.9794 1.9799 417.3644 417.4902 0.0189 -1.0000 -1.0000 4745427 1583250509.60 151.5948 59.9967 32.0000 1.9791 1.9796 417.3922 417.5192 0.0191 -1.0000 -1.0000 4745489 1583250509.70 151.5948 59.9967 32.0000 1.9782 1.9787 417.5142 417.6404 0.0190 -1.0000 -1.0000 4745864 1583250509.80 151.5416 59.9966 32.0000 1.9783 1.9788 417.5768 417.7023 0.0188 -1.0000 -1.0000 4745942 1583250509.90 151.5416 59.9966 32.0000 1.9789 1.9794 417.5010 417.6275 0.0190 -1.0000 -1.0000 4746005 1583250510.00 151.5416 59.9966 32.0000 1.9788 1.9793 417.4032 417.5296 0.0190 -1.0000 -1.0000 4746067 1583250510.10 151.5416 59.9966 32.0000 1.9790 1.9795 417.3868 417.5128 0.0189 -1.0000 -1.0000 4746145 1583250510.20 151.5416 59.9966 32.0000 1.9783 1.9787 417.4961 417.6209 0.0188 -1.0000 -1.0000 4746364 1583250510.30 151.5285 59.9966 32.0000 1.9776 1.9781 417.5576 417.6843 0.0191 -1.0000 -1.0000 4746427 1583250510.40 151.5274 59.9966 32.0000 1.9775 1.9780 417.5196 417.6467 0.0191 -1.0000 -1.0000 4746505 1583250510.50 151.5274 59.9966 32.0000 1.9788 1.9793 417.4106 417.5367 0.0190 -1.0000 -1.0000 4746567 1583250510.60 151.5274 59.9966 32.0000 1.9782 1.9787 417.4397 417.5673 0.0192 -1.0000 -1.0000 4746630 1583250510.70 151.5274 59.9966 32.0000 1.9776 1.9781 417.5494 417.6766 0.0191 -1.0000 -1.0000 4746880 1583250510.80 151.5274 59.9966 32.0000 1.9779 1.9784 417.6558 417.7826 0.0190 -1.0000 -1.0000 4746943 1583250510.90 151.4751 59.9966 32.0000 1.9785 1.9790 417.3841 417.5104 0.0190 -1.0000 -1.0000 4747005 1583250511.00 151.4751 59.9966 32.0000 1.9799 1.9804 417.3385 417.4646 0.0190 -1.0000 -1.0000 4747083 1583250511.10 151.4751 59.9966 32.0000 1.9784 1.9789 417.3745 417.5003 0.0189 -1.0000 -1.0000 4747146 1583250511.20 151.4751 59.9966 32.0000 1.9782 1.9787 417.5266 417.6520 0.0189 -1.0000 -1.0000 4747396 1583250511.30 151.4751 59.9966 32.0000 1.9781 1.9786 417.5066 417.6333 0.0190 -1.0000 -1.0000 4747458 1583250511.40 151.4840 59.9966 32.0000 1.9786 1.9791 417.3631 417.4892 0.0189 -1.0000 -1.0000 4747520 1583250511.50 151.4845 59.9966 32.0000 1.9789 1.9794 417.3780 417.5052 0.0192 -1.0000 -1.0000 4747599 1583250511.60 151.4845 59.9966 32.0000 1.9783 1.9788 417.4491 417.5760 0.0190 -1.0000 -1.0000 4747661 1583250511.70 151.4845 59.9966 32.0000 1.9773 1.9777 417.4435 417.5693 0.0189 -1.0000 -1.0000 4747723 1583250511.80 151.4845 59.9966 32.0000 1.9790 1.9795 417.3304 417.4558 0.0189 -1.0000 -1.0000 4748380 1583250511.90 151.4897 59.9966 32.0000 1.9786 1.9791 417.3868 417.5124 0.0189 -1.0000 -1.0000 4748442 1583250512.00 151.5748 59.9966 32.0000 1.9780 1.9785 417.4126 417.5388 0.0190 -1.0000 -1.0000 4748505 1583250512.10 151.5748 59.9966 32.0000 1.9785 1.9790 417.5796 417.7060 0.0189 -1.0000 -1.0000 4748583 1583250512.20 151.5748 59.9966 32.0000 1.9793 1.9798 417.4622 417.5884 0.0190 -1.0000 -1.0000 4748645 1583250512.30 151.5748 59.9966 32.0000 1.9790 1.9795 417.3186 417.4449 0.0190 -1.0000 -1.0000 4748708 1583250512.40 151.5748 59.9966 32.0000 1.9786 1.9791 417.3195 417.4462 0.0191 -1.0000 -1.0000 4748786 1583250512.50 151.5032 59.9966 32.0000 1.9784 1.9789 417.4871 417.6139 0.0191 -1.0000 -1.0000 4748849 1583250512.60 151.5032 59.9966 32.0000 1.9778 1.9783 417.5428 417.6688 0.0189 -1.0000 -1.0000 4748911 1583250512.70 151.5032 59.9966 32.0000 1.9792 1.9797 417.4546 417.5807 0.0190 -1.0000 -1.0000 4748989 1583250512.80 151.5032 59.9966 32.0000 1.9783 1.9788 417.3190 417.4453 0.0190 -1.0000 -1.0000 4749161 1583250512.90 151.5032 59.9966 32.0000 1.9786 1.9791 417.4435 417.5695 0.0189 -1.0000 -1.0000 4749223 1583250513.00 151.5032 59.9966 32.0000 1.9783 1.9788 417.5472 417.6731 0.0190 -1.0000 -1.0000 4749302 1583250513.10 151.5036 59.9966 32.0000 1.9776 1.9781 417.5952 417.7229 0.0191 -1.0000 -1.0000 4749364 1583250513.20 151.5036 59.9966 32.0000 1.9777 1.9782 417.4832 417.6094 0.0189 -1.0000 -1.0000 4749427 1583250513.30 151.5036 59.9966 32.0000 1.9782 1.9787 417.2962 417.4223 0.0190 -1.0000 -1.0000 4749489 1583250513.40 151.5036 59.9966 32.0000 1.9794 1.9799 417.2985 417.4246 0.0190 -1.0000 -1.0000 4749552 1583250513.50 151.5036 59.9966 32.0000 1.9789 1.9794 417.3913 417.5174 0.0190 -1.0000 -1.0000 4749630 1583250513.60 151.5036 59.9966 32.0000 1.9780 1.9785 417.5272 417.6532 0.0189 -1.0000 -1.0000 4749692 1583250513.70 151.5036 59.9966 32.0000 1.9787 1.9792 417.5295 417.6549 0.0189 -1.0000 -1.0000 4749755 1583250513.80 151.5036 59.9966 32.0000 1.9786 1.9791 417.4005 417.5269 0.0190 -1.0000 -1.0000 4750349 1583250513.90 151.5036 59.9966 32.0000 1.9790 1.9794 417.3322 417.4573 0.0189 -1.0000 -1.0000 4750411 1583250514.00 151.5036 59.9966 32.0000 1.9786 1.9791 417.3820 417.5087 0.0191 -1.0000 -1.0000 4750473 1583250514.10 151.5036 59.9966 32.0000 1.9783 1.9788 417.5955 417.7224 0.0190 -1.0000 -1.0000 4750552 1583250514.20 151.5036 59.9966 32.0000 1.9789 1.9794 417.4165 417.5421 0.0189 -1.0000 -1.0000 4750614 1583250514.30 151.5218 59.9966 32.0000 1.9793 1.9798 417.3662 417.4925 0.0190 -1.0000 -1.0000 4750677 1583250514.40 151.5218 59.9966 32.0000 1.9788 1.9793 417.4851 417.6122 0.0190 -1.0000 -1.0000 4750755 1583250514.50 151.5218 59.9966 32.0000 1.9775 1.9780 417.5389 417.6653 0.0191 -1.0000 -1.0000 4750817 1583250514.60 151.5218 59.9966 32.0000 1.9784 1.9789 417.3906 417.5170 0.0189 -1.0000 -1.0000 4750880 1583250514.70 151.5218 59.9966 32.0000 1.9786 1.9791 417.3108 417.4372 0.0190 -1.0000 -1.0000 4750943 1583250514.80 151.5218 59.9966 32.0000 1.9787 1.9792 417.3168 417.4425 0.0189 -1.0000 -1.0000 4751083 1583250514.90 151.5218 59.9966 32.0000 1.9779 1.9784 417.4420 417.5680 0.0190 -1.0000 -1.0000 4751146 1583250515.00 151.5218 59.9966 32.0000 1.9776 1.9781 417.5102 417.6380 0.0191 -1.0000 -1.0000 4751223 1583250515.10 151.5218 59.9966 32.0000 1.9775 1.9780 417.5332 417.6588 0.0189 -1.0000 -1.0000 4751286 1583250515.20 151.5218 59.9966 32.0000 1.9780 1.9784 417.3706 417.4966 0.0190 -1.0000 -1.0000 4751349 1583250515.30 151.5218 59.9966 32.0000 1.9784 1.9789 417.3323 417.4569 0.0187 -1.0000 -1.0000 4751411 1583250515.40 151.5168 59.9969 32.0000 1.9779 1.9783 417.4386 417.5644 0.0189 -1.0000 -1.0000 4751614 1583250515.50 151.5155 59.9970 32.0000 1.9772 1.9777 417.5296 417.6556 0.0191 -1.0000 -1.0000 4751677 1583250515.60 151.5155 59.9970 32.0000 1.9777 1.9782 417.4049 417.5311 0.0189 -1.0000 -1.0000 4751739 1583250515.70 151.5155 59.9970 32.0000 1.9783 1.9788 417.2919 417.4186 0.0190 -1.0000 -1.0000 4751802 1583250515.80 151.5155 59.9970 32.0000 1.9782 1.9787 417.3755 417.5017 0.0189 -1.0000 -1.0000 4751880 1583250515.90 151.5155 59.9970 32.0000 1.9779 1.9784 417.5649 417.6911 0.0190 -1.0000 -1.0000 4751942 1583250516.00 151.5503 59.9970 32.0000 1.9782 1.9786 417.4537 417.5788 0.0188 -1.0000 -1.0000 4752005 1583250516.10 151.5503 59.9970 32.0000 1.9784 1.9789 417.3004 417.4274 0.0191 -1.0000 -1.0000 4752067 1583250516.20 151.5503 59.9970 32.0000 1.9798 1.9803 417.2855 417.4117 0.0188 -1.0000 -1.0000 4752130 1583250516.30 151.5503 59.9970 32.0000 1.9783 1.9788 417.4256 417.5516 0.0190 -1.0000 -1.0000 4752192 1583250516.40 151.5503 59.9970 32.0000 1.9781 1.9786 417.4633 417.5906 0.0192 -1.0000 -1.0000 4752349 1583250516.50 151.5145 59.9970 32.0000 1.9791 1.9796 417.3530 417.4808 0.0192 -1.0000 -1.0000 4752411 1583250516.60 151.5145 59.9970 32.0000 1.9788 1.9793 417.2363 417.3627 0.0189 -1.0000 -1.0000 4752458 1583250516.70 151.5145 59.9970 32.0000 1.9787 1.9792 417.3407 417.4676 0.0191 -1.0000 -1.0000 4752536 1583250516.80 151.5145 59.9970 32.0000 1.9778 1.9783 417.4454 417.5713 0.0190 -1.0000 -1.0000 4752614 1583250516.90 151.5145 59.9970 32.0000 1.9778 1.9783 417.5302 417.6571 0.0191 -1.0000 -1.0000 4752849 1583250517.00 151.5261 59.9970 32.0000 1.9782 1.9787 417.3863 417.5132 0.0191 -1.0000 -1.0000 4752911 1583250517.10 151.5313 59.9970 32.0000 1.9788 1.9793 417.3384 417.4643 0.0190 -1.0000 -1.0000 4752973 1583250517.20 151.5313 59.9970 32.0000 1.9780 1.9785 417.3382 417.4647 0.0190 -1.0000 -1.0000 4753052 1583250517.30 151.5313 59.9970 32.0000 1.9773 1.9778 417.4390 417.5654 0.0190 -1.0000 -1.0000 4753114 1583250517.40 151.5313 59.9970 32.0000 1.9779 1.9784 417.4781 417.6044 0.0190 -1.0000 -1.0000 4753349 1583250517.50 151.5313 59.9970 32.0000 1.9780 1.9785 417.4297 417.5558 0.0190 -1.0000 -1.0000 4753427 1583250517.60 151.5313 59.9970 32.0000 1.9775 1.9780 417.3973 417.5239 0.0190 -1.0000 -1.0000 4753489 1583250517.70 151.5313 59.9970 32.0000 1.9780 1.9785 417.4926 417.6184 0.0189 -1.0000 -1.0000 4753552 1583250517.80 151.5313 59.9970 32.0000 1.9777 1.9782 417.5069 417.6339 0.0191 -1.0000 -1.0000 4753614 1583250517.90 151.5313 59.9970 32.0000 1.9789 1.9794 417.3625 417.4892 0.0190 -1.0000 -1.0000 4754099 1583250518.00 151.5313 59.9970 32.0000 1.9784 1.9789 417.3024 417.4284 0.0190 -1.0000 -1.0000 4754161 1583250518.10 151.5019 59.9970 32.0000 1.9784 1.9789 417.4545 417.5815 0.0191 -1.0000 -1.0000 4754224 1583250518.20 151.5019 59.9970 32.0000 1.9779 1.9784 417.5008 417.6267 0.0189 -1.0000 -1.0000 4754286 1583250518.30 151.5019 59.9970 32.0000 1.9786 1.9791 417.4640 417.5893 0.0189 -1.0000 -1.0000 4754380 1583250518.40 151.5019 59.9970 32.0000 1.9788 1.9793 417.3265 417.4528 0.0190 -1.0000 -1.0000 4754442 1583250518.50 151.5019 59.9970 32.0000 1.9789 1.9794 417.3488 417.4750 0.0190 -1.0000 -1.0000 4754645 1583250518.60 151.5019 59.9970 32.0000 1.9777 1.9782 417.3609 417.4869 0.0190 -1.0000 -1.0000 4754708 1583250518.70 151.4928 59.9970 32.0000 1.9777 1.9782 417.4200 417.5465 0.0190 -1.0000 -1.0000 4754786 1583250518.80 151.4928 59.9970 32.0000 1.9786 1.9791 417.3073 417.4340 0.0190 -1.0000 -1.0000 4754849 1583250518.90 151.4928 59.9970 32.0000 1.9788 1.9793 417.2895 417.4161 0.0190 -1.0000 -1.0000 4754911 1583250519.00 151.4928 59.9970 32.0000 1.9791 1.9796 417.4071 417.5337 0.0191 -1.0000 -1.0000 4754973 1583250519.10 151.5002 59.9970 32.0000 1.9775 1.9780 417.5366 417.6635 0.0190 -1.0000 -1.0000 4755036 1583250519.20 151.5193 59.9970 32.0000 1.9780 1.9785 417.5013 417.6279 0.0190 -1.0000 -1.0000 4755114 1583250519.30 151.5193 59.9970 32.0000 1.9785 1.9790 417.4283 417.5548 0.0190 -1.0000 -1.0000 4755177 1583250519.40 151.5193 59.9970 32.0000 1.9793 1.9798 417.3780 417.5043 0.0190 -1.0000 -1.0000 4755239 1583250519.50 151.5193 59.9970 32.0000 1.9788 1.9793 417.3867 417.5130 0.0190 -1.0000 -1.0000 4755380 1583250519.60 151.5193 59.9970 32.0000 1.9784 1.9789 417.4470 417.5719 0.0188 -1.0000 -1.0000 4755443 1583250519.70 151.5193 59.9970 32.0000 1.9778 1.9783 417.5238 417.6500 0.0191 -1.0000 -1.0000 4755505 1583250519.80 151.5390 59.9961 32.0000 1.9783 1.9788 417.3653 417.4921 0.0190 -1.0000 -1.0000 4755567 1583250519.90 151.5390 59.9961 32.0000 1.9789 1.9794 417.4580 417.5844 0.0190 -1.0000 -1.0000 4755630 1583250520.00 151.5390 59.9961 32.0000 1.9775 1.9780 417.4973 417.6233 0.0190 -1.0000 -1.0000 4756317 1583250520.10 151.5390 59.9961 32.0000 1.9780 1.9785 417.5075 417.6338 0.0189 -1.0000 -1.0000 4756395 1583250520.20 151.5390 59.9961 32.0000 1.9788 1.9793 417.4073 417.5323 0.0188 -1.0000 -1.0000 4756458 1583250520.30 151.5390 59.9961 32.0000 1.9786 1.9791 417.2738 417.3990 0.0188 -1.0000 -1.0000 4756520 1583250520.40 151.5390 59.9961 32.0000 1.9789 1.9794 417.4574 417.5831 0.0190 -1.0000 -1.0000 4756599 1583250520.50 151.5390 59.9961 32.0000 1.9780 1.9785 417.4712 417.5971 0.0189 -1.0000 -1.0000 4756661 1583250520.60 151.5390 59.9961 32.0000 1.9783 1.9788 417.5651 417.6923 0.0191 -1.0000 -1.0000 4756724 1583250520.70 151.5390 59.9961 32.0000 1.9792 1.9796 417.3658 417.4921 0.0190 -1.0000 -1.0000 4756786 1583250520.80 151.5390 59.9961 32.0000 1.9788 1.9793 417.3552 417.4812 0.0189 -1.0000 -1.0000 4756849 1583250520.90 151.5104 59.9961 32.0000 1.9792 1.9797 417.3775 417.5035 0.0189 -1.0000 -1.0000 4756911 1583250521.00 151.4719 59.9961 32.0000 1.9785 1.9790 417.4915 417.6178 0.0190 -1.0000 -1.0000 4757349 1583250521.10 151.4719 59.9961 32.0000 1.9778 1.9783 417.4031 417.5296 0.0190 -1.0000 -1.0000 4757411 1583250521.20 151.4719 59.9961 32.0000 1.9785 1.9790 417.3048 417.4314 0.0190 -1.0000 -1.0000 4757489 1583250521.30 151.4753 59.9961 32.0000 1.9787 1.9792 417.3044 417.4311 0.0190 -1.0000 -1.0000 4757552 1583250521.40 151.5203 59.9961 32.0000 1.9777 1.9782 417.3902 417.5168 0.0190 -1.0000 -1.0000 4757614 1583250521.50 151.5130 59.9961 32.0000 1.9779 1.9784 417.4371 417.5632 0.0189 -1.0000 -1.0000 4757692 1583250521.60 151.5130 59.9961 32.0000 1.9784 1.9789 417.4279 417.5538 0.0189 -1.0000 -1.0000 4757755 1583250521.70 151.5130 59.9961 32.0000 1.9783 1.9788 417.3102 417.4360 0.0189 -1.0000 -1.0000 4757817 1583250521.80 151.5130 59.9961 32.0000 1.9785 1.9790 417.3264 417.4523 0.0190 -1.0000 -1.0000 4757895 1583250521.90 151.5130 59.9961 32.0000 1.9780 1.9785 417.4649 417.5912 0.0190 -1.0000 -1.0000 4757958 1583250522.00 151.5198 59.9961 32.0000 1.9777 1.9782 417.5038 417.6294 0.0189 -1.0000 -1.0000 4758067 1583250522.10 151.5222 59.9961 32.0000 1.9778 1.9783 417.4499 417.5760 0.0189 -1.0000 -1.0000 4758130 1583250522.20 151.5222 59.9961 32.0000 1.9781 1.9786 417.4248 417.5511 0.0190 -1.0000 -1.0000 4758192 1583250522.30 151.5222 59.9961 32.0000 1.9780 1.9785 417.4992 417.6249 0.0188 -1.0000 -1.0000 4758255 1583250522.40 151.5222 59.9961 32.0000 1.9777 1.9782 417.4943 417.6207 0.0190 -1.0000 -1.0000 4758333 1583250522.50 151.5222 59.9961 32.0000 1.9776 1.9781 417.3930 417.5188 0.0189 -1.0000 -1.0000 4758395 1583250522.60 151.5015 59.9961 32.0000 1.9783 1.9788 417.2609 417.3867 0.0189 -1.0000 -1.0000 4758896 1583250522.70 151.5015 59.9961 32.0000 1.9776 1.9781 417.4079 417.5340 0.0190 -1.0000 -1.0000 4758973 1583250522.80 151.5015 59.9961 32.0000 1.9776 1.9781 417.4503 417.5770 0.0190 -1.0000 -1.0000 4759036 1583250522.90 151.5015 59.9961 32.0000 1.9780 1.9785 417.4949 417.6209 0.0190 -1.0000 -1.0000 4759098 1583250523.00 151.5015 59.9961 32.0000 1.9785 1.9790 417.3748 417.5009 0.0190 -1.0000 -1.0000 4759161 1583250523.10 151.5015 59.9961 32.0000 1.9783 1.9788 417.2762 417.4026 0.0190 -1.0000 -1.0000 4759223 1583250523.20 151.5015 59.9961 32.0000 1.9787 1.9792 417.2962 417.4224 0.0189 -1.0000 -1.0000 4759302 1583250523.30 151.5015 59.9961 32.0000 1.9783 1.9788 417.2561 417.3822 0.0190 -1.0000 -1.0000 4759364 1583250523.40 151.5015 59.9961 32.0000 1.9785 1.9790 417.4724 417.5988 0.0189 -1.0000 -1.0000 4759427 1583250523.50 151.5015 59.9961 32.0000 1.9780 1.9785 417.4163 417.5419 0.0189 -1.0000 -1.0000 4759505 1583250523.60 151.5015 59.9961 32.0000 1.9789 1.9794 417.2698 417.3963 0.0190 -1.0000 -1.0000 4759630 1583250523.70 151.5480 59.9961 32.0000 1.9782 1.9786 417.3211 417.4471 0.0190 -1.0000 -1.0000 4759692 1583250523.80 151.5480 59.9961 32.0000 1.9783 1.9788 417.5035 417.6303 0.0190 -1.0000 -1.0000 4759755 1583250523.90 151.5454 59.9961 32.0000 1.9777 1.9782 417.4252 417.5512 0.0189 -1.0000 -1.0000 4759817 1583250524.00 151.5144 59.9961 32.0000 1.9786 1.9791 417.2735 417.3992 0.0189 -1.0000 -1.0000 4759880 1583250524.10 151.5144 59.9961 32.0000 1.9783 1.9788 417.2662 417.3919 0.0190 -1.0000 -1.0000 4800114 1583250524.20 151.5144 59.9961 32.0000 1.9779 1.9784 417.5285 417.6563 0.0191 -1.0000 -1.0000 4800177 1583250524.30 151.5144 59.9961 32.0000 1.9778 1.9783 417.4975 417.6237 0.0189 -1.0000 -1.0000 4800239 1583250524.40 151.5144 59.9961 32.0000 1.9781 1.9786 417.4166 417.5430 0.0190 -1.0000 -1.0000 4800317 1583250524.50 151.5144 59.9961 32.0000 1.9796 1.9801 417.3376 417.4637 0.0189 -1.0000 -1.0000 4800380 1583250524.60 151.5520 59.9961 32.0000 1.9783 1.9787 417.4913 417.6172 0.0190 -1.0000 -1.0000 4800614 1583250524.70 151.5630 59.9961 32.0000 1.9779 1.9784 417.5391 417.6657 0.0190 -1.0000 -1.0000 4800677 1583250524.80 151.5245 59.9968 32.0000 1.9779 1.9784 417.4075 417.5340 0.0190 -1.0000 -1.0000 4800739 1583250524.90 151.5245 59.9968 32.0000 1.9793 1.9797 417.3390 417.4651 0.0190 -1.0000 -1.0000 4800802 1583250525.00 151.5245 59.9968 32.0000 1.9787 1.9792 417.2786 417.4050 0.0190 -1.0000 -1.0000 4800880 1583250525.10 151.5245 59.9968 32.0000 1.9783 1.9788 417.3421 417.4681 0.0189 -1.0000 -1.0000 4801161 1583250525.20 151.5245 59.9968 32.0000 1.9773 1.9778 417.4524 417.5789 0.0190 -1.0000 -1.0000 4801239 1583250525.30 151.5499 59.9968 32.0000 1.9781 1.9786 417.4158 417.5419 0.0189 -1.0000 -1.0000 4801302 1583250525.40 151.5499 59.9968 32.0000 1.9788 1.9793 417.2878 417.4133 0.0189 -1.0000 -1.0000 4801364 1583250525.50 151.5499 59.9968 32.0000 1.9791 1.9796 417.1219 417.2472 0.0189 -1.0000 -1.0000 4801427 1583250525.60 151.5499 59.9968 32.0000 1.9790 1.9795 417.3416 417.4673 0.0188 -1.0000 -1.0000 4801614 1583250525.70 151.5499 59.9968 32.0000 1.9785 1.9790 417.3719 417.4966 0.0187 -1.0000 -1.0000 4801677 1583250525.80 151.5605 59.9968 32.0000 1.9786 1.9791 417.3957 417.5203 0.0188 -1.0000 -1.0000 4801739 1583250525.90 151.6263 59.9968 32.0000 1.9791 1.9796 417.3077 417.4337 0.0189 -1.0000 -1.0000 4801802 1583250526.00 151.6263 59.9968 32.0000 1.9788 1.9793 417.3929 417.5184 0.0190 -1.0000 -1.0000 4801864 1583250526.10 151.6263 59.9968 32.0000 1.9778 1.9783 417.5278 417.6544 0.0191 -1.0000 -1.0000 4802161 1583250526.20 151.6263 59.9968 32.0000 1.9791 1.9796 417.4410 417.5680 0.0191 -1.0000 -1.0000 4802224 1583250526.30 151.6263 59.9968 32.0000 1.9790 1.9795 417.3669 417.4930 0.0190 -1.0000 -1.0000 4802286 1583250526.40 151.6263 59.9968 32.0000 1.9795 1.9800 417.3571 417.4837 0.0190 -1.0000 -1.0000 4802349 1583250526.50 151.6263 59.9968 32.0000 1.9785 1.9790 417.5388 417.6648 0.0189 -1.0000 -1.0000 4802411 1583250526.60 151.6263 59.9968 32.0000 1.9779 1.9784 417.6001 417.7256 0.0189 -1.0000 -1.0000 4802473 1583250526.70 151.6263 59.9968 32.0000 1.9785 1.9790 417.4715 417.5979 0.0190 -1.0000 -1.0000 4802614 1583250526.80 151.6263 59.9968 32.0000 1.9790 1.9795 417.3609 417.4875 0.0190 -1.0000 -1.0000 4802677 1583250526.90 151.6388 59.9968 32.0000 1.9788 1.9793 417.4748 417.6008 0.0189 -1.0000 -1.0000 4802739 1583250527.00 151.6434 59.9968 32.0000 1.9780 1.9785 417.5585 417.6844 0.0189 -1.0000 -1.0000 4802817 1583250527.10 151.6434 59.9968 32.0000 1.9787 1.9792 417.5083 417.6341 0.0189 -1.0000 -1.0000 4802880 1583250527.20 151.6381 59.9968 32.0000 1.9785 1.9789 417.2941 417.4197 0.0189 -1.0000 -1.0000 4803380 1583250527.30 151.5479 59.9968 32.0000 1.9788 1.9793 417.3263 417.4529 0.0191 -1.0000 -1.0000 4803443 1583250527.40 151.5479 59.9968 32.0000 1.9783 1.9788 417.4789 417.6056 0.0190 -1.0000 -1.0000 4803505 1583250527.50 151.4888 59.9968 32.0000 1.9782 1.9787 417.5115 417.6378 0.0190 -1.0000 -1.0000 4803583 1583250527.60 151.4888 59.9968 32.0000 1.9781 1.9786 417.5084 417.6351 0.0190 -1.0000 -1.0000 4803646 1583250527.70 151.4888 59.9968 32.0000 1.9793 1.9798 417.3119 417.4383 0.0190 -1.0000 -1.0000 4803864 1583250527.80 151.4888 59.9968 32.0000 1.9788 1.9793 417.2663 417.3922 0.0189 -1.0000 -1.0000 4803942 1583250527.90 151.4888 59.9968 32.0000 1.9783 1.9788 417.4631 417.5892 0.0190 -1.0000 -1.0000 4804005 1583250528.00 151.4888 59.9968 32.0000 1.9779 1.9784 417.4076 417.5340 0.0190 -1.0000 -1.0000 4804067 1583250528.10 151.4888 59.9968 32.0000 1.9784 1.9789 417.4235 417.5501 0.0190 -1.0000 -1.0000 4804130 1583250528.20 151.4888 59.9968 32.0000 1.9781 1.9786 417.2776 417.4044 0.0191 -1.0000 -1.0000 4804380 1583250528.30 151.4940 59.9968 32.0000 1.9789 1.9794 417.3211 417.4463 0.0189 -1.0000 -1.0000 4804458 1583250528.40 151.5076 59.9968 32.0000 1.9783 1.9788 417.4540 417.5805 0.0190 -1.0000 -1.0000 4804536 1583250528.50 151.5076 59.9968 32.0000 1.9771 1.9776 417.4514 417.5770 0.0188 -1.0000 -1.0000 4804599 1583250528.60 151.4437 59.9968 32.0000 1.9776 1.9781 417.4401 417.5679 0.0192 -1.0000 -1.0000 4804661 1583250528.70 151.4437 59.9968 32.0000 1.9781 1.9786 417.3707 417.4972 0.0190 -1.0000 -1.0000 4804849 1583250528.80 151.4437 59.9968 32.0000 1.9788 1.9793 417.3216 417.4474 0.0189 -1.0000 -1.0000 4804911 1583250528.90 151.4437 59.9968 32.0000 1.9772 1.9777 417.4691 417.5954 0.0190 -1.0000 -1.0000 4804973 1583250529.00 151.4437 59.9968 32.0000 1.9770 1.9775 417.5430 417.6692 0.0190 -1.0000 -1.0000 4805052 1583250529.10 151.4515 59.9968 32.0000 1.9775 1.9780 417.5575 417.6834 0.0189 -1.0000 -1.0000 4805114 1583250529.20 151.4515 59.9968 32.0000 1.9779 1.9784 417.2821 417.4082 0.0190 -1.0000 -1.0000 4805411 1583250529.30 151.4515 59.9968 32.0000 1.9782 1.9787 417.4205 417.5473 0.0190 -1.0000 -1.0000 4805473 1583250529.40 151.4515 59.9968 32.0000 1.9776 1.9781 417.5139 417.6401 0.0190 -1.0000 -1.0000 4805536 1583250529.50 151.4515 59.9968 32.0000 1.9772 1.9776 417.5525 417.6782 0.0189 -1.0000 -1.0000 4805614 1583250529.60 151.4577 59.9972 32.0000 1.9786 1.9791 417.3942 417.5203 0.0190 -1.0000 -1.0000 4805677 1583250529.70 151.4594 59.9973 32.0000 1.9784 1.9789 417.3043 417.4304 0.0190 -1.0000 -1.0000 4805849 1583250529.80 151.4594 59.9973 32.0000 1.9783 1.9788 417.2621 417.3881 0.0189 -1.0000 -1.0000 4805927 1583250529.90 151.4594 59.9973 32.0000 1.9776 1.9781 417.4743 417.6005 0.0190 -1.0000 -1.0000 4805989 1583250530.00 151.4594 59.9973 32.0000 1.9775 1.9780 417.4593 417.5847 0.0189 -1.0000 -1.0000 4806052 1583250530.10 151.4594 59.9973 32.0000 1.9781 1.9786 417.4537 417.5800 0.0190 -1.0000 -1.0000 4806130 1583250530.20 151.4594 59.9973 32.0000 1.9786 1.9791 417.3160 417.4421 0.0189 -1.0000 -1.0000 4806364 1583250530.30 151.4594 59.9973 32.0000 1.9781 1.9786 417.4400 417.5657 0.0189 -1.0000 -1.0000 4806427 1583250530.40 151.4140 59.9973 32.0000 1.9774 1.9778 417.5194 417.6459 0.0190 -1.0000 -1.0000 4806489 1583250530.50 151.4140 59.9973 32.0000 1.9783 1.9788 417.3605 417.4870 0.0190 -1.0000 -1.0000 4806552 1583250530.60 151.4140 59.9973 32.0000 1.9788 1.9792 417.3093 417.4359 0.0191 -1.0000 -1.0000 4806614 1583250530.70 151.4689 59.9973 32.0000 1.9782 1.9787 417.2657 417.3922 0.0190 -1.0000 -1.0000 4806864 1583250530.80 151.5258 59.9973 32.0000 1.9779 1.9784 417.4185 417.5450 0.0190 -1.0000 -1.0000 4806927 1583250530.90 151.5258 59.9973 32.0000 1.9780 1.9785 417.4438 417.5704 0.0191 -1.0000 -1.0000 4806989 1583250531.00 151.5258 59.9973 32.0000 1.9789 1.9794 417.3514 417.4782 0.0191 -1.0000 -1.0000 4807052 1583250531.10 151.5258 59.9973 32.0000 1.9795 1.9800 417.3120 417.4386 0.0190 -1.0000 -1.0000 4807114 1583250531.20 151.5258 59.9973 32.0000 1.9782 1.9787 417.4500 417.5765 0.0190 -1.0000 -1.0000 4807192 1583250531.30 151.5258 59.9973 32.0000 1.9775 1.9780 417.4638 417.5898 0.0189 -1.0000 -1.0000 4807614 1583250531.40 151.5258 59.9973 32.0000 1.9776 1.9781 417.4269 417.5524 0.0189 -1.0000 -1.0000 4807677 1583250531.50 151.5258 59.9973 32.0000 1.9779 1.9784 417.3306 417.4572 0.0190 -1.0000 -1.0000 4807755 1583250531.60 151.5258 59.9973 32.0000 1.9784 1.9789 417.4016 417.5286 0.0191 -1.0000 -1.0000 4807817 1583250531.70 151.5258 59.9973 32.0000 1.9778 1.9783 417.5122 417.6393 0.0191 -1.0000 -1.0000 4807880 1583250531.80 151.5491 59.9973 32.0000 1.9782 1.9787 417.4417 417.5680 0.0190 -1.0000 -1.0000 4808130 1583250531.90 151.4993 59.9973 32.0000 1.9792 1.9797 417.3690 417.4962 0.0190 -1.0000 -1.0000 4808192 1583250532.00 151.5007 59.9973 32.0000 1.9783 1.9788 417.3240 417.4508 0.0190 -1.0000 -1.0000 4808255 1583250532.10 151.5007 59.9973 32.0000 1.9784 1.9789 417.3324 417.4585 0.0190 -1.0000 -1.0000 4808333 1583250532.20 151.5007 59.9973 32.0000 1.9780 1.9785 417.4321 417.5588 0.0190 -1.0000 -1.0000 4808395 1583250532.30 151.5131 59.9973 32.0000 1.9787 1.9792 417.4176 417.5441 0.0190 -1.0000 -1.0000 4808583 1583250532.40 151.5139 59.9973 32.0000 1.9783 1.9788 417.2795 417.4059 0.0190 -1.0000 -1.0000 4808661 1583250532.50 151.5139 59.9973 32.0000 1.9789 1.9794 417.3040 417.4293 0.0189 -1.0000 -1.0000 4808724 1583250532.60 151.5139 59.9973 32.0000 1.9783 1.9788 417.3720 417.4987 0.0190 -1.0000 -1.0000 4808786 1583250532.70 151.5139 59.9973 32.0000 1.9777 1.9782 417.4112 417.5373 0.0190 -1.0000 -1.0000 4808864 1583250532.80 151.5139 59.9973 32.0000 1.9779 1.9784 417.3712 417.4976 0.0190 -1.0000 -1.0000 4809099 1583250532.90 151.4842 59.9973 32.0000 1.9785 1.9790 417.2930 417.4194 0.0190 -1.0000 -1.0000 4809161 1583250533.00 151.4842 59.9973 32.0000 1.9783 1.9788 417.3527 417.4784 0.0189 -1.0000 -1.0000 4809239 1583250533.10 151.4842 59.9973 32.0000 1.9771 1.9776 417.4627 417.5890 0.0190 -1.0000 -1.0000 4809302 1583250533.20 151.4842 59.9973 32.0000 1.9770 1.9775 417.4729 417.5992 0.0189 -1.0000 -1.0000 4809380 1583250533.30 151.4842 59.9973 32.0000 1.9778 1.9783 417.4510 417.5766 0.0189 -1.0000 -1.0000 4809443 1583250533.40 151.4944 59.9973 32.0000 1.9785 1.9790 417.3466 417.4733 0.0191 -1.0000 -1.0000 4809505 1583250533.50 151.4944 59.9973 32.0000 1.9785 1.9790 417.4138 417.5401 0.0190 -1.0000 -1.0000 4809583 1583250533.60 151.4944 59.9973 32.0000 1.9780 1.9785 417.4615 417.5877 0.0190 -1.0000 -1.0000 4809646 1583250533.70 151.4944 59.9973 32.0000 1.9784 1.9789 417.4910 417.6174 0.0190 -1.0000 -1.0000 4809692 1583250533.80 151.4944 59.9973 32.0000 1.9782 1.9787 417.4411 417.5678 0.0190 -1.0000 -1.0000 4809880 1583250533.90 151.4988 59.9973 32.0000 1.9782 1.9787 417.3419 417.4677 0.0190 -1.0000 -1.0000 4809942 1583250534.00 151.5021 59.9973 32.0000 1.9783 1.9788 417.4293 417.5561 0.0191 -1.0000 -1.0000 4810036 1583250534.10 151.5021 59.9973 32.0000 1.9777 1.9782 417.5111 417.6380 0.0191 -1.0000 -1.0000 4810130 1583250534.20 151.5021 59.9973 32.0000 1.9781 1.9785 417.4909 417.6179 0.0191 -1.0000 -1.0000 4810192 1583250534.30 151.5021 59.9973 32.0000 1.9786 1.9791 417.3290 417.4560 0.0190 -1.0000 -1.0000 4810255 1583250534.40 151.5021 59.9973 32.0000 1.9784 1.9789 417.2612 417.3872 0.0189 -1.0000 -1.0000 4810364 1583250534.50 151.5023 59.9973 32.0000 1.9783 1.9787 417.2770 417.4032 0.0189 -1.0000 -1.0000 4810427 1583250534.60 151.4467 59.9973 32.0000 1.9773 1.9778 417.4437 417.5697 0.0190 -1.0000 -1.0000 4810489 1583250534.70 151.4423 59.9973 32.0000 1.9786 1.9791 417.4682 417.5944 0.0189 -1.0000 -1.0000 4810552 1583250534.80 151.4423 59.9973 32.0000 1.9787 1.9792 417.3654 417.4924 0.0191 -1.0000 -1.0000 4810614 1583250534.90 151.4423 59.9973 32.0000 1.9797 1.9802 417.1880 417.3149 0.0190 -1.0000 -1.0000 4810896 1583250535.00 151.4734 59.9973 32.0000 1.9793 1.9797 417.4014 417.5277 0.0191 -1.0000 -1.0000 4810973 1583250535.10 151.5390 59.9973 32.0000 1.9782 1.9787 417.6831 417.8105 0.0191 -1.0000 -1.0000 4811036 1583250535.20 151.5390 59.9973 32.0000 1.9785 1.9789 417.4545 417.5812 0.0191 -1.0000 -1.0000 4811099 1583250535.30 151.5390 59.9973 32.0000 1.9781 1.9786 417.3329 417.4596 0.0190 -1.0000 -1.0000 4811161 1583250535.40 151.5390 59.9973 32.0000 1.9782 1.9786 417.2896 417.4153 0.0188 -1.0000 -1.0000 4811927 1583250535.50 151.5242 59.9973 32.0000 1.9779 1.9784 417.3960 417.5226 0.0191 -1.0000 -1.0000 4812005 1583250535.60 151.4902 59.9973 32.0000 1.9778 1.9783 417.5096 417.6367 0.0191 -1.0000 -1.0000 4812067 1583250535.70 151.4902 59.9973 32.0000 1.9781 1.9786 417.4564 417.5823 0.0189 -1.0000 -1.0000 4812130 1583250535.80 151.4902 59.9973 32.0000 1.9786 1.9791 417.2240 417.3502 0.0190 -1.0000 -1.0000 4812192 1583250535.90 151.4902 59.9973 32.0000 1.9789 1.9794 417.3038 417.4310 0.0191 -1.0000 -1.0000 4812255 1583250536.00 151.4902 59.9973 32.0000 1.9792 1.9796 417.2765 417.4030 0.0191 -1.0000 -1.0000 4812349 1583250536.10 151.5029 59.9973 32.0000 1.9778 1.9783 417.4800 417.6067 0.0190 -1.0000 -1.0000 4812427 1583250536.20 151.5029 59.9973 32.0000 1.9785 1.9790 417.3379 417.4645 0.0190 -1.0000 -1.0000 4812489 1583250536.30 151.5029 59.9973 32.0000 1.9787 1.9792 417.2321 417.3585 0.0190 -1.0000 -1.0000 4812552 1583250536.40 151.5029 59.9973 32.0000 1.9789 1.9794 417.2028 417.3300 0.0192 -1.0000 -1.0000 4812630 1583250536.50 151.5029 59.9973 32.0000 1.9784 1.9789 417.3504 417.4774 0.0190 -1.0000 -1.0000 4812692 1583250536.60 151.4497 59.9973 32.0000 1.9776 1.9781 417.4852 417.6122 0.0191 -1.0000 -1.0000 4812755 1583250536.70 151.4350 59.9973 32.0000 1.9784 1.9789 417.3462 417.4730 0.0190 -1.0000 -1.0000 4812817 1583250536.80 151.4350 59.9973 32.0000 1.9787 1.9792 417.1972 417.3230 0.0190 -1.0000 -1.0000 4812896 1583250536.90 151.4350 59.9973 32.0000 1.9780 1.9785 417.3122 417.4392 0.0191 -1.0000 -1.0000 4813114 1583250537.00 151.4350 59.9973 32.0000 1.9783 1.9788 417.3411 417.4675 0.0189 -1.0000 -1.0000 4813192 1583250537.10 151.4350 59.9973 32.0000 1.9783 1.9788 417.5868 417.7138 0.0191 -1.0000 -1.0000 4813239 1583250537.20 151.4350 59.9973 32.0000 1.9783 1.9788 417.4460 417.5720 0.0189 -1.0000 -1.0000 4813317 1583250537.30 151.4350 59.9973 32.0000 1.9781 1.9786 417.3025 417.4283 0.0190 -1.0000 -1.0000 4813380 1583250537.40 151.4350 59.9973 32.0000 1.9784 1.9789 417.3167 417.4434 0.0190 -1.0000 -1.0000 4813614 1583250537.50 151.4350 59.9973 32.0000 1.9780 1.9785 417.5458 417.6735 0.0192 -1.0000 -1.0000 4813677 1583250537.60 151.4350 59.9973 32.0000 1.9776 1.9781 417.4734 417.5999 0.0190 -1.0000 -1.0000 4813739 1583250537.70 151.4181 59.9973 32.0000 1.9796 1.9801 417.3298 417.4567 0.0191 -1.0000 -1.0000 4813802 1583250537.80 151.4181 59.9973 32.0000 1.9791 1.9796 417.2451 417.3708 0.0189 -1.0000 -1.0000 4813880 1583250537.90 151.4181 59.9973 32.0000 1.9787 1.9792 417.3076 417.4333 0.0189 -1.0000 -1.0000 4813942 1583250538.00 151.4181 59.9973 32.0000 1.9780 1.9785 417.4282 417.5546 0.0190 -1.0000 -1.0000 4814411 1583250538.10 151.4181 59.9973 32.0000 1.9776 1.9781 417.4340 417.5609 0.0191 -1.0000 -1.0000 4814473 1583250538.20 151.4181 59.9973 32.0000 1.9788 1.9793 417.4078 417.5338 0.0190 -1.0000 -1.0000 4814536 1583250538.30 151.4664 59.9973 32.0000 1.9789 1.9794 417.4302 417.5570 0.0190 -1.0000 -1.0000 4814599 1583250538.40 151.4664 59.9973 32.0000 1.9790 1.9794 417.3097 417.4358 0.0190 -1.0000 -1.0000 4814677 1583250538.50 151.4664 59.9973 32.0000 1.9783 1.9788 417.4313 417.5589 0.0191 -1.0000 -1.0000 4814849 1583250538.60 151.4664 59.9973 32.0000 1.9789 1.9794 417.4479 417.5737 0.0189 -1.0000 -1.0000 4814911 1583250538.70 151.4664 59.9973 32.0000 1.9790 1.9794 417.3759 417.5028 0.0192 -1.0000 -1.0000 4814989 1583250538.80 151.4632 59.9973 32.0000 1.9791 1.9796 417.3301 417.4575 0.0191 -1.0000 -1.0000 4815052 1583250538.90 151.4552 59.9973 32.0000 1.9778 1.9783 417.3682 417.4949 0.0190 -1.0000 -1.0000 4815114 1583250539.00 151.4552 59.9973 32.0000 1.9787 1.9792 417.5083 417.6349 0.0190 -1.0000 -1.0000 4815192 1583250539.10 151.4552 59.9973 32.0000 1.9792 1.9797 417.3742 417.5006 0.0190 -1.0000 -1.0000 4815255 1583250539.20 151.4552 59.9973 32.0000 1.9795 1.9800 417.3081 417.4349 0.0191 -1.0000 -1.0000 4815333 1583250539.30 151.4552 59.9973 32.0000 1.9786 1.9791 417.3680 417.4957 0.0192 -1.0000 -1.0000 4815396 1583250539.40 151.3830 59.9973 32.0000 1.9783 1.9788 417.4596 417.5862 0.0190 -1.0000 -1.0000 4815458 1583250539.50 151.3830 59.9973 32.0000 1.9786 1.9791 417.4464 417.5734 0.0191 -1.0000 -1.0000 4815521 1583250539.60 151.3830 59.9973 32.0000 1.9795 1.9800 417.4290 417.5554 0.0190 -1.0000 -1.0000 4815583 1583250539.70 151.3830 59.9973 32.0000 1.9777 1.9782 417.4350 417.5620 0.0191 -1.0000 -1.0000 4815646 1583250539.80 151.3830 59.9973 32.0000 1.9777 1.9782 417.4836 417.6100 0.0190 -1.0000 -1.0000 4815724 1583250539.90 151.3958 59.9972 32.0000 1.9778 1.9783 417.4145 417.5415 0.0191 -1.0000 -1.0000 4815786 1583250540.00 151.4103 59.9971 32.0000 1.9784 1.9789 417.3424 417.4696 0.0191 -1.0000 -1.0000 4816130 1583250540.10 151.4103 59.9971 32.0000 1.9787 1.9792 417.3152 417.4420 0.0191 -1.0000 -1.0000 4816208 1583250540.20 151.4103 59.9971 32.0000 1.9782 1.9787 417.4003 417.5267 0.0190 -1.0000 -1.0000 4816270 1583250540.30 151.4103 59.9971 32.0000 1.9784 1.9789 417.4368 417.5638 0.0192 -1.0000 -1.0000 4816333 1583250540.40 151.4103 59.9971 32.0000 1.9783 1.9788 417.4729 417.6004 0.0190 -1.0000 -1.0000 4816411 1583250540.50 151.4103 59.9971 32.0000 1.9786 1.9791 417.3264 417.4526 0.0190 -1.0000 -1.0000 4816630 1583250540.60 151.4534 59.9971 32.0000 1.9790 1.9795 417.2707 417.3977 0.0191 -1.0000 -1.0000 4816692 1583250540.70 151.4637 59.9971 32.0000 1.9787 1.9791 417.3876 417.5143 0.0190 -1.0000 -1.0000 4816770 1583250540.80 151.4637 59.9971 32.0000 1.9778 1.9783 417.4089 417.5353 0.0190 -1.0000 -1.0000 4816833 1583250540.90 151.4637 59.9971 32.0000 1.9794 1.9799 417.4227 417.5486 0.0189 -1.0000 -1.0000 4816895 1583250541.00 151.4637 59.9971 32.0000 1.9790 1.9795 417.2657 417.3920 0.0190 -1.0000 -1.0000 4817146 1583250541.10 151.4637 59.9971 32.0000 1.9798 1.9803 417.3530 417.4799 0.0191 -1.0000 -1.0000 4817208 1583250541.20 151.4433 59.9971 32.0000 1.9782 1.9786 417.4758 417.6026 0.0190 -1.0000 -1.0000 4817270 1583250541.30 151.4433 59.9971 32.0000 1.9785 1.9790 417.3459 417.4735 0.0192 -1.0000 -1.0000 4817333 1583250541.40 151.4433 59.9971 32.0000 1.9791 1.9796 417.3088 417.4357 0.0190 -1.0000 -1.0000 4817396 1583250541.50 151.4433 59.9971 32.0000 1.9786 1.9791 417.3534 417.4789 0.0188 -1.0000 -1.0000 4817473 1583250541.60 151.4433 59.9971 32.0000 1.9790 1.9795 417.4977 417.6235 0.0190 -1.0000 -1.0000 4817646 1583250541.70 151.4308 59.9971 32.0000 1.9784 1.9789 417.4369 417.5637 0.0191 -1.0000 -1.0000 4817708 1583250541.80 151.4305 59.9971 32.0000 1.9786 1.9791 417.3986 417.5256 0.0191 -1.0000 -1.0000 4817786 1583250541.90 151.4305 59.9971 32.0000 1.9791 1.9796 417.2384 417.3655 0.0191 -1.0000 -1.0000 4817849 1583250542.00 151.4305 59.9971 32.0000 1.9788 1.9793 417.4257 417.5522 0.0190 -1.0000 -1.0000 4817911 1583250542.10 151.4305 59.9971 32.0000 1.9780 1.9785 417.4574 417.5836 0.0190 -1.0000 -1.0000 4818161 1583250542.20 151.4305 59.9971 32.0000 1.9785 1.9790 417.3816 417.5077 0.0190 -1.0000 -1.0000 4818224 1583250542.30 151.4545 59.9971 32.0000 1.9794 1.9799 417.3326 417.4594 0.0191 -1.0000 -1.0000 4818286 1583250542.40 151.4545 59.9971 32.0000 1.9783 1.9788 417.4516 417.5784 0.0191 -1.0000 -1.0000 4818349 1583250542.50 151.4545 59.9971 32.0000 1.9783 1.9788 417.4812 417.6081 0.0191 -1.0000 -1.0000 4818411 1583250542.60 151.4545 59.9971 32.0000 1.9783 1.9788 417.5316 417.6579 0.0189 -1.0000 -1.0000 4818645 1583250542.70 151.4545 59.9971 32.0000 1.9790 1.9795 417.4445 417.5704 0.0190 -1.0000 -1.0000 4818724 1583250542.80 151.4505 59.9971 32.0000 1.9790 1.9795 417.2952 417.4217 0.0190 -1.0000 -1.0000 4818786 1583250542.90 151.4502 59.9971 32.0000 1.9786 1.9791 417.3631 417.4899 0.0191 -1.0000 -1.0000 4818849 1583250543.00 151.4502 59.9971 32.0000 1.9782 1.9787 417.3888 417.5155 0.0190 -1.0000 -1.0000 4818927 1583250543.10 151.4502 59.9971 32.0000 1.9775 1.9780 417.4045 417.5302 0.0189 -1.0000 -1.0000 4819099 1583250543.20 151.4502 59.9971 32.0000 1.9787 1.9792 417.3293 417.4556 0.0190 -1.0000 -1.0000 4819177 1583250543.30 151.4502 59.9971 32.0000 1.9790 1.9795 417.3678 417.4940 0.0190 -1.0000 -1.0000 4819239 1583250543.40 151.4442 59.9971 32.0000 1.9781 1.9786 417.3337 417.4598 0.0190 -1.0000 -1.0000 4819302 1583250543.50 151.4442 59.9971 32.0000 1.9780 1.9785 417.3643 417.4904 0.0191 -1.0000 -1.0000 4819380 1583250543.60 151.4442 59.9971 32.0000 1.9785 1.9790 417.3647 417.4910 0.0190 -1.0000 -1.0000 4820364 1583250543.70 151.4442 59.9971 32.0000 1.9789 1.9794 417.3398 417.4662 0.0190 -1.0000 -1.0000 4820427 1583250543.80 151.4442 59.9971 32.0000 1.9781 1.9786 417.4579 417.5845 0.0190 -1.0000 -1.0000 4820489 1583250543.90 151.4557 59.9971 32.0000 1.9779 1.9783 417.4000 417.5254 0.0189 -1.0000 -1.0000 4820552 1583250544.00 151.4557 59.9971 32.0000 1.9787 1.9792 417.3671 417.4941 0.0191 -1.0000 -1.0000 4820614 1583250544.10 151.4557 59.9971 32.0000 1.9787 1.9792 417.2717 417.3983 0.0190 -1.0000 -1.0000 4820692 1583250544.20 151.4557 59.9971 32.0000 1.9787 1.9792 417.4170 417.5432 0.0190 -1.0000 -1.0000 4820755 1583250544.30 151.4557 59.9971 32.0000 1.9782 1.9787 417.3750 417.5018 0.0190 -1.0000 -1.0000 4820817 1583250544.40 151.4370 59.9971 32.0000 1.9782 1.9786 417.3680 417.4945 0.0191 -1.0000 -1.0000 4820896 1583250544.50 151.4295 59.9971 32.0000 1.9788 1.9793 417.2797 417.4064 0.0190 -1.0000 -1.0000 4820958 1583250544.60 151.4295 59.9971 32.0000 1.9792 1.9797 417.4197 417.5451 0.0189 -1.0000 -1.0000 4821021 1583250544.70 151.4295 59.9971 32.0000 1.9785 1.9790 417.4763 417.6023 0.0190 -1.0000 -1.0000 4821099 1583250544.80 151.4295 59.9971 32.0000 1.9782 1.9787 417.5655 417.6912 0.0189 -1.0000 -1.0000 4821146 1583250544.90 151.4295 59.9971 32.0000 1.9788 1.9793 417.4198 417.5463 0.0190 -1.0000 -1.0000 4821208 1583250545.00 151.4601 59.9965 32.0000 1.9789 1.9794 417.3500 417.4768 0.0191 -1.0000 -1.0000 4821286 1583250545.10 151.4601 59.9965 32.0000 1.9791 1.9796 417.3690 417.4959 0.0190 -1.0000 -1.0000 4821349 1583250545.20 151.4601 59.9965 32.0000 1.9783 1.9788 417.4573 417.5834 0.0190 -1.0000 -1.0000 4821427 1583250545.30 151.4601 59.9965 32.0000 1.9784 1.9789 417.3685 417.4948 0.0190 -1.0000 -1.0000 4821489 1583250545.40 151.4601 59.9965 32.0000 1.9795 1.9800 417.2875 417.4136 0.0190 -1.0000 -1.0000 4821552 1583250545.50 151.4120 59.9965 32.0000 1.9779 1.9784 417.4152 417.5415 0.0190 -1.0000 -1.0000 4821614 1583250545.60 151.4120 59.9965 32.0000 1.9773 1.9778 417.4900 417.6168 0.0191 -1.0000 -1.0000 4821677 1583250545.70 151.4120 59.9965 32.0000 1.9777 1.9782 417.4382 417.5647 0.0190 -1.0000 -1.0000 4821864 1583250545.80 151.4120 59.9965 32.0000 1.9791 1.9796 417.3508 417.4774 0.0190 -1.0000 -1.0000 4821927 1583250545.90 151.4120 59.9965 32.0000 1.9784 1.9789 417.3793 417.5058 0.0191 -1.0000 -1.0000 4821989 1583250546.00 151.4261 59.9965 32.0000 1.9783 1.9788 417.4659 417.5931 0.0191 -1.0000 -1.0000 4822052 1583250546.10 151.4538 59.9965 32.0000 1.9785 1.9790 417.5702 417.6976 0.0192 -1.0000 -1.0000 4822130 1583250546.20 151.4538 59.9965 32.0000 1.9790 1.9795 417.4412 417.5680 0.0190 -1.0000 -1.0000 4822349 1583250546.30 151.4538 59.9965 32.0000 1.9788 1.9792 417.2667 417.3926 0.0189 -1.0000 -1.0000 4822411 1583250546.40 151.4538 59.9965 32.0000 1.9786 1.9791 417.3697 417.4960 0.0190 -1.0000 -1.0000 4822489 1583250546.50 151.4538 59.9965 32.0000 1.9781 1.9786 417.4778 417.6046 0.0190 -1.0000 -1.0000 4822552 1583250546.60 151.4600 59.9965 32.0000 1.9779 1.9784 417.5516 417.6778 0.0190 -1.0000 -1.0000 4822614 1583250546.70 151.4786 59.9965 32.0000 1.9786 1.9791 417.3302 417.4572 0.0190 -1.0000 -1.0000 4823099 1583250546.80 151.4786 59.9965 32.0000 1.9787 1.9792 417.2102 417.3359 0.0190 -1.0000 -1.0000 4823161 1583250546.90 151.4786 59.9965 32.0000 1.9788 1.9793 417.3794 417.5059 0.0190 -1.0000 -1.0000 4823224 1583250547.00 151.4786 59.9965 32.0000 1.9777 1.9782 417.5246 417.6506 0.0190 -1.0000 -1.0000 4823302 1583250547.10 151.4786 59.9965 32.0000 1.9771 1.9776 417.5185 417.6443 0.0189 -1.0000 -1.0000 4823364 1583250547.20 151.4793 59.9965 32.0000 1.9784 1.9789 417.2991 417.4253 0.0189 -1.0000 -1.0000 4823443 1583250547.30 151.4793 59.9965 32.0000 1.9791 1.9796 417.1891 417.3157 0.0191 -1.0000 -1.0000 4823505 1583250547.40 151.4793 59.9965 32.0000 1.9786 1.9791 417.3028 417.4304 0.0192 -1.0000 -1.0000 4823567 1583250547.50 151.4793 59.9965 32.0000 1.9779 1.9784 417.5305 417.6577 0.0191 -1.0000 -1.0000 4823630 1583250547.60 151.4793 59.9965 32.0000 1.9780 1.9785 417.4192 417.5464 0.0191 -1.0000 -1.0000 4823692 1583250547.70 151.5093 59.9965 32.0000 1.9788 1.9793 417.3782 417.5047 0.0190 -1.0000 -1.0000 4823755 1583250547.80 151.5152 59.9965 32.0000 1.9788 1.9793 417.2838 417.4106 0.0191 -1.0000 -1.0000 4823833 1583250547.90 151.5152 59.9965 32.0000 1.9782 1.9787 417.4416 417.5684 0.0190 -1.0000 -1.0000 4823895 1583250548.00 151.5152 59.9965 32.0000 1.9776 1.9781 417.4570 417.5834 0.0191 -1.0000 -1.0000 4823958 1583250548.10 151.5152 59.9965 32.0000 1.9785 1.9790 417.3574 417.4857 0.0193 -1.0000 -1.0000 4824036 1583250548.20 151.5152 59.9965 32.0000 1.9794 1.9799 417.3110 417.4381 0.0190 -1.0000 -1.0000 4824114 1583250548.30 151.4389 59.9965 32.0000 1.9785 1.9790 417.2977 417.4242 0.0191 -1.0000 -1.0000 4824177 1583250548.40 151.4389 59.9965 32.0000 1.9785 1.9790 417.4036 417.5309 0.0191 -1.0000 -1.0000 4824239 1583250548.50 151.4389 59.9965 32.0000 1.9777 1.9782 417.5235 417.6501 0.0190 -1.0000 -1.0000 4824302 1583250548.60 151.4389 59.9965 32.0000 1.9778 1.9783 417.4143 417.5402 0.0189 -1.0000 -1.0000 4824364 1583250548.70 151.4389 59.9965 32.0000 1.9786 1.9791 417.3508 417.4780 0.0191 -1.0000 -1.0000 4824677 1583250548.80 151.4892 59.9965 32.0000 1.9793 1.9798 417.3059 417.4321 0.0190 -1.0000 -1.0000 4824739 1583250548.90 151.5431 59.9965 32.0000 1.9782 1.9787 417.4096 417.5369 0.0192 -1.0000 -1.0000 4824802 1583250549.00 151.5431 59.9965 32.0000 1.9784 1.9789 417.6358 417.7622 0.0190 -1.0000 -1.0000 4824864 1583250549.10 151.5431 59.9965 32.0000 1.9788 1.9793 417.3934 417.5201 0.0191 -1.0000 -1.0000 4824942 1583250549.20 151.5431 59.9965 32.0000 1.9787 1.9792 417.3241 417.4511 0.0191 -1.0000 -1.0000 4825630 1583250549.30 151.5431 59.9965 32.0000 1.9788 1.9793 417.3198 417.4465 0.0190 -1.0000 -1.0000 4825692 1583250549.40 151.4733 59.9965 32.0000 1.9777 1.9782 417.5857 417.7116 0.0189 -1.0000 -1.0000 4825755 1583250549.50 151.4718 59.9965 32.0000 1.9772 1.9777 417.5997 417.7261 0.0190 -1.0000 -1.0000 4825833 1583250549.60 151.4718 59.9965 32.0000 1.9785 1.9790 417.4663 417.5937 0.0192 -1.0000 -1.0000 4825895 1583250549.70 151.4718 59.9965 32.0000 1.9783 1.9788 417.2547 417.3825 0.0192 -1.0000 -1.0000 4825958 1583250549.80 151.4718 59.9965 32.0000 1.9791 1.9796 417.2776 417.4043 0.0192 -1.0000 -1.0000 4826036 1583250549.90 151.4718 59.9965 32.0000 1.9783 1.9788 417.4794 417.6072 0.0192 -1.0000 -1.0000 4826099 1583250550.00 151.5480 59.9969 32.0000 1.9778 1.9783 417.5844 417.7110 0.0190 -1.0000 -1.0000 4826161 1583250550.10 151.5480 59.9969 32.0000 1.9782 1.9787 417.4759 417.6025 0.0190 -1.0000 -1.0000 4826224 1583250550.20 151.5480 59.9969 32.0000 1.9790 1.9795 417.3107 417.4372 0.0191 -1.0000 -1.0000 4826286 1583250550.30 151.5480 59.9969 32.0000 1.9786 1.9791 417.4267 417.5534 0.0190 -1.0000 -1.0000 4826630 1583250550.40 151.5480 59.9969 32.0000 1.9777 1.9782 417.4384 417.5657 0.0191 -1.0000 -1.0000 4826708 1583250550.50 151.5080 59.9969 32.0000 1.9780 1.9785 417.5282 417.6556 0.0192 -1.0000 -1.0000 4826770 1583250550.60 151.5080 59.9969 32.0000 1.9777 1.9782 417.4056 417.5325 0.0190 -1.0000 -1.0000 4826833 1583250550.70 151.5080 59.9969 32.0000 1.9788 1.9793 417.3365 417.4632 0.0190 -1.0000 -1.0000 4826911 1583250550.80 151.5080 59.9969 32.0000 1.9791 1.9796 417.3338 417.4603 0.0190 -1.0000 -1.0000 4826973 1583250550.90 151.5080 59.9969 32.0000 1.9776 1.9781 417.4335 417.5593 0.0188 -1.0000 -1.0000 4827036 1583250551.00 151.5195 59.9969 32.0000 1.9778 1.9783 417.5320 417.6593 0.0191 -1.0000 -1.0000 4827099 1583250551.10 151.5231 59.9969 32.0000 1.9781 1.9786 417.5344 417.6610 0.0191 -1.0000 -1.0000 4827161 1583250551.20 151.5231 59.9969 32.0000 1.9789 1.9793 417.4345 417.5612 0.0190 -1.0000 -1.0000 4827239 1583250551.30 151.5231 59.9969 32.0000 1.9784 1.9789 417.3959 417.5232 0.0192 -1.0000 -1.0000 4827364 1583250551.40 151.5231 59.9969 32.0000 1.9780 1.9785 417.5265 417.6540 0.0191 -1.0000 -1.0000 4827427 1583250551.50 151.5231 59.9969 32.0000 1.9775 1.9780 417.5214 417.6483 0.0191 -1.0000 -1.0000 4827505 1583250551.60 151.5300 59.9969 32.0000 1.9779 1.9784 417.4940 417.6208 0.0191 -1.0000 -1.0000 4827567 1583250551.70 151.5300 59.9969 32.0000 1.9783 1.9788 417.2561 417.3822 0.0190 -1.0000 -1.0000 4827630 1583250551.80 151.5300 59.9969 32.0000 1.9790 1.9795 417.3534 417.4803 0.0191 -1.0000 -1.0000 4828114 1583250551.90 151.5300 59.9969 32.0000 1.9786 1.9791 417.4193 417.5459 0.0190 -1.0000 -1.0000 4828177 1583250552.00 151.5300 59.9969 32.0000 1.9790 1.9795 417.5865 417.7142 0.0191 -1.0000 -1.0000 4828239 1583250552.10 151.5294 59.9969 32.0000 1.9787 1.9792 417.4472 417.5734 0.0191 -1.0000 -1.0000 4828317 1583250552.20 151.5193 59.9969 32.0000 1.9788 1.9793 417.2786 417.4050 0.0189 -1.0000 -1.0000 4828380 1583250552.30 151.5193 59.9969 32.0000 1.9790 1.9795 417.2826 417.4083 0.0189 -1.0000 -1.0000 4828614 1583250552.40 151.5193 59.9969 32.0000 1.9786 1.9791 417.4614 417.5882 0.0191 -1.0000 -1.0000 4828677 1583250552.50 151.5193 59.9969 32.0000 1.9780 1.9785 417.4931 417.6208 0.0191 -1.0000 -1.0000 4828755 1583250552.60 151.5193 59.9969 32.0000 1.9794 1.9799 417.3802 417.5068 0.0191 -1.0000 -1.0000 4828802 1583250552.70 151.5940 59.9969 32.0000 1.9791 1.9796 417.3568 417.4841 0.0191 -1.0000 -1.0000 4828880 1583250552.80 151.5940 59.9969 32.0000 1.9784 1.9789 417.4861 417.6125 0.0190 -1.0000 -1.0000 4829114 1583250552.90 151.5940 59.9969 32.0000 1.9787 1.9791 417.5559 417.6822 0.0190 -1.0000 -1.0000 4829192 1583250553.00 151.5940 59.9969 32.0000 1.9781 1.9786 417.4276 417.5542 0.0190 -1.0000 -1.0000 4829255 1583250553.10 151.5940 59.9969 32.0000 1.9792 1.9797 417.4410 417.5684 0.0192 -1.0000 -1.0000 4829317 1583250553.20 151.5912 59.9969 32.0000 1.9787 1.9792 417.3581 417.4856 0.0192 -1.0000 -1.0000 4829396 1583250553.30 151.5738 59.9969 32.0000 1.9776 1.9781 417.4801 417.6067 0.0190 -1.0000 -1.0000 4829911 1583250553.40 151.5738 59.9969 32.0000 1.9781 1.9786 417.5460 417.6734 0.0191 -1.0000 -1.0000 4829974 1583250553.50 151.5738 59.9969 32.0000 1.9786 1.9791 417.5003 417.6265 0.0189 -1.0000 -1.0000 4830052 1583250553.60 151.5738 59.9969 32.0000 1.9782 1.9787 417.3821 417.5076 0.0189 -1.0000 -1.0000 4830114 1583250553.70 151.5139 59.9969 32.0000 1.9785 1.9790 417.3953 417.5222 0.0191 -1.0000 -1.0000 4830177 1583250553.80 151.5139 59.9969 32.0000 1.9777 1.9782 417.5038 417.6312 0.0190 -1.0000 -1.0000 4830255 1583250553.90 151.5139 59.9969 32.0000 1.9780 1.9785 417.5351 417.6612 0.0190 -1.0000 -1.0000 4830317 1583250554.00 151.5139 59.9969 32.0000 1.9782 1.9787 417.4357 417.5624 0.0190 -1.0000 -1.0000 4830380 1583250554.10 151.5139 59.9969 32.0000 1.9783 1.9788 417.3966 417.5228 0.0190 -1.0000 -1.0000 4830442 1583250554.20 151.5139 59.9969 32.0000 1.9785 1.9790 417.3023 417.4297 0.0192 -1.0000 -1.0000 4830505 1583250554.30 151.4997 59.9969 32.0000 1.9776 1.9781 417.3703 417.4972 0.0190 -1.0000 -1.0000 4830583 1583250554.40 151.4798 59.9969 32.0000 1.9773 1.9778 417.4982 417.6236 0.0189 -1.0000 -1.0000 4830661 1583250554.50 151.4798 59.9969 32.0000 1.9773 1.9778 417.5051 417.6312 0.0189 -1.0000 -1.0000 4830724 1583250554.60 151.4798 59.9969 32.0000 1.9777 1.9782 417.4217 417.5484 0.0191 -1.0000 -1.0000 4830786 1583250554.70 151.4798 59.9969 32.0000 1.9784 1.9789 417.3158 417.4414 0.0189 -1.0000 -1.0000 4830848 1583250554.80 151.4798 59.9969 32.0000 1.9774 1.9779 417.5124 417.6390 0.0191 -1.0000 -1.0000 4830911 1583250554.90 151.4751 59.9968 32.0000 1.9777 1.9782 417.5239 417.6510 0.0191 -1.0000 -1.0000 4831177 1583250555.00 151.4751 59.9968 32.0000 1.9779 1.9784 417.4764 417.6021 0.0188 -1.0000 -1.0000 4831255 1583250555.10 151.4751 59.9968 32.0000 1.9786 1.9791 417.2965 417.4222 0.0189 -1.0000 -1.0000 4831317 1583250555.20 151.4751 59.9968 32.0000 1.9780 1.9785 417.3748 417.5011 0.0190 -1.0000 -1.0000 4831395 1583250555.30 151.4751 59.9968 32.0000 1.9778 1.9783 417.4673 417.5939 0.0190 -1.0000 -1.0000 4831443 1583250555.40 151.4751 59.9968 32.0000 1.9774 1.9779 417.3970 417.5224 0.0189 -1.0000 -1.0000 4831505 1583250555.50 151.4623 59.9968 32.0000 1.9774 1.9779 417.5008 417.6272 0.0191 -1.0000 -1.0000 4831599 1583250555.60 151.4623 59.9968 32.0000 1.9789 1.9794 417.3304 417.4565 0.0189 -1.0000 -1.0000 4831661 1583250555.70 151.4623 59.9968 32.0000 1.9785 1.9790 417.2708 417.3970 0.0190 -1.0000 -1.0000 4831724 1583250555.80 151.4623 59.9968 32.0000 1.9781 1.9786 417.2873 417.4135 0.0189 -1.0000 -1.0000 4831802 1583250555.90 151.4623 59.9968 32.0000 1.9781 1.9785 417.4336 417.5597 0.0190 -1.0000 -1.0000 4831864 1583250556.00 151.4491 59.9968 32.0000 1.9785 1.9790 417.4510 417.5775 0.0190 -1.0000 -1.0000 4831927 1583250556.10 151.4491 59.9968 32.0000 1.9791 1.9796 417.3999 417.5259 0.0189 -1.0000 -1.0000 4831989 1583250556.20 151.4491 59.9968 32.0000 1.9788 1.9793 417.3451 417.4713 0.0190 -1.0000 -1.0000 4832052 1583250556.30 151.4491 59.9968 32.0000 1.9773 1.9778 417.5362 417.6631 0.0191 -1.0000 -1.0000 4832114 1583250556.40 151.4491 59.9968 32.0000 1.9774 1.9779 417.4814 417.6066 0.0188 -1.0000 -1.0000 4832614 1583250556.50 151.4591 59.9968 32.0000 1.9786 1.9791 417.2570 417.3834 0.0189 -1.0000 -1.0000 4832677 1583250556.60 151.4800 59.9968 32.0000 1.9783 1.9788 417.3256 417.4510 0.0189 -1.0000 -1.0000 4832739 1583250556.70 151.4800 59.9968 32.0000 1.9777 1.9782 417.4161 417.5427 0.0191 -1.0000 -1.0000 4832802 1583250556.80 151.4800 59.9968 32.0000 1.9779 1.9784 417.4901 417.6167 0.0190 -1.0000 -1.0000 4832880 1583250556.90 151.4800 59.9968 32.0000 1.9776 1.9781 417.4305 417.5576 0.0191 -1.0000 -1.0000 4832943 1583250557.00 151.4800 59.9968 32.0000 1.9784 1.9789 417.3143 417.4417 0.0191 -1.0000 -1.0000 4833614 1583250557.10 151.4922 59.9968 32.0000 1.9779 1.9784 417.4500 417.5765 0.0190 -1.0000 -1.0000 4833677 1583250557.20 151.4922 59.9968 32.0000 1.9776 1.9781 417.5298 417.6561 0.0190 -1.0000 -1.0000 4833755 1583250557.30 151.4922 59.9968 32.0000 1.9782 1.9787 417.4749 417.6017 0.0190 -1.0000 -1.0000 4833817 1583250557.40 151.4922 59.9968 32.0000 1.9783 1.9788 417.3774 417.5031 0.0189 -1.0000 -1.0000 4833880 1583250557.50 151.4922 59.9968 32.0000 1.9780 1.9785 417.2676 417.3932 0.0189 -1.0000 -1.0000 4833958 1583250557.60 151.5120 59.9968 32.0000 1.9786 1.9791 417.4343 417.5610 0.0191 -1.0000 -1.0000 4834020 1583250557.70 151.5171 59.9968 32.0000 1.9772 1.9777 417.4260 417.5534 0.0192 -1.0000 -1.0000 4834083 1583250557.80 151.5171 59.9968 32.0000 1.9779 1.9784 417.5022 417.6284 0.0190 -1.0000 -1.0000 4834161 1583250557.90 151.5171 59.9968 32.0000 1.9788 1.9793 417.3416 417.4680 0.0190 -1.0000 -1.0000 4834224 1583250558.00 151.5171 59.9968 32.0000 1.9787 1.9792 417.3837 417.5100 0.0190 -1.0000 -1.0000 4834286 1583250558.10 151.5171 59.9968 32.0000 1.9778 1.9783 417.3478 417.4750 0.0191 -1.0000 -1.0000 4834364 1583250558.20 151.4862 59.9968 32.0000 1.9769 1.9774 417.4587 417.5846 0.0189 -1.0000 -1.0000 4834411 1583250558.30 151.4862 59.9968 32.0000 1.9780 1.9785 417.2805 417.4065 0.0189 -1.0000 -1.0000 4834489 1583250558.40 151.4862 59.9968 32.0000 1.9788 1.9793 417.1947 417.3215 0.0192 -1.0000 -1.0000 4834552 1583250558.50 151.4862 59.9968 32.0000 1.9778 1.9783 417.4111 417.5375 0.0190 -1.0000 -1.0000 4835364 1583250558.60 151.4862 59.9968 32.0000 1.9774 1.9779 417.5451 417.6720 0.0190 -1.0000 -1.0000 4835427 1583250558.70 151.4862 59.9968 32.0000 1.9776 1.9781 417.4116 417.5377 0.0189 -1.0000 -1.0000 4835489 1583250558.80 151.4862 59.9968 32.0000 1.9788 1.9793 417.3348 417.4608 0.0190 -1.0000 -1.0000 4835552 1583250558.90 151.5338 59.9968 32.0000 1.9789 1.9794 417.3127 417.4397 0.0191 -1.0000 -1.0000 4835614 1583250559.00 151.5338 59.9968 32.0000 1.9778 1.9782 417.3673 417.4947 0.0192 -1.0000 -1.0000 4835692 1583250559.10 151.5338 59.9968 32.0000 1.9781 1.9786 417.4839 417.6110 0.0190 -1.0000 -1.0000 4835755 1583250559.20 151.5338 59.9968 32.0000 1.9781 1.9786 417.5144 417.6415 0.0191 -1.0000 -1.0000 4835833 1583250559.30 151.5338 59.9968 32.0000 1.9773 1.9778 417.4332 417.5599 0.0190 -1.0000 -1.0000 4835895 1583250559.40 151.5125 59.9968 32.0000 1.9781 1.9786 417.4011 417.5281 0.0192 -1.0000 -1.0000 4835958 1583250559.50 151.4928 59.9968 32.0000 1.9775 1.9780 417.4654 417.5933 0.0192 -1.0000 -1.0000 4836036 1583250559.60 151.4928 59.9968 32.0000 1.9777 1.9782 417.5293 417.6561 0.0190 -1.0000 -1.0000 4836099 1583250559.70 151.4928 59.9968 32.0000 1.9784 1.9789 417.4966 417.6225 0.0189 -1.0000 -1.0000 4836161 1583250559.80 151.4928 59.9968 32.0000 1.9787 1.9792 417.3336 417.4597 0.0190 -1.0000 -1.0000 4836224 1583250559.90 151.4928 59.9968 32.0000 1.9782 1.9786 417.3013 417.4279 0.0191 -1.0000 -1.0000 4836286 1583250560.00 151.4833 59.9975 32.0000 1.9775 1.9780 417.4481 417.5750 0.0190 -1.0000 -1.0000 4836348 1583250560.10 151.4828 59.9975 32.0000 1.9777 1.9782 417.4916 417.6182 0.0191 -1.0000 -1.0000 4836427 1583250560.20 151.4828 59.9975 32.0000 1.9783 1.9788 417.4511 417.5788 0.0192 -1.0000 -1.0000 4836489 1583250560.30 151.4828 59.9975 32.0000 1.9785 1.9790 417.3474 417.4746 0.0191 -1.0000 -1.0000 4836552 1583250560.40 151.4828 59.9975 32.0000 1.9782 1.9787 417.2922 417.4185 0.0190 -1.0000 -1.0000 4836630 1583250560.50 151.4828 59.9975 32.0000 1.9774 1.9779 417.4529 417.5800 0.0191 -1.0000 -1.0000 4836692 1583250560.60 151.4848 59.9975 32.0000 1.9779 1.9784 417.3429 417.4683 0.0188 -1.0000 -1.0000 4836755 1583250560.70 151.4988 59.9975 32.0000 1.9788 1.9793 417.2528 417.3789 0.0190 -1.0000 -1.0000 4836817 1583250560.80 151.4988 59.9975 32.0000 1.9786 1.9791 417.2490 417.3753 0.0189 -1.0000 -1.0000 4836896 1583250560.90 151.4988 59.9975 32.0000 1.9785 1.9789 417.4399 417.5653 0.0189 -1.0000 -1.0000 4836943 1583250561.00 151.4988 59.9975 32.0000 1.9773 1.9778 417.5053 417.6318 0.0189 -1.0000 -1.0000 4837020 1583250561.10 151.4988 59.9975 32.0000 1.9772 1.9777 417.4384 417.5641 0.0190 -1.0000 -1.0000 4837114 1583250561.20 151.4947 59.9975 32.0000 1.9785 1.9790 417.3329 417.4594 0.0190 -1.0000 -1.0000 4837193 1583250561.30 151.4947 59.9975 32.0000 1.9776 1.9781 417.2839 417.4114 0.0191 -1.0000 -1.0000 4837255 1583250561.40 151.4947 59.9975 32.0000 1.9774 1.9779 417.4455 417.5719 0.0190 -1.0000 -1.0000 4837317 1583250561.50 151.4947 59.9975 32.0000 1.9779 1.9784 417.5181 417.6436 0.0188 -1.0000 -1.0000 4837396 1583250561.60 151.4947 59.9975 32.0000 1.9776 1.9781 417.5002 417.6269 0.0190 -1.0000 -1.0000 4837614 1583250561.70 151.4947 59.9975 32.0000 1.9780 1.9785 417.4740 417.6003 0.0190 -1.0000 -1.0000 4837677 1583250561.80 151.4832 59.9975 32.0000 1.9773 1.9778 417.3189 417.4453 0.0190 -1.0000 -1.0000 4837755 1583250561.90 151.4832 59.9975 32.0000 1.9776 1.9781 417.3484 417.4749 0.0190 -1.0000 -1.0000 4837817 1583250562.00 151.4832 59.9975 32.0000 1.9771 1.9776 417.4791 417.6048 0.0189 -1.0000 -1.0000 4837880 1583250562.10 151.4832 59.9975 32.0000 1.9776 1.9781 417.4518 417.5780 0.0190 -1.0000 -1.0000 4838208 1583250562.20 151.4832 59.9975 32.0000 1.9780 1.9785 417.3323 417.4585 0.0190 -1.0000 -1.0000 4838270 1583250562.30 151.4993 59.9975 32.0000 1.9780 1.9785 417.3040 417.4303 0.0191 -1.0000 -1.0000 4838333 1583250562.40 151.5056 59.9975 32.0000 1.9784 1.9789 417.2179 417.3448 0.0190 -1.0000 -1.0000 4838395 1583250562.50 151.5056 59.9975 32.0000 1.9777 1.9782 417.4350 417.5611 0.0189 -1.0000 -1.0000 4838474 1583250562.60 151.5056 59.9975 32.0000 1.9778 1.9782 417.5133 417.6400 0.0191 -1.0000 -1.0000 4838864 1583250562.70 151.5056 59.9975 32.0000 1.9779 1.9784 417.4146 417.5415 0.0190 -1.0000 -1.0000 4838943 1583250562.80 151.5061 59.9975 32.0000 1.9780 1.9785 417.2581 417.3839 0.0189 -1.0000 -1.0000 4839005 1583250562.90 151.5172 59.9975 32.0000 1.9779 1.9784 417.4023 417.5278 0.0189 -1.0000 -1.0000 4839067 1583250563.00 151.5172 59.9975 32.0000 1.9775 1.9780 417.4792 417.6047 0.0188 -1.0000 -1.0000 4839146 1583250563.10 151.5172 59.9975 32.0000 1.9773 1.9778 417.4205 417.5458 0.0190 -1.0000 -1.0000 4839396 1583250563.20 151.5172 59.9975 32.0000 1.9786 1.9791 417.3048 417.4308 0.0189 -1.0000 -1.0000 4839474 1583250563.30 151.5172 59.9975 32.0000 1.9782 1.9787 417.2529 417.3781 0.0189 -1.0000 -1.0000 4839536 1583250563.40 151.4983 59.9975 32.0000 1.9777 1.9782 417.3211 417.4477 0.0190 -1.0000 -1.0000 4839599 1583250563.50 151.4983 59.9975 32.0000 1.9777 1.9782 417.3670 417.4930 0.0189 -1.0000 -1.0000 4839677 1583250563.60 151.4983 59.9975 32.0000 1.9780 1.9785 417.4712 417.5975 0.0189 -1.0000 -1.0000 4839739 1583250563.70 151.4983 59.9975 32.0000 1.9775 1.9780 417.4732 417.5987 0.0189 -1.0000 -1.0000 4839880 1583250563.80 151.4983 59.9975 32.0000 1.9777 1.9781 417.2826 417.4081 0.0189 -1.0000 -1.0000 4839942 1583250563.90 151.5060 59.9975 32.0000 1.9779 1.9784 417.2561 417.3825 0.0190 -1.0000 -1.0000 4840005 1583250564.00 151.5356 59.9975 32.0000 1.9780 1.9785 417.3256 417.4520 0.0191 -1.0000 -1.0000 4840067 1583250564.10 151.5356 59.9975 32.0000 1.9779 1.9784 417.4018 417.5288 0.0191 -1.0000 -1.0000 4840145 1583250564.20 151.5356 59.9975 32.0000 1.9788 1.9793 417.4064 417.5340 0.0192 -1.0000 -1.0000 4840848 1583250564.30 151.5356 59.9975 32.0000 1.9780 1.9785 417.3099 417.4354 0.0189 -1.0000 -1.0000 4840911 1583250564.40 151.5356 59.9975 32.0000 1.9778 1.9783 417.3853 417.5102 0.0188 -1.0000 -1.0000 4840989 1583250564.50 151.5024 59.9975 32.0000 1.9777 1.9782 417.4562 417.5813 0.0188 -1.0000 -1.0000 4841052 1583250564.60 151.5018 59.9975 32.0000 1.9780 1.9785 417.4238 417.5503 0.0190 -1.0000 -1.0000 4841114 1583250564.70 151.5018 59.9975 32.0000 1.9783 1.9788 417.3009 417.4275 0.0190 -1.0000 -1.0000 4841193 1583250564.80 151.5018 59.9975 32.0000 1.9782 1.9787 417.3421 417.4685 0.0191 -1.0000 -1.0000 4841255 1583250564.90 151.5018 59.9975 32.0000 1.9776 1.9781 417.4765 417.6024 0.0189 -1.0000 -1.0000 4841317 1583250565.00 151.5018 59.9975 32.0000 1.9776 1.9781 417.4894 417.6158 0.0190 -1.0000 -1.0000 4841380 1583250565.10 151.5113 59.9972 32.0000 1.9785 1.9790 417.3897 417.5152 0.0189 -1.0000 -1.0000 4841443 1583250565.20 151.5121 59.9972 32.0000 1.9781 1.9786 417.3515 417.4771 0.0189 -1.0000 -1.0000 4841646 1583250565.30 151.5121 59.9972 32.0000 1.9778 1.9783 417.4562 417.5818 0.0189 -1.0000 -1.0000 4841708 1583250565.40 151.5121 59.9972 32.0000 1.9776 1.9781 417.4472 417.5739 0.0191 -1.0000 -1.0000 4841770 1583250565.50 151.5121 59.9972 32.0000 1.9778 1.9783 417.3644 417.4903 0.0188 -1.0000 -1.0000 4841848 1583250565.60 151.5117 59.9972 32.0000 1.9782 1.9786 417.3030 417.4282 0.0189 -1.0000 -1.0000 4841911 1583250565.70 151.5062 59.9972 32.0000 1.9787 1.9792 417.2631 417.3892 0.0190 -1.0000 -1.0000 4842145 1583250565.80 151.5062 59.9972 32.0000 1.9780 1.9785 417.2791 417.4051 0.0190 -1.0000 -1.0000 4842224 1583250565.90 151.5062 59.9972 32.0000 1.9778 1.9783 417.3431 417.4698 0.0191 -1.0000 -1.0000 4842286 1583250566.00 151.5062 59.9972 32.0000 1.9773 1.9778 417.4134 417.5399 0.0190 -1.0000 -1.0000 4842348 1583250566.10 151.5062 59.9972 32.0000 1.9782 1.9787 417.3383 417.4648 0.0190 -1.0000 -1.0000 4842411 1583250566.20 151.5311 59.9972 32.0000 1.9787 1.9792 417.2133 417.3391 0.0189 -1.0000 -1.0000 4842474 1583250566.30 151.5315 59.9972 32.0000 1.9778 1.9782 417.1714 417.2975 0.0189 -1.0000 -1.0000 4842536 1583250566.40 151.5315 59.9972 32.0000 1.9777 1.9782 417.4669 417.5925 0.0190 -1.0000 -1.0000 4842614 1583250566.50 151.5315 59.9972 32.0000 1.9790 1.9795 417.3685 417.4950 0.0190 -1.0000 -1.0000 4842677 1583250566.60 151.5315 59.9972 32.0000 1.9786 1.9791 417.2096 417.3350 0.0189 -1.0000 -1.0000 4842739 1583250566.70 151.5280 59.9972 32.0000 1.9780 1.9785 417.3212 417.4469 0.0189 -1.0000 -1.0000 4843177 1583250566.80 151.5062 59.9972 32.0000 1.9777 1.9781 417.4682 417.5948 0.0191 -1.0000 -1.0000 4843239 1583250566.90 151.5062 59.9972 32.0000 1.9776 1.9781 417.5237 417.6512 0.0192 -1.0000 -1.0000 4843302 1583250567.00 151.5062 59.9972 32.0000 1.9778 1.9783 417.3804 417.5062 0.0189 -1.0000 -1.0000 4843364 1583250567.10 151.5062 59.9972 32.0000 1.9780 1.9785 417.2770 417.4021 0.0189 -1.0000 -1.0000 4843427 1583250567.20 151.5062 59.9972 32.0000 1.9778 1.9783 417.2782 417.4045 0.0190 -1.0000 -1.0000 4843505 1583250567.30 151.5051 59.9972 32.0000 1.9789 1.9794 417.3407 417.4669 0.0189 -1.0000 -1.0000 4843646 1583250567.40 151.5051 59.9972 32.0000 1.9783 1.9788 417.4699 417.5957 0.0189 -1.0000 -1.0000 4843708 1583250567.50 151.5051 59.9972 32.0000 1.9775 1.9780 417.3580 417.4840 0.0190 -1.0000 -1.0000 4843942 1583250567.60 151.5051 59.9972 32.0000 1.9787 1.9792 417.1855 417.3115 0.0189 -1.0000 -1.0000 4844005 1583250567.70 151.5051 59.9972 32.0000 1.9781 1.9786 417.2608 417.3867 0.0190 -1.0000 -1.0000 4844067 1583250567.80 151.5051 59.9972 32.0000 1.9778 1.9783 417.3408 417.4672 0.0191 -1.0000 -1.0000 4844145 1583250567.90 151.5072 59.9972 32.0000 1.9772 1.9777 417.4642 417.5897 0.0188 -1.0000 -1.0000 4844208 1583250568.00 151.5073 59.9972 32.0000 1.9785 1.9790 417.3631 417.4888 0.0189 -1.0000 -1.0000 4844270 1583250568.10 151.5073 59.9972 32.0000 1.9793 1.9798 417.2235 417.3472 0.0187 -1.0000 -1.0000 4844333 1583250568.20 151.5073 59.9972 32.0000 1.9784 1.9789 417.2694 417.3956 0.0190 -1.0000 -1.0000 4844395 1583250568.30 151.4929 59.9972 32.0000 1.9779 1.9784 417.4095 417.5352 0.0189 -1.0000 -1.0000 4844927 1583250568.40 151.4247 59.9972 32.0000 1.9775 1.9780 417.4394 417.5648 0.0189 -1.0000 -1.0000 4845005 1583250568.50 151.4247 59.9972 32.0000 1.9777 1.9782 417.3483 417.4744 0.0190 -1.0000 -1.0000 4845067 1583250568.60 151.4247 59.9972 32.0000 1.9785 1.9790 417.2862 417.4115 0.0188 -1.0000 -1.0000 4845130 1583250568.70 151.4247 59.9972 32.0000 1.9783 1.9788 417.3417 417.4672 0.0189 -1.0000 -1.0000 4845208 1583250568.80 151.4247 59.9972 32.0000 1.9778 1.9783 417.3364 417.4620 0.0189 -1.0000 -1.0000 4845396 1583250568.90 151.4247 59.9972 32.0000 1.9785 1.9790 417.3212 417.4469 0.0189 -1.0000 -1.0000 4845458 1583250569.00 151.4906 59.9972 32.0000 1.9783 1.9788 417.2762 417.4027 0.0191 -1.0000 -1.0000 4845536 1583250569.10 151.4906 59.9972 32.0000 1.9786 1.9791 417.2889 417.4146 0.0189 -1.0000 -1.0000 4845599 1583250569.20 151.4906 59.9972 32.0000 1.9782 1.9787 417.4495 417.5762 0.0190 -1.0000 -1.0000 4845677 1583250569.30 151.4906 59.9972 32.0000 1.9775 1.9780 417.4664 417.5921 0.0189 -1.0000 -1.0000 4845739 1583250569.40 151.4906 59.9972 32.0000 1.9770 1.9775 417.3939 417.5196 0.0190 -1.0000 -1.0000 4845802 1583250569.50 151.4906 59.9972 32.0000 1.9780 1.9785 417.3894 417.5159 0.0189 -1.0000 -1.0000 4845864 1583250569.60 151.5064 59.9977 32.0000 1.9781 1.9786 417.3054 417.4318 0.0191 -1.0000 -1.0000 4845927 1583250569.70 151.5064 59.9977 32.0000 1.9785 1.9790 417.1607 417.2864 0.0189 -1.0000 -1.0000 4845989 1583250569.80 151.5064 59.9977 32.0000 1.9784 1.9789 417.2978 417.4237 0.0189 -1.0000 -1.0000 4846114 1583250569.90 151.5064 59.9977 32.0000 1.9782 1.9787 417.4154 417.5413 0.0189 -1.0000 -1.0000 4846177 1583250570.00 151.5064 59.9977 32.0000 1.9793 1.9798 417.3025 417.4279 0.0188 -1.0000 -1.0000 4846239 1583250570.10 151.5064 59.9977 32.0000 1.9785 1.9790 417.2640 417.3890 0.0188 -1.0000 -1.0000 4846317 1583250570.20 151.5064 59.9977 32.0000 1.9773 1.9778 417.4895 417.6143 0.0188 -1.0000 -1.0000 4846380 1583250570.30 151.5064 59.9977 32.0000 1.9776 1.9781 417.4815 417.6071 0.0189 -1.0000 -1.0000 4846442 1583250570.40 151.5064 59.9977 32.0000 1.9778 1.9783 417.4130 417.5391 0.0190 -1.0000 -1.0000 4846520 1583250570.50 151.5064 59.9977 32.0000 1.9786 1.9791 417.3368 417.4631 0.0190 -1.0000 -1.0000 4846583 1583250570.60 151.5064 59.9977 32.0000 1.9772 1.9777 417.2928 417.4187 0.0189 -1.0000 -1.0000 4846645 1583250570.70 151.5064 59.9977 32.0000 1.9781 1.9786 417.4167 417.5416 0.0188 -1.0000 -1.0000 4846724 1583250570.80 151.5037 59.9977 32.0000 1.9771 1.9776 417.4328 417.5577 0.0188 -1.0000 -1.0000 4846911 1583250570.90 151.4413 59.9977 32.0000 1.9775 1.9780 417.3943 417.5201 0.0189 -1.0000 -1.0000 4846958 1583250571.00 151.4413 59.9977 32.0000 1.9778 1.9783 417.3402 417.4649 0.0187 -1.0000 -1.0000 4847036 1583250571.10 151.4413 59.9977 32.0000 1.9776 1.9781 417.3683 417.4933 0.0188 -1.0000 -1.0000 4847114 1583250571.20 151.4413 59.9977 32.0000 1.9775 1.9780 417.4500 417.5753 0.0189 -1.0000 -1.0000 4847193 1583250571.30 151.4413 59.9977 32.0000 1.9777 1.9782 417.4116 417.5368 0.0187 -1.0000 -1.0000 4847427 1583250571.40 151.4791 59.9977 32.0000 1.9783 1.9788 417.2125 417.3380 0.0189 -1.0000 -1.0000 4847489 1583250571.50 151.4934 59.9977 32.0000 1.9779 1.9784 417.1807 417.3050 0.0187 -1.0000 -1.0000 4847552 1583250571.60 151.4934 59.9977 32.0000 1.9786 1.9791 417.2078 417.3329 0.0189 -1.0000 -1.0000 4847614 1583250571.70 151.4934 59.9977 32.0000 1.9778 1.9783 417.3655 417.4912 0.0189 -1.0000 -1.0000 4847677 1583250571.80 151.4934 59.9977 32.0000 1.9776 1.9781 417.4585 417.5825 0.0187 -1.0000 -1.0000 4847755 1583250571.90 151.4934 59.9977 32.0000 1.9778 1.9783 417.3974 417.5233 0.0189 -1.0000 -1.0000 4847880 1583250572.00 151.4793 59.9977 32.0000 1.9785 1.9790 417.2454 417.3708 0.0188 -1.0000 -1.0000 4847942 1583250572.10 151.4793 59.9977 32.0000 1.9781 1.9786 417.2880 417.4129 0.0188 -1.0000 -1.0000 4848020 1583250572.20 151.4793 59.9977 32.0000 1.9778 1.9783 417.5564 417.6810 0.0187 -1.0000 -1.0000 4848083 1583250572.30 151.4793 59.9977 32.0000 1.9772 1.9777 417.3720 417.4975 0.0189 -1.0000 -1.0000 4848145 1583250572.40 151.4793 59.9977 32.0000 1.9787 1.9792 417.1887 417.3146 0.0189 -1.0000 -1.0000 4848380 1583250572.50 151.4842 59.9977 32.0000 1.9784 1.9789 417.1816 417.3080 0.0189 -1.0000 -1.0000 4848442 1583250572.60 151.5092 59.9977 32.0000 1.9775 1.9780 417.3299 417.4549 0.0189 -1.0000 -1.0000 4848505 1583250572.70 151.5092 59.9977 32.0000 1.9774 1.9778 417.4633 417.5894 0.0190 -1.0000 -1.0000 4848583 1583250572.80 151.5092 59.9977 32.0000 1.9774 1.9779 417.4514 417.5774 0.0189 -1.0000 -1.0000 4848645 1583250572.90 151.5092 59.9977 32.0000 1.9776 1.9780 417.3796 417.5055 0.0189 -1.0000 -1.0000 4848880 1583250573.00 151.5092 59.9977 32.0000 1.9782 1.9787 417.2453 417.3710 0.0189 -1.0000 -1.0000 4848958 1583250573.10 151.5417 59.9977 32.0000 1.9784 1.9789 417.3297 417.4548 0.0188 -1.0000 -1.0000 4849021 1583250573.20 151.5417 59.9977 32.0000 1.9772 1.9777 417.3939 417.5200 0.0189 -1.0000 -1.0000 4849099 1583250573.30 151.5417 59.9977 32.0000 1.9780 1.9785 417.3523 417.4777 0.0188 -1.0000 -1.0000 4849161 1583250573.40 151.5417 59.9977 32.0000 1.9791 1.9796 417.3046 417.4300 0.0189 -1.0000 -1.0000 4849380 1583250573.50 151.5417 59.9977 32.0000 1.9785 1.9790 417.3341 417.4596 0.0189 -1.0000 -1.0000 4849458 1583250573.60 151.5380 59.9977 32.0000 1.9779 1.9784 417.2999 417.4254 0.0189 -1.0000 -1.0000 4849521 1583250573.70 151.5362 59.9977 32.0000 1.9772 1.9777 417.4241 417.5488 0.0187 -1.0000 -1.0000 4849583 1583250573.80 151.5362 59.9977 32.0000 1.9782 1.9787 417.4448 417.5702 0.0189 -1.0000 -1.0000 4849646 1583250573.90 151.5362 59.9977 32.0000 1.9786 1.9790 417.2526 417.3785 0.0190 -1.0000 -1.0000 4849708 1583250574.00 151.5362 59.9977 32.0000 1.9787 1.9792 417.2541 417.3801 0.0189 -1.0000 -1.0000 4850145 1583250574.10 151.5362 59.9977 32.0000 1.9775 1.9780 417.3700 417.4947 0.0187 -1.0000 -1.0000 4850224 1583250574.20 151.4554 59.9977 32.0000 1.9776 1.9781 417.4038 417.5285 0.0188 -1.0000 -1.0000 4850286 1583250574.30 151.4554 59.9977 32.0000 1.9778 1.9783 417.3516 417.4773 0.0189 -1.0000 -1.0000 4850348 1583250574.40 151.4554 59.9977 32.0000 1.9783 1.9787 417.2581 417.3830 0.0188 -1.0000 -1.0000 4850427 1583250574.50 151.4554 59.9977 32.0000 1.9783 1.9788 417.3011 417.4262 0.0188 -1.0000 -1.0000 4850692 1583250574.60 151.4554 59.9977 32.0000 1.9778 1.9783 417.4036 417.5288 0.0188 -1.0000 -1.0000 4850770 1583250574.70 151.4469 59.9970 32.0000 1.9778 1.9783 417.4329 417.5575 0.0187 -1.0000 -1.0000 4850848 1583250574.80 151.4468 59.9970 32.0000 1.9785 1.9790 417.2859 417.4101 0.0187 -1.0000 -1.0000 4850943 1583250574.90 151.4468 59.9970 32.0000 1.9782 1.9787 417.1587 417.2841 0.0189 -1.0000 -1.0000 4851005 1583250575.00 151.4468 59.9970 32.0000 1.9778 1.9783 417.3544 417.4800 0.0188 -1.0000 -1.0000 4851130 1583250575.10 151.4468 59.9970 32.0000 1.9778 1.9783 417.5377 417.6624 0.0188 -1.0000 -1.0000 4851193 1583250575.20 151.4491 59.9970 32.0000 1.9782 1.9787 417.3345 417.4598 0.0188 -1.0000 -1.0000 4851270 1583250575.30 151.4728 59.9970 32.0000 1.9785 1.9790 417.2911 417.4162 0.0188 -1.0000 -1.0000 4851333 1583250575.40 151.4728 59.9970 32.0000 1.9783 1.9788 417.2127 417.3383 0.0189 -1.0000 -1.0000 4851396 1583250575.50 151.4728 59.9970 32.0000 1.9785 1.9790 417.3556 417.4797 0.0187 -1.0000 -1.0000 4851630 1583250575.60 151.4728 59.9970 32.0000 1.9778 1.9783 417.3771 417.5024 0.0189 -1.0000 -1.0000 4851692 1583250575.70 151.4728 59.9970 32.0000 1.9780 1.9785 417.2319 417.3573 0.0189 -1.0000 -1.0000 4851755 1583250575.80 151.4795 59.9970 32.0000 1.9783 1.9788 417.2566 417.3815 0.0188 -1.0000 -1.0000 4851848 1583250575.90 151.4795 59.9970 32.0000 1.9786 1.9790 417.2992 417.4254 0.0189 -1.0000 -1.0000 4851911 1583250576.00 151.4795 59.9970 32.0000 1.9779 1.9784 417.3796 417.5056 0.0189 -1.0000 -1.0000 4852130 1583250576.10 151.4795 59.9970 32.0000 1.9782 1.9787 417.3659 417.4910 0.0187 -1.0000 -1.0000 4852208 1583250576.20 151.4795 59.9970 32.0000 1.9788 1.9793 417.2704 417.3960 0.0189 -1.0000 -1.0000 4852270 1583250576.30 151.4692 59.9970 32.0000 1.9792 1.9797 417.2538 417.3797 0.0188 -1.0000 -1.0000 4852333 1583250576.40 151.4110 59.9970 32.0000 1.9789 1.9794 417.4172 417.5422 0.0189 -1.0000 -1.0000 4852395 1583250576.50 151.4110 59.9970 32.0000 1.9779 1.9784 417.4144 417.5401 0.0189 -1.0000 -1.0000 4852677 1583250576.60 151.4110 59.9970 32.0000 1.9787 1.9792 417.3213 417.4472 0.0189 -1.0000 -1.0000 4852739 1583250576.70 151.4110 59.9970 32.0000 1.9783 1.9787 417.1932 417.3187 0.0188 -1.0000 -1.0000 4852817 1583250576.80 151.4110 59.9970 32.0000 1.9782 1.9787 417.3383 417.4632 0.0188 -1.0000 -1.0000 4852880 1583250576.90 151.4997 59.9970 32.0000 1.9778 1.9782 417.4179 417.5428 0.0188 -1.0000 -1.0000 4852943 1583250577.00 151.4997 59.9970 32.0000 1.9785 1.9790 417.2608 417.3870 0.0190 -1.0000 -1.0000 4853177 1583250577.10 151.4997 59.9970 32.0000 1.9786 1.9790 417.2987 417.4241 0.0188 -1.0000 -1.0000 4853239 1583250577.20 151.4997 59.9970 32.0000 1.9782 1.9787 417.4311 417.5561 0.0188 -1.0000 -1.0000 4853302 1583250577.30 151.4997 59.9970 32.0000 1.9780 1.9785 417.5299 417.6538 0.0187 -1.0000 -1.0000 4853364 1583250577.40 151.4481 59.9970 32.0000 1.9782 1.9787 417.5441 417.6695 0.0188 -1.0000 -1.0000 4853427 1583250577.50 151.4346 59.9970 32.0000 1.9783 1.9788 417.4379 417.5624 0.0187 -1.0000 -1.0000 4853505 1583250577.60 151.4346 59.9970 32.0000 1.9783 1.9788 417.3631 417.4878 0.0188 -1.0000 -1.0000 4853911 1583250577.70 151.4346 59.9970 32.0000 1.9790 1.9795 417.3461 417.4714 0.0188 -1.0000 -1.0000 4854005 1583250577.80 151.4346 59.9970 32.0000 1.9787 1.9792 417.4670 417.5925 0.0189 -1.0000 -1.0000 4854083 1583250577.90 151.4352 59.9970 32.0000 1.9779 1.9783 417.5596 417.6838 0.0187 -1.0000 -1.0000 4854145 1583250578.00 151.4637 59.9970 32.0000 1.9790 1.9795 417.3184 417.4428 0.0188 -1.0000 -1.0000 4854208 1583250578.10 151.4637 59.9970 32.0000 1.9799 1.9804 417.2643 417.3899 0.0189 -1.0000 -1.0000 4854395 1583250578.20 151.4637 59.9970 32.0000 1.9783 1.9788 417.4069 417.5326 0.0189 -1.0000 -1.0000 4854458 1583250578.30 151.4637 59.9970 32.0000 1.9780 1.9785 417.4869 417.6125 0.0189 -1.0000 -1.0000 4854520 1583250578.40 151.4637 59.9970 32.0000 1.9793 1.9798 417.3662 417.4920 0.0189 -1.0000 -1.0000 4854598 1583250578.50 151.4553 59.9970 32.0000 1.9790 1.9794 417.3088 417.4344 0.0188 -1.0000 -1.0000 4854661 1583250578.60 151.4553 59.9970 32.0000 1.9789 1.9794 417.3172 417.4423 0.0188 -1.0000 -1.0000 4854724 1583250578.70 151.4553 59.9970 32.0000 1.9784 1.9789 417.4571 417.5818 0.0188 -1.0000 -1.0000 4854786 1583250578.80 151.4553 59.9970 32.0000 1.9782 1.9787 417.4674 417.5924 0.0188 -1.0000 -1.0000 4854848 1583250578.90 151.4553 59.9970 32.0000 1.9789 1.9794 417.4659 417.5905 0.0187 -1.0000 -1.0000 4854911 1583250579.00 151.4498 59.9970 32.0000 1.9794 1.9799 417.2016 417.3261 0.0187 -1.0000 -1.0000 4854989 1583250579.10 151.4154 59.9970 32.0000 1.9790 1.9795 417.3441 417.4691 0.0188 -1.0000 -1.0000 4855161 1583250579.20 151.4154 59.9970 32.0000 1.9786 1.9791 417.5212 417.6472 0.0190 -1.0000 -1.0000 4855239 1583250579.30 151.4154 59.9970 32.0000 1.9786 1.9791 417.4276 417.5532 0.0189 -1.0000 -1.0000 4855302 1583250579.40 151.4154 59.9970 32.0000 1.9792 1.9797 417.3630 417.4886 0.0189 -1.0000 -1.0000 4855364 1583250579.50 151.4154 59.9970 32.0000 1.9790 1.9795 417.3677 417.4935 0.0189 -1.0000 -1.0000 4855443 1583250579.60 151.4154 59.9970 32.0000 1.9790 1.9795 417.4850 417.6114 0.0190 -1.0000 -1.0000 4855661 1583250579.70 151.4392 59.9970 32.0000 1.9785 1.9790 417.4743 417.5999 0.0188 -1.0000 -1.0000 4855724 1583250579.80 151.4682 59.9965 32.0000 1.9783 1.9787 417.4986 417.6241 0.0189 -1.0000 -1.0000 4855802 1583250579.90 151.4682 59.9965 32.0000 1.9792 1.9797 417.3469 417.4725 0.0189 -1.0000 -1.0000 4855864 1583250580.00 151.4682 59.9965 32.0000 1.9795 1.9800 417.3865 417.5126 0.0190 -1.0000 -1.0000 4855942 1583250580.10 151.4682 59.9965 32.0000 1.9791 1.9796 417.3671 417.4926 0.0189 -1.0000 -1.0000 4856177 1583250580.20 151.4692 59.9965 32.0000 1.9786 1.9791 417.3345 417.4599 0.0189 -1.0000 -1.0000 4856239 1583250580.30 151.5006 59.9965 32.0000 1.9791 1.9796 417.5076 417.6337 0.0189 -1.0000 -1.0000 4856302 1583250580.40 151.5006 59.9965 32.0000 1.9792 1.9797 417.3790 417.5037 0.0188 -1.0000 -1.0000 4856380 1583250580.50 151.5006 59.9965 32.0000 1.9800 1.9805 417.2684 417.3943 0.0189 -1.0000 -1.0000 4856442 1583250580.60 151.5006 59.9965 32.0000 1.9794 1.9799 417.3197 417.4452 0.0189 -1.0000 -1.0000 4856505 1583250580.70 151.5006 59.9965 32.0000 1.9787 1.9792 417.5532 417.6785 0.0188 -1.0000 -1.0000 4856692 1583250580.80 151.4673 59.9965 32.0000 1.9785 1.9790 417.5423 417.6664 0.0187 -1.0000 -1.0000 4856755 1583250580.90 151.4673 59.9965 32.0000 1.9790 1.9795 417.4598 417.5853 0.0189 -1.0000 -1.0000 4856817 1583250581.00 151.4673 59.9965 32.0000 1.9795 1.9800 417.3612 417.4852 0.0187 -1.0000 -1.0000 4856896 1583250581.10 151.4673 59.9965 32.0000 1.9794 1.9799 417.3332 417.4582 0.0188 -1.0000 -1.0000 4856958 1583250581.20 151.4673 59.9965 32.0000 1.9789 1.9794 417.4433 417.5688 0.0189 -1.0000 -1.0000 4857145 1583250581.30 151.4799 59.9965 32.0000 1.9787 1.9791 417.5358 417.6598 0.0187 -1.0000 -1.0000 4857208 1583250581.40 151.5051 59.9965 32.0000 1.9787 1.9792 417.4684 417.5941 0.0189 -1.0000 -1.0000 4857271 1583250581.50 151.5051 59.9965 32.0000 1.9795 1.9800 417.3579 417.4829 0.0187 -1.0000 -1.0000 4857348 1583250581.60 151.5051 59.9965 32.0000 1.9791 1.9796 417.4660 417.5902 0.0187 -1.0000 -1.0000 4857411 1583250581.70 151.5051 59.9965 32.0000 1.9784 1.9789 417.5914 417.7160 0.0187 -1.0000 -1.0000 4857895 1583250581.80 151.5051 59.9965 32.0000 1.9786 1.9791 417.3996 417.5247 0.0189 -1.0000 -1.0000 4857974 1583250581.90 151.5468 59.9965 32.0000 1.9785 1.9790 417.3076 417.4332 0.0189 -1.0000 -1.0000 4858036 1583250582.00 151.5468 59.9965 32.0000 1.9792 1.9797 417.3553 417.4810 0.0189 -1.0000 -1.0000 4858098 1583250582.10 151.5468 59.9965 32.0000 1.9793 1.9798 417.4112 417.5359 0.0188 -1.0000 -1.0000 4858161 1583250582.20 151.5468 59.9965 32.0000 1.9791 1.9795 417.5259 417.6510 0.0188 -1.0000 -1.0000 4858224 1583250582.30 151.5468 59.9965 32.0000 1.9800 1.9805 417.4189 417.5443 0.0188 -1.0000 -1.0000 4858286 1583250582.40 151.4934 59.9965 32.0000 1.9793 1.9797 417.4025 417.5270 0.0188 -1.0000 -1.0000 4858364 1583250582.50 151.4886 59.9965 32.0000 1.9788 1.9793 417.4575 417.5830 0.0189 -1.0000 -1.0000 4858427 1583250582.60 151.4886 59.9965 32.0000 1.9794 1.9799 417.5109 417.6365 0.0189 -1.0000 -1.0000 4858489 1583250582.70 151.4886 59.9965 32.0000 1.9790 1.9795 417.4158 417.5418 0.0190 -1.0000 -1.0000 4859192 1583250582.80 151.4886 59.9965 32.0000 1.9794 1.9799 417.3413 417.4667 0.0188 -1.0000 -1.0000 4859255 1583250582.90 151.4916 59.9965 32.0000 1.9796 1.9801 417.3558 417.4810 0.0189 -1.0000 -1.0000 4859317 1583250583.00 151.5233 59.9965 32.0000 1.9790 1.9795 417.4787 417.6050 0.0190 -1.0000 -1.0000 4859396 1583250583.10 151.5233 59.9965 32.0000 1.9789 1.9794 417.5945 417.7193 0.0188 -1.0000 -1.0000 4859458 1583250583.20 151.5233 59.9965 32.0000 1.9785 1.9790 417.4798 417.6052 0.0188 -1.0000 -1.0000 4859520 1583250583.30 151.5233 59.9965 32.0000 1.9786 1.9791 417.4620 417.5878 0.0190 -1.0000 -1.0000 4859583 1583250583.40 151.5233 59.9965 32.0000 1.9792 1.9797 417.3053 417.4305 0.0189 -1.0000 -1.0000 4859645 1583250583.50 151.4635 59.9965 32.0000 1.9795 1.9800 417.3774 417.5034 0.0189 -1.0000 -1.0000 4859723 1583250583.60 151.4635 59.9965 32.0000 1.9783 1.9787 417.4813 417.6064 0.0188 -1.0000 -1.0000 4859786 1583250583.70 151.4635 59.9965 32.0000 1.9781 1.9786 417.5393 417.6640 0.0188 -1.0000 -1.0000 4859864 1583250583.80 151.4635 59.9965 32.0000 1.9787 1.9792 417.4196 417.5448 0.0188 -1.0000 -1.0000 4859942 1583250583.90 151.4635 59.9965 32.0000 1.9792 1.9797 417.3271 417.4515 0.0187 -1.0000 -1.0000 4900005 1583250584.00 151.4635 59.9965 32.0000 1.9792 1.9797 417.3494 417.4753 0.0190 -1.0000 -1.0000 4900067 1583250584.10 151.4978 59.9965 32.0000 1.9795 1.9800 417.5013 417.6268 0.0189 -1.0000 -1.0000 4900145 1583250584.20 151.4978 59.9965 32.0000 1.9789 1.9794 417.5628 417.6885 0.0189 -1.0000 -1.0000 4900380 1583250584.30 151.4978 59.9965 32.0000 1.9788 1.9793 417.6036 417.7296 0.0189 -1.0000 -1.0000 4900442 1583250584.40 151.4978 59.9965 32.0000 1.9794 1.9799 417.4492 417.5741 0.0188 -1.0000 -1.0000 4900520 1583250584.50 151.4978 59.9965 32.0000 1.9798 1.9803 417.3342 417.4584 0.0186 -1.0000 -1.0000 4900583 1583250584.60 151.4580 59.9961 32.0000 1.9787 1.9792 417.4341 417.5590 0.0188 -1.0000 -1.0000 4900645 1583250584.70 151.4427 59.9960 32.0000 1.9788 1.9793 417.4953 417.6207 0.0188 -1.0000 -1.0000 4900895 1583250584.80 151.4427 59.9960 32.0000 1.9787 1.9792 417.5256 417.6514 0.0190 -1.0000 -1.0000 4900958 1583250584.90 151.4427 59.9960 32.0000 1.9789 1.9794 417.3486 417.4752 0.0191 -1.0000 -1.0000 4901020 1583250585.00 151.4427 59.9960 32.0000 1.9791 1.9796 417.3360 417.4618 0.0189 -1.0000 -1.0000 4901083 1583250585.10 151.4427 59.9960 32.0000 1.9784 1.9789 417.4465 417.5718 0.0189 -1.0000 -1.0000 4901145 1583250585.20 151.4310 59.9960 32.0000 1.9783 1.9788 417.4589 417.5844 0.0188 -1.0000 -1.0000 4901395 1583250585.30 151.4310 59.9960 32.0000 1.9788 1.9793 417.3802 417.5057 0.0189 -1.0000 -1.0000 4901458 1583250585.40 151.4310 59.9960 32.0000 1.9793 1.9798 417.2781 417.4044 0.0190 -1.0000 -1.0000 4901520 1583250585.50 151.4310 59.9960 32.0000 1.9794 1.9799 417.2858 417.4113 0.0189 -1.0000 -1.0000 4901598 1583250585.60 151.4310 59.9960 32.0000 1.9792 1.9797 417.4232 417.5497 0.0191 -1.0000 -1.0000 4901661 1583250585.70 151.4657 59.9960 32.0000 1.9790 1.9795 417.5615 417.6880 0.0190 -1.0000 -1.0000 4901911 1583250585.80 151.4664 59.9960 32.0000 1.9786 1.9790 417.4740 417.6002 0.0189 -1.0000 -1.0000 4901974 1583250585.90 151.4664 59.9960 32.0000 1.9798 1.9802 417.3608 417.4865 0.0189 -1.0000 -1.0000 4902036 1583250586.00 151.4664 59.9960 32.0000 1.9793 1.9798 417.2718 417.3965 0.0188 -1.0000 -1.0000 4902098 1583250586.10 151.4664 59.9960 32.0000 1.9788 1.9793 417.5342 417.6602 0.0189 -1.0000 -1.0000 4902177 1583250586.20 151.4728 59.9960 32.0000 1.9791 1.9796 417.5185 417.6444 0.0190 -1.0000 -1.0000 4902614 1583250586.30 151.4845 59.9960 32.0000 1.9798 1.9803 417.4017 417.5285 0.0191 -1.0000 -1.0000 4902677 1583250586.40 151.4845 59.9960 32.0000 1.9795 1.9800 417.3260 417.4511 0.0188 -1.0000 -1.0000 4902739 1583250586.50 151.4845 59.9960 32.0000 1.9788 1.9793 417.4860 417.6113 0.0188 -1.0000 -1.0000 4902802 1583250586.60 151.4845 59.9960 32.0000 1.9781 1.9786 417.5254 417.6509 0.0189 -1.0000 -1.0000 4902864 1583250586.70 151.4845 59.9960 32.0000 1.9786 1.9791 417.4579 417.5841 0.0190 -1.0000 -1.0000 4902943 1583250586.80 151.4461 59.9960 32.0000 1.9799 1.9804 417.2877 417.4129 0.0189 -1.0000 -1.0000 4903005 1583250586.90 151.4461 59.9960 32.0000 1.9788 1.9792 417.3882 417.5143 0.0189 -1.0000 -1.0000 4903067 1583250587.00 151.4461 59.9960 32.0000 1.9787 1.9792 417.4615 417.5873 0.0189 -1.0000 -1.0000 4903145 1583250587.10 151.4461 59.9960 32.0000 1.9791 1.9795 417.5377 417.6630 0.0189 -1.0000 -1.0000 4903208 1583250587.20 151.4461 59.9960 32.0000 1.9793 1.9798 417.5109 417.6366 0.0189 -1.0000 -1.0000 4903271 1583250587.30 151.4690 59.9960 32.0000 1.9797 1.9802 417.4021 417.5282 0.0190 -1.0000 -1.0000 4903348 1583250587.40 151.5099 59.9960 32.0000 1.9792 1.9797 417.4439 417.5701 0.0188 -1.0000 -1.0000 4903396 1583250587.50 151.5099 59.9960 32.0000 1.9792 1.9796 417.4369 417.5623 0.0189 -1.0000 -1.0000 4903474 1583250587.60 151.5099 59.9960 32.0000 1.9796 1.9801 417.5019 417.6282 0.0190 -1.0000 -1.0000 4903536 1583250587.70 151.5099 59.9960 32.0000 1.9793 1.9798 417.3127 417.4385 0.0188 -1.0000 -1.0000 4903598 1583250587.80 151.5099 59.9960 32.0000 1.9798 1.9803 417.3426 417.4680 0.0189 -1.0000 -1.0000 4903677 1583250587.90 151.5478 59.9960 32.0000 1.9792 1.9797 417.4330 417.5585 0.0189 -1.0000 -1.0000 4903739 1583250588.00 151.5478 59.9960 32.0000 1.9788 1.9793 417.4631 417.5890 0.0189 -1.0000 -1.0000 4903802 1583250588.10 151.5478 59.9960 32.0000 1.9790 1.9794 417.4754 417.6009 0.0189 -1.0000 -1.0000 4903880 1583250588.20 151.5478 59.9960 32.0000 1.9794 1.9799 417.3257 417.4517 0.0190 -1.0000 -1.0000 4903942 1583250588.30 151.5478 59.9960 32.0000 1.9798 1.9803 417.3063 417.4325 0.0189 -1.0000 -1.0000 4904708 1583250588.40 151.5294 59.9960 32.0000 1.9799 1.9804 417.4654 417.5914 0.0189 -1.0000 -1.0000 4904786 1583250588.50 151.5183 59.9960 32.0000 1.9791 1.9796 417.4921 417.6166 0.0188 -1.0000 -1.0000 4904833 1583250588.60 151.5183 59.9960 32.0000 1.9785 1.9790 417.5046 417.6316 0.0190 -1.0000 -1.0000 4904911 1583250588.70 151.5183 59.9960 32.0000 1.9789 1.9794 417.4344 417.5601 0.0188 -1.0000 -1.0000 4904974 1583250588.80 151.5183 59.9960 32.0000 1.9794 1.9799 417.3042 417.4298 0.0189 -1.0000 -1.0000 4905036 1583250588.90 151.5183 59.9960 32.0000 1.9791 1.9796 417.3666 417.4922 0.0189 -1.0000 -1.0000 4905098 1583250589.00 151.5172 59.9960 32.0000 1.9786 1.9791 417.3177 417.4442 0.0190 -1.0000 -1.0000 4905177 1583250589.10 151.5172 59.9960 32.0000 1.9789 1.9794 417.5020 417.6270 0.0188 -1.0000 -1.0000 4905239 1583250589.20 151.5172 59.9960 32.0000 1.9793 1.9798 417.3503 417.4755 0.0189 -1.0000 -1.0000 4905318 1583250589.30 151.5172 59.9960 32.0000 1.9792 1.9797 417.3530 417.4790 0.0190 -1.0000 -1.0000 4905396 1583250589.40 151.5172 59.9960 32.0000 1.9796 1.9801 417.2999 417.4252 0.0188 -1.0000 -1.0000 4905458 1583250589.50 151.5577 59.9960 32.0000 1.9789 1.9794 417.4468 417.5733 0.0190 -1.0000 -1.0000 4905536 1583250589.60 151.5577 59.9960 32.0000 1.9787 1.9792 417.4233 417.5496 0.0189 -1.0000 -1.0000 4905598 1583250589.70 151.5577 59.9960 32.0000 1.9798 1.9803 417.3541 417.4797 0.0189 -1.0000 -1.0000 4905661 1583250589.80 151.5577 59.9960 32.0000 1.9796 1.9801 417.3195 417.4451 0.0189 -1.0000 -1.0000 4906145 1583250589.90 151.5577 59.9960 32.0000 1.9788 1.9793 417.4003 417.5268 0.0190 -1.0000 -1.0000 4906208 1583250590.00 151.5592 59.9962 32.0000 1.9785 1.9790 417.4671 417.5941 0.0190 -1.0000 -1.0000 4906270 1583250590.10 151.5618 59.9966 32.0000 1.9785 1.9790 417.4554 417.5821 0.0191 -1.0000 -1.0000 4906348 1583250590.20 151.5618 59.9966 32.0000 1.9793 1.9798 417.3288 417.4539 0.0188 -1.0000 -1.0000 4906411 1583250590.30 151.5618 59.9966 32.0000 1.9796 1.9801 417.4345 417.5595 0.0188 -1.0000 -1.0000 4906630 1583250590.40 151.5618 59.9966 32.0000 1.9785 1.9790 417.4410 417.5666 0.0189 -1.0000 -1.0000 4906708 1583250590.50 151.5618 59.9966 32.0000 1.9783 1.9788 417.5354 417.6613 0.0189 -1.0000 -1.0000 4906771 1583250590.60 151.5350 59.9966 32.0000 1.9784 1.9789 417.5226 417.6486 0.0189 -1.0000 -1.0000 4906833 1583250590.70 151.5350 59.9966 32.0000 1.9790 1.9795 417.4480 417.5739 0.0190 -1.0000 -1.0000 4906911 1583250590.80 151.5350 59.9966 32.0000 1.9791 1.9796 417.3415 417.4676 0.0189 -1.0000 -1.0000 4907145 1583250590.90 151.5350 59.9966 32.0000 1.9787 1.9792 417.4647 417.5902 0.0189 -1.0000 -1.0000 4907208 1583250591.00 151.5350 59.9966 32.0000 1.9786 1.9791 417.5099 417.6363 0.0190 -1.0000 -1.0000 4907286 1583250591.10 151.5406 59.9966 32.0000 1.9799 1.9804 417.4091 417.5352 0.0190 -1.0000 -1.0000 4907348 1583250591.20 151.5464 59.9966 32.0000 1.9795 1.9800 417.3280 417.4537 0.0189 -1.0000 -1.0000 4907427 1583250591.30 151.5464 59.9966 32.0000 1.9795 1.9800 417.3445 417.4702 0.0189 -1.0000 -1.0000 4907692 1583250591.40 151.5464 59.9966 32.0000 1.9779 1.9784 417.4713 417.5967 0.0189 -1.0000 -1.0000 4907755 1583250591.50 151.5464 59.9966 32.0000 1.9788 1.9793 417.5309 417.6565 0.0189 -1.0000 -1.0000 4907833 1583250591.60 151.5464 59.9966 32.0000 1.9782 1.9786 417.4407 417.5660 0.0189 -1.0000 -1.0000 4907895 1583250591.70 151.5583 59.9966 32.0000 1.9793 1.9798 417.4823 417.6079 0.0189 -1.0000 -1.0000 4907958 1583250591.80 151.5583 59.9966 32.0000 1.9794 1.9799 417.3819 417.5085 0.0191 -1.0000 -1.0000 4908036 1583250591.90 151.5583 59.9966 32.0000 1.9794 1.9799 417.5291 417.6563 0.0191 -1.0000 -1.0000 4908630 1583250592.00 151.5583 59.9966 32.0000 1.9789 1.9794 417.5241 417.6497 0.0189 -1.0000 -1.0000 4908692 1583250592.10 151.5583 59.9966 32.0000 1.9786 1.9791 417.3796 417.5058 0.0190 -1.0000 -1.0000 4908802 1583250592.20 151.5667 59.9966 32.0000 1.9789 1.9794 417.3678 417.4936 0.0189 -1.0000 -1.0000 4908864 1583250592.30 151.5667 59.9966 32.0000 1.9791 1.9796 417.4285 417.5551 0.0190 -1.0000 -1.0000 4908927 1583250592.40 151.5667 59.9966 32.0000 1.9781 1.9785 417.5353 417.6616 0.0189 -1.0000 -1.0000 4908989 1583250592.50 151.5667 59.9966 32.0000 1.9783 1.9788 417.5763 417.7022 0.0190 -1.0000 -1.0000 4909052 1583250592.60 151.5667 59.9966 32.0000 1.9789 1.9794 417.4904 417.6174 0.0191 -1.0000 -1.0000 4909114 1583250592.70 151.5667 59.9966 32.0000 1.9794 1.9798 417.3837 417.5103 0.0190 -1.0000 -1.0000 4909193 1583250592.80 151.5679 59.9966 32.0000 1.9790 1.9795 417.3945 417.5209 0.0190 -1.0000 -1.0000 4909255 1583250592.90 151.5679 59.9966 32.0000 1.9780 1.9785 417.5560 417.6822 0.0190 -1.0000 -1.0000 4909317 1583250593.00 151.5679 59.9966 32.0000 1.9785 1.9789 417.5694 417.6958 0.0190 -1.0000 -1.0000 4909396 1583250593.10 151.5679 59.9966 32.0000 1.9802 1.9806 417.3846 417.5108 0.0189 -1.0000 -1.0000 4909458 1583250593.20 151.5679 59.9966 32.0000 1.9794 1.9799 417.4369 417.5635 0.0191 -1.0000 -1.0000 4909521 1583250593.30 151.5679 59.9966 32.0000 1.9780 1.9785 417.4987 417.6248 0.0189 -1.0000 -1.0000 4909583 1583250593.40 151.5555 59.9966 32.0000 1.9783 1.9788 417.4558 417.5818 0.0190 -1.0000 -1.0000 4909645 1583250593.50 151.5625 59.9966 32.0000 1.9784 1.9789 417.4014 417.5279 0.0191 -1.0000 -1.0000 4909724 1583250593.60 151.5625 59.9966 32.0000 1.9788 1.9793 417.3689 417.4956 0.0190 -1.0000 -1.0000 4909786 1583250593.70 151.5625 59.9966 32.0000 1.9788 1.9793 417.2504 417.3765 0.0189 -1.0000 -1.0000 4909848 1583250593.80 151.5625 59.9966 32.0000 1.9784 1.9789 417.4430 417.5686 0.0189 -1.0000 -1.0000 4909927 1583250593.90 151.5625 59.9966 32.0000 1.9783 1.9788 417.5918 417.7183 0.0190 -1.0000 -1.0000 4909989 1583250594.00 151.5625 59.9966 32.0000 1.9782 1.9787 417.4984 417.6253 0.0190 -1.0000 -1.0000 4910052 1583250594.10 151.5625 59.9966 32.0000 1.9780 1.9785 417.3620 417.4878 0.0189 -1.0000 -1.0000 4910130 1583250594.20 151.5625 59.9966 32.0000 1.9793 1.9798 417.4426 417.5686 0.0190 -1.0000 -1.0000 4910192 1583250594.30 151.5625 59.9966 32.0000 1.9782 1.9787 417.4845 417.6103 0.0189 -1.0000 -1.0000 4910255 1583250594.40 151.5625 59.9966 32.0000 1.9783 1.9788 417.5986 417.7246 0.0190 -1.0000 -1.0000 4910661 1583250594.50 151.5625 59.9966 32.0000 1.9778 1.9782 417.5202 417.6468 0.0190 -1.0000 -1.0000 4910724 1583250594.60 151.5064 59.9963 32.0000 1.9789 1.9794 417.3453 417.4730 0.0192 -1.0000 -1.0000 4910786 1583250594.70 151.5064 59.9963 32.0000 1.9787 1.9792 417.3492 417.4760 0.0190 -1.0000 -1.0000 4910864 1583250594.80 151.5064 59.9963 32.0000 1.9791 1.9796 417.4305 417.5562 0.0190 -1.0000 -1.0000 4910927 1583250594.90 151.5064 59.9963 32.0000 1.9780 1.9785 417.4706 417.5979 0.0191 -1.0000 -1.0000 4910989 1583250595.00 151.5064 59.9963 32.0000 1.9780 1.9784 417.4424 417.5702 0.0192 -1.0000 -1.0000 4911193 1583250595.10 151.5064 59.9963 32.0000 1.9785 1.9790 417.4199 417.5466 0.0190 -1.0000 -1.0000 4911255 1583250595.20 151.5239 59.9963 32.0000 1.9788 1.9793 417.2922 417.4185 0.0190 -1.0000 -1.0000 4911318 1583250595.30 151.5239 59.9963 32.0000 1.9786 1.9791 417.3385 417.4659 0.0191 -1.0000 -1.0000 4911380 1583250595.40 151.5239 59.9963 32.0000 1.9786 1.9791 417.5098 417.6364 0.0189 -1.0000 -1.0000 4911443 1583250595.50 151.5239 59.9963 32.0000 1.9783 1.9788 417.5364 417.6618 0.0189 -1.0000 -1.0000 4911724 1583250595.60 151.5239 59.9963 32.0000 1.9788 1.9792 417.3429 417.4695 0.0191 -1.0000 -1.0000 4911770 1583250595.70 151.4874 59.9963 32.0000 1.9792 1.9797 417.2837 417.4100 0.0189 -1.0000 -1.0000 4911848 1583250595.80 151.4874 59.9963 32.0000 1.9782 1.9787 417.3550 417.4802 0.0189 -1.0000 -1.0000 4911911 1583250595.90 151.4874 59.9963 32.0000 1.9777 1.9782 417.4580 417.5844 0.0191 -1.0000 -1.0000 4911974 1583250596.00 151.4874 59.9963 32.0000 1.9775 1.9780 417.4778 417.6042 0.0190 -1.0000 -1.0000 4912145 1583250596.10 151.4874 59.9963 32.0000 1.9784 1.9789 417.4118 417.5387 0.0191 -1.0000 -1.0000 4912224 1583250596.20 151.4798 59.9963 32.0000 1.9785 1.9790 417.2759 417.4034 0.0192 -1.0000 -1.0000 4912286 1583250596.30 151.4484 59.9963 32.0000 1.9789 1.9794 417.3265 417.4532 0.0190 -1.0000 -1.0000 4912348 1583250596.40 151.4484 59.9963 32.0000 1.9787 1.9792 417.5469 417.6737 0.0190 -1.0000 -1.0000 4912427 1583250596.50 151.4484 59.9963 32.0000 1.9775 1.9780 417.4751 417.6014 0.0190 -1.0000 -1.0000 4912692 1583250596.60 151.4484 59.9963 32.0000 1.9785 1.9790 417.2904 417.4169 0.0190 -1.0000 -1.0000 4912755 1583250596.70 151.4484 59.9963 32.0000 1.9784 1.9789 417.3525 417.4790 0.0190 -1.0000 -1.0000 4912833 1583250596.80 151.4768 59.9963 32.0000 1.9783 1.9788 417.5014 417.6278 0.0190 -1.0000 -1.0000 4912896 1583250596.90 151.5159 59.9963 32.0000 1.9794 1.9798 417.3923 417.5181 0.0189 -1.0000 -1.0000 4912958 1583250597.00 151.5159 59.9963 32.0000 1.9792 1.9797 417.3369 417.4630 0.0190 -1.0000 -1.0000 4913145 1583250597.10 151.5159 59.9963 32.0000 1.9788 1.9793 417.2256 417.3520 0.0190 -1.0000 -1.0000 4913208 1583250597.20 151.5159 59.9963 32.0000 1.9782 1.9787 417.3465 417.4728 0.0190 -1.0000 -1.0000 4913286 1583250597.30 151.5159 59.9963 32.0000 1.9783 1.9788 417.4917 417.6192 0.0192 -1.0000 -1.0000 4913348 1583250597.40 151.5167 59.9963 32.0000 1.9785 1.9790 417.3930 417.5194 0.0189 -1.0000 -1.0000 4913411 1583250597.50 151.5167 59.9963 32.0000 1.9791 1.9796 417.2912 417.4175 0.0190 -1.0000 -1.0000 4913708 1583250597.60 151.5167 59.9963 32.0000 1.9792 1.9797 417.2922 417.4192 0.0191 -1.0000 -1.0000 4913770 1583250597.70 151.5167 59.9963 32.0000 1.9782 1.9787 417.4740 417.6007 0.0190 -1.0000 -1.0000 4913833 1583250597.80 151.5167 59.9963 32.0000 1.9783 1.9788 417.5396 417.6654 0.0189 -1.0000 -1.0000 4914005 1583250597.90 151.5167 59.9963 32.0000 1.9787 1.9792 417.4334 417.5594 0.0189 -1.0000 -1.0000 4914067 1583250598.00 151.5174 59.9963 32.0000 1.9792 1.9797 417.3848 417.5098 0.0190 -1.0000 -1.0000 4914130 1583250598.10 151.5174 59.9963 32.0000 1.9785 1.9790 417.5107 417.6362 0.0189 -1.0000 -1.0000 4914724 1583250598.20 151.5174 59.9963 32.0000 1.9777 1.9782 417.4759 417.6034 0.0191 -1.0000 -1.0000 4914786 1583250598.30 151.5174 59.9963 32.0000 1.9781 1.9786 417.5208 417.6476 0.0190 -1.0000 -1.0000 4914848 1583250598.40 151.5174 59.9963 32.0000 1.9788 1.9793 417.4814 417.6085 0.0191 -1.0000 -1.0000 4914927 1583250598.50 151.5213 59.9963 32.0000 1.9795 1.9800 417.2556 417.3818 0.0190 -1.0000 -1.0000 4914989 1583250598.60 151.5218 59.9963 32.0000 1.9783 1.9788 417.3608 417.4876 0.0191 -1.0000 -1.0000 4915067 1583250598.70 151.5218 59.9963 32.0000 1.9785 1.9790 417.5009 417.6279 0.0191 -1.0000 -1.0000 4915145 1583250598.80 151.5218 59.9963 32.0000 1.9783 1.9787 417.5811 417.7093 0.0192 -1.0000 -1.0000 4915208 1583250598.90 151.5218 59.9963 32.0000 1.9788 1.9793 417.2526 417.3794 0.0190 -1.0000 -1.0000 4915271 1583250599.00 151.5218 59.9963 32.0000 1.9789 1.9793 417.2912 417.4175 0.0190 -1.0000 -1.0000 4915333 1583250599.10 151.5575 59.9963 32.0000 1.9788 1.9793 417.3886 417.5156 0.0191 -1.0000 -1.0000 4915442 1583250599.20 151.5575 59.9963 32.0000 1.9777 1.9782 417.5049 417.6319 0.0191 -1.0000 -1.0000 4915521 1583250599.30 151.5575 59.9963 32.0000 1.9788 1.9793 417.4778 417.6043 0.0190 -1.0000 -1.0000 4915583 1583250599.40 151.5575 59.9963 32.0000 1.9790 1.9795 417.3819 417.5086 0.0191 -1.0000 -1.0000 4915645 1583250599.50 151.5575 59.9963 32.0000 1.9793 1.9798 417.2962 417.4244 0.0192 -1.0000 -1.0000 4915724 1583250599.60 151.5069 59.9968 32.0000 1.9784 1.9789 417.2433 417.3696 0.0190 -1.0000 -1.0000 4915786 1583250599.70 151.5064 59.9968 32.0000 1.9777 1.9782 417.3684 417.4945 0.0189 -1.0000 -1.0000 4915833 1583250599.80 151.5064 59.9968 32.0000 1.9778 1.9783 417.4787 417.6061 0.0192 -1.0000 -1.0000 4915911 1583250599.90 151.5064 59.9968 32.0000 1.9774 1.9779 417.4632 417.5908 0.0192 -1.0000 -1.0000 4915973 1583250600.00 151.5064 59.9968 32.0000 1.9785 1.9790 417.3295 417.4564 0.0190 -1.0000 -1.0000 4916036 1583250600.10 151.5064 59.9968 32.0000 1.9786 1.9791 417.1366 417.2633 0.0191 -1.0000 -1.0000 4916192 1583250600.20 151.5064 59.9968 32.0000 1.9784 1.9789 417.4522 417.5803 0.0192 -1.0000 -1.0000 4916255 1583250600.30 151.5288 59.9968 32.0000 1.9778 1.9783 417.5555 417.6828 0.0192 -1.0000 -1.0000 4916317 1583250600.40 151.5288 59.9968 32.0000 1.9789 1.9794 417.4282 417.5559 0.0192 -1.0000 -1.0000 4916395 1583250600.50 151.5288 59.9968 32.0000 1.9791 1.9795 417.2988 417.4261 0.0191 -1.0000 -1.0000 4916458 1583250600.60 151.5288 59.9968 32.0000 1.9783 1.9788 417.3720 417.4978 0.0190 -1.0000 -1.0000 4916692 1583250600.70 151.5288 59.9968 32.0000 1.9780 1.9785 417.4711 417.5980 0.0191 -1.0000 -1.0000 4916755 1583250600.80 151.5218 59.9968 32.0000 1.9788 1.9793 417.5198 417.6468 0.0191 -1.0000 -1.0000 4916818 1583250600.90 151.5210 59.9968 32.0000 1.9792 1.9797 417.3929 417.5200 0.0191 -1.0000 -1.0000 4916895 1583250601.00 151.5210 59.9968 32.0000 1.9788 1.9793 417.2705 417.3969 0.0190 -1.0000 -1.0000 4916958 1583250601.10 151.5210 59.9968 32.0000 1.9789 1.9794 417.3445 417.4714 0.0191 -1.0000 -1.0000 4917224 1583250601.20 151.5210 59.9968 32.0000 1.9782 1.9787 417.4335 417.5608 0.0191 -1.0000 -1.0000 4917286 1583250601.30 151.5210 59.9968 32.0000 1.9784 1.9789 417.3006 417.4273 0.0190 -1.0000 -1.0000 4917348 1583250601.40 151.5210 59.9968 32.0000 1.9790 1.9795 417.2848 417.4117 0.0193 -1.0000 -1.0000 4917411 1583250601.50 151.5152 59.9968 32.0000 1.9786 1.9791 417.2648 417.3922 0.0191 -1.0000 -1.0000 4917489 1583250601.60 151.5152 59.9968 32.0000 1.9787 1.9792 417.4940 417.6213 0.0192 -1.0000 -1.0000 4917552 1583250601.70 151.5152 59.9968 32.0000 1.9786 1.9791 417.3987 417.5257 0.0190 -1.0000 -1.0000 4917692 1583250601.80 151.5152 59.9968 32.0000 1.9782 1.9787 417.4887 417.6150 0.0190 -1.0000 -1.0000 4917770 1583250601.90 151.5152 59.9968 32.0000 1.9785 1.9790 417.5033 417.6307 0.0192 -1.0000 -1.0000 4917833 1583250602.00 151.5094 59.9968 32.0000 1.9787 1.9792 417.2850 417.4120 0.0191 -1.0000 -1.0000 4917895 1583250602.10 151.5090 59.9968 32.0000 1.9793 1.9798 417.2472 417.3746 0.0192 -1.0000 -1.0000 4917974 1583250602.20 151.5090 59.9968 32.0000 1.9784 1.9789 417.3386 417.4658 0.0191 -1.0000 -1.0000 4918505 1583250602.30 151.5090 59.9968 32.0000 1.9787 1.9792 417.4020 417.5288 0.0191 -1.0000 -1.0000 4918567 1583250602.40 151.5090 59.9968 32.0000 1.9791 1.9796 417.3185 417.4458 0.0192 -1.0000 -1.0000 4918630 1583250602.50 151.5090 59.9968 32.0000 1.9790 1.9795 417.2930 417.4203 0.0191 -1.0000 -1.0000 4918692 1583250602.60 151.4931 59.9968 32.0000 1.9782 1.9787 417.4223 417.5494 0.0191 -1.0000 -1.0000 4918755 1583250602.70 151.4931 59.9968 32.0000 1.9788 1.9793 417.3650 417.4913 0.0191 -1.0000 -1.0000 4918833 1583250602.80 151.4931 59.9968 32.0000 1.9792 1.9797 417.3033 417.4297 0.0191 -1.0000 -1.0000 4918895 1583250602.90 151.4931 59.9968 32.0000 1.9794 1.9799 417.2459 417.3730 0.0191 -1.0000 -1.0000 4918958 1583250603.00 151.4931 59.9968 32.0000 1.9786 1.9791 417.2592 417.3871 0.0192 -1.0000 -1.0000 4919036 1583250603.10 151.4391 59.9968 32.0000 1.9782 1.9787 417.4352 417.5626 0.0191 -1.0000 -1.0000 4919098 1583250603.20 151.4368 59.9968 32.0000 1.9778 1.9783 417.4207 417.5480 0.0191 -1.0000 -1.0000 4919958 1583250603.30 151.4368 59.9968 32.0000 1.9778 1.9783 417.3696 417.4968 0.0191 -1.0000 -1.0000 4920020 1583250603.40 151.4368 59.9968 32.0000 1.9788 1.9793 417.3060 417.4328 0.0191 -1.0000 -1.0000 4920083 1583250603.50 151.4368 59.9968 32.0000 1.9786 1.9790 417.3830 417.5095 0.0190 -1.0000 -1.0000 4920145 1583250603.60 151.4368 59.9968 32.0000 1.9788 1.9793 417.4777 417.6045 0.0191 -1.0000 -1.0000 4920208 1583250603.70 151.5288 59.9968 32.0000 1.9790 1.9795 417.5106 417.6388 0.0192 -1.0000 -1.0000 4920270 1583250603.80 151.5288 59.9968 32.0000 1.9788 1.9793 417.3904 417.5177 0.0191 -1.0000 -1.0000 4920348 1583250603.90 151.5288 59.9968 32.0000 1.9800 1.9805 417.3576 417.4841 0.0190 -1.0000 -1.0000 4920411 1583250604.00 151.5288 59.9968 32.0000 1.9791 1.9796 417.2930 417.4193 0.0191 -1.0000 -1.0000 4920474 1583250604.10 151.5288 59.9968 32.0000 1.9782 1.9787 417.3846 417.5121 0.0191 -1.0000 -1.0000 4920552 1583250604.20 151.5110 59.9968 32.0000 1.9792 1.9797 417.5434 417.6702 0.0190 -1.0000 -1.0000 4920614 1583250604.30 151.5110 59.9968 32.0000 1.9797 1.9802 417.4150 417.5415 0.0190 -1.0000 -1.0000 4920677 1583250604.40 151.5110 59.9968 32.0000 1.9801 1.9806 417.3074 417.4342 0.0191 -1.0000 -1.0000 4920755 1583250604.50 151.5110 59.9968 32.0000 1.9792 1.9797 417.2905 417.4170 0.0190 -1.0000 -1.0000 4920817 1583250604.60 151.5110 59.9968 32.0000 1.9789 1.9794 417.4281 417.5552 0.0191 -1.0000 -1.0000 4920880 1583250604.70 151.5101 59.9968 32.0000 1.9789 1.9794 417.5101 417.6377 0.0191 -1.0000 -1.0000 4920958 1583250604.80 151.4572 59.9972 32.0000 1.9798 1.9803 417.4415 417.5684 0.0191 -1.0000 -1.0000 4921021 1583250604.90 151.4572 59.9972 32.0000 1.9790 1.9795 417.3377 417.4655 0.0192 -1.0000 -1.0000 4921083 1583250605.00 151.4572 59.9972 32.0000 1.9789 1.9794 417.3817 417.5092 0.0192 -1.0000 -1.0000 4921161 1583250605.10 151.4572 59.9972 32.0000 1.9782 1.9787 417.4764 417.6040 0.0192 -1.0000 -1.0000 4921224 1583250605.20 151.4572 59.9972 32.0000 1.9783 1.9788 417.5443 417.6717 0.0191 -1.0000 -1.0000 4921286 1583250605.30 151.4552 59.9972 32.0000 1.9783 1.9788 417.4671 417.5941 0.0191 -1.0000 -1.0000 4921348 1583250605.40 151.4547 59.9972 32.0000 1.9787 1.9792 417.3288 417.4559 0.0192 -1.0000 -1.0000 4921411 1583250605.50 151.4547 59.9972 32.0000 1.9794 1.9799 417.2819 417.4097 0.0192 -1.0000 -1.0000 4921489 1583250605.60 151.4547 59.9972 32.0000 1.9787 1.9792 417.2957 417.4232 0.0191 -1.0000 -1.0000 4921552 1583250605.70 151.4547 59.9972 32.0000 1.9776 1.9781 417.4425 417.5698 0.0192 -1.0000 -1.0000 4921614 1583250605.80 151.4547 59.9972 32.0000 1.9785 1.9790 417.3869 417.5145 0.0192 -1.0000 -1.0000 4921974 1583250605.90 151.4758 59.9972 32.0000 1.9796 1.9801 417.3297 417.4573 0.0192 -1.0000 -1.0000 4922020 1583250606.00 151.4758 59.9972 32.0000 1.9786 1.9791 417.3362 417.4640 0.0192 -1.0000 -1.0000 4922098 1583250606.10 151.4758 59.9972 32.0000 1.9788 1.9793 417.4924 417.6195 0.0191 -1.0000 -1.0000 4922161 1583250606.20 151.4758 59.9972 32.0000 1.9783 1.9788 417.4596 417.5877 0.0194 -1.0000 -1.0000 4922223 1583250606.30 151.4758 59.9972 32.0000 1.9791 1.9796 417.3987 417.5263 0.0191 -1.0000 -1.0000 4922286 1583250606.40 151.4587 59.9972 32.0000 1.9792 1.9797 417.3585 417.4855 0.0191 -1.0000 -1.0000 4922364 1583250606.50 151.4568 59.9972 32.0000 1.9795 1.9800 417.2524 417.3798 0.0192 -1.0000 -1.0000 4922427 1583250606.60 151.4568 59.9972 32.0000 1.9787 1.9792 417.5159 417.6435 0.0192 -1.0000 -1.0000 4922489 1583250606.70 151.4568 59.9972 32.0000 1.9785 1.9790 417.5424 417.6696 0.0191 -1.0000 -1.0000 4922552 1583250606.80 151.4568 59.9972 32.0000 1.9785 1.9789 417.5774 417.7045 0.0191 -1.0000 -1.0000 4923239 1583250606.90 151.4505 59.9972 32.0000 1.9791 1.9796 417.4032 417.5302 0.0191 -1.0000 -1.0000 4923286 1583250607.00 151.3853 59.9972 32.0000 1.9785 1.9790 417.4567 417.5841 0.0192 -1.0000 -1.0000 4923364 1583250607.10 151.3853 59.9972 32.0000 1.9778 1.9783 417.4700 417.5985 0.0194 -1.0000 -1.0000 4923427 1583250607.20 151.3853 59.9972 32.0000 1.9778 1.9783 417.5269 417.6565 0.0194 -1.0000 -1.0000 4923505 1583250607.30 151.3853 59.9972 32.0000 1.9786 1.9791 417.3828 417.5110 0.0191 -1.0000 -1.0000 4923567 1583250607.40 151.3853 59.9972 32.0000 1.9793 1.9798 417.1944 417.3211 0.0191 -1.0000 -1.0000 4923630 1583250607.50 151.4506 59.9972 32.0000 1.9793 1.9797 417.3845 417.5116 0.0191 -1.0000 -1.0000 4923692 1583250607.60 151.4506 59.9972 32.0000 1.9789 1.9794 417.5183 417.6458 0.0192 -1.0000 -1.0000 4923755 1583250607.70 151.4506 59.9972 32.0000 1.9782 1.9787 417.5613 417.6888 0.0191 -1.0000 -1.0000 4923817 1583250607.80 151.4506 59.9972 32.0000 1.9790 1.9795 417.3457 417.4729 0.0191 -1.0000 -1.0000 4923895 1583250607.90 151.4506 59.9972 32.0000 1.9793 1.9798 417.2946 417.4223 0.0192 -1.0000 -1.0000 4924130 1583250608.00 151.4532 59.9972 32.0000 1.9789 1.9794 417.3802 417.5087 0.0193 -1.0000 -1.0000 4924192 1583250608.10 151.4650 59.9972 32.0000 1.9783 1.9788 417.4466 417.5733 0.0191 -1.0000 -1.0000 4924255 1583250608.20 151.4650 59.9972 32.0000 1.9786 1.9791 417.5567 417.6845 0.0192 -1.0000 -1.0000 4924317 1583250608.30 151.4650 59.9972 32.0000 1.9795 1.9800 417.4022 417.5302 0.0192 -1.0000 -1.0000 4924380 1583250608.40 151.4650 59.9972 32.0000 1.9795 1.9800 417.2934 417.4204 0.0191 -1.0000 -1.0000 4924630 1583250608.50 151.4650 59.9972 32.0000 1.9788 1.9793 417.4642 417.5915 0.0192 -1.0000 -1.0000 4924692 1583250608.60 151.5456 59.9972 32.0000 1.9780 1.9785 417.5581 417.6853 0.0191 -1.0000 -1.0000 4924755 1583250608.70 151.5456 59.9972 32.0000 1.9790 1.9795 417.5029 417.6295 0.0190 -1.0000 -1.0000 4924833 1583250608.80 151.5456 59.9972 32.0000 1.9793 1.9798 417.3721 417.4997 0.0192 -1.0000 -1.0000 4924895 1583250608.90 151.5456 59.9972 32.0000 1.9791 1.9796 417.3253 417.4529 0.0191 -1.0000 -1.0000 4925114 1583250609.00 151.5456 59.9972 32.0000 1.9786 1.9791 417.4513 417.5783 0.0191 -1.0000 -1.0000 4925193 1583250609.10 151.5456 59.9972 32.0000 1.9780 1.9785 417.4813 417.6085 0.0191 -1.0000 -1.0000 4925255 1583250609.20 151.5456 59.9972 32.0000 1.9774 1.9779 417.6212 417.7484 0.0191 -1.0000 -1.0000 4925333 1583250609.30 151.5429 59.9972 32.0000 1.9781 1.9786 417.4281 417.5551 0.0191 -1.0000 -1.0000 4925395 1583250609.40 151.5414 59.9972 32.0000 1.9787 1.9792 417.2893 417.4161 0.0191 -1.0000 -1.0000 4925458 1583250609.50 151.5414 59.9972 32.0000 1.9786 1.9791 417.3623 417.4910 0.0193 -1.0000 -1.0000 4925521 1583250609.60 151.5414 59.9972 32.0000 1.9778 1.9783 417.4894 417.6172 0.0192 -1.0000 -1.0000 4925583 1583250609.70 151.5414 59.9972 32.0000 1.9785 1.9790 417.4763 417.6037 0.0192 -1.0000 -1.0000 4925645 1583250609.80 151.5414 59.9972 32.0000 1.9786 1.9791 417.3742 417.5019 0.0192 -1.0000 -1.0000 4925724 1583250609.90 151.4800 59.9968 32.0000 1.9789 1.9794 417.3744 417.5026 0.0192 -1.0000 -1.0000 4925958 1583250610.00 151.4800 59.9968 32.0000 1.9788 1.9793 417.3951 417.5229 0.0192 -1.0000 -1.0000 4926020 1583250610.10 151.4800 59.9968 32.0000 1.9779 1.9784 417.4289 417.5562 0.0191 -1.0000 -1.0000 4926098 1583250610.20 151.4800 59.9968 32.0000 1.9778 1.9783 417.5988 417.7266 0.0192 -1.0000 -1.0000 4926161 1583250610.30 151.4800 59.9968 32.0000 1.9784 1.9789 417.4594 417.5874 0.0193 -1.0000 -1.0000 4926224 1583250610.40 151.4800 59.9968 32.0000 1.9788 1.9793 417.3361 417.4645 0.0193 -1.0000 -1.0000 4926489 1583250610.50 151.5155 59.9968 32.0000 1.9783 1.9788 417.4969 417.6252 0.0192 -1.0000 -1.0000 4926552 1583250610.60 151.5284 59.9968 32.0000 1.9780 1.9785 417.5052 417.6326 0.0191 -1.0000 -1.0000 4926614 1583250610.70 151.5284 59.9968 32.0000 1.9780 1.9785 417.4525 417.5809 0.0194 -1.0000 -1.0000 4926677 1583250610.80 151.5284 59.9968 32.0000 1.9785 1.9790 417.3423 417.4711 0.0193 -1.0000 -1.0000 4926755 1583250610.90 151.5284 59.9968 32.0000 1.9788 1.9793 417.3503 417.4782 0.0192 -1.0000 -1.0000 4926974 1583250611.00 151.5284 59.9968 32.0000 1.9788 1.9793 417.4374 417.5645 0.0191 -1.0000 -1.0000 4927052 1583250611.10 151.5554 59.9968 32.0000 1.9783 1.9788 417.5757 417.7032 0.0192 -1.0000 -1.0000 4927114 1583250611.20 151.5554 59.9968 32.0000 1.9781 1.9786 417.5163 417.6445 0.0193 -1.0000 -1.0000 4927177 1583250611.30 151.5554 59.9968 32.0000 1.9782 1.9787 417.3428 417.4706 0.0192 -1.0000 -1.0000 4927239 1583250611.40 151.5554 59.9968 32.0000 1.9788 1.9793 417.3448 417.4721 0.0192 -1.0000 -1.0000 4927692 1583250611.50 151.5554 59.9968 32.0000 1.9785 1.9790 417.3033 417.4313 0.0193 -1.0000 -1.0000 4927755 1583250611.60 151.5443 59.9968 32.0000 1.9781 1.9786 417.3731 417.5014 0.0192 -1.0000 -1.0000 4927817 1583250611.70 151.5413 59.9968 32.0000 1.9781 1.9786 417.4842 417.6120 0.0193 -1.0000 -1.0000 4927880 1583250611.80 151.5413 59.9968 32.0000 1.9783 1.9788 417.3587 417.4868 0.0193 -1.0000 -1.0000 4927958 1583250611.90 151.5413 59.9968 32.0000 1.9789 1.9794 417.3393 417.4680 0.0193 -1.0000 -1.0000 4928208 1583250612.00 151.5413 59.9968 32.0000 1.9782 1.9787 417.4408 417.5692 0.0193 -1.0000 -1.0000 4928270 1583250612.10 151.5413 59.9968 32.0000 1.9774 1.9779 417.5234 417.6512 0.0192 -1.0000 -1.0000 4928348 1583250612.20 151.5415 59.9968 32.0000 1.9779 1.9784 417.5022 417.6301 0.0193 -1.0000 -1.0000 4928411 1583250612.30 151.5415 59.9968 32.0000 1.9781 1.9786 417.4094 417.5383 0.0194 -1.0000 -1.0000 4928474 1583250612.40 151.5415 59.9968 32.0000 1.9788 1.9793 417.2763 417.4046 0.0193 -1.0000 -1.0000 4928552 1583250612.50 151.5415 59.9968 32.0000 1.9788 1.9793 417.3854 417.5127 0.0192 -1.0000 -1.0000 4928645 1583250612.60 151.5415 59.9968 32.0000 1.9789 1.9794 417.3844 417.5126 0.0193 -1.0000 -1.0000 4928708 1583250612.70 151.5415 59.9968 32.0000 1.9772 1.9777 417.5385 417.6671 0.0194 -1.0000 -1.0000 4928786 1583250612.80 151.5445 59.9968 32.0000 1.9780 1.9785 417.4010 417.5294 0.0193 -1.0000 -1.0000 4928848 1583250612.90 151.5653 59.9968 32.0000 1.9787 1.9792 417.3273 417.4553 0.0193 -1.0000 -1.0000 4928911 1583250613.00 151.5653 59.9968 32.0000 1.9782 1.9787 417.3645 417.4929 0.0191 -1.0000 -1.0000 4929145 1583250613.10 151.5653 59.9968 32.0000 1.9788 1.9793 417.5197 417.6466 0.0191 -1.0000 -1.0000 4929208 1583250613.20 151.5653 59.9968 32.0000 1.9782 1.9787 417.5984 417.7266 0.0193 -1.0000 -1.0000 4929286 1583250613.30 151.5653 59.9968 32.0000 1.9786 1.9791 417.4176 417.5462 0.0193 -1.0000 -1.0000 4929348 1583250613.40 151.4757 59.9968 32.0000 1.9786 1.9791 417.4109 417.5395 0.0194 -1.0000 -1.0000 4929411 1583250613.50 151.4757 59.9968 32.0000 1.9794 1.9799 417.3164 417.4448 0.0193 -1.0000 -1.0000 4929661 1583250613.60 151.4757 59.9968 32.0000 1.9791 1.9796 417.3849 417.5134 0.0193 -1.0000 -1.0000 4929724 1583250613.70 151.4757 59.9968 32.0000 1.9782 1.9787 417.4641 417.5926 0.0193 -1.0000 -1.0000 4929786 1583250613.80 151.4757 59.9968 32.0000 1.9784 1.9789 417.5652 417.6929 0.0192 -1.0000 -1.0000 4929864 1583250613.90 151.4762 59.9968 32.0000 1.9794 1.9799 417.4603 417.5895 0.0194 -1.0000 -1.0000 4929927 1583250614.00 151.5103 59.9968 32.0000 1.9791 1.9796 417.3834 417.5110 0.0193 -1.0000 -1.0000 4930208 1583250614.10 151.5103 59.9968 32.0000 1.9781 1.9786 417.5356 417.6645 0.0193 -1.0000 -1.0000 4930270 1583250614.20 151.5103 59.9968 32.0000 1.9783 1.9788 417.3996 417.5274 0.0192 -1.0000 -1.0000 4930333 1583250614.30 151.5103 59.9968 32.0000 1.9785 1.9790 417.3358 417.4645 0.0194 -1.0000 -1.0000 4930395 1583250614.40 151.5103 59.9968 32.0000 1.9790 1.9795 417.4201 417.5482 0.0193 -1.0000 -1.0000 4930474 1583250614.50 151.4939 59.9968 32.0000 1.9783 1.9788 417.4781 417.6064 0.0193 -1.0000 -1.0000 4930536 1583250614.60 151.4929 59.9968 32.0000 1.9784 1.9789 417.4909 417.6191 0.0193 -1.0000 -1.0000 4931208 1583250614.70 151.4929 59.9968 32.0000 1.9790 1.9795 417.4971 417.6255 0.0193 -1.0000 -1.0000 4931286 1583250614.80 151.4929 59.9968 32.0000 1.9789 1.9794 417.3815 417.5099 0.0193 -1.0000 -1.0000 4931348 1583250614.90 151.4929 59.9968 32.0000 1.9792 1.9797 417.3447 417.4723 0.0191 -1.0000 -1.0000 4931411 1583250615.00 151.4957 59.9968 32.0000 1.9793 1.9798 417.3550 417.4826 0.0192 -1.0000 -1.0000 4931489 1583250615.10 151.5222 59.9973 32.0000 1.9788 1.9793 417.4137 417.5418 0.0192 -1.0000 -1.0000 4931552 1583250615.20 151.5222 59.9973 32.0000 1.9795 1.9800 417.5037 417.6312 0.0192 -1.0000 -1.0000 4931630 1583250615.30 151.5222 59.9973 32.0000 1.9798 1.9803 417.4123 417.5401 0.0192 -1.0000 -1.0000 4931692 1583250615.40 151.5222 59.9973 32.0000 1.9795 1.9800 417.3944 417.5223 0.0192 -1.0000 -1.0000 4931755 1583250615.50 151.5222 59.9973 32.0000 1.9790 1.9795 417.3472 417.4754 0.0193 -1.0000 -1.0000 4931833 1583250615.60 151.4764 59.9973 32.0000 1.9783 1.9788 417.4557 417.5844 0.0194 -1.0000 -1.0000 4931927 1583250615.70 151.4764 59.9973 32.0000 1.9779 1.9784 417.5521 417.6807 0.0193 -1.0000 -1.0000 4931989 1583250615.80 151.4764 59.9973 32.0000 1.9789 1.9794 417.5078 417.6358 0.0193 -1.0000 -1.0000 4932067 1583250615.90 151.4764 59.9973 32.0000 1.9792 1.9797 417.3695 417.4987 0.0195 -1.0000 -1.0000 4932130 1583250616.00 151.4764 59.9973 32.0000 1.9791 1.9796 417.3075 417.4366 0.0194 -1.0000 -1.0000 4932192 1583250616.10 151.4844 59.9973 32.0000 1.9787 1.9792 417.4176 417.5461 0.0193 -1.0000 -1.0000 4932474 1583250616.20 151.4870 59.9973 32.0000 1.9787 1.9792 417.4708 417.5991 0.0193 -1.0000 -1.0000 4932536 1583250616.30 151.4870 59.9973 32.0000 1.9791 1.9796 417.3349 417.4631 0.0193 -1.0000 -1.0000 4932661 1583250616.40 151.4870 59.9973 32.0000 1.9792 1.9797 417.2885 417.4180 0.0194 -1.0000 -1.0000 4932724 1583250616.50 151.4870 59.9973 32.0000 1.9787 1.9792 417.3605 417.4879 0.0192 -1.0000 -1.0000 4932786 1583250616.60 151.4870 59.9973 32.0000 1.9781 1.9786 417.5020 417.6307 0.0193 -1.0000 -1.0000 4932974 1583250616.70 151.4666 59.9973 32.0000 1.9782 1.9787 417.5218 417.6504 0.0193 -1.0000 -1.0000 4933036 1583250616.80 151.4666 59.9973 32.0000 1.9786 1.9791 417.3504 417.4787 0.0193 -1.0000 -1.0000 4933114 1583250616.90 151.4666 59.9973 32.0000 1.9793 1.9798 417.3701 417.4989 0.0194 -1.0000 -1.0000 4933193 1583250617.00 151.4666 59.9973 32.0000 1.9794 1.9799 417.3085 417.4363 0.0192 -1.0000 -1.0000 4933255 1583250617.10 151.4666 59.9973 32.0000 1.9782 1.9787 417.4502 417.5775 0.0193 -1.0000 -1.0000 4933318 1583250617.20 151.4958 59.9973 32.0000 1.9782 1.9787 417.5395 417.6689 0.0194 -1.0000 -1.0000 4933458 1583250617.30 151.4958 59.9973 32.0000 1.9781 1.9786 417.5379 417.6661 0.0193 -1.0000 -1.0000 4933521 1583250617.40 151.4958 59.9973 32.0000 1.9783 1.9788 417.4332 417.5617 0.0193 -1.0000 -1.0000 4933583 1583250617.50 151.4958 59.9973 32.0000 1.9790 1.9796 417.4412 417.5697 0.0193 -1.0000 -1.0000 4933661 1583250617.60 151.4958 59.9973 32.0000 1.9790 1.9795 417.4456 417.5739 0.0193 -1.0000 -1.0000 4933724 1583250617.70 151.4958 59.9973 32.0000 1.9778 1.9783 417.5345 417.6623 0.0192 -1.0000 -1.0000 4933895 1583250617.80 151.5397 59.9973 32.0000 1.9780 1.9785 417.4855 417.6138 0.0194 -1.0000 -1.0000 4933974 1583250617.90 151.5397 59.9973 32.0000 1.9794 1.9799 417.3769 417.5057 0.0194 -1.0000 -1.0000 4934036 1583250618.00 151.5397 59.9973 32.0000 1.9789 1.9794 417.2829 417.4118 0.0194 -1.0000 -1.0000 4934098 1583250618.10 151.5397 59.9973 32.0000 1.9789 1.9794 417.2878 417.4163 0.0194 -1.0000 -1.0000 4934177 1583250618.20 151.5397 59.9973 32.0000 1.9784 1.9789 417.4719 417.6007 0.0193 -1.0000 -1.0000 4934380 1583250618.30 151.5397 59.9973 32.0000 1.9787 1.9792 417.5247 417.6531 0.0193 -1.0000 -1.0000 4934442 1583250618.40 151.5356 59.9973 32.0000 1.9792 1.9797 417.4914 417.6202 0.0193 -1.0000 -1.0000 4934505 1583250618.50 151.5311 59.9973 32.0000 1.9794 1.9799 417.3666 417.4942 0.0192 -1.0000 -1.0000 4934567 1583250618.60 151.5311 59.9973 32.0000 1.9785 1.9790 417.3655 417.4939 0.0193 -1.0000 -1.0000 4934661 1583250618.70 151.5311 59.9973 32.0000 1.9780 1.9785 417.4937 417.6227 0.0194 -1.0000 -1.0000 4934724 1583250618.80 151.5311 59.9973 32.0000 1.9785 1.9790 417.4501 417.5775 0.0192 -1.0000 -1.0000 4934786 1583250618.90 151.5311 59.9973 32.0000 1.9787 1.9792 417.2799 417.4088 0.0194 -1.0000 -1.0000 4934848 1583250619.00 151.5198 59.9973 32.0000 1.9781 1.9786 417.2924 417.4212 0.0193 -1.0000 -1.0000 4934927 1583250619.10 151.5188 59.9973 32.0000 1.9778 1.9783 417.3671 417.4951 0.0193 -1.0000 -1.0000 4934989 1583250619.20 151.5188 59.9973 32.0000 1.9782 1.9787 417.4777 417.6071 0.0194 -1.0000 -1.0000 4936067 1583250619.30 151.5188 59.9973 32.0000 1.9781 1.9786 417.4834 417.6112 0.0192 -1.0000 -1.0000 4936114 1583250619.40 151.5188 59.9973 32.0000 1.9789 1.9794 417.3059 417.4351 0.0195 -1.0000 -1.0000 4936192 1583250619.50 151.5188 59.9973 32.0000 1.9786 1.9791 417.3043 417.4329 0.0193 -1.0000 -1.0000 4936255 1583250619.60 151.5509 59.9973 32.0000 1.9786 1.9791 417.2957 417.4243 0.0193 -1.0000 -1.0000 4936317 1583250619.70 151.5509 59.9973 32.0000 1.9782 1.9787 417.3354 417.4634 0.0193 -1.0000 -1.0000 4936380 1583250619.80 151.5509 59.9973 32.0000 1.9777 1.9782 417.4875 417.6162 0.0194 -1.0000 -1.0000 4936458 1583250619.90 151.5509 59.9973 32.0000 1.9780 1.9785 417.4028 417.5318 0.0193 -1.0000 -1.0000 4936520 1583250620.00 151.5509 59.9973 32.0000 1.9785 1.9790 417.3249 417.4533 0.0193 -1.0000 -1.0000 4936583 1583250620.10 151.5064 59.9974 32.0000 1.9786 1.9791 417.3346 417.4628 0.0193 -1.0000 -1.0000 4936645 1583250620.20 151.4756 59.9975 32.0000 1.9789 1.9794 417.4283 417.5566 0.0193 -1.0000 -1.0000 4936708 1583250620.30 151.4756 59.9975 32.0000 1.9777 1.9782 417.4195 417.5487 0.0195 -1.0000 -1.0000 4936771 1583250620.40 151.4756 59.9975 32.0000 1.9783 1.9788 417.3783 417.5083 0.0196 -1.0000 -1.0000 4936848 1583250620.50 151.4756 59.9975 32.0000 1.9791 1.9796 417.3341 417.4639 0.0195 -1.0000 -1.0000 4936911 1583250620.60 151.4756 59.9975 32.0000 1.9788 1.9793 417.2878 417.4169 0.0194 -1.0000 -1.0000 4936974 1583250620.70 151.5159 59.9975 32.0000 1.9782 1.9787 417.4211 417.5500 0.0194 -1.0000 -1.0000 4937052 1583250620.80 151.5159 59.9975 32.0000 1.9778 1.9784 417.5988 417.7284 0.0195 -1.0000 -1.0000 4937114 1583250620.90 151.5159 59.9975 32.0000 1.9778 1.9783 417.4171 417.5464 0.0194 -1.0000 -1.0000 4937177 1583250621.00 151.5159 59.9975 32.0000 1.9792 1.9797 417.2998 417.4289 0.0195 -1.0000 -1.0000 4937255 1583250621.10 151.5159 59.9975 32.0000 1.9792 1.9797 417.3505 417.4794 0.0193 -1.0000 -1.0000 4937318 1583250621.20 151.5261 59.9975 32.0000 1.9789 1.9794 417.4496 417.5788 0.0194 -1.0000 -1.0000 4937380 1583250621.30 151.5267 59.9975 32.0000 1.9787 1.9792 417.5177 417.6468 0.0193 -1.0000 -1.0000 4937614 1583250621.40 151.5267 59.9975 32.0000 1.9797 1.9802 417.4344 417.5628 0.0194 -1.0000 -1.0000 4937692 1583250621.50 151.5267 59.9975 32.0000 1.9798 1.9803 417.3262 417.4555 0.0195 -1.0000 -1.0000 4937770 1583250621.60 151.5267 59.9975 32.0000 1.9798 1.9803 417.2975 417.4264 0.0193 -1.0000 -1.0000 4937833 1583250621.70 151.5267 59.9975 32.0000 1.9783 1.9788 417.3390 417.4671 0.0194 -1.0000 -1.0000 4937895 1583250621.80 151.4648 59.9975 32.0000 1.9780 1.9785 417.5083 417.6376 0.0194 -1.0000 -1.0000 4937974 1583250621.90 151.4648 59.9975 32.0000 1.9787 1.9792 417.5062 417.6353 0.0194 -1.0000 -1.0000 4938036 1583250622.00 151.4648 59.9975 32.0000 1.9783 1.9789 417.3910 417.5195 0.0193 -1.0000 -1.0000 4938098 1583250622.10 151.4648 59.9975 32.0000 1.9791 1.9796 417.3899 417.5181 0.0193 -1.0000 -1.0000 4938161 1583250622.20 151.4648 59.9975 32.0000 1.9788 1.9793 417.4563 417.5855 0.0194 -1.0000 -1.0000 4938224 1583250622.30 151.4648 59.9975 32.0000 1.9792 1.9797 417.4886 417.6172 0.0194 -1.0000 -1.0000 4938458 1583250622.40 151.4690 59.9975 32.0000 1.9791 1.9796 417.5065 417.6360 0.0193 -1.0000 -1.0000 4938536 1583250622.50 151.4690 59.9975 32.0000 1.9793 1.9798 417.3795 417.5086 0.0194 -1.0000 -1.0000 4938598 1583250622.60 151.4690 59.9975 32.0000 1.9794 1.9799 417.2335 417.3628 0.0194 -1.0000 -1.0000 4938661 1583250622.70 151.4690 59.9975 32.0000 1.9793 1.9798 417.3526 417.4812 0.0193 -1.0000 -1.0000 4938724 1583250622.80 151.4690 59.9975 32.0000 1.9791 1.9796 417.4154 417.5438 0.0193 -1.0000 -1.0000 4939005 1583250622.90 151.4413 59.9975 32.0000 1.9785 1.9790 417.5450 417.6741 0.0194 -1.0000 -1.0000 4939067 1583250623.00 151.4381 59.9975 32.0000 1.9790 1.9795 417.3937 417.5226 0.0194 -1.0000 -1.0000 4939130 1583250623.10 151.4381 59.9975 32.0000 1.9793 1.9798 417.3358 417.4648 0.0194 -1.0000 -1.0000 4939192 1583250623.20 151.4381 59.9975 32.0000 1.9797 1.9802 417.2666 417.3960 0.0195 -1.0000 -1.0000 4939271 1583250623.30 151.4381 59.9975 32.0000 1.9783 1.9788 417.4986 417.6283 0.0195 -1.0000 -1.0000 4939645 1583250623.40 151.4381 59.9975 32.0000 1.9787 1.9792 417.5584 417.6876 0.0194 -1.0000 -1.0000 4939708 1583250623.50 151.5123 59.9975 32.0000 1.9788 1.9793 417.5529 417.6820 0.0194 -1.0000 -1.0000 4939786 1583250623.60 151.5123 59.9975 32.0000 1.9787 1.9793 417.4916 417.6203 0.0193 -1.0000 -1.0000 4939848 1583250623.70 151.5123 59.9975 32.0000 1.9795 1.9800 417.4041 417.5326 0.0193 -1.0000 -1.0000 4939911 1583250623.80 151.5123 59.9975 32.0000 1.9797 1.9802 417.4445 417.5732 0.0193 -1.0000 -1.0000 4939974 1583250623.90 151.5123 59.9975 32.0000 1.9793 1.9798 417.4487 417.5771 0.0193 -1.0000 -1.0000 4940036 1583250624.00 151.5535 59.9975 32.0000 1.9790 1.9795 417.4713 417.6004 0.0194 -1.0000 -1.0000 4940098 1583250624.10 151.5592 59.9975 32.0000 1.9792 1.9797 417.4255 417.5546 0.0194 -1.0000 -1.0000 4940177 1583250624.20 151.5592 59.9975 32.0000 1.9803 1.9808 417.2632 417.3924 0.0194 -1.0000 -1.0000 4940239 1583250624.30 151.5592 59.9975 32.0000 1.9803 1.9808 417.2752 417.4041 0.0193 -1.0000 -1.0000 4940302 1583250624.40 151.5592 59.9975 32.0000 1.9795 1.9800 417.3721 417.5005 0.0193 -1.0000 -1.0000 4941005 1583250624.50 151.5590 59.9975 32.0000 1.9788 1.9793 417.5334 417.6624 0.0194 -1.0000 -1.0000 4941067 1583250624.60 151.5480 59.9974 32.0000 1.9798 1.9803 417.5219 417.6510 0.0194 -1.0000 -1.0000 4941130 1583250624.70 151.5480 59.9974 32.0000 1.9798 1.9803 417.3668 417.4954 0.0193 -1.0000 -1.0000 4941208 1583250624.80 151.5480 59.9974 32.0000 1.9791 1.9796 417.3365 417.4655 0.0194 -1.0000 -1.0000 4941271 1583250624.90 151.5480 59.9974 32.0000 1.9787 1.9792 417.4016 417.5291 0.0193 -1.0000 -1.0000 4941333 1583250625.00 151.5480 59.9974 32.0000 1.9789 1.9794 417.5033 417.6328 0.0194 -1.0000 -1.0000 4941411 1583250625.10 151.5482 59.9974 32.0000 1.9782 1.9787 417.5360 417.6648 0.0193 -1.0000 -1.0000 4941474 1583250625.20 151.5725 59.9974 32.0000 1.9782 1.9787 417.4901 417.6183 0.0193 -1.0000 -1.0000 4941536 1583250625.30 151.5725 59.9974 32.0000 1.9789 1.9794 417.3955 417.5241 0.0193 -1.0000 -1.0000 4941598 1583250625.40 151.5725 59.9974 32.0000 1.9795 1.9800 417.3039 417.4333 0.0195 -1.0000 -1.0000 4941708 1583250625.50 151.5725 59.9974 32.0000 1.9784 1.9789 417.3892 417.5178 0.0193 -1.0000 -1.0000 4941770 1583250625.60 151.5725 59.9974 32.0000 1.9784 1.9789 417.4686 417.5972 0.0193 -1.0000 -1.0000 4941833 1583250625.70 151.5843 59.9974 32.0000 1.9784 1.9789 417.3688 417.4972 0.0193 -1.0000 -1.0000 4941895 1583250625.80 151.5574 59.9974 32.0000 1.9792 1.9797 417.3174 417.4463 0.0194 -1.0000 -1.0000 4941974 1583250625.90 151.5574 59.9974 32.0000 1.9784 1.9789 417.3679 417.4973 0.0195 -1.0000 -1.0000 4942224 1583250626.00 151.5574 59.9974 32.0000 1.9782 1.9787 417.4996 417.6288 0.0194 -1.0000 -1.0000 4942286 1583250626.10 151.5574 59.9974 32.0000 1.9781 1.9786 417.5463 417.6756 0.0194 -1.0000 -1.0000 4942348 1583250626.20 151.5574 59.9974 32.0000 1.9785 1.9790 417.5028 417.6315 0.0193 -1.0000 -1.0000 4942411 1583250626.30 151.5574 59.9974 32.0000 1.9791 1.9796 417.4081 417.5361 0.0193 -1.0000 -1.0000 4942489 1583250626.40 151.5574 59.9974 32.0000 1.9783 1.9788 417.3128 417.4416 0.0194 -1.0000 -1.0000 4942552 1583250626.50 151.5574 59.9974 32.0000 1.9788 1.9793 417.3439 417.4728 0.0194 -1.0000 -1.0000 4942739 1583250626.60 151.5574 59.9974 32.0000 1.9781 1.9786 417.4460 417.5749 0.0194 -1.0000 -1.0000 4942802 1583250626.70 151.5574 59.9974 32.0000 1.9778 1.9784 417.4672 417.5960 0.0194 -1.0000 -1.0000 4942880 1583250626.80 151.5345 59.9974 32.0000 1.9785 1.9790 417.3413 417.4702 0.0194 -1.0000 -1.0000 4942942 1583250626.90 151.5345 59.9974 32.0000 1.9786 1.9791 417.3664 417.4954 0.0194 -1.0000 -1.0000 4943005 1583250627.00 151.5345 59.9974 32.0000 1.9784 1.9789 417.4953 417.6246 0.0195 -1.0000 -1.0000 4943130 1583250627.10 151.5345 59.9974 32.0000 1.9785 1.9790 417.5517 417.6809 0.0194 -1.0000 -1.0000 4943192 1583250627.20 151.5345 59.9974 32.0000 1.9790 1.9795 417.5603 417.6899 0.0195 -1.0000 -1.0000 4943271 1583250627.30 151.5469 59.9974 32.0000 1.9787 1.9792 417.2787 417.4075 0.0193 -1.0000 -1.0000 4943333 1583250627.40 151.5498 59.9974 32.0000 1.9793 1.9798 417.3147 417.4433 0.0194 -1.0000 -1.0000 4943395 1583250627.50 151.5498 59.9974 32.0000 1.9789 1.9794 417.4037 417.5332 0.0195 -1.0000 -1.0000 4944130 1583250627.60 151.5498 59.9974 32.0000 1.9785 1.9790 417.5478 417.6770 0.0194 -1.0000 -1.0000 4944192 1583250627.70 151.5498 59.9974 32.0000 1.9782 1.9787 417.5470 417.6755 0.0194 -1.0000 -1.0000 4944255 1583250627.80 151.5498 59.9974 32.0000 1.9788 1.9793 417.4845 417.6144 0.0195 -1.0000 -1.0000 4944333 1583250627.90 151.4456 59.9974 32.0000 1.9790 1.9795 417.3952 417.5241 0.0194 -1.0000 -1.0000 4944395 1583250628.00 151.4456 59.9974 32.0000 1.9785 1.9790 417.4567 417.5867 0.0195 -1.0000 -1.0000 4944458 1583250628.10 151.4456 59.9974 32.0000 1.9775 1.9780 417.5159 417.6445 0.0193 -1.0000 -1.0000 4944536 1583250628.20 151.4456 59.9974 32.0000 1.9784 1.9789 417.5916 417.7201 0.0194 -1.0000 -1.0000 4944598 1583250628.30 151.4456 59.9974 32.0000 1.9783 1.9788 417.5409 417.6713 0.0195 -1.0000 -1.0000 4944661 1583250628.40 151.4456 59.9974 32.0000 1.9791 1.9796 417.4559 417.5845 0.0193 -1.0000 -1.0000 4944724 1583250628.50 151.5173 59.9974 32.0000 1.9793 1.9798 417.3496 417.4777 0.0193 -1.0000 -1.0000 4945786 1583250628.60 151.5173 59.9974 32.0000 1.9785 1.9790 417.3449 417.4739 0.0194 -1.0000 -1.0000 4945848 1583250628.70 151.5173 59.9974 32.0000 1.9783 1.9788 417.6169 417.7460 0.0194 -1.0000 -1.0000 4945927 1583250628.80 151.5173 59.9974 32.0000 1.9789 1.9794 417.5358 417.6645 0.0193 -1.0000 -1.0000 4945989 1583250628.90 151.5173 59.9974 32.0000 1.9792 1.9797 417.3178 417.4469 0.0194 -1.0000 -1.0000 4946052 1583250629.00 151.4531 59.9974 32.0000 1.9791 1.9796 417.2963 417.4244 0.0193 -1.0000 -1.0000 4946130 1583250629.10 151.4497 59.9974 32.0000 1.9787 1.9792 417.5395 417.6679 0.0192 -1.0000 -1.0000 4946192 1583250629.20 151.4497 59.9974 32.0000 1.9782 1.9787 417.5504 417.6791 0.0194 -1.0000 -1.0000 4946255 1583250629.30 151.4497 59.9974 32.0000 1.9787 1.9792 417.4333 417.5627 0.0195 -1.0000 -1.0000 4946317 1583250629.40 151.4497 59.9974 32.0000 1.9788 1.9793 417.3707 417.4998 0.0194 -1.0000 -1.0000 4946380 1583250629.50 151.4497 59.9974 32.0000 1.9789 1.9794 417.4091 417.5382 0.0194 -1.0000 -1.0000 4946458 1583250629.60 151.4497 59.9974 32.0000 1.9787 1.9792 417.5879 417.7175 0.0195 -1.0000 -1.0000 4946520 1583250629.70 151.4497 59.9974 32.0000 1.9785 1.9790 417.4341 417.5631 0.0194 -1.0000 -1.0000 4946583 1583250629.80 151.4497 59.9974 32.0000 1.9795 1.9800 417.4181 417.5471 0.0194 -1.0000 -1.0000 4946661 1583250629.90 151.4497 59.9974 32.0000 1.9796 1.9801 417.3488 417.4785 0.0196 -1.0000 -1.0000 4946724 1583250630.00 151.4497 59.9974 32.0000 1.9795 1.9800 417.4568 417.5855 0.0193 -1.0000 -1.0000 4946786 1583250630.10 151.4826 59.9970 32.0000 1.9784 1.9789 417.5466 417.6757 0.0194 -1.0000 -1.0000 4946848 1583250630.20 151.4826 59.9970 32.0000 1.9782 1.9787 417.4692 417.5985 0.0194 -1.0000 -1.0000 4946911 1583250630.30 151.4826 59.9970 32.0000 1.9794 1.9799 417.3996 417.5291 0.0195 -1.0000 -1.0000 4946974 1583250630.40 151.4826 59.9970 32.0000 1.9791 1.9796 417.2854 417.4138 0.0194 -1.0000 -1.0000 4947052 1583250630.50 151.4826 59.9970 32.0000 1.9792 1.9797 417.3733 417.5022 0.0193 -1.0000 -1.0000 4947114 1583250630.60 151.4826 59.9970 32.0000 1.9782 1.9787 417.4919 417.6204 0.0193 -1.0000 -1.0000 4947177 1583250630.70 151.4826 59.9970 32.0000 1.9781 1.9786 417.5370 417.6663 0.0194 -1.0000 -1.0000 4947255 1583250630.80 151.4826 59.9970 32.0000 1.9788 1.9793 417.4200 417.5494 0.0195 -1.0000 -1.0000 4947318 1583250630.90 151.4826 59.9970 32.0000 1.9801 1.9806 417.3094 417.4392 0.0195 -1.0000 -1.0000 4947380 1583250631.00 151.4826 59.9970 32.0000 1.9795 1.9800 417.4697 417.5993 0.0195 -1.0000 -1.0000 4947442 1583250631.10 151.4826 59.9970 32.0000 1.9789 1.9794 417.5214 417.6515 0.0196 -1.0000 -1.0000 4947505 1583250631.20 151.4826 59.9970 32.0000 1.9781 1.9786 417.5836 417.7124 0.0192 -1.0000 -1.0000 4947583 1583250631.30 151.4823 59.9970 32.0000 1.9790 1.9795 417.4416 417.5697 0.0193 -1.0000 -1.0000 4947645 1583250631.40 151.4798 59.9970 32.0000 1.9786 1.9791 417.3979 417.5264 0.0193 -1.0000 -1.0000 4947708 1583250631.50 151.4798 59.9970 32.0000 1.9783 1.9788 417.4098 417.5387 0.0194 -1.0000 -1.0000 4947786 1583250631.60 151.4798 59.9970 32.0000 1.9787 1.9792 417.5779 417.7070 0.0194 -1.0000 -1.0000 4947958 1583250631.70 151.4798 59.9970 32.0000 1.9787 1.9792 417.5381 417.6676 0.0195 -1.0000 -1.0000 4948020 1583250631.80 151.4798 59.9970 32.0000 1.9792 1.9797 417.3640 417.4932 0.0194 -1.0000 -1.0000 4948098 1583250631.90 151.5269 59.9970 32.0000 1.9801 1.9806 417.3015 417.4305 0.0194 -1.0000 -1.0000 4948161 1583250632.00 151.5698 59.9970 32.0000 1.9794 1.9799 417.4170 417.5458 0.0194 -1.0000 -1.0000 4948224 1583250632.10 151.5698 59.9970 32.0000 1.9787 1.9792 417.3690 417.5001 0.0197 -1.0000 -1.0000 4948302 1583250632.20 151.5698 59.9970 32.0000 1.9793 1.9798 417.5094 417.6392 0.0195 -1.0000 -1.0000 4948364 1583250632.30 151.5698 59.9970 32.0000 1.9794 1.9799 417.5123 417.6420 0.0195 -1.0000 -1.0000 4948427 1583250632.40 151.5698 59.9970 32.0000 1.9794 1.9799 417.3260 417.4557 0.0195 -1.0000 -1.0000 4948489 1583250632.50 151.5017 59.9970 32.0000 1.9795 1.9800 417.3558 417.4853 0.0194 -1.0000 -1.0000 4948552 1583250632.60 151.5017 59.9970 32.0000 1.9785 1.9790 417.5988 417.7276 0.0194 -1.0000 -1.0000 4948739 1583250632.70 151.5017 59.9970 32.0000 1.9782 1.9787 417.5534 417.6821 0.0193 -1.0000 -1.0000 4948818 1583250632.80 151.5017 59.9970 32.0000 1.9780 1.9785 417.4909 417.6199 0.0194 -1.0000 -1.0000 4948880 1583250632.90 151.5017 59.9970 32.0000 1.9805 1.9810 417.4319 417.5609 0.0195 -1.0000 -1.0000 4948942 1583250633.00 151.5147 59.9970 32.0000 1.9792 1.9797 417.4414 417.5709 0.0194 -1.0000 -1.0000 4949021 1583250633.10 151.5155 59.9970 32.0000 1.9787 1.9792 417.4861 417.6160 0.0195 -1.0000 -1.0000 4949145 1583250633.20 151.5155 59.9970 32.0000 1.9782 1.9787 417.4942 417.6235 0.0194 -1.0000 -1.0000 4949208 1583250633.30 151.5155 59.9970 32.0000 1.9795 1.9800 417.4184 417.5478 0.0195 -1.0000 -1.0000 4949271 1583250633.40 151.5155 59.9970 32.0000 1.9791 1.9796 417.3648 417.4943 0.0194 -1.0000 -1.0000 4949333 1583250633.50 151.5166 59.9970 32.0000 1.9793 1.9798 417.3383 417.4667 0.0193 -1.0000 -1.0000 4949411 1583250633.60 151.5294 59.9970 32.0000 1.9793 1.9798 417.4578 417.5871 0.0195 -1.0000 -1.0000 4950348 1583250633.70 151.5294 59.9970 32.0000 1.9793 1.9798 417.3586 417.4880 0.0194 -1.0000 -1.0000 4950411 1583250633.80 151.5294 59.9970 32.0000 1.9796 1.9801 417.2960 417.4249 0.0193 -1.0000 -1.0000 4950489 1583250633.90 151.5294 59.9970 32.0000 1.9796 1.9801 417.3956 417.5239 0.0194 -1.0000 -1.0000 4950552 1583250634.00 151.5294 59.9970 32.0000 1.9792 1.9797 417.4360 417.5654 0.0196 -1.0000 -1.0000 4950614 1583250634.10 151.5114 59.9970 32.0000 1.9785 1.9790 417.5121 417.6413 0.0194 -1.0000 -1.0000 4950692 1583250634.20 151.5114 59.9970 32.0000 1.9787 1.9792 417.5299 417.6594 0.0194 -1.0000 -1.0000 4950755 1583250634.30 151.5114 59.9970 32.0000 1.9785 1.9790 417.3959 417.5250 0.0194 -1.0000 -1.0000 4950818 1583250634.40 151.5114 59.9970 32.0000 1.9791 1.9796 417.2568 417.3860 0.0194 -1.0000 -1.0000 4950895 1583250634.50 151.5114 59.9970 32.0000 1.9793 1.9798 417.3582 417.4878 0.0195 -1.0000 -1.0000 4950958 1583250634.60 151.5473 59.9970 32.0000 1.9786 1.9791 417.5048 417.6350 0.0195 -1.0000 -1.0000 4951021 1583250634.70 151.5870 59.9970 32.0000 1.9782 1.9787 417.5418 417.6712 0.0194 -1.0000 -1.0000 4951083 1583250634.80 151.5870 59.9970 32.0000 1.9790 1.9795 417.5006 417.6298 0.0194 -1.0000 -1.0000 4951145 1583250634.90 151.5870 59.9970 32.0000 1.9798 1.9803 417.2208 417.3499 0.0195 -1.0000 -1.0000 4951208 1583250635.00 151.5870 59.9970 32.0000 1.9797 1.9802 417.3637 417.4934 0.0194 -1.0000 -1.0000 4951286 1583250635.10 151.5870 59.9970 32.0000 1.9780 1.9785 417.4565 417.5863 0.0195 -1.0000 -1.0000 4951348 1583250635.20 151.5652 59.9970 32.0000 1.9783 1.9788 417.5060 417.6358 0.0194 -1.0000 -1.0000 4951739 1583250635.30 151.5652 59.9970 32.0000 1.9789 1.9794 417.4836 417.6125 0.0193 -1.0000 -1.0000 4951802 1583250635.40 151.5652 59.9970 32.0000 1.9791 1.9796 417.3547 417.4833 0.0194 -1.0000 -1.0000 4951864 1583250635.50 151.5652 59.9970 32.0000 1.9798 1.9803 417.3254 417.4552 0.0194 -1.0000 -1.0000 4951927 1583250635.60 151.5652 59.9970 32.0000 1.9776 1.9781 417.4149 417.5436 0.0195 -1.0000 -1.0000 4951989 1583250635.70 151.5439 59.9970 32.0000 1.9785 1.9790 417.5444 417.6743 0.0195 -1.0000 -1.0000 4952192 1583250635.80 151.5424 59.9970 32.0000 1.9786 1.9791 417.5156 417.6457 0.0196 -1.0000 -1.0000 4952255 1583250635.90 151.5424 59.9970 32.0000 1.9791 1.9796 417.4024 417.5327 0.0196 -1.0000 -1.0000 4952317 1583250636.00 151.5424 59.9970 32.0000 1.9796 1.9801 417.2956 417.4256 0.0195 -1.0000 -1.0000 4952395 1583250636.10 151.5424 59.9970 32.0000 1.9789 1.9794 417.4416 417.5707 0.0194 -1.0000 -1.0000 4952458 1583250636.20 151.5421 59.9970 32.0000 1.9786 1.9791 417.4492 417.5785 0.0194 -1.0000 -1.0000 4952520 1583250636.30 151.4651 59.9970 32.0000 1.9781 1.9786 417.4544 417.5831 0.0194 -1.0000 -1.0000 4952583 1583250636.40 151.4651 59.9970 32.0000 1.9791 1.9796 417.3479 417.4768 0.0194 -1.0000 -1.0000 4952661 1583250636.50 151.4651 59.9970 32.0000 1.9792 1.9797 417.2506 417.3809 0.0196 -1.0000 -1.0000 4952724 1583250636.60 151.4651 59.9970 32.0000 1.9791 1.9796 417.2501 417.3789 0.0194 -1.0000 -1.0000 4952786 1583250636.70 151.4651 59.9970 32.0000 1.9787 1.9792 417.4250 417.5547 0.0195 -1.0000 -1.0000 4952864 1583250636.80 151.4196 59.9970 32.0000 1.9786 1.9791 417.5530 417.6827 0.0195 -1.0000 -1.0000 4952927 1583250636.90 151.4196 59.9970 32.0000 1.9790 1.9795 417.5061 417.6356 0.0195 -1.0000 -1.0000 4953005 1583250637.00 151.4196 59.9970 32.0000 1.9794 1.9799 417.3867 417.5166 0.0195 -1.0000 -1.0000 4953068 1583250637.10 151.4196 59.9970 32.0000 1.9791 1.9796 417.2631 417.3921 0.0193 -1.0000 -1.0000 4953130 1583250637.20 151.4196 59.9970 32.0000 1.9785 1.9790 417.4609 417.5898 0.0194 -1.0000 -1.0000 4953239 1583250637.30 151.4277 59.9970 32.0000 1.9780 1.9785 417.4745 417.6041 0.0195 -1.0000 -1.0000 4953302 1583250637.40 151.4935 59.9970 32.0000 1.9784 1.9789 417.4625 417.5918 0.0195 -1.0000 -1.0000 4953364 1583250637.50 151.4935 59.9970 32.0000 1.9792 1.9797 417.3896 417.5192 0.0195 -1.0000 -1.0000 4953442 1583250637.60 151.4935 59.9970 32.0000 1.9793 1.9798 417.3351 417.4648 0.0195 -1.0000 -1.0000 4953505 1583250637.70 151.4935 59.9970 32.0000 1.9795 1.9800 417.4084 417.5385 0.0194 -1.0000 -1.0000 4953567 1583250637.80 151.4935 59.9970 32.0000 1.9785 1.9790 417.5612 417.6909 0.0196 -1.0000 -1.0000 4953755 1583250637.90 151.5091 59.9970 32.0000 1.9780 1.9785 417.5085 417.6381 0.0194 -1.0000 -1.0000 4953817 1583250638.00 151.5091 59.9970 32.0000 1.9795 1.9800 417.4985 417.6280 0.0196 -1.0000 -1.0000 4953880 1583250638.10 151.5091 59.9970 32.0000 1.9790 1.9795 417.3295 417.4597 0.0195 -1.0000 -1.0000 4953942 1583250638.20 151.5091 59.9970 32.0000 1.9798 1.9803 417.2052 417.3351 0.0195 -1.0000 -1.0000 4954005 1583250638.30 151.5091 59.9970 32.0000 1.9792 1.9798 417.3723 417.5013 0.0194 -1.0000 -1.0000 4954239 1583250638.40 151.4895 59.9970 32.0000 1.9774 1.9779 417.4957 417.6250 0.0195 -1.0000 -1.0000 4954317 1583250638.50 151.4633 59.9970 32.0000 1.9783 1.9788 417.4580 417.5874 0.0194 -1.0000 -1.0000 4954380 1583250638.60 151.4633 59.9970 32.0000 1.9800 1.9805 417.3746 417.5033 0.0194 -1.0000 -1.0000 4954442 1583250638.70 151.4633 59.9970 32.0000 1.9793 1.9798 417.2819 417.4118 0.0195 -1.0000 -1.0000 4954505 1583250638.80 151.4633 59.9970 32.0000 1.9785 1.9790 417.3712 417.5001 0.0193 -1.0000 -1.0000 4955005 1583250638.90 151.4633 59.9970 32.0000 1.9783 1.9788 417.4764 417.6054 0.0194 -1.0000 -1.0000 4955067 1583250639.00 151.4981 59.9970 32.0000 1.9785 1.9790 417.4803 417.6096 0.0194 -1.0000 -1.0000 4955145 1583250639.10 151.5007 59.9970 32.0000 1.9787 1.9792 417.3500 417.4790 0.0194 -1.0000 -1.0000 4955208 1583250639.20 151.5007 59.9970 32.0000 1.9792 1.9797 417.2592 417.3886 0.0195 -1.0000 -1.0000 4955286 1583250639.30 151.5007 59.9970 32.0000 1.9792 1.9797 417.4164 417.5464 0.0195 -1.0000 -1.0000 4955521 1583250639.40 151.5007 59.9970 32.0000 1.9781 1.9786 417.5615 417.6914 0.0196 -1.0000 -1.0000 4955583 1583250639.50 151.5053 59.9970 32.0000 1.9791 1.9796 417.4493 417.5789 0.0194 -1.0000 -1.0000 4955661 1583250639.60 151.5178 59.9970 32.0000 1.9794 1.9799 417.3489 417.4786 0.0195 -1.0000 -1.0000 4955724 1583250639.70 151.5178 59.9970 32.0000 1.9794 1.9799 417.2718 417.4009 0.0194 -1.0000 -1.0000 4955786 1583250639.80 151.5178 59.9970 32.0000 1.9782 1.9787 417.4245 417.5541 0.0195 -1.0000 -1.0000 4955989 1583250639.90 151.5178 59.9970 32.0000 1.9783 1.9788 417.5584 417.6885 0.0195 -1.0000 -1.0000 4956052 1583250640.00 151.5178 59.9970 32.0000 1.9783 1.9788 417.4445 417.5735 0.0193 -1.0000 -1.0000 4956114 1583250640.10 151.5442 59.9969 32.0000 1.9788 1.9793 417.3551 417.4846 0.0197 -1.0000 -1.0000 4956192 1583250640.20 151.5442 59.9969 32.0000 1.9789 1.9794 417.2459 417.3759 0.0195 -1.0000 -1.0000 4956255 1583250640.30 151.5442 59.9969 32.0000 1.9788 1.9793 417.4368 417.5677 0.0197 -1.0000 -1.0000 4956474 1583250640.40 151.5442 59.9969 32.0000 1.9787 1.9792 417.4655 417.5949 0.0194 -1.0000 -1.0000 4956552 1583250640.50 151.5442 59.9969 32.0000 1.9788 1.9793 417.4606 417.5902 0.0196 -1.0000 -1.0000 4956614 1583250640.60 151.5343 59.9969 32.0000 1.9793 1.9798 417.3736 417.5032 0.0195 -1.0000 -1.0000 4956677 1583250640.70 151.5191 59.9969 32.0000 1.9787 1.9792 417.3401 417.4700 0.0194 -1.0000 -1.0000 4956739 1583250640.80 151.5191 59.9969 32.0000 1.9781 1.9786 417.4748 417.6029 0.0193 -1.0000 -1.0000 4956848 1583250640.90 151.5191 59.9969 32.0000 1.9776 1.9781 417.4756 417.6052 0.0196 -1.0000 -1.0000 4956974 1583250641.00 151.5191 59.9969 32.0000 1.9787 1.9792 417.4011 417.5313 0.0194 -1.0000 -1.0000 4957052 1583250641.10 151.5191 59.9969 32.0000 1.9795 1.9800 417.3423 417.4723 0.0195 -1.0000 -1.0000 4957114 1583250641.20 151.4918 59.9969 32.0000 1.9792 1.9797 417.2965 417.4261 0.0196 -1.0000 -1.0000 4957192 1583250641.30 151.4918 59.9969 32.0000 1.9791 1.9796 417.2744 417.4038 0.0194 -1.0000 -1.0000 4957255 1583250641.40 151.4918 59.9969 32.0000 1.9781 1.9786 417.4156 417.5449 0.0195 -1.0000 -1.0000 4957630 1583250641.50 151.4918 59.9969 32.0000 1.9781 1.9786 417.4671 417.5976 0.0196 -1.0000 -1.0000 4957708 1583250641.60 151.4918 59.9969 32.0000 1.9784 1.9790 417.4338 417.5630 0.0194 -1.0000 -1.0000 4957770 1583250641.70 151.4918 59.9969 32.0000 1.9791 1.9797 417.3369 417.4667 0.0195 -1.0000 -1.0000 4957833 1583250641.80 151.4897 59.9969 32.0000 1.9793 1.9798 417.2566 417.3854 0.0194 -1.0000 -1.0000 4957911 1583250641.90 151.4897 59.9969 32.0000 1.9785 1.9790 417.4354 417.5644 0.0194 -1.0000 -1.0000 4958239 1583250642.00 151.4897 59.9969 32.0000 1.9785 1.9790 417.3786 417.5081 0.0195 -1.0000 -1.0000 4958302 1583250642.10 151.4897 59.9969 32.0000 1.9785 1.9790 417.3980 417.5263 0.0194 -1.0000 -1.0000 4958364 1583250642.20 151.4897 59.9969 32.0000 1.9793 1.9798 417.3610 417.4908 0.0196 -1.0000 -1.0000 4958427 1583250642.30 151.4996 59.9969 32.0000 1.9787 1.9792 417.3846 417.5140 0.0194 -1.0000 -1.0000 4958505 1583250642.40 151.4996 59.9969 32.0000 1.9780 1.9785 417.3663 417.4968 0.0196 -1.0000 -1.0000 4958708 1583250642.50 151.4996 59.9969 32.0000 1.9776 1.9781 417.4257 417.5555 0.0195 -1.0000 -1.0000 4958771 1583250642.60 151.4996 59.9969 32.0000 1.9785 1.9790 417.3618 417.4914 0.0195 -1.0000 -1.0000 4958833 1583250642.70 151.4996 59.9969 32.0000 1.9793 1.9798 417.2854 417.4151 0.0195 -1.0000 -1.0000 4958911 1583250642.80 151.5035 59.9969 32.0000 1.9786 1.9791 417.3777 417.5075 0.0195 -1.0000 -1.0000 4958958 1583250642.90 151.5255 59.9969 32.0000 1.9784 1.9789 417.4490 417.5779 0.0194 -1.0000 -1.0000 4959177 1583250643.00 151.5255 59.9969 32.0000 1.9785 1.9790 417.3759 417.5053 0.0195 -1.0000 -1.0000 4959255 1583250643.10 151.5255 59.9969 32.0000 1.9789 1.9794 417.3246 417.4544 0.0195 -1.0000 -1.0000 4959317 1583250643.20 151.5255 59.9969 32.0000 1.9787 1.9792 417.4180 417.5472 0.0195 -1.0000 -1.0000 4959395 1583250643.30 151.5255 59.9969 32.0000 1.9788 1.9793 417.4637 417.5939 0.0196 -1.0000 -1.0000 4959458 1583250643.40 151.4661 59.9969 32.0000 1.9787 1.9792 417.4166 417.5464 0.0195 -1.0000 -1.0000 4959692 1583250643.50 151.4661 59.9969 32.0000 1.9789 1.9794 417.3963 417.5253 0.0194 -1.0000 -1.0000 4959755 1583250643.60 151.4661 59.9969 32.0000 1.9799 1.9804 417.3087 417.4384 0.0194 -1.0000 -1.0000 4959817 1583250643.70 151.4661 59.9969 32.0000 1.9787 1.9792 417.2642 417.3938 0.0196 -1.0000 -1.0000 4959880 1583250643.80 151.4661 59.9969 32.0000 1.9783 1.9788 417.4435 417.5736 0.0195 -1.0000 -1.0000 4959958 1583250643.90 151.4661 59.9969 32.0000 1.9787 1.9793 417.4249 417.5549 0.0196 -1.0000 -1.0000 5000020 1583250644.00 151.3932 59.9969 32.0000 1.9782 1.9787 417.4918 417.6216 0.0195 -1.0000 -1.0000 5000083 1583250644.10 151.3932 59.9969 32.0000 1.9788 1.9793 417.4891 417.6187 0.0195 -1.0000 -1.0000 5000161 1583250644.20 151.3932 59.9969 32.0000 1.9788 1.9793 417.2530 417.3824 0.0195 -1.0000 -1.0000 5000224 1583250644.30 151.3932 59.9969 32.0000 1.9777 1.9782 417.3791 417.5087 0.0195 -1.0000 -1.0000 5000286 1583250644.40 151.3932 59.9969 32.0000 1.9781 1.9786 417.3481 417.4779 0.0195 -1.0000 -1.0000 5000364 1583250644.50 151.4158 59.9969 32.0000 1.9781 1.9787 417.3322 417.4621 0.0196 -1.0000 -1.0000 5000755 1583250644.60 151.4564 59.9969 32.0000 1.9786 1.9791 417.3127 417.4424 0.0194 -1.0000 -1.0000 5000817 1583250644.70 151.4564 59.9969 32.0000 1.9794 1.9799 417.2740 417.4030 0.0195 -1.0000 -1.0000 5000895 1583250644.80 151.4564 59.9969 32.0000 1.9791 1.9796 417.3166 417.4458 0.0194 -1.0000 -1.0000 5000958 1583250644.90 151.4564 59.9969 32.0000 1.9795 1.9800 417.3800 417.5095 0.0196 -1.0000 -1.0000 5001020 1583250645.00 151.4564 59.9969 32.0000 1.9787 1.9792 417.5188 417.6490 0.0195 -1.0000 -1.0000 5001255 1583250645.10 151.5247 59.9969 32.0000 1.9795 1.9800 417.4450 417.5748 0.0196 -1.0000 -1.0000 5001317 1583250645.20 151.5247 59.9969 32.0000 1.9794 1.9799 417.4367 417.5673 0.0196 -1.0000 -1.0000 5001395 1583250645.30 151.5247 59.9969 32.0000 1.9801 1.9806 417.3549 417.4847 0.0196 -1.0000 -1.0000 5001458 1583250645.40 151.5247 59.9969 32.0000 1.9781 1.9786 417.4685 417.5987 0.0195 -1.0000 -1.0000 5001520 1583250645.50 151.5247 59.9969 32.0000 1.9783 1.9788 417.4697 417.6003 0.0196 -1.0000 -1.0000 5001598 1583250645.60 151.5164 59.9969 32.0000 1.9792 1.9797 417.4366 417.5665 0.0196 -1.0000 -1.0000 5001661 1583250645.70 151.4915 59.9969 32.0000 1.9788 1.9793 417.3494 417.4794 0.0194 -1.0000 -1.0000 5001724 1583250645.80 151.4915 59.9969 32.0000 1.9794 1.9799 417.3296 417.4592 0.0196 -1.0000 -1.0000 5001802 1583250645.90 151.4915 59.9969 32.0000 1.9785 1.9790 417.3146 417.4439 0.0194 -1.0000 -1.0000 5001864 1583250646.00 151.4915 59.9969 32.0000 1.9788 1.9793 417.4343 417.5631 0.0194 -1.0000 -1.0000 5002755 1583250646.10 151.4915 59.9969 32.0000 1.9778 1.9783 417.4405 417.5692 0.0193 -1.0000 -1.0000 5002833 1583250646.20 151.5231 59.9969 32.0000 1.9786 1.9791 417.4184 417.5488 0.0196 -1.0000 -1.0000 5002895 1583250646.30 151.5231 59.9969 32.0000 1.9794 1.9799 417.2953 417.4248 0.0195 -1.0000 -1.0000 5002958 1583250646.40 151.5231 59.9969 32.0000 1.9796 1.9801 417.2841 417.4140 0.0196 -1.0000 -1.0000 5003036 1583250646.50 151.5231 59.9969 32.0000 1.9784 1.9789 417.4082 417.5377 0.0194 -1.0000 -1.0000 5003098 1583250646.60 151.5231 59.9969 32.0000 1.9780 1.9785 417.4289 417.5588 0.0195 -1.0000 -1.0000 5003161 1583250646.70 151.5231 59.9969 32.0000 1.9787 1.9792 417.3010 417.4303 0.0195 -1.0000 -1.0000 5003239 1583250646.80 151.5231 59.9969 32.0000 1.9785 1.9790 417.2875 417.4180 0.0196 -1.0000 -1.0000 5003302 1583250646.90 151.5100 59.9969 32.0000 1.9772 1.9777 417.3453 417.4760 0.0196 -1.0000 -1.0000 5003364 1583250647.00 151.5100 59.9969 32.0000 1.9783 1.9788 417.3767 417.5068 0.0196 -1.0000 -1.0000 5003427 1583250647.10 151.5100 59.9969 32.0000 1.9781 1.9786 417.4556 417.5860 0.0196 -1.0000 -1.0000 5003489 1583250647.20 151.5100 59.9969 32.0000 1.9777 1.9782 417.3967 417.5257 0.0194 -1.0000 -1.0000 5003567 1583250647.30 151.5100 59.9969 32.0000 1.9788 1.9793 417.3240 417.4541 0.0196 -1.0000 -1.0000 5003630 1583250647.40 151.4334 59.9969 32.0000 1.9787 1.9792 417.2161 417.3465 0.0196 -1.0000 -1.0000 5003692 1583250647.50 151.4334 59.9969 32.0000 1.9783 1.9788 417.2398 417.3701 0.0196 -1.0000 -1.0000 5003786 1583250647.60 151.4334 59.9969 32.0000 1.9776 1.9781 417.4083 417.5381 0.0196 -1.0000 -1.0000 5003848 1583250647.70 151.4334 59.9969 32.0000 1.9780 1.9785 417.3603 417.4910 0.0196 -1.0000 -1.0000 5003911 1583250647.80 151.4334 59.9969 32.0000 1.9784 1.9789 417.2980 417.4277 0.0195 -1.0000 -1.0000 5003989 1583250647.90 151.4334 59.9969 32.0000 1.9789 1.9794 417.2599 417.3895 0.0195 -1.0000 -1.0000 5004052 1583250648.00 151.4368 59.9969 32.0000 1.9782 1.9787 417.4325 417.5619 0.0195 -1.0000 -1.0000 5004130 1583250648.10 151.4385 59.9969 32.0000 1.9778 1.9783 417.5778 417.7069 0.0194 -1.0000 -1.0000 5004239 1583250648.20 151.4385 59.9969 32.0000 1.9780 1.9785 417.4868 417.6163 0.0195 -1.0000 -1.0000 5004302 1583250648.30 151.4385 59.9969 32.0000 1.9783 1.9788 417.3182 417.4474 0.0194 -1.0000 -1.0000 5004364 1583250648.40 151.4385 59.9969 32.0000 1.9779 1.9784 417.2616 417.3914 0.0196 -1.0000 -1.0000 5004427 1583250648.50 151.4385 59.9969 32.0000 1.9779 1.9784 417.4203 417.5502 0.0195 -1.0000 -1.0000 5004489 1583250648.60 151.4280 59.9969 32.0000 1.9776 1.9781 417.5534 417.6828 0.0195 -1.0000 -1.0000 5005161 1583250648.70 151.4280 59.9969 32.0000 1.9785 1.9790 417.4005 417.5306 0.0195 -1.0000 -1.0000 5005239 1583250648.80 151.4280 59.9969 32.0000 1.9796 1.9801 417.3871 417.5165 0.0195 -1.0000 -1.0000 5005302 1583250648.90 151.4280 59.9969 32.0000 1.9787 1.9792 417.4121 417.5419 0.0195 -1.0000 -1.0000 5005364 1583250649.00 151.4280 59.9969 32.0000 1.9786 1.9791 417.5027 417.6326 0.0195 -1.0000 -1.0000 5005442 1583250649.10 151.4240 59.9969 32.0000 1.9786 1.9791 417.4794 417.6095 0.0196 -1.0000 -1.0000 5005505 1583250649.20 151.3993 59.9969 32.0000 1.9787 1.9792 417.3943 417.5242 0.0195 -1.0000 -1.0000 5005568 1583250649.30 151.3993 59.9969 32.0000 1.9787 1.9792 417.3254 417.4556 0.0197 -1.0000 -1.0000 5005630 1583250649.40 151.3993 59.9969 32.0000 1.9790 1.9796 417.2892 417.4195 0.0196 -1.0000 -1.0000 5005692 1583250649.50 151.3993 59.9969 32.0000 1.9791 1.9797 417.3839 417.5151 0.0197 -1.0000 -1.0000 5005770 1583250649.60 151.3993 59.9969 32.0000 1.9796 1.9801 417.5487 417.6791 0.0196 -1.0000 -1.0000 5005895 1583250649.70 151.3993 59.9969 32.0000 1.9788 1.9793 417.5524 417.6830 0.0196 -1.0000 -1.0000 5005958 1583250649.80 151.3993 59.9969 32.0000 1.9787 1.9792 417.4077 417.5375 0.0195 -1.0000 -1.0000 5006036 1583250649.90 151.4336 59.9975 32.0000 1.9789 1.9794 417.3664 417.4961 0.0195 -1.0000 -1.0000 5006098 1583250650.00 151.4368 59.9975 32.0000 1.9792 1.9797 417.4540 417.5840 0.0196 -1.0000 -1.0000 5006161 1583250650.10 151.4368 59.9975 32.0000 1.9786 1.9791 417.6257 417.7549 0.0194 -1.0000 -1.0000 5006395 1583250650.20 151.4368 59.9975 32.0000 1.9785 1.9790 417.4531 417.5834 0.0196 -1.0000 -1.0000 5006458 1583250650.30 151.4368 59.9975 32.0000 1.9789 1.9794 417.3407 417.4707 0.0195 -1.0000 -1.0000 5006520 1583250650.40 151.4368 59.9975 32.0000 1.9787 1.9792 417.3596 417.4908 0.0198 -1.0000 -1.0000 5006598 1583250650.50 151.4823 59.9975 32.0000 1.9787 1.9792 417.5100 417.6404 0.0196 -1.0000 -1.0000 5006661 1583250650.60 151.4823 59.9975 32.0000 1.9788 1.9793 417.5711 417.7015 0.0196 -1.0000 -1.0000 5006911 1583250650.70 151.4823 59.9975 32.0000 1.9788 1.9793 417.5269 417.6568 0.0195 -1.0000 -1.0000 5006973 1583250650.80 151.4823 59.9975 32.0000 1.9789 1.9794 417.3286 417.4592 0.0196 -1.0000 -1.0000 5007036 1583250650.90 151.4823 59.9975 32.0000 1.9787 1.9792 417.3135 417.4437 0.0196 -1.0000 -1.0000 5007098 1583250651.00 151.5314 59.9975 32.0000 1.9789 1.9794 417.3336 417.4635 0.0194 -1.0000 -1.0000 5007177 1583250651.10 151.5366 59.9975 32.0000 1.9788 1.9793 417.3666 417.4963 0.0195 -1.0000 -1.0000 5007239 1583250651.20 151.5366 59.9975 32.0000 1.9790 1.9796 417.4335 417.5643 0.0196 -1.0000 -1.0000 5007521 1583250651.30 151.5366 59.9975 32.0000 1.9794 1.9799 417.3879 417.5176 0.0195 -1.0000 -1.0000 5007583 1583250651.40 151.5366 59.9975 32.0000 1.9793 1.9798 417.2914 417.4212 0.0195 -1.0000 -1.0000 5007645 1583250651.50 151.5365 59.9975 32.0000 1.9784 1.9789 417.3289 417.4583 0.0195 -1.0000 -1.0000 5007724 1583250651.60 151.5335 59.9975 32.0000 1.9779 1.9784 417.4549 417.5846 0.0195 -1.0000 -1.0000 5007786 1583250651.70 151.5335 59.9975 32.0000 1.9779 1.9784 417.4849 417.6146 0.0195 -1.0000 -1.0000 5008161 1583250651.80 151.5335 59.9975 32.0000 1.9788 1.9793 417.4878 417.6182 0.0196 -1.0000 -1.0000 5008239 1583250651.90 151.5335 59.9975 32.0000 1.9790 1.9795 417.3046 417.4353 0.0197 -1.0000 -1.0000 5008302 1583250652.00 151.5335 59.9975 32.0000 1.9787 1.9792 417.2986 417.4292 0.0196 -1.0000 -1.0000 5008364 1583250652.10 151.5261 59.9975 32.0000 1.9782 1.9787 417.3080 417.4375 0.0194 -1.0000 -1.0000 5008427 1583250652.20 151.4709 59.9975 32.0000 1.9782 1.9787 417.5445 417.6759 0.0197 -1.0000 -1.0000 5008692 1583250652.30 151.4709 59.9975 32.0000 1.9785 1.9790 417.4298 417.5601 0.0196 -1.0000 -1.0000 5008739 1583250652.40 151.4709 59.9975 32.0000 1.9785 1.9790 417.3713 417.5014 0.0196 -1.0000 -1.0000 5008818 1583250652.50 151.4709 59.9975 32.0000 1.9790 1.9795 417.2277 417.3581 0.0196 -1.0000 -1.0000 5008880 1583250652.60 151.4709 59.9975 32.0000 1.9790 1.9795 417.3231 417.4527 0.0195 -1.0000 -1.0000 5008942 1583250652.70 151.5465 59.9975 32.0000 1.9783 1.9788 417.4213 417.5515 0.0196 -1.0000 -1.0000 5009145 1583250652.80 151.5465 59.9975 32.0000 1.9787 1.9792 417.5991 417.7293 0.0196 -1.0000 -1.0000 5009208 1583250652.90 151.5465 59.9975 32.0000 1.9787 1.9792 417.4232 417.5546 0.0197 -1.0000 -1.0000 5009271 1583250653.00 151.5465 59.9975 32.0000 1.9794 1.9799 417.3808 417.5107 0.0196 -1.0000 -1.0000 5009348 1583250653.10 151.5465 59.9975 32.0000 1.9801 1.9806 417.3342 417.4652 0.0197 -1.0000 -1.0000 5009411 1583250653.20 151.5266 59.9975 32.0000 1.9797 1.9803 417.3638 417.4944 0.0196 -1.0000 -1.0000 5009489 1583250653.30 151.5173 59.9975 32.0000 1.9795 1.9800 417.5135 417.6439 0.0196 -1.0000 -1.0000 5009552 1583250653.40 151.5173 59.9975 32.0000 1.9790 1.9795 417.4843 417.6146 0.0196 -1.0000 -1.0000 5009614 1583250653.50 151.5173 59.9975 32.0000 1.9797 1.9802 417.4783 417.6088 0.0196 -1.0000 -1.0000 5009677 1583250653.60 151.5173 59.9975 32.0000 1.9798 1.9803 417.3068 417.4375 0.0197 -1.0000 -1.0000 5009739 1583250653.70 151.5173 59.9975 32.0000 1.9804 1.9809 417.2891 417.4197 0.0196 -1.0000 -1.0000 5009802 1583250653.80 151.5706 59.9975 32.0000 1.9802 1.9807 417.3989 417.5287 0.0196 -1.0000 -1.0000 5009880 1583250653.90 151.5706 59.9975 32.0000 1.9795 1.9800 417.5579 417.6873 0.0195 -1.0000 -1.0000 5009942 1583250654.00 151.5706 59.9975 32.0000 1.9793 1.9798 417.5817 417.7123 0.0197 -1.0000 -1.0000 5010005 1583250654.10 151.5706 59.9975 32.0000 1.9794 1.9799 417.4852 417.6156 0.0196 -1.0000 -1.0000 5010083 1583250654.20 151.5706 59.9975 32.0000 1.9801 1.9806 417.3562 417.4870 0.0197 -1.0000 -1.0000 5010505 1583250654.30 151.5735 59.9975 32.0000 1.9800 1.9805 417.3106 417.4407 0.0196 -1.0000 -1.0000 5010567 1583250654.40 151.5735 59.9975 32.0000 1.9795 1.9801 417.3419 417.4716 0.0195 -1.0000 -1.0000 5010630 1583250654.50 151.5735 59.9975 32.0000 1.9802 1.9807 417.4008 417.5310 0.0196 -1.0000 -1.0000 5010708 1583250654.60 151.5735 59.9975 32.0000 1.9789 1.9794 417.5430 417.6736 0.0197 -1.0000 -1.0000 5010771 1583250654.70 151.5735 59.9975 32.0000 1.9799 1.9804 417.4498 417.5808 0.0197 -1.0000 -1.0000 5011255 1583250654.80 151.5735 59.9975 32.0000 1.9797 1.9802 417.2829 417.4135 0.0196 -1.0000 -1.0000 5011318 1583250654.90 151.4923 59.9976 32.0000 1.9796 1.9801 417.3290 417.4595 0.0196 -1.0000 -1.0000 5011380 1583250655.00 151.4923 59.9976 32.0000 1.9785 1.9790 417.5150 417.6458 0.0197 -1.0000 -1.0000 5011442 1583250655.10 151.4923 59.9976 32.0000 1.9783 1.9788 417.5086 417.6388 0.0196 -1.0000 -1.0000 5011520 1583250655.20 151.4923 59.9976 32.0000 1.9783 1.9788 417.4940 417.6246 0.0196 -1.0000 -1.0000 5011583 1583250655.30 151.4923 59.9976 32.0000 1.9786 1.9791 417.4082 417.5390 0.0197 -1.0000 -1.0000 5011645 1583250655.40 151.4983 59.9976 32.0000 1.9792 1.9797 417.2620 417.3918 0.0195 -1.0000 -1.0000 5011708 1583250655.50 151.5322 59.9976 32.0000 1.9797 1.9802 417.3467 417.4781 0.0198 -1.0000 -1.0000 5011786 1583250655.60 151.5322 59.9976 32.0000 1.9786 1.9791 417.3744 417.5058 0.0197 -1.0000 -1.0000 5011848 1583250655.70 151.5322 59.9976 32.0000 1.9788 1.9794 417.3495 417.4797 0.0196 -1.0000 -1.0000 5011911 1583250655.80 151.5322 59.9976 32.0000 1.9791 1.9796 417.3959 417.5272 0.0198 -1.0000 -1.0000 5012020 1583250655.90 151.5322 59.9976 32.0000 1.9794 1.9800 417.3473 417.4792 0.0198 -1.0000 -1.0000 5012083 1583250656.00 151.5419 59.9976 32.0000 1.9797 1.9802 417.2546 417.3852 0.0196 -1.0000 -1.0000 5012145 1583250656.10 151.5419 59.9976 32.0000 1.9785 1.9790 417.4041 417.5348 0.0197 -1.0000 -1.0000 5012224 1583250656.20 151.5419 59.9976 32.0000 1.9783 1.9788 417.5495 417.6805 0.0197 -1.0000 -1.0000 5012286 1583250656.30 151.5419 59.9976 32.0000 1.9792 1.9797 417.4125 417.5440 0.0198 -1.0000 -1.0000 5012505 1583250656.40 151.5419 59.9976 32.0000 1.9789 1.9794 417.3700 417.5014 0.0197 -1.0000 -1.0000 5012583 1583250656.50 151.5415 59.9976 32.0000 1.9790 1.9795 417.3273 417.4579 0.0196 -1.0000 -1.0000 5012645 1583250656.60 151.5411 59.9976 32.0000 1.9786 1.9791 417.3613 417.4918 0.0197 -1.0000 -1.0000 5012708 1583250656.70 151.5411 59.9976 32.0000 1.9782 1.9788 417.3855 417.5162 0.0196 -1.0000 -1.0000 5012786 1583250656.80 151.5411 59.9976 32.0000 1.9779 1.9784 417.5602 417.6911 0.0197 -1.0000 -1.0000 5013021 1583250656.90 151.5411 59.9976 32.0000 1.9786 1.9791 417.3970 417.5282 0.0198 -1.0000 -1.0000 5013083 1583250657.00 151.5411 59.9976 32.0000 1.9788 1.9793 417.3025 417.4343 0.0196 -1.0000 -1.0000 5013161 1583250657.10 151.4929 59.9976 32.0000 1.9781 1.9786 417.3115 417.4429 0.0197 -1.0000 -1.0000 5013224 1583250657.20 151.4929 59.9976 32.0000 1.9780 1.9785 417.4892 417.6198 0.0196 -1.0000 -1.0000 5013286 1583250657.30 151.4929 59.9976 32.0000 1.9783 1.9788 417.4257 417.5559 0.0196 -1.0000 -1.0000 5013770 1583250657.40 151.4929 59.9976 32.0000 1.9781 1.9786 417.4091 417.5399 0.0197 -1.0000 -1.0000 5013833 1583250657.50 151.4929 59.9976 32.0000 1.9781 1.9786 417.3361 417.4663 0.0196 -1.0000 -1.0000 5013895 1583250657.60 151.4929 59.9976 32.0000 1.9797 1.9802 417.2701 417.4011 0.0197 -1.0000 -1.0000 5013958 1583250657.70 151.4751 59.9976 32.0000 1.9789 1.9794 417.3400 417.4700 0.0195 -1.0000 -1.0000 5014020 1583250657.80 151.4751 59.9976 32.0000 1.9792 1.9797 417.4542 417.5846 0.0196 -1.0000 -1.0000 5014270 1583250657.90 151.4751 59.9976 32.0000 1.9788 1.9793 417.6198 417.7510 0.0197 -1.0000 -1.0000 5014333 1583250658.00 151.4751 59.9976 32.0000 1.9786 1.9791 417.4848 417.6161 0.0197 -1.0000 -1.0000 5014395 1583250658.10 151.4751 59.9976 32.0000 1.9788 1.9793 417.3762 417.5066 0.0196 -1.0000 -1.0000 5014474 1583250658.20 151.4804 59.9976 32.0000 1.9785 1.9791 417.3220 417.4530 0.0198 -1.0000 -1.0000 5014536 1583250658.30 151.4818 59.9976 32.0000 1.9789 1.9794 417.5001 417.6321 0.0198 -1.0000 -1.0000 5014630 1583250658.40 151.4818 59.9976 32.0000 1.9781 1.9786 417.4751 417.6066 0.0198 -1.0000 -1.0000 5014708 1583250658.50 151.4818 59.9976 32.0000 1.9787 1.9792 417.3857 417.5161 0.0196 -1.0000 -1.0000 5014771 1583250658.60 151.4818 59.9976 32.0000 1.9785 1.9790 417.3282 417.4591 0.0197 -1.0000 -1.0000 5014833 1583250658.70 151.4818 59.9976 32.0000 1.9787 1.9793 417.3375 417.4682 0.0197 -1.0000 -1.0000 5014911 1583250658.80 151.4192 59.9976 32.0000 1.9788 1.9793 417.2947 417.4263 0.0198 -1.0000 -1.0000 5015005 1583250658.90 151.4192 59.9976 32.0000 1.9781 1.9787 417.5051 417.6359 0.0196 -1.0000 -1.0000 5015068 1583250659.00 151.4192 59.9976 32.0000 1.9780 1.9785 417.4027 417.5333 0.0197 -1.0000 -1.0000 5015130 1583250659.10 151.4192 59.9976 32.0000 1.9788 1.9794 417.3192 417.4500 0.0196 -1.0000 -1.0000 5015192 1583250659.20 151.4192 59.9976 32.0000 1.9788 1.9793 417.3602 417.4905 0.0196 -1.0000 -1.0000 5015271 1583250659.30 151.4833 59.9976 32.0000 1.9787 1.9792 417.5176 417.6488 0.0197 -1.0000 -1.0000 5015552 1583250659.40 151.4833 59.9976 32.0000 1.9786 1.9791 417.4919 417.6225 0.0196 -1.0000 -1.0000 5015614 1583250659.50 151.4833 59.9976 32.0000 1.9789 1.9794 417.4404 417.5708 0.0196 -1.0000 -1.0000 5015692 1583250659.60 151.4833 59.9976 32.0000 1.9784 1.9789 417.3745 417.5058 0.0197 -1.0000 -1.0000 5015755 1583250659.70 151.4833 59.9976 32.0000 1.9786 1.9791 417.4266 417.5570 0.0196 -1.0000 -1.0000 5015817 1583250659.80 151.4699 59.9978 32.0000 1.9782 1.9787 417.4798 417.6107 0.0197 -1.0000 -1.0000 5015895 1583250659.90 151.4208 59.9984 32.0000 1.9777 1.9782 417.5475 417.6786 0.0197 -1.0000 -1.0000 5016020 1583250660.00 151.4208 59.9984 32.0000 1.9786 1.9791 417.4785 417.6101 0.0198 -1.0000 -1.0000 5016083 1583250660.10 151.4208 59.9984 32.0000 1.9791 1.9796 417.2791 417.4108 0.0198 -1.0000 -1.0000 5016145 1583250660.20 151.4208 59.9984 32.0000 1.9783 1.9788 417.2653 417.3961 0.0197 -1.0000 -1.0000 5016208 1583250660.30 151.4208 59.9984 32.0000 1.9781 1.9786 417.4967 417.6280 0.0198 -1.0000 -1.0000 5016270 1583250660.40 151.4208 59.9984 32.0000 1.9786 1.9791 417.4593 417.5919 0.0199 -1.0000 -1.0000 5016505 1583250660.50 151.4336 59.9984 32.0000 1.9790 1.9795 417.3761 417.5072 0.0197 -1.0000 -1.0000 5016567 1583250660.60 151.4474 59.9984 32.0000 1.9790 1.9795 417.2460 417.3769 0.0197 -1.0000 -1.0000 5016630 1583250660.70 151.4474 59.9984 32.0000 1.9785 1.9790 417.3450 417.4752 0.0197 -1.0000 -1.0000 5016708 1583250660.80 151.4474 59.9984 32.0000 1.9776 1.9781 417.5037 417.6349 0.0196 -1.0000 -1.0000 5016771 1583250660.90 151.4474 59.9984 32.0000 1.9786 1.9791 417.5159 417.6462 0.0196 -1.0000 -1.0000 5016989 1583250661.00 151.4474 59.9984 32.0000 1.9787 1.9792 417.4512 417.5823 0.0197 -1.0000 -1.0000 5017068 1583250661.10 151.5296 59.9984 32.0000 1.9790 1.9795 417.3520 417.4831 0.0197 -1.0000 -1.0000 5017130 1583250661.20 151.5296 59.9984 32.0000 1.9792 1.9797 417.4013 417.5317 0.0196 -1.0000 -1.0000 5017208 1583250661.30 151.5296 59.9984 32.0000 1.9786 1.9791 417.4698 417.6001 0.0196 -1.0000 -1.0000 5017271 1583250661.40 151.5296 59.9984 32.0000 1.9782 1.9787 417.4884 417.6185 0.0196 -1.0000 -1.0000 5017755 1583250661.50 151.5296 59.9984 32.0000 1.9779 1.9784 417.5707 417.7019 0.0197 -1.0000 -1.0000 5017817 1583250661.60 151.5367 59.9984 32.0000 1.9786 1.9791 417.3398 417.4715 0.0198 -1.0000 -1.0000 5017880 1583250661.70 151.5430 59.9984 32.0000 1.9787 1.9792 417.3075 417.4388 0.0197 -1.0000 -1.0000 5017942 1583250661.80 151.5430 59.9984 32.0000 1.9784 1.9789 417.4965 417.6276 0.0197 -1.0000 -1.0000 5018020 1583250661.90 151.5430 59.9984 32.0000 1.9787 1.9792 417.5622 417.6931 0.0196 -1.0000 -1.0000 5018255 1583250662.00 151.5430 59.9984 32.0000 1.9784 1.9790 417.5290 417.6603 0.0197 -1.0000 -1.0000 5018317 1583250662.10 151.5430 59.9984 32.0000 1.9791 1.9796 417.4523 417.5835 0.0197 -1.0000 -1.0000 5018395 1583250662.20 151.5418 59.9984 32.0000 1.9782 1.9788 417.3210 417.4529 0.0199 -1.0000 -1.0000 5018458 1583250662.30 151.5327 59.9984 32.0000 1.9785 1.9790 417.2383 417.3696 0.0197 -1.0000 -1.0000 5018520 1583250662.40 151.5327 59.9984 32.0000 1.9779 1.9784 417.4793 417.6105 0.0197 -1.0000 -1.0000 5018771 1583250662.50 151.5327 59.9984 32.0000 1.9788 1.9793 417.5272 417.6586 0.0198 -1.0000 -1.0000 5018833 1583250662.60 151.5327 59.9984 32.0000 1.9786 1.9792 417.4249 417.5555 0.0196 -1.0000 -1.0000 5018895 1583250662.70 151.5341 59.9984 32.0000 1.9791 1.9796 417.3806 417.5100 0.0195 -1.0000 -1.0000 5018958 1583250662.80 151.5617 59.9984 32.0000 1.9785 1.9790 417.3948 417.5252 0.0196 -1.0000 -1.0000 5019021 1583250662.90 151.5617 59.9984 32.0000 1.9774 1.9779 417.5158 417.6463 0.0196 -1.0000 -1.0000 5019083 1583250663.00 151.5617 59.9984 32.0000 1.9784 1.9789 417.5054 417.6360 0.0196 -1.0000 -1.0000 5019161 1583250663.10 151.5617 59.9984 32.0000 1.9791 1.9796 417.3966 417.5278 0.0197 -1.0000 -1.0000 5019224 1583250663.20 151.5617 59.9984 32.0000 1.9798 1.9803 417.3162 417.4481 0.0199 -1.0000 -1.0000 5019302 1583250663.30 151.5033 59.9984 32.0000 1.9792 1.9797 417.4478 417.5795 0.0197 -1.0000 -1.0000 5019364 1583250663.40 151.4683 59.9984 32.0000 1.9779 1.9784 417.4704 417.6019 0.0198 -1.0000 -1.0000 5019427 1583250663.50 151.4683 59.9984 32.0000 1.9782 1.9787 417.4658 417.5967 0.0197 -1.0000 -1.0000 5019489 1583250663.60 151.4683 59.9984 32.0000 1.9788 1.9793 417.2700 417.4007 0.0196 -1.0000 -1.0000 5019552 1583250663.70 151.4683 59.9984 32.0000 1.9792 1.9797 417.2590 417.3900 0.0197 -1.0000 -1.0000 5019614 1583250663.80 151.4677 59.9984 32.0000 1.9787 1.9792 417.3450 417.4758 0.0197 -1.0000 -1.0000 5019692 1583250663.90 151.4540 59.9984 32.0000 1.9790 1.9796 417.4215 417.5527 0.0197 -1.0000 -1.0000 5020427 1583250664.00 151.4540 59.9984 32.0000 1.9786 1.9791 417.3032 417.4344 0.0197 -1.0000 -1.0000 5020489 1583250664.10 151.4540 59.9984 32.0000 1.9789 1.9794 417.2280 417.3598 0.0198 -1.0000 -1.0000 5020552 1583250664.20 151.4540 59.9984 32.0000 1.9799 1.9804 417.2827 417.4144 0.0198 -1.0000 -1.0000 5020614 1583250664.30 151.4540 59.9984 32.0000 1.9786 1.9791 417.4031 417.5341 0.0197 -1.0000 -1.0000 5020677 1583250664.40 151.4446 59.9984 32.0000 1.9789 1.9794 417.5540 417.6854 0.0198 -1.0000 -1.0000 5020755 1583250664.50 151.4446 59.9984 32.0000 1.9782 1.9787 417.4991 417.6286 0.0196 -1.0000 -1.0000 5020818 1583250664.60 151.4446 59.9984 32.0000 1.9798 1.9803 417.4375 417.5692 0.0198 -1.0000 -1.0000 5020880 1583250664.70 151.4446 59.9984 32.0000 1.9799 1.9804 417.3270 417.4589 0.0199 -1.0000 -1.0000 5020958 1583250664.80 151.4446 59.9984 32.0000 1.9788 1.9793 417.3270 417.4577 0.0197 -1.0000 -1.0000 5021021 1583250664.90 151.4446 59.9984 32.0000 1.9789 1.9794 417.3592 417.4905 0.0198 -1.0000 -1.0000 5021083 1583250665.00 151.4187 59.9983 32.0000 1.9780 1.9785 417.4607 417.5921 0.0197 -1.0000 -1.0000 5021161 1583250665.10 151.4174 59.9983 32.0000 1.9793 1.9798 417.3208 417.4516 0.0196 -1.0000 -1.0000 5021224 1583250665.20 151.4174 59.9983 32.0000 1.9798 1.9804 417.2667 417.3969 0.0196 -1.0000 -1.0000 5021302 1583250665.30 151.4174 59.9983 32.0000 1.9796 1.9802 417.2256 417.3557 0.0195 -1.0000 -1.0000 5021364 1583250665.40 151.4174 59.9983 32.0000 1.9792 1.9797 417.2848 417.4154 0.0196 -1.0000 -1.0000 5021427 1583250665.50 151.4243 59.9983 32.0000 1.9785 1.9790 417.4135 417.5461 0.0199 -1.0000 -1.0000 5021489 1583250665.60 151.4318 59.9983 32.0000 1.9788 1.9793 417.5368 417.6680 0.0197 -1.0000 -1.0000 5021552 1583250665.70 151.4318 59.9983 32.0000 1.9794 1.9799 417.3463 417.4782 0.0199 -1.0000 -1.0000 5021614 1583250665.80 151.4318 59.9983 32.0000 1.9798 1.9803 417.3045 417.4359 0.0198 -1.0000 -1.0000 5021692 1583250665.90 151.4318 59.9983 32.0000 1.9789 1.9794 417.4210 417.5534 0.0199 -1.0000 -1.0000 5021755 1583250666.00 151.4318 59.9983 32.0000 1.9784 1.9789 417.5730 417.7047 0.0198 -1.0000 -1.0000 5021880 1583250666.10 151.4596 59.9983 32.0000 1.9796 1.9801 417.3699 417.5019 0.0199 -1.0000 -1.0000 5021958 1583250666.20 151.4606 59.9983 32.0000 1.9794 1.9799 417.1996 417.3308 0.0197 -1.0000 -1.0000 5022020 1583250666.30 151.4606 59.9983 32.0000 1.9787 1.9792 417.5175 417.6492 0.0198 -1.0000 -1.0000 5022083 1583250666.40 151.4606 59.9983 32.0000 1.9774 1.9779 417.4853 417.6172 0.0198 -1.0000 -1.0000 5022161 1583250666.50 151.4606 59.9983 32.0000 1.9795 1.9800 417.4191 417.5508 0.0198 -1.0000 -1.0000 5022458 1583250666.60 151.4702 59.9983 32.0000 1.9793 1.9798 417.2509 417.3829 0.0198 -1.0000 -1.0000 5022520 1583250666.70 151.5033 59.9983 32.0000 1.9791 1.9797 417.2638 417.3954 0.0197 -1.0000 -1.0000 5022598 1583250666.80 151.5033 59.9983 32.0000 1.9789 1.9794 417.3849 417.5166 0.0199 -1.0000 -1.0000 5022661 1583250666.90 151.5033 59.9983 32.0000 1.9781 1.9786 417.5369 417.6682 0.0197 -1.0000 -1.0000 5022724 1583250667.00 151.5033 59.9983 32.0000 1.9786 1.9791 417.3551 417.4864 0.0198 -1.0000 -1.0000 5023005 1583250667.10 151.5033 59.9983 32.0000 1.9788 1.9793 417.2434 417.3748 0.0197 -1.0000 -1.0000 5023068 1583250667.20 151.4893 59.9983 32.0000 1.9797 1.9802 417.3345 417.4661 0.0199 -1.0000 -1.0000 5023177 1583250667.30 151.4893 59.9983 32.0000 1.9787 1.9792 417.3739 417.5052 0.0197 -1.0000 -1.0000 5023239 1583250667.40 151.4893 59.9983 32.0000 1.9784 1.9789 417.5040 417.6350 0.0197 -1.0000 -1.0000 5023302 1583250667.50 151.4893 59.9983 32.0000 1.9789 1.9794 417.2429 417.3738 0.0197 -1.0000 -1.0000 5023380 1583250667.60 151.4893 59.9983 32.0000 1.9783 1.9788 417.2784 417.4097 0.0197 -1.0000 -1.0000 5023442 1583250667.70 151.5116 59.9983 32.0000 1.9783 1.9789 417.3722 417.5047 0.0199 -1.0000 -1.0000 5023505 1583250667.80 151.5221 59.9983 32.0000 1.9783 1.9788 417.4896 417.6217 0.0198 -1.0000 -1.0000 5023583 1583250667.90 151.5221 59.9983 32.0000 1.9781 1.9786 417.3588 417.4901 0.0198 -1.0000 -1.0000 5023645 1583250668.00 151.5221 59.9983 32.0000 1.9787 1.9792 417.2064 417.3375 0.0197 -1.0000 -1.0000 5023708 1583250668.10 151.5221 59.9983 32.0000 1.9790 1.9795 417.2968 417.4286 0.0199 -1.0000 -1.0000 5024161 1583250668.20 151.5221 59.9983 32.0000 1.9788 1.9793 417.3134 417.4454 0.0198 -1.0000 -1.0000 5024224 1583250668.30 151.5284 59.9983 32.0000 1.9787 1.9792 417.4628 417.5943 0.0198 -1.0000 -1.0000 5024286 1583250668.40 151.5284 59.9983 32.0000 1.9787 1.9792 417.4230 417.5540 0.0197 -1.0000 -1.0000 5024348 1583250668.50 151.5284 59.9983 32.0000 1.9796 1.9801 417.2313 417.3635 0.0199 -1.0000 -1.0000 5024411 1583250668.60 151.5284 59.9983 32.0000 1.9794 1.9800 417.2380 417.3696 0.0198 -1.0000 -1.0000 5024755 1583250668.70 151.5284 59.9983 32.0000 1.9788 1.9793 417.3764 417.5084 0.0199 -1.0000 -1.0000 5024818 1583250668.80 151.5492 59.9983 32.0000 1.9792 1.9797 417.4488 417.5813 0.0199 -1.0000 -1.0000 5024880 1583250668.90 151.5492 59.9983 32.0000 1.9790 1.9795 417.2620 417.3932 0.0198 -1.0000 -1.0000 5024989 1583250669.00 151.5492 59.9983 32.0000 1.9789 1.9794 417.2451 417.3770 0.0199 -1.0000 -1.0000 5025068 1583250669.10 151.5492 59.9983 32.0000 1.9782 1.9787 417.3442 417.4765 0.0199 -1.0000 -1.0000 5025145 1583250669.20 151.5492 59.9983 32.0000 1.9779 1.9784 417.4285 417.5601 0.0198 -1.0000 -1.0000 5025208 1583250669.30 151.5476 59.9983 32.0000 1.9780 1.9785 417.4219 417.5543 0.0200 -1.0000 -1.0000 5025286 1583250669.40 151.5231 59.9983 32.0000 1.9792 1.9797 417.2587 417.3914 0.0199 -1.0000 -1.0000 5025348 1583250669.50 151.5231 59.9983 32.0000 1.9794 1.9799 417.2986 417.4303 0.0198 -1.0000 -1.0000 5025411 1583250669.60 151.5231 59.9983 32.0000 1.9788 1.9793 417.3088 417.4402 0.0198 -1.0000 -1.0000 5025755 1583250669.70 151.5231 59.9983 32.0000 1.9788 1.9793 417.3504 417.4822 0.0198 -1.0000 -1.0000 5025817 1583250669.80 151.5231 59.9983 32.0000 1.9784 1.9789 417.3347 417.4662 0.0197 -1.0000 -1.0000 5025880 1583250669.90 151.5093 59.9982 32.0000 1.9792 1.9797 417.1796 417.3100 0.0198 -1.0000 -1.0000 5025942 1583250670.00 151.5093 59.9982 32.0000 1.9798 1.9803 417.2274 417.3605 0.0199 -1.0000 -1.0000 5026005 1583250670.10 151.5093 59.9982 32.0000 1.9782 1.9787 417.3716 417.5035 0.0198 -1.0000 -1.0000 5026145 1583250670.20 151.5093 59.9982 32.0000 1.9780 1.9785 417.4976 417.6301 0.0199 -1.0000 -1.0000 5026208 1583250670.30 151.5093 59.9982 32.0000 1.9780 1.9785 417.4212 417.5538 0.0199 -1.0000 -1.0000 5026270 1583250670.40 151.4991 59.9982 32.0000 1.9784 1.9789 417.2913 417.4229 0.0198 -1.0000 -1.0000 5026348 1583250670.50 151.4967 59.9982 32.0000 1.9793 1.9798 417.2572 417.3879 0.0197 -1.0000 -1.0000 5026411 1583250670.60 151.4967 59.9982 32.0000 1.9785 1.9791 417.2602 417.3920 0.0198 -1.0000 -1.0000 5026474 1583250670.70 151.4967 59.9982 32.0000 1.9784 1.9790 417.3453 417.4768 0.0197 -1.0000 -1.0000 5026661 1583250670.80 151.4967 59.9982 32.0000 1.9790 1.9795 417.3980 417.5299 0.0199 -1.0000 -1.0000 5026724 1583250670.90 151.4967 59.9982 32.0000 1.9784 1.9789 417.4373 417.5694 0.0199 -1.0000 -1.0000 5026786 1583250671.00 151.5112 59.9982 32.0000 1.9787 1.9792 417.2398 417.3716 0.0198 -1.0000 -1.0000 5026848 1583250671.10 151.5112 59.9982 32.0000 1.9788 1.9793 417.3449 417.4768 0.0199 -1.0000 -1.0000 5026911 1583250671.20 151.5112 59.9982 32.0000 1.9787 1.9792 417.4867 417.6192 0.0199 -1.0000 -1.0000 5027161 1583250671.30 151.5112 59.9982 32.0000 1.9796 1.9801 417.3928 417.5246 0.0199 -1.0000 -1.0000 5027224 1583250671.40 151.5112 59.9982 32.0000 1.9796 1.9801 417.2988 417.4302 0.0198 -1.0000 -1.0000 5027286 1583250671.50 151.4827 59.9982 32.0000 1.9796 1.9801 417.3119 417.4428 0.0197 -1.0000 -1.0000 5027348 1583250671.60 151.4827 59.9982 32.0000 1.9792 1.9797 417.3195 417.4509 0.0198 -1.0000 -1.0000 5027411 1583250671.70 151.4827 59.9982 32.0000 1.9780 1.9785 417.4228 417.5548 0.0199 -1.0000 -1.0000 5027895 1583250671.80 151.4827 59.9982 32.0000 1.9788 1.9793 417.4116 417.5445 0.0200 -1.0000 -1.0000 5027974 1583250671.90 151.4827 59.9982 32.0000 1.9790 1.9795 417.4071 417.5393 0.0199 -1.0000 -1.0000 5028036 1583250672.00 151.4827 59.9982 32.0000 1.9794 1.9799 417.1847 417.3176 0.0200 -1.0000 -1.0000 5028098 1583250672.10 151.4802 59.9982 32.0000 1.9789 1.9795 417.3328 417.4646 0.0197 -1.0000 -1.0000 5028177 1583250672.20 151.4802 59.9982 32.0000 1.9785 1.9790 417.4546 417.5859 0.0198 -1.0000 -1.0000 5029161 1583250672.30 151.4802 59.9982 32.0000 1.9791 1.9796 417.3844 417.5160 0.0198 -1.0000 -1.0000 5029239 1583250672.40 151.4802 59.9982 32.0000 1.9794 1.9799 417.2692 417.4004 0.0198 -1.0000 -1.0000 5029302 1583250672.50 151.4802 59.9982 32.0000 1.9794 1.9799 417.2261 417.3576 0.0198 -1.0000 -1.0000 5029364 1583250672.60 151.4638 59.9982 32.0000 1.9786 1.9791 417.3918 417.5239 0.0199 -1.0000 -1.0000 5029427 1583250672.70 151.4638 59.9982 32.0000 1.9785 1.9790 417.4139 417.5459 0.0198 -1.0000 -1.0000 5029521 1583250672.80 151.4638 59.9982 32.0000 1.9787 1.9792 417.4698 417.6016 0.0198 -1.0000 -1.0000 5029583 1583250672.90 151.4638 59.9982 32.0000 1.9792 1.9798 417.2763 417.4088 0.0199 -1.0000 -1.0000 5029645 1583250673.00 151.4638 59.9982 32.0000 1.9794 1.9799 417.1981 417.3307 0.0199 -1.0000 -1.0000 5029724 1583250673.10 151.4593 59.9982 32.0000 1.9794 1.9799 417.1782 417.3103 0.0199 -1.0000 -1.0000 5029786 1583250673.20 151.4481 59.9982 32.0000 1.9784 1.9789 417.3110 417.4432 0.0199 -1.0000 -1.0000 5029848 1583250673.30 151.4481 59.9982 32.0000 1.9785 1.9790 417.3843 417.5162 0.0198 -1.0000 -1.0000 5029927 1583250673.40 151.4481 59.9982 32.0000 1.9798 1.9803 417.2877 417.4194 0.0198 -1.0000 -1.0000 5029974 1583250673.50 151.4481 59.9982 32.0000 1.9796 1.9801 417.2755 417.4075 0.0198 -1.0000 -1.0000 5030052 1583250673.60 151.4478 59.9982 32.0000 1.9788 1.9793 417.3790 417.5109 0.0198 -1.0000 -1.0000 5030114 1583250673.70 151.4443 59.9982 32.0000 1.9789 1.9794 417.5028 417.6350 0.0198 -1.0000 -1.0000 5030177 1583250673.80 151.4443 59.9982 32.0000 1.9784 1.9789 417.4951 417.6269 0.0199 -1.0000 -1.0000 5030255 1583250673.90 151.4443 59.9982 32.0000 1.9790 1.9795 417.2421 417.3745 0.0199 -1.0000 -1.0000 5030317 1583250674.00 151.4443 59.9982 32.0000 1.9800 1.9805 417.2253 417.3578 0.0199 -1.0000 -1.0000 5030380 1583250674.10 151.4443 59.9982 32.0000 1.9799 1.9804 417.3746 417.5060 0.0198 -1.0000 -1.0000 5030458 1583250674.20 151.4443 59.9982 32.0000 1.9787 1.9792 417.3955 417.5264 0.0197 -1.0000 -1.0000 5030536 1583250674.30 151.4443 59.9982 32.0000 1.9784 1.9790 417.4660 417.5985 0.0199 -1.0000 -1.0000 5030598 1583250674.40 151.4443 59.9982 32.0000 1.9777 1.9782 417.4315 417.5639 0.0200 -1.0000 -1.0000 5030661 1583250674.50 151.4443 59.9982 32.0000 1.9801 1.9807 417.3347 417.4677 0.0200 -1.0000 -1.0000 5030724 1583250674.60 151.4443 59.9982 32.0000 1.9796 1.9801 417.3105 417.4427 0.0198 -1.0000 -1.0000 5030786 1583250674.70 151.4516 59.9982 32.0000 1.9793 1.9799 417.3508 417.4813 0.0197 -1.0000 -1.0000 5030864 1583250674.80 151.5222 59.9981 32.0000 1.9783 1.9788 417.5088 417.6408 0.0198 -1.0000 -1.0000 5030927 1583250674.90 151.5222 59.9981 32.0000 1.9789 1.9794 417.5293 417.6612 0.0199 -1.0000 -1.0000 5030989 1583250675.00 151.5222 59.9981 32.0000 1.9787 1.9792 417.3784 417.5106 0.0199 -1.0000 -1.0000 5031068 1583250675.10 151.5222 59.9981 32.0000 1.9789 1.9794 417.3048 417.4375 0.0200 -1.0000 -1.0000 5031130 1583250675.20 151.5222 59.9981 32.0000 1.9794 1.9799 417.2738 417.4053 0.0197 -1.0000 -1.0000 5031208 1583250675.30 151.5222 59.9981 32.0000 1.9789 1.9794 417.3007 417.4330 0.0199 -1.0000 -1.0000 5031286 1583250675.40 151.5360 59.9981 32.0000 1.9777 1.9782 417.4200 417.5525 0.0199 -1.0000 -1.0000 5031348 1583250675.50 151.5360 59.9981 32.0000 1.9778 1.9783 417.4411 417.5724 0.0197 -1.0000 -1.0000 5031427 1583250675.60 151.5360 59.9981 32.0000 1.9790 1.9795 417.2966 417.4283 0.0199 -1.0000 -1.0000 5031489 1583250675.70 151.5360 59.9981 32.0000 1.9790 1.9795 417.2789 417.4115 0.0198 -1.0000 -1.0000 5031567 1583250675.80 151.5360 59.9981 32.0000 1.9786 1.9791 417.3057 417.4366 0.0198 -1.0000 -1.0000 5032114 1583250675.90 151.5360 59.9981 32.0000 1.9780 1.9785 417.4475 417.5800 0.0199 -1.0000 -1.0000 5032177 1583250676.00 151.5361 59.9981 32.0000 1.9781 1.9786 417.3942 417.5265 0.0199 -1.0000 -1.0000 5032239 1583250676.10 151.5361 59.9981 32.0000 1.9785 1.9790 417.2707 417.4028 0.0198 -1.0000 -1.0000 5032302 1583250676.20 151.5361 59.9981 32.0000 1.9792 1.9797 417.2352 417.3663 0.0197 -1.0000 -1.0000 5032364 1583250676.30 151.5361 59.9981 32.0000 1.9796 1.9801 417.1819 417.3138 0.0199 -1.0000 -1.0000 5032427 1583250676.40 151.5361 59.9981 32.0000 1.9788 1.9793 417.3493 417.4815 0.0198 -1.0000 -1.0000 5032505 1583250676.50 151.5301 59.9981 32.0000 1.9776 1.9781 417.4276 417.5594 0.0199 -1.0000 -1.0000 5032567 1583250676.60 151.5301 59.9981 32.0000 1.9785 1.9791 417.3680 417.5007 0.0199 -1.0000 -1.0000 5032630 1583250676.70 151.5301 59.9981 32.0000 1.9799 1.9804 417.3992 417.5310 0.0199 -1.0000 -1.0000 5032708 1583250676.80 151.5301 59.9981 32.0000 1.9790 1.9795 417.3453 417.4783 0.0200 -1.0000 -1.0000 5032771 1583250676.90 151.5301 59.9981 32.0000 1.9784 1.9789 417.4185 417.5507 0.0198 -1.0000 -1.0000 5032833 1583250677.00 151.5268 59.9981 32.0000 1.9780 1.9785 417.4145 417.5462 0.0198 -1.0000 -1.0000 5032895 1583250677.10 151.5260 59.9981 32.0000 1.9786 1.9792 417.2995 417.4318 0.0199 -1.0000 -1.0000 5032958 1583250677.20 151.5260 59.9981 32.0000 1.9794 1.9799 417.2132 417.3459 0.0200 -1.0000 -1.0000 5033036 1583250677.30 151.5260 59.9981 32.0000 1.9789 1.9794 417.3405 417.4725 0.0198 -1.0000 -1.0000 5033098 1583250677.40 151.5260 59.9981 32.0000 1.9784 1.9790 417.3678 417.4999 0.0199 -1.0000 -1.0000 5033286 1583250677.50 151.5262 59.9981 32.0000 1.9782 1.9787 417.4144 417.5472 0.0199 -1.0000 -1.0000 5033348 1583250677.60 151.5518 59.9981 32.0000 1.9778 1.9783 417.3921 417.5246 0.0199 -1.0000 -1.0000 5033411 1583250677.70 151.5518 59.9981 32.0000 1.9790 1.9795 417.2336 417.3662 0.0199 -1.0000 -1.0000 5033474 1583250677.80 151.5518 59.9981 32.0000 1.9798 1.9803 417.2220 417.3540 0.0198 -1.0000 -1.0000 5033552 1583250677.90 151.5518 59.9981 32.0000 1.9788 1.9793 417.3461 417.4778 0.0198 -1.0000 -1.0000 5034020 1583250678.00 151.5518 59.9981 32.0000 1.9782 1.9787 417.4322 417.5637 0.0198 -1.0000 -1.0000 5034083 1583250678.10 151.4703 59.9981 32.0000 1.9784 1.9789 417.3492 417.4813 0.0199 -1.0000 -1.0000 5034161 1583250678.20 151.4703 59.9981 32.0000 1.9794 1.9799 417.2971 417.4300 0.0199 -1.0000 -1.0000 5034224 1583250678.30 151.4703 59.9981 32.0000 1.9799 1.9804 417.2549 417.3866 0.0198 -1.0000 -1.0000 5034286 1583250678.40 151.4703 59.9981 32.0000 1.9789 1.9794 417.3597 417.4915 0.0198 -1.0000 -1.0000 5034520 1583250678.50 151.4703 59.9981 32.0000 1.9781 1.9787 417.4670 417.5997 0.0199 -1.0000 -1.0000 5034583 1583250678.60 151.4622 59.9981 32.0000 1.9792 1.9797 417.4478 417.5805 0.0200 -1.0000 -1.0000 5034645 1583250678.70 151.4012 59.9981 32.0000 1.9793 1.9798 417.2707 417.4032 0.0199 -1.0000 -1.0000 5034724 1583250678.80 151.4012 59.9981 32.0000 1.9798 1.9803 417.2216 417.3550 0.0200 -1.0000 -1.0000 5034786 1583250678.90 151.4012 59.9981 32.0000 1.9788 1.9793 417.3577 417.4905 0.0200 -1.0000 -1.0000 5035005 1583250679.00 151.4012 59.9981 32.0000 1.9790 1.9795 417.3959 417.5276 0.0198 -1.0000 -1.0000 5035083 1583250679.10 151.4012 59.9981 32.0000 1.9785 1.9790 417.2966 417.4290 0.0199 -1.0000 -1.0000 5035145 1583250679.20 151.4400 59.9981 32.0000 1.9787 1.9792 417.3249 417.4568 0.0199 -1.0000 -1.0000 5035224 1583250679.30 151.4400 59.9981 32.0000 1.9793 1.9798 417.2156 417.3481 0.0199 -1.0000 -1.0000 5035286 1583250679.40 151.4400 59.9981 32.0000 1.9795 1.9800 417.2226 417.3542 0.0198 -1.0000 -1.0000 5035348 1583250679.50 151.4400 59.9981 32.0000 1.9780 1.9785 417.4025 417.5344 0.0199 -1.0000 -1.0000 5035536 1583250679.60 151.4400 59.9981 32.0000 1.9792 1.9797 417.5300 417.6628 0.0200 -1.0000 -1.0000 5035598 1583250679.70 151.4960 59.9986 32.0000 1.9787 1.9792 417.3813 417.5140 0.0199 -1.0000 -1.0000 5035661 1583250679.80 151.5343 59.9989 32.0000 1.9793 1.9799 417.3184 417.4503 0.0198 -1.0000 -1.0000 5035739 1583250679.90 151.5343 59.9989 32.0000 1.9797 1.9802 417.2388 417.3703 0.0198 -1.0000 -1.0000 5035802 1583250680.00 151.5343 59.9989 32.0000 1.9791 1.9796 417.2757 417.4076 0.0198 -1.0000 -1.0000 5036270 1583250680.10 151.5343 59.9989 32.0000 1.9788 1.9793 417.4656 417.5985 0.0200 -1.0000 -1.0000 5036348 1583250680.20 151.5343 59.9989 32.0000 1.9791 1.9797 417.3949 417.5271 0.0199 -1.0000 -1.0000 5036411 1583250680.30 151.5343 59.9989 32.0000 1.9792 1.9797 417.2464 417.3787 0.0198 -1.0000 -1.0000 5036474 1583250680.40 151.5224 59.9989 32.0000 1.9792 1.9797 417.2742 417.4064 0.0200 -1.0000 -1.0000 5036552 1583250680.50 151.5224 59.9989 32.0000 1.9789 1.9794 417.3896 417.5226 0.0199 -1.0000 -1.0000 5036771 1583250680.60 151.5224 59.9989 32.0000 1.9786 1.9791 417.4152 417.5473 0.0197 -1.0000 -1.0000 5036833 1583250680.70 151.5224 59.9989 32.0000 1.9793 1.9798 417.4393 417.5715 0.0200 -1.0000 -1.0000 5036911 1583250680.80 151.5224 59.9989 32.0000 1.9800 1.9805 417.3707 417.5029 0.0199 -1.0000 -1.0000 5036974 1583250680.90 151.6763 59.9989 32.0000 1.9800 1.9805 417.3201 417.4524 0.0199 -1.0000 -1.0000 5037036 1583250681.00 151.6859 59.9989 32.0000 1.9794 1.9799 417.3915 417.5246 0.0200 -1.0000 -1.0000 5037224 1583250681.10 151.6859 59.9989 32.0000 1.9792 1.9797 417.5650 417.6967 0.0197 -1.0000 -1.0000 5037286 1583250681.20 151.6859 59.9989 32.0000 1.9792 1.9797 417.4443 417.5759 0.0199 -1.0000 -1.0000 5037364 1583250681.30 151.6859 59.9989 32.0000 1.9796 1.9802 417.4183 417.5511 0.0199 -1.0000 -1.0000 5037427 1583250681.40 151.6815 59.9989 32.0000 1.9787 1.9792 417.3393 417.4716 0.0199 -1.0000 -1.0000 5037489 1583250681.50 151.6077 59.9989 32.0000 1.9792 1.9797 417.3901 417.5231 0.0200 -1.0000 -1.0000 5037786 1583250681.60 151.6077 59.9989 32.0000 1.9784 1.9789 417.4459 417.5772 0.0198 -1.0000 -1.0000 5037848 1583250681.70 151.6077 59.9989 32.0000 1.9797 1.9802 417.3958 417.5280 0.0199 -1.0000 -1.0000 5037911 1583250681.80 151.6077 59.9989 32.0000 1.9797 1.9802 417.3157 417.4485 0.0200 -1.0000 -1.0000 5037989 1583250681.90 151.6077 59.9989 32.0000 1.9793 1.9799 417.2926 417.4244 0.0198 -1.0000 -1.0000 5038052 1583250682.00 151.4972 59.9989 32.0000 1.9793 1.9798 417.3377 417.4701 0.0199 -1.0000 -1.0000 5038239 1583250682.10 151.4972 59.9989 32.0000 1.9789 1.9794 417.3666 417.4990 0.0199 -1.0000 -1.0000 5038317 1583250682.20 151.4972 59.9989 32.0000 1.9792 1.9797 417.3413 417.4731 0.0198 -1.0000 -1.0000 5038380 1583250682.30 151.4972 59.9989 32.0000 1.9790 1.9796 417.1274 417.2587 0.0198 -1.0000 -1.0000 5038442 1583250682.40 151.4972 59.9989 32.0000 1.9797 1.9802 417.2015 417.3340 0.0199 -1.0000 -1.0000 5038520 1583250682.50 151.4850 59.9989 32.0000 1.9781 1.9787 417.3633 417.4958 0.0200 -1.0000 -1.0000 5038583 1583250682.60 151.4727 59.9989 32.0000 1.9781 1.9786 417.3356 417.4685 0.0200 -1.0000 -1.0000 5038677 1583250682.70 151.4727 59.9989 32.0000 1.9786 1.9792 417.2596 417.3922 0.0199 -1.0000 -1.0000 5038755 1583250682.80 151.4727 59.9989 32.0000 1.9785 1.9790 417.1992 417.3309 0.0198 -1.0000 -1.0000 5038818 1583250682.90 151.4727 59.9989 32.0000 1.9783 1.9788 417.2817 417.4134 0.0200 -1.0000 -1.0000 5038880 1583250683.00 151.4727 59.9989 32.0000 1.9774 1.9779 417.5016 417.6336 0.0198 -1.0000 -1.0000 5038958 1583250683.10 151.4637 59.9989 32.0000 1.9781 1.9786 417.2981 417.4305 0.0199 -1.0000 -1.0000 5039145 1583250683.20 151.4637 59.9989 32.0000 1.9785 1.9790 417.1824 417.3150 0.0199 -1.0000 -1.0000 5039208 1583250683.30 151.4637 59.9989 32.0000 1.9785 1.9790 417.2082 417.3407 0.0199 -1.0000 -1.0000 5039271 1583250683.40 151.4637 59.9989 32.0000 1.9781 1.9786 417.4241 417.5559 0.0198 -1.0000 -1.0000 5039333 1583250683.50 151.4637 59.9989 32.0000 1.9789 1.9794 417.3880 417.5199 0.0199 -1.0000 -1.0000 5039411 1583250683.60 151.4666 59.9989 32.0000 1.9782 1.9787 417.3225 417.4548 0.0199 -1.0000 -1.0000 5039802 1583250683.70 151.4666 59.9989 32.0000 1.9786 1.9791 417.2590 417.3910 0.0199 -1.0000 -1.0000 5039864 1583250683.80 151.4666 59.9989 32.0000 1.9785 1.9790 417.4774 417.6106 0.0200 -1.0000 -1.0000 5039927 1583250683.90 151.4666 59.9989 32.0000 1.9779 1.9784 417.4435 417.5763 0.0200 -1.0000 -1.0000 5039989 1583250684.00 151.4666 59.9989 32.0000 1.9784 1.9789 417.3525 417.4849 0.0199 -1.0000 -1.0000 5040052 1583250684.10 151.4514 59.9989 32.0000 1.9792 1.9797 417.2490 417.3818 0.0200 -1.0000 -1.0000 5040145 1583250684.20 151.4264 59.9989 32.0000 1.9784 1.9789 417.2699 417.4036 0.0201 -1.0000 -1.0000 5040208 1583250684.30 151.4264 59.9989 32.0000 1.9777 1.9783 417.3765 417.5094 0.0199 -1.0000 -1.0000 5040270 1583250684.40 151.4264 59.9989 32.0000 1.9781 1.9786 417.4553 417.5881 0.0199 -1.0000 -1.0000 5040348 1583250684.50 151.4264 59.9989 32.0000 1.9788 1.9793 417.4882 417.6197 0.0198 -1.0000 -1.0000 5040411 1583250684.60 151.4264 59.9989 32.0000 1.9792 1.9798 417.2696 417.4023 0.0200 -1.0000 -1.0000 5040692 1583250684.70 151.4306 59.9983 32.0000 1.9793 1.9799 417.2088 417.3411 0.0199 -1.0000 -1.0000 5040771 1583250684.80 151.4306 59.9983 32.0000 1.9785 1.9790 417.1733 417.3043 0.0198 -1.0000 -1.0000 5040833 1583250684.90 151.4306 59.9983 32.0000 1.9787 1.9792 417.3021 417.4340 0.0198 -1.0000 -1.0000 5040895 1583250685.00 151.4306 59.9983 32.0000 1.9787 1.9792 417.4696 417.6019 0.0199 -1.0000 -1.0000 5040974 1583250685.10 151.4306 59.9983 32.0000 1.9785 1.9791 417.3042 417.4365 0.0199 -1.0000 -1.0000 5041145 1583250685.20 151.4330 59.9983 32.0000 1.9787 1.9793 417.2485 417.3805 0.0199 -1.0000 -1.0000 5041224 1583250685.30 151.4428 59.9983 32.0000 1.9788 1.9793 417.3024 417.4352 0.0200 -1.0000 -1.0000 5041286 1583250685.40 151.4428 59.9983 32.0000 1.9785 1.9790 417.4361 417.5702 0.0202 -1.0000 -1.0000 5041348 1583250685.50 151.4428 59.9983 32.0000 1.9785 1.9790 417.4921 417.6253 0.0199 -1.0000 -1.0000 5041427 1583250685.60 151.4428 59.9983 32.0000 1.9776 1.9781 417.4581 417.5906 0.0200 -1.0000 -1.0000 5041521 1583250685.70 151.4428 59.9983 32.0000 1.9789 1.9795 417.2840 417.4168 0.0199 -1.0000 -1.0000 5041583 1583250685.80 151.4557 59.9983 32.0000 1.9785 1.9790 417.2719 417.4052 0.0200 -1.0000 -1.0000 5041661 1583250685.90 151.4557 59.9983 32.0000 1.9793 1.9798 417.2444 417.3770 0.0199 -1.0000 -1.0000 5041724 1583250686.00 151.4557 59.9983 32.0000 1.9783 1.9788 417.3025 417.4349 0.0200 -1.0000 -1.0000 5041786 1583250686.10 151.4557 59.9983 32.0000 1.9783 1.9788 417.3385 417.4708 0.0199 -1.0000 -1.0000 5041848 1583250686.20 151.4557 59.9983 32.0000 1.9789 1.9794 417.2138 417.3472 0.0200 -1.0000 -1.0000 5042552 1583250686.30 151.4609 59.9983 32.0000 1.9790 1.9795 417.2190 417.3516 0.0199 -1.0000 -1.0000 5042614 1583250686.40 151.4866 59.9983 32.0000 1.9789 1.9794 417.3308 417.4640 0.0201 -1.0000 -1.0000 5042692 1583250686.50 151.4866 59.9983 32.0000 1.9791 1.9796 417.4190 417.5520 0.0200 -1.0000 -1.0000 5042755 1583250686.60 151.4866 59.9983 32.0000 1.9781 1.9786 417.4316 417.5648 0.0200 -1.0000 -1.0000 5042818 1583250686.70 151.4866 59.9983 32.0000 1.9786 1.9791 417.3023 417.4346 0.0199 -1.0000 -1.0000 5042880 1583250686.80 151.4866 59.9983 32.0000 1.9787 1.9793 417.3060 417.4383 0.0199 -1.0000 -1.0000 5042942 1583250686.90 151.5166 59.9983 32.0000 1.9789 1.9794 417.2514 417.3834 0.0199 -1.0000 -1.0000 5043005 1583250687.00 151.5166 59.9983 32.0000 1.9783 1.9788 417.2511 417.3836 0.0200 -1.0000 -1.0000 5043083 1583250687.10 151.5166 59.9983 32.0000 1.9782 1.9787 417.3807 417.5136 0.0200 -1.0000 -1.0000 5043145 1583250687.20 151.5166 59.9983 32.0000 1.9777 1.9782 417.3898 417.5230 0.0200 -1.0000 -1.0000 5043224 1583250687.30 151.5166 59.9983 32.0000 1.9794 1.9799 417.3069 417.4399 0.0199 -1.0000 -1.0000 5043286 1583250687.40 151.5372 59.9983 32.0000 1.9787 1.9792 417.2707 417.4026 0.0198 -1.0000 -1.0000 5043348 1583250687.50 151.5394 59.9983 32.0000 1.9783 1.9789 417.3272 417.4597 0.0199 -1.0000 -1.0000 5043427 1583250687.60 151.5394 59.9983 32.0000 1.9780 1.9785 417.3823 417.5149 0.0199 -1.0000 -1.0000 5043489 1583250687.70 151.5394 59.9983 32.0000 1.9787 1.9792 417.3917 417.5244 0.0200 -1.0000 -1.0000 5044302 1583250687.80 151.5394 59.9983 32.0000 1.9788 1.9793 417.2585 417.3909 0.0199 -1.0000 -1.0000 5044458 1583250687.90 151.5392 59.9983 32.0000 1.9788 1.9793 417.2858 417.4180 0.0198 -1.0000 -1.0000 5044520 1583250688.00 151.5381 59.9983 32.0000 1.9789 1.9794 417.3361 417.4677 0.0198 -1.0000 -1.0000 5044583 1583250688.10 151.5381 59.9983 32.0000 1.9786 1.9791 417.3881 417.5206 0.0200 -1.0000 -1.0000 5044661 1583250688.20 151.5381 59.9983 32.0000 1.9783 1.9788 417.4309 417.5640 0.0200 -1.0000 -1.0000 5044724 1583250688.30 151.5381 59.9983 32.0000 1.9787 1.9792 417.4375 417.5710 0.0201 -1.0000 -1.0000 5044786 1583250688.40 151.5381 59.9983 32.0000 1.9783 1.9788 417.3306 417.4641 0.0201 -1.0000 -1.0000 5044864 1583250688.50 151.5157 59.9983 32.0000 1.9791 1.9796 417.2836 417.4159 0.0198 -1.0000 -1.0000 5044927 1583250688.60 151.5157 59.9983 32.0000 1.9786 1.9791 417.4533 417.5861 0.0200 -1.0000 -1.0000 5044989 1583250688.70 151.5157 59.9983 32.0000 1.9788 1.9793 417.4545 417.5884 0.0201 -1.0000 -1.0000 5045068 1583250688.80 151.5157 59.9983 32.0000 1.9790 1.9795 417.3999 417.5323 0.0198 -1.0000 -1.0000 5045130 1583250688.90 151.5157 59.9983 32.0000 1.9794 1.9799 417.2171 417.3500 0.0200 -1.0000 -1.0000 5045192 1583250689.00 151.5261 59.9983 32.0000 1.9797 1.9802 417.3230 417.4559 0.0200 -1.0000 -1.0000 5045255 1583250689.10 151.5278 59.9983 32.0000 1.9793 1.9798 417.3822 417.5154 0.0200 -1.0000 -1.0000 5045317 1583250689.20 151.5278 59.9983 32.0000 1.9789 1.9794 417.4949 417.6276 0.0199 -1.0000 -1.0000 5045411 1583250689.30 151.5278 59.9983 32.0000 1.9786 1.9792 417.4843 417.6163 0.0199 -1.0000 -1.0000 5045536 1583250689.40 151.5278 59.9983 32.0000 1.9789 1.9794 417.4396 417.5721 0.0200 -1.0000 -1.0000 5045599 1583250689.50 151.5278 59.9983 32.0000 1.9791 1.9796 417.1681 417.3011 0.0200 -1.0000 -1.0000 5045677 1583250689.60 151.4985 59.9983 32.0000 1.9777 1.9782 417.4551 417.5876 0.0199 -1.0000 -1.0000 5045739 1583250689.70 151.4985 59.9983 32.0000 1.9779 1.9785 417.4560 417.5886 0.0200 -1.0000 -1.0000 5045802 1583250689.80 151.4985 59.9983 32.0000 1.9784 1.9789 417.3598 417.4937 0.0202 -1.0000 -1.0000 5046052 1583250689.90 151.4985 59.9983 32.0000 1.9789 1.9794 417.3157 417.4487 0.0200 -1.0000 -1.0000 5046114 1583250690.00 151.4985 59.9983 32.0000 1.9788 1.9793 417.3322 417.4648 0.0199 -1.0000 -1.0000 5046177 1583250690.10 151.4469 59.9987 32.0000 1.9789 1.9794 417.3893 417.5210 0.0198 -1.0000 -1.0000 5046239 1583250690.20 151.4469 59.9987 32.0000 1.9781 1.9786 417.4548 417.5869 0.0199 -1.0000 -1.0000 5046302 1583250690.30 151.4469 59.9987 32.0000 1.9780 1.9785 417.4607 417.5936 0.0200 -1.0000 -1.0000 5046567 1583250690.40 151.4469 59.9987 32.0000 1.9800 1.9806 417.3231 417.4564 0.0201 -1.0000 -1.0000 5046630 1583250690.50 151.4469 59.9987 32.0000 1.9789 1.9794 417.3281 417.4614 0.0200 -1.0000 -1.0000 5046708 1583250690.60 151.4469 59.9987 32.0000 1.9790 1.9795 417.3257 417.4569 0.0199 -1.0000 -1.0000 5046771 1583250690.70 151.4469 59.9987 32.0000 1.9791 1.9797 417.4197 417.5536 0.0201 -1.0000 -1.0000 5046848 1583250690.80 151.4366 59.9987 32.0000 1.9793 1.9798 417.4397 417.5725 0.0199 -1.0000 -1.0000 5047020 1583250690.90 151.4349 59.9987 32.0000 1.9793 1.9798 417.4058 417.5378 0.0199 -1.0000 -1.0000 5047083 1583250691.00 151.4349 59.9987 32.0000 1.9796 1.9801 417.2956 417.4289 0.0200 -1.0000 -1.0000 5047161 1583250691.10 151.4349 59.9987 32.0000 1.9792 1.9797 417.2459 417.3795 0.0201 -1.0000 -1.0000 5047224 1583250691.20 151.4349 59.9987 32.0000 1.9790 1.9795 417.3516 417.4834 0.0198 -1.0000 -1.0000 5047286 1583250691.30 151.4349 59.9987 32.0000 1.9791 1.9796 417.5159 417.6482 0.0199 -1.0000 -1.0000 5047348 1583250691.40 151.4531 59.9987 32.0000 1.9787 1.9792 417.4794 417.6128 0.0201 -1.0000 -1.0000 5047411 1583250691.50 151.4531 59.9987 32.0000 1.9791 1.9796 417.3442 417.4770 0.0199 -1.0000 -1.0000 5047489 1583250691.60 151.4531 59.9987 32.0000 1.9796 1.9801 417.3050 417.4364 0.0198 -1.0000 -1.0000 5047552 1583250691.70 151.4531 59.9987 32.0000 1.9798 1.9803 417.2318 417.3643 0.0199 -1.0000 -1.0000 5047614 1583250691.80 151.4531 59.9987 32.0000 1.9792 1.9797 417.3189 417.4526 0.0202 -1.0000 -1.0000 5047802 1583250691.90 151.4830 59.9987 32.0000 1.9794 1.9799 417.3427 417.4763 0.0200 -1.0000 -1.0000 5047864 1583250692.00 151.4933 59.9987 32.0000 1.9796 1.9802 417.3249 417.4574 0.0199 -1.0000 -1.0000 5047927 1583250692.10 151.4933 59.9987 32.0000 1.9791 1.9797 417.2664 417.3993 0.0200 -1.0000 -1.0000 5048005 1583250692.20 151.4933 59.9987 32.0000 1.9794 1.9799 417.3828 417.5163 0.0199 -1.0000 -1.0000 5048067 1583250692.30 151.4933 59.9987 32.0000 1.9783 1.9789 417.5452 417.6786 0.0200 -1.0000 -1.0000 5048286 1583250692.40 151.4933 59.9987 32.0000 1.9784 1.9790 417.4414 417.5749 0.0201 -1.0000 -1.0000 5048364 1583250692.50 151.5455 59.9987 32.0000 1.9795 1.9800 417.3305 417.4630 0.0198 -1.0000 -1.0000 5048427 1583250692.60 151.5455 59.9987 32.0000 1.9803 1.9809 417.3266 417.4592 0.0200 -1.0000 -1.0000 5048489 1583250692.70 151.5455 59.9987 32.0000 1.9796 1.9801 417.3270 417.4602 0.0199 -1.0000 -1.0000 5048567 1583250692.80 151.5455 59.9987 32.0000 1.9798 1.9803 417.3292 417.4616 0.0200 -1.0000 -1.0000 5048630 1583250692.90 151.5455 59.9987 32.0000 1.9789 1.9795 417.4280 417.5601 0.0199 -1.0000 -1.0000 5049005 1583250693.00 151.5396 59.9987 32.0000 1.9788 1.9793 417.4647 417.5973 0.0199 -1.0000 -1.0000 5049083 1583250693.10 151.5396 59.9987 32.0000 1.9793 1.9798 417.2073 417.3398 0.0200 -1.0000 -1.0000 5049145 1583250693.20 151.5396 59.9987 32.0000 1.9795 1.9800 417.3237 417.4569 0.0200 -1.0000 -1.0000 5049208 1583250693.30 151.5396 59.9987 32.0000 1.9789 1.9794 417.4363 417.5681 0.0199 -1.0000 -1.0000 5049286 1583250693.40 151.5396 59.9987 32.0000 1.9787 1.9792 417.4836 417.6153 0.0200 -1.0000 -1.0000 5049521 1583250693.50 151.5155 59.9987 32.0000 1.9785 1.9790 417.4353 417.5675 0.0199 -1.0000 -1.0000 5049599 1583250693.60 151.5023 59.9987 32.0000 1.9798 1.9803 417.3264 417.4588 0.0199 -1.0000 -1.0000 5049661 1583250693.70 151.5023 59.9987 32.0000 1.9794 1.9799 417.2787 417.4115 0.0200 -1.0000 -1.0000 5049724 1583250693.80 151.5023 59.9987 32.0000 1.9792 1.9797 417.3322 417.4654 0.0201 -1.0000 -1.0000 5049786 1583250693.90 151.5023 59.9987 32.0000 1.9781 1.9786 417.5194 417.6523 0.0199 -1.0000 -1.0000 5050067 1583250694.00 151.5023 59.9987 32.0000 1.9791 1.9796 417.4271 417.5608 0.0201 -1.0000 -1.0000 5050130 1583250694.10 151.5489 59.9987 32.0000 1.9802 1.9808 417.4223 417.5549 0.0199 -1.0000 -1.0000 5050208 1583250694.20 151.5489 59.9987 32.0000 1.9789 1.9794 417.4024 417.5349 0.0199 -1.0000 -1.0000 5050270 1583250694.30 151.5489 59.9987 32.0000 1.9785 1.9790 417.5054 417.6379 0.0199 -1.0000 -1.0000 5050333 1583250694.40 151.5489 59.9987 32.0000 1.9788 1.9793 417.4463 417.5786 0.0200 -1.0000 -1.0000 5050567 1583250694.50 151.5489 59.9987 32.0000 1.9788 1.9793 417.4230 417.5566 0.0201 -1.0000 -1.0000 5050630 1583250694.60 151.5615 59.9988 32.0000 1.9790 1.9795 417.3298 417.4623 0.0198 -1.0000 -1.0000 5050692 1583250694.70 151.5615 59.9988 32.0000 1.9787 1.9792 417.4068 417.5390 0.0199 -1.0000 -1.0000 5050771 1583250694.80 151.5615 59.9988 32.0000 1.9782 1.9787 417.4952 417.6274 0.0199 -1.0000 -1.0000 5050833 1583250694.90 151.5615 59.9988 32.0000 1.9779 1.9784 417.4897 417.6226 0.0199 -1.0000 -1.0000 5051052 1583250695.00 151.5615 59.9988 32.0000 1.9804 1.9810 417.3563 417.4883 0.0199 -1.0000 -1.0000 5051130 1583250695.10 151.5583 59.9988 32.0000 1.9794 1.9799 417.2685 417.4010 0.0200 -1.0000 -1.0000 5051192 1583250695.20 151.5071 59.9988 32.0000 1.9788 1.9793 417.3457 417.4793 0.0200 -1.0000 -1.0000 5051271 1583250695.30 151.5071 59.9988 32.0000 1.9777 1.9782 417.4435 417.5765 0.0200 -1.0000 -1.0000 5051333 1583250695.40 151.5071 59.9988 32.0000 1.9785 1.9790 417.3758 417.5084 0.0199 -1.0000 -1.0000 5051505 1583250695.50 151.5071 59.9988 32.0000 1.9787 1.9792 417.1905 417.3229 0.0200 -1.0000 -1.0000 5051583 1583250695.60 151.5071 59.9988 32.0000 1.9781 1.9786 417.2973 417.4316 0.0202 -1.0000 -1.0000 5051645 1583250695.70 151.5315 59.9988 32.0000 1.9777 1.9782 417.4727 417.6063 0.0200 -1.0000 -1.0000 5051708 1583250695.80 151.5315 59.9988 32.0000 1.9780 1.9786 417.5284 417.6614 0.0200 -1.0000 -1.0000 5051786 1583250695.90 151.5315 59.9988 32.0000 1.9789 1.9794 417.3991 417.5325 0.0201 -1.0000 -1.0000 5052067 1583250696.00 151.5315 59.9988 32.0000 1.9796 1.9802 417.3188 417.4520 0.0200 -1.0000 -1.0000 5052114 1583250696.10 151.5315 59.9988 32.0000 1.9792 1.9797 417.2943 417.4272 0.0200 -1.0000 -1.0000 5052192 1583250696.20 151.5157 59.9988 32.0000 1.9788 1.9793 417.3981 417.5307 0.0200 -1.0000 -1.0000 5052255 1583250696.30 151.4359 59.9988 32.0000 1.9779 1.9784 417.4744 417.6080 0.0201 -1.0000 -1.0000 5052317 1583250696.40 151.4359 59.9988 32.0000 1.9787 1.9793 417.4503 417.5835 0.0200 -1.0000 -1.0000 5052395 1583250696.50 151.4359 59.9988 32.0000 1.9789 1.9794 417.4031 417.5367 0.0201 -1.0000 -1.0000 5052927 1583250696.60 151.4359 59.9988 32.0000 1.9788 1.9793 417.2860 417.4189 0.0200 -1.0000 -1.0000 5053005 1583250696.70 151.4359 59.9988 32.0000 1.9785 1.9790 417.4972 417.6300 0.0200 -1.0000 -1.0000 5053083 1583250696.80 151.4471 59.9988 32.0000 1.9780 1.9786 417.6057 417.7388 0.0200 -1.0000 -1.0000 5053145 1583250696.90 151.4471 59.9988 32.0000 1.9778 1.9783 417.5394 417.6730 0.0201 -1.0000 -1.0000 5053208 1583250697.00 151.4471 59.9988 32.0000 1.9786 1.9792 417.4777 417.6103 0.0199 -1.0000 -1.0000 5053286 1583250697.10 151.4471 59.9988 32.0000 1.9793 1.9798 417.3564 417.4894 0.0201 -1.0000 -1.0000 5053333 1583250697.20 151.4471 59.9988 32.0000 1.9792 1.9798 417.2869 417.4202 0.0200 -1.0000 -1.0000 5053411 1583250697.30 151.4810 59.9988 32.0000 1.9794 1.9800 417.3242 417.4571 0.0200 -1.0000 -1.0000 5053474 1583250697.40 151.4929 59.9988 32.0000 1.9785 1.9791 417.4479 417.5811 0.0201 -1.0000 -1.0000 5053536 1583250697.50 151.4929 59.9988 32.0000 1.9781 1.9786 417.5139 417.6472 0.0200 -1.0000 -1.0000 5053786 1583250697.60 151.4929 59.9988 32.0000 1.9788 1.9793 417.3658 417.4993 0.0201 -1.0000 -1.0000 5053848 1583250697.70 151.4929 59.9988 32.0000 1.9793 1.9798 417.3186 417.4520 0.0201 -1.0000 -1.0000 5053911 1583250697.80 151.4929 59.9988 32.0000 1.9783 1.9788 417.4347 417.5687 0.0202 -1.0000 -1.0000 5053989 1583250697.90 151.5375 59.9988 32.0000 1.9777 1.9782 417.4851 417.6185 0.0201 -1.0000 -1.0000 5054052 1583250698.00 151.5375 59.9988 32.0000 1.9786 1.9791 417.3645 417.4996 0.0202 -1.0000 -1.0000 5054177 1583250698.10 151.5375 59.9988 32.0000 1.9795 1.9800 417.3916 417.5258 0.0201 -1.0000 -1.0000 5054255 1583250698.20 151.5375 59.9988 32.0000 1.9788 1.9793 417.2887 417.4216 0.0200 -1.0000 -1.0000 5054317 1583250698.30 151.5375 59.9988 32.0000 1.9788 1.9793 417.2752 417.4082 0.0200 -1.0000 -1.0000 5054380 1583250698.40 151.5026 59.9988 32.0000 1.9787 1.9792 417.3585 417.4917 0.0200 -1.0000 -1.0000 5054442 1583250698.50 151.4991 59.9988 32.0000 1.9796 1.9801 417.5256 417.6586 0.0200 -1.0000 -1.0000 5054818 1583250698.60 151.4991 59.9988 32.0000 1.9778 1.9783 417.5423 417.6747 0.0199 -1.0000 -1.0000 5054880 1583250698.70 151.4991 59.9988 32.0000 1.9781 1.9786 417.4290 417.5615 0.0199 -1.0000 -1.0000 5054942 1583250698.80 151.4991 59.9988 32.0000 1.9787 1.9792 417.3004 417.4334 0.0200 -1.0000 -1.0000 5055005 1583250698.90 151.5060 59.9988 32.0000 1.9786 1.9791 417.5014 417.6347 0.0200 -1.0000 -1.0000 5055068 1583250699.00 151.5367 59.9988 32.0000 1.9787 1.9792 417.4913 417.6242 0.0200 -1.0000 -1.0000 5055145 1583250699.10 151.5367 59.9988 32.0000 1.9791 1.9797 417.4591 417.5928 0.0201 -1.0000 -1.0000 5055208 1583250699.20 151.5367 59.9988 32.0000 1.9786 1.9791 417.3552 417.4877 0.0198 -1.0000 -1.0000 5055286 1583250699.30 151.5367 59.9988 32.0000 1.9787 1.9792 417.2889 417.4219 0.0200 -1.0000 -1.0000 5055348 1583250699.40 151.5367 59.9988 32.0000 1.9786 1.9791 417.3756 417.5080 0.0199 -1.0000 -1.0000 5055411 1583250699.50 151.5177 59.9988 32.0000 1.9784 1.9789 417.4427 417.5761 0.0201 -1.0000 -1.0000 5055708 1583250699.60 151.5177 59.9988 32.0000 1.9787 1.9792 417.5272 417.6587 0.0199 -1.0000 -1.0000 5055770 1583250699.70 151.5177 59.9988 32.0000 1.9795 1.9800 417.4119 417.5453 0.0200 -1.0000 -1.0000 5055833 1583250699.80 151.5177 59.9988 32.0000 1.9787 1.9792 417.3041 417.4376 0.0201 -1.0000 -1.0000 5055911 1583250699.90 151.5177 59.9988 32.0000 1.9789 1.9795 417.2944 417.4275 0.0200 -1.0000 -1.0000 5055974 1583250700.00 151.4969 59.9990 32.0000 1.9781 1.9787 417.4594 417.5921 0.0200 -1.0000 -1.0000 5056036 1583250700.10 151.4720 59.9992 32.0000 1.9785 1.9790 417.4240 417.5576 0.0201 -1.0000 -1.0000 5056099 1583250700.20 151.4720 59.9992 32.0000 1.9786 1.9791 417.3541 417.4866 0.0199 -1.0000 -1.0000 5056161 1583250700.30 151.4720 59.9992 32.0000 1.9789 1.9794 417.3107 417.4441 0.0201 -1.0000 -1.0000 5056224 1583250700.40 151.4720 59.9992 32.0000 1.9786 1.9792 417.3850 417.5177 0.0200 -1.0000 -1.0000 5056302 1583250700.50 151.4720 59.9992 32.0000 1.9780 1.9785 417.5223 417.6555 0.0201 -1.0000 -1.0000 5056364 1583250700.60 151.4720 59.9992 32.0000 1.9779 1.9784 417.4354 417.5681 0.0199 -1.0000 -1.0000 5056536 1583250700.70 151.4576 59.9992 32.0000 1.9785 1.9791 417.2985 417.4325 0.0201 -1.0000 -1.0000 5056614 1583250700.80 151.4576 59.9992 32.0000 1.9790 1.9795 417.2950 417.4279 0.0200 -1.0000 -1.0000 5056677 1583250700.90 151.4576 59.9992 32.0000 1.9793 1.9798 417.3748 417.5075 0.0199 -1.0000 -1.0000 5056739 1583250701.00 151.4576 59.9992 32.0000 1.9785 1.9790 417.4779 417.6107 0.0200 -1.0000 -1.0000 5056818 1583250701.10 151.4576 59.9992 32.0000 1.9785 1.9791 417.4357 417.5688 0.0200 -1.0000 -1.0000 5057036 1583250701.20 151.4579 59.9992 32.0000 1.9790 1.9795 417.3450 417.4784 0.0200 -1.0000 -1.0000 5057114 1583250701.30 151.4603 59.9992 32.0000 1.9792 1.9797 417.3785 417.5113 0.0200 -1.0000 -1.0000 5057177 1583250701.40 151.4603 59.9992 32.0000 1.9792 1.9797 417.4408 417.5744 0.0201 -1.0000 -1.0000 5057239 1583250701.50 151.4603 59.9992 32.0000 1.9786 1.9791 417.4860 417.6179 0.0199 -1.0000 -1.0000 5057302 1583250701.60 151.4603 59.9992 32.0000 1.9796 1.9801 417.2889 417.4218 0.0200 -1.0000 -1.0000 5057536 1583250701.70 151.4603 59.9992 32.0000 1.9798 1.9803 417.3563 417.4895 0.0200 -1.0000 -1.0000 5057599 1583250701.80 151.4346 59.9992 32.0000 1.9797 1.9802 417.3477 417.4802 0.0200 -1.0000 -1.0000 5057677 1583250701.90 151.4346 59.9992 32.0000 1.9792 1.9798 417.3493 417.4826 0.0200 -1.0000 -1.0000 5057739 1583250702.00 151.4346 59.9992 32.0000 1.9785 1.9790 417.4783 417.6117 0.0201 -1.0000 -1.0000 5057802 1583250702.10 151.4346 59.9992 32.0000 1.9788 1.9794 417.4714 417.6077 0.0203 -1.0000 -1.0000 5058552 1583250702.20 151.4346 59.9992 32.0000 1.9793 1.9798 417.4316 417.5646 0.0200 -1.0000 -1.0000 5058614 1583250702.30 151.4344 59.9992 32.0000 1.9797 1.9802 417.2928 417.4260 0.0200 -1.0000 -1.0000 5058677 1583250702.40 151.4337 59.9992 32.0000 1.9791 1.9796 417.4903 417.6239 0.0201 -1.0000 -1.0000 5058739 1583250702.50 151.4337 59.9992 32.0000 1.9786 1.9791 417.4809 417.6139 0.0200 -1.0000 -1.0000 5058802 1583250702.60 151.4337 59.9992 32.0000 1.9788 1.9794 417.4231 417.5567 0.0200 -1.0000 -1.0000 5058864 1583250702.70 151.4337 59.9992 32.0000 1.9796 1.9802 417.3680 417.5009 0.0200 -1.0000 -1.0000 5058942 1583250702.80 151.4337 59.9992 32.0000 1.9788 1.9793 417.4146 417.5476 0.0200 -1.0000 -1.0000 5059005 1583250702.90 151.4610 59.9992 32.0000 1.9785 1.9790 417.5002 417.6323 0.0200 -1.0000 -1.0000 5059067 1583250703.00 151.4610 59.9992 32.0000 1.9789 1.9794 417.5155 417.6495 0.0202 -1.0000 -1.0000 5059161 1583250703.10 151.4610 59.9992 32.0000 1.9786 1.9791 417.4593 417.5923 0.0200 -1.0000 -1.0000 5059224 1583250703.20 151.4610 59.9992 32.0000 1.9789 1.9794 417.4124 417.5453 0.0200 -1.0000 -1.0000 5059286 1583250703.30 151.4610 59.9992 32.0000 1.9788 1.9794 417.3966 417.5294 0.0199 -1.0000 -1.0000 5059348 1583250703.40 151.5250 59.9992 32.0000 1.9798 1.9803 417.3653 417.4980 0.0200 -1.0000 -1.0000 5059411 1583250703.50 151.5486 59.9992 32.0000 1.9803 1.9808 417.3849 417.5179 0.0201 -1.0000 -1.0000 5059489 1583250703.60 151.5486 59.9992 32.0000 1.9789 1.9794 417.5493 417.6829 0.0200 -1.0000 -1.0000 5059552 1583250703.70 151.5486 59.9992 32.0000 1.9792 1.9797 417.4916 417.6246 0.0200 -1.0000 -1.0000 5059770 1583250703.80 151.5486 59.9992 32.0000 1.9795 1.9800 417.3995 417.5315 0.0198 -1.0000 -1.0000 5059848 1583250703.90 151.5486 59.9992 32.0000 1.9795 1.9801 417.3612 417.4930 0.0199 -1.0000 -1.0000 5059911 1583250704.00 151.4820 59.9992 32.0000 1.9791 1.9796 417.3720 417.5049 0.0200 -1.0000 -1.0000 5059974 1583250704.10 151.4820 59.9992 32.0000 1.9785 1.9790 417.4396 417.5731 0.0201 -1.0000 -1.0000 5100036 1583250704.20 151.4820 59.9992 32.0000 1.9792 1.9797 417.5170 417.6500 0.0200 -1.0000 -1.0000 5100286 1583250704.30 151.4820 59.9992 32.0000 1.9789 1.9794 417.4551 417.5882 0.0200 -1.0000 -1.0000 5100349 1583250704.40 151.4820 59.9992 32.0000 1.9798 1.9804 417.2347 417.3676 0.0200 -1.0000 -1.0000 5100427 1583250704.50 151.5426 59.9992 32.0000 1.9792 1.9797 417.3949 417.5289 0.0201 -1.0000 -1.0000 5100489 1583250704.60 151.5426 59.9992 32.0000 1.9783 1.9788 417.4791 417.6126 0.0201 -1.0000 -1.0000 5100552 1583250704.70 151.5426 59.9992 32.0000 1.9783 1.9788 417.3515 417.4850 0.0201 -1.0000 -1.0000 5100786 1583250704.80 151.5426 59.9992 32.0000 1.9796 1.9801 417.3017 417.4354 0.0201 -1.0000 -1.0000 5100848 1583250704.90 151.5426 59.9992 32.0000 1.9792 1.9797 417.3395 417.4730 0.0201 -1.0000 -1.0000 5100911 1583250705.00 151.5426 59.9992 32.0000 1.9783 1.9788 417.3676 417.5009 0.0201 -1.0000 -1.0000 5100989 1583250705.10 151.5600 59.9994 32.0000 1.9785 1.9790 417.4402 417.5730 0.0200 -1.0000 -1.0000 5101052 1583250705.20 151.5600 59.9994 32.0000 1.9781 1.9786 417.5284 417.6619 0.0200 -1.0000 -1.0000 5101286 1583250705.30 151.5600 59.9994 32.0000 1.9782 1.9787 417.4808 417.6143 0.0201 -1.0000 -1.0000 5101349 1583250705.40 151.5600 59.9994 32.0000 1.9792 1.9797 417.4770 417.6100 0.0200 -1.0000 -1.0000 5101411 1583250705.50 151.5600 59.9994 32.0000 1.9796 1.9801 417.2975 417.4305 0.0199 -1.0000 -1.0000 5101489 1583250705.60 151.5244 59.9994 32.0000 1.9792 1.9797 417.2924 417.4252 0.0201 -1.0000 -1.0000 5101552 1583250705.70 151.5244 59.9994 32.0000 1.9782 1.9787 417.3837 417.5171 0.0200 -1.0000 -1.0000 5102036 1583250705.80 151.5244 59.9994 32.0000 1.9785 1.9791 417.3795 417.5130 0.0200 -1.0000 -1.0000 5102099 1583250705.90 151.5244 59.9994 32.0000 1.9793 1.9798 417.3642 417.4967 0.0198 -1.0000 -1.0000 5102161 1583250706.00 151.5244 59.9994 32.0000 1.9798 1.9803 417.1879 417.3201 0.0200 -1.0000 -1.0000 5102224 1583250706.10 151.4984 59.9994 32.0000 1.9788 1.9793 417.1530 417.2865 0.0201 -1.0000 -1.0000 5102302 1583250706.20 151.4435 59.9994 32.0000 1.9780 1.9785 417.4125 417.5460 0.0201 -1.0000 -1.0000 5102536 1583250706.30 151.4435 59.9994 32.0000 1.9785 1.9790 417.4618 417.5954 0.0201 -1.0000 -1.0000 5102599 1583250706.40 151.4435 59.9994 32.0000 1.9787 1.9793 417.4138 417.5471 0.0200 -1.0000 -1.0000 5102677 1583250706.50 151.4435 59.9994 32.0000 1.9794 1.9799 417.2683 417.4019 0.0201 -1.0000 -1.0000 5102739 1583250706.60 151.4435 59.9994 32.0000 1.9793 1.9798 417.3328 417.4661 0.0201 -1.0000 -1.0000 5102802 1583250706.70 151.4768 59.9994 32.0000 1.9781 1.9786 417.4465 417.5802 0.0201 -1.0000 -1.0000 5102864 1583250706.80 151.4768 59.9994 32.0000 1.9782 1.9787 417.4365 417.5709 0.0202 -1.0000 -1.0000 5103052 1583250706.90 151.4768 59.9994 32.0000 1.9787 1.9792 417.4897 417.6227 0.0200 -1.0000 -1.0000 5103114 1583250707.00 151.4768 59.9994 32.0000 1.9788 1.9793 417.4467 417.5805 0.0201 -1.0000 -1.0000 5103192 1583250707.10 151.4768 59.9994 32.0000 1.9791 1.9796 417.4126 417.5458 0.0200 -1.0000 -1.0000 5103255 1583250707.20 151.4774 59.9994 32.0000 1.9788 1.9794 417.5342 417.6662 0.0199 -1.0000 -1.0000 5103318 1583250707.30 151.4775 59.9994 32.0000 1.9780 1.9786 417.5031 417.6368 0.0200 -1.0000 -1.0000 5103568 1583250707.40 151.4775 59.9994 32.0000 1.9794 1.9799 417.3190 417.4518 0.0200 -1.0000 -1.0000 5103630 1583250707.50 151.4775 59.9994 32.0000 1.9792 1.9797 417.3826 417.5165 0.0202 -1.0000 -1.0000 5103692 1583250707.60 151.4775 59.9994 32.0000 1.9783 1.9789 417.2625 417.3968 0.0202 -1.0000 -1.0000 5103755 1583250707.70 151.4775 59.9994 32.0000 1.9785 1.9790 417.4293 417.5626 0.0200 -1.0000 -1.0000 5103817 1583250707.80 151.5182 59.9994 32.0000 1.9788 1.9793 417.5411 417.6736 0.0199 -1.0000 -1.0000 5104052 1583250707.90 151.5182 59.9994 32.0000 1.9792 1.9797 417.3648 417.4978 0.0200 -1.0000 -1.0000 5104114 1583250708.00 151.5182 59.9994 32.0000 1.9796 1.9801 417.3268 417.4598 0.0199 -1.0000 -1.0000 5104177 1583250708.10 151.5182 59.9994 32.0000 1.9796 1.9801 417.3036 417.4364 0.0200 -1.0000 -1.0000 5104255 1583250708.20 151.5182 59.9994 32.0000 1.9787 1.9792 417.4660 417.5994 0.0201 -1.0000 -1.0000 5104317 1583250708.30 151.4749 59.9994 32.0000 1.9790 1.9795 417.5386 417.6724 0.0201 -1.0000 -1.0000 5104552 1583250708.40 151.4749 59.9994 32.0000 1.9806 1.9812 417.3135 417.4468 0.0201 -1.0000 -1.0000 5104630 1583250708.50 151.4749 59.9994 32.0000 1.9789 1.9794 417.3959 417.5296 0.0201 -1.0000 -1.0000 5104692 1583250708.60 151.4749 59.9994 32.0000 1.9792 1.9798 417.5333 417.6673 0.0201 -1.0000 -1.0000 5104755 1583250708.70 151.4749 59.9994 32.0000 1.9790 1.9795 417.5098 417.6435 0.0201 -1.0000 -1.0000 5104818 1583250708.80 151.4760 59.9994 32.0000 1.9792 1.9798 417.3904 417.5242 0.0201 -1.0000 -1.0000 5104911 1583250708.90 151.4775 59.9994 32.0000 1.9790 1.9795 417.3715 417.5045 0.0200 -1.0000 -1.0000 5104974 1583250709.00 151.4775 59.9994 32.0000 1.9788 1.9793 417.3887 417.5211 0.0199 -1.0000 -1.0000 5105052 1583250709.10 151.4775 59.9994 32.0000 1.9786 1.9792 417.5305 417.6645 0.0201 -1.0000 -1.0000 5105114 1583250709.20 151.4775 59.9994 32.0000 1.9787 1.9792 417.6507 417.7840 0.0201 -1.0000 -1.0000 5105192 1583250709.30 151.4775 59.9994 32.0000 1.9791 1.9796 417.4849 417.6179 0.0200 -1.0000 -1.0000 5105536 1583250709.40 151.4752 59.9994 32.0000 1.9789 1.9794 417.4516 417.5851 0.0201 -1.0000 -1.0000 5105599 1583250709.50 151.4752 59.9994 32.0000 1.9790 1.9795 417.4650 417.5983 0.0200 -1.0000 -1.0000 5105677 1583250709.60 151.4752 59.9994 32.0000 1.9788 1.9794 417.5646 417.6977 0.0200 -1.0000 -1.0000 5105739 1583250709.70 151.4752 59.9994 32.0000 1.9792 1.9797 417.4865 417.6199 0.0200 -1.0000 -1.0000 5105802 1583250709.80 151.4752 59.9994 32.0000 1.9794 1.9799 417.3199 417.4521 0.0199 -1.0000 -1.0000 5105880 1583250709.90 151.5010 59.9995 32.0000 1.9796 1.9801 417.3086 417.4421 0.0201 -1.0000 -1.0000 5106052 1583250710.00 151.5010 59.9995 32.0000 1.9797 1.9802 417.3490 417.4825 0.0200 -1.0000 -1.0000 5106114 1583250710.10 151.5010 59.9995 32.0000 1.9791 1.9796 417.6580 417.7908 0.0200 -1.0000 -1.0000 5106192 1583250710.20 151.5010 59.9995 32.0000 1.9788 1.9793 417.5216 417.6555 0.0201 -1.0000 -1.0000 5106255 1583250710.30 151.5010 59.9995 32.0000 1.9801 1.9806 417.3616 417.4958 0.0202 -1.0000 -1.0000 5106317 1583250710.40 151.5010 59.9995 32.0000 1.9803 1.9808 417.3218 417.4556 0.0201 -1.0000 -1.0000 5106411 1583250710.50 151.5011 59.9995 32.0000 1.9794 1.9799 417.3971 417.5301 0.0199 -1.0000 -1.0000 5106474 1583250710.60 151.5017 59.9995 32.0000 1.9785 1.9790 417.4991 417.6313 0.0200 -1.0000 -1.0000 5106536 1583250710.70 151.5017 59.9995 32.0000 1.9788 1.9794 417.4439 417.5768 0.0199 -1.0000 -1.0000 5106614 1583250710.80 151.5017 59.9995 32.0000 1.9786 1.9791 417.3602 417.4928 0.0199 -1.0000 -1.0000 5106677 1583250710.90 151.5017 59.9995 32.0000 1.9786 1.9791 417.2821 417.4150 0.0200 -1.0000 -1.0000 5106911 1583250711.00 151.5017 59.9995 32.0000 1.9793 1.9798 417.4110 417.5442 0.0200 -1.0000 -1.0000 5106989 1583250711.10 151.5487 59.9995 32.0000 1.9784 1.9789 417.4296 417.5637 0.0202 -1.0000 -1.0000 5107052 1583250711.20 151.5898 59.9995 32.0000 1.9784 1.9790 417.4293 417.5626 0.0200 -1.0000 -1.0000 5107130 1583250711.30 151.5898 59.9995 32.0000 1.9789 1.9794 417.4092 417.5421 0.0200 -1.0000 -1.0000 5107192 1583250711.40 151.5898 59.9995 32.0000 1.9789 1.9794 417.3357 417.4696 0.0202 -1.0000 -1.0000 5107661 1583250711.50 151.5898 59.9995 32.0000 1.9794 1.9799 417.2570 417.3899 0.0200 -1.0000 -1.0000 5107739 1583250711.60 151.5898 59.9995 32.0000 1.9789 1.9794 417.4552 417.5887 0.0200 -1.0000 -1.0000 5107802 1583250711.70 151.5421 59.9995 32.0000 1.9798 1.9803 417.4537 417.5873 0.0202 -1.0000 -1.0000 5107864 1583250711.80 151.5421 59.9995 32.0000 1.9794 1.9799 417.2712 417.4048 0.0200 -1.0000 -1.0000 5107942 1583250711.90 151.5421 59.9995 32.0000 1.9790 1.9795 417.2787 417.4109 0.0199 -1.0000 -1.0000 5108208 1583250712.00 151.5421 59.9995 32.0000 1.9790 1.9795 417.4304 417.5642 0.0201 -1.0000 -1.0000 5108270 1583250712.10 151.5421 59.9995 32.0000 1.9786 1.9791 417.5403 417.6744 0.0202 -1.0000 -1.0000 5108333 1583250712.20 151.5747 59.9995 32.0000 1.9783 1.9789 417.4791 417.6132 0.0201 -1.0000 -1.0000 5108395 1583250712.30 151.5816 59.9995 32.0000 1.9791 1.9796 417.4472 417.5810 0.0202 -1.0000 -1.0000 5108458 1583250712.40 151.5816 59.9995 32.0000 1.9792 1.9797 417.2413 417.3749 0.0200 -1.0000 -1.0000 5108536 1583250712.50 151.5816 59.9995 32.0000 1.9794 1.9799 417.3841 417.5169 0.0200 -1.0000 -1.0000 5108661 1583250712.60 151.5816 59.9995 32.0000 1.9781 1.9786 417.4750 417.6078 0.0200 -1.0000 -1.0000 5108724 1583250712.70 151.5816 59.9995 32.0000 1.9790 1.9795 417.5785 417.7116 0.0201 -1.0000 -1.0000 5108802 1583250712.80 151.6290 59.9995 32.0000 1.9795 1.9801 417.4449 417.5784 0.0201 -1.0000 -1.0000 5108864 1583250712.90 151.6290 59.9995 32.0000 1.9793 1.9798 417.4044 417.5379 0.0201 -1.0000 -1.0000 5108927 1583250713.00 151.6290 59.9995 32.0000 1.9790 1.9795 417.4961 417.6301 0.0202 -1.0000 -1.0000 5109161 1583250713.10 151.6290 59.9995 32.0000 1.9792 1.9797 417.5864 417.7208 0.0202 -1.0000 -1.0000 5109224 1583250713.20 151.6290 59.9995 32.0000 1.9790 1.9795 417.5125 417.6464 0.0201 -1.0000 -1.0000 5109302 1583250713.30 151.6518 59.9995 32.0000 1.9798 1.9803 417.3896 417.5232 0.0201 -1.0000 -1.0000 5109364 1583250713.40 151.6518 59.9995 32.0000 1.9799 1.9804 417.3365 417.4701 0.0201 -1.0000 -1.0000 5109427 1583250713.50 151.6518 59.9995 32.0000 1.9805 1.9810 417.3839 417.5167 0.0200 -1.0000 -1.0000 5109677 1583250713.60 151.6518 59.9995 32.0000 1.9792 1.9797 417.3611 417.4940 0.0200 -1.0000 -1.0000 5109739 1583250713.70 151.6518 59.9995 32.0000 1.9788 1.9793 417.5969 417.7303 0.0200 -1.0000 -1.0000 5109802 1583250713.80 151.6518 59.9995 32.0000 1.9786 1.9791 417.5158 417.6485 0.0199 -1.0000 -1.0000 5109880 1583250713.90 151.5463 59.9995 32.0000 1.9798 1.9803 417.3700 417.5030 0.0200 -1.0000 -1.0000 5109942 1583250714.00 151.5463 59.9995 32.0000 1.9794 1.9799 417.4620 417.5948 0.0200 -1.0000 -1.0000 5110333 1583250714.10 151.5463 59.9995 32.0000 1.9790 1.9795 417.5412 417.6752 0.0202 -1.0000 -1.0000 5110411 1583250714.20 151.5463 59.9995 32.0000 1.9792 1.9797 417.4462 417.5807 0.0202 -1.0000 -1.0000 5110474 1583250714.30 151.5463 59.9995 32.0000 1.9799 1.9804 417.3047 417.4378 0.0201 -1.0000 -1.0000 5110536 1583250714.40 151.5257 59.9995 32.0000 1.9796 1.9801 417.4004 417.5343 0.0202 -1.0000 -1.0000 5110614 1583250714.50 151.4786 59.9995 32.0000 1.9787 1.9793 417.4878 417.6222 0.0202 -1.0000 -1.0000 5110677 1583250714.60 151.4786 59.9995 32.0000 1.9789 1.9795 417.5290 417.6633 0.0202 -1.0000 -1.0000 5110911 1583250714.70 151.4786 59.9995 32.0000 1.9782 1.9787 417.4512 417.5847 0.0201 -1.0000 -1.0000 5110989 1583250714.80 151.4786 59.9995 32.0000 1.9789 1.9794 417.3073 417.4405 0.0200 -1.0000 -1.0000 5111052 1583250714.90 151.4786 59.9995 32.0000 1.9793 1.9798 417.2497 417.3824 0.0200 -1.0000 -1.0000 5111114 1583250715.00 151.4536 59.9996 32.0000 1.9788 1.9793 417.5158 417.6498 0.0201 -1.0000 -1.0000 5111192 1583250715.10 151.4536 59.9996 32.0000 1.9787 1.9792 417.4743 417.6076 0.0201 -1.0000 -1.0000 5111427 1583250715.20 151.4536 59.9996 32.0000 1.9788 1.9793 417.3449 417.4782 0.0200 -1.0000 -1.0000 5111505 1583250715.30 151.4536 59.9996 32.0000 1.9792 1.9798 417.2251 417.3589 0.0202 -1.0000 -1.0000 5111568 1583250715.40 151.4536 59.9996 32.0000 1.9791 1.9796 417.3016 417.4350 0.0200 -1.0000 -1.0000 5111630 1583250715.50 151.4536 59.9996 32.0000 1.9787 1.9792 417.4411 417.5737 0.0199 -1.0000 -1.0000 5111692 1583250715.60 151.4961 59.9996 32.0000 1.9789 1.9794 417.4949 417.6278 0.0200 -1.0000 -1.0000 5111817 1583250715.70 151.4962 59.9996 32.0000 1.9792 1.9797 417.4362 417.5697 0.0201 -1.0000 -1.0000 5111880 1583250715.80 151.4962 59.9996 32.0000 1.9789 1.9794 417.3948 417.5290 0.0202 -1.0000 -1.0000 5111942 1583250715.90 151.4962 59.9996 32.0000 1.9798 1.9803 417.2484 417.3814 0.0199 -1.0000 -1.0000 5112005 1583250716.00 151.4962 59.9996 32.0000 1.9791 1.9796 417.2629 417.3954 0.0199 -1.0000 -1.0000 5112067 1583250716.10 151.4668 59.9996 32.0000 1.9788 1.9794 417.3804 417.5136 0.0201 -1.0000 -1.0000 5112302 1583250716.20 151.4668 59.9996 32.0000 1.9784 1.9790 417.5591 417.6931 0.0201 -1.0000 -1.0000 5112364 1583250716.30 151.4668 59.9996 32.0000 1.9785 1.9791 417.5168 417.6504 0.0201 -1.0000 -1.0000 5112427 1583250716.40 151.4668 59.9996 32.0000 1.9799 1.9805 417.2859 417.4191 0.0200 -1.0000 -1.0000 5112505 1583250716.50 151.4668 59.9996 32.0000 1.9795 1.9801 417.2808 417.4136 0.0200 -1.0000 -1.0000 5112567 1583250716.60 151.4556 59.9996 32.0000 1.9789 1.9794 417.3276 417.4605 0.0200 -1.0000 -1.0000 5112630 1583250716.70 151.4556 59.9996 32.0000 1.9786 1.9792 417.4858 417.6188 0.0201 -1.0000 -1.0000 5112708 1583250716.80 151.4556 59.9996 32.0000 1.9790 1.9795 417.4964 417.6303 0.0201 -1.0000 -1.0000 5112771 1583250716.90 151.4556 59.9996 32.0000 1.9788 1.9793 417.3975 417.5314 0.0201 -1.0000 -1.0000 5112833 1583250717.00 151.4556 59.9996 32.0000 1.9789 1.9794 417.2862 417.4196 0.0200 -1.0000 -1.0000 5112911 1583250717.10 151.4556 59.9996 32.0000 1.9791 1.9796 417.3600 417.4931 0.0200 -1.0000 -1.0000 5113036 1583250717.20 151.5005 59.9996 32.0000 1.9783 1.9789 417.5351 417.6684 0.0200 -1.0000 -1.0000 5113099 1583250717.30 151.5005 59.9996 32.0000 1.9788 1.9794 417.5757 417.7100 0.0201 -1.0000 -1.0000 5113161 1583250717.40 151.5005 59.9996 32.0000 1.9784 1.9789 417.3954 417.5284 0.0200 -1.0000 -1.0000 5113224 1583250717.50 151.5005 59.9996 32.0000 1.9790 1.9795 417.3623 417.4958 0.0201 -1.0000 -1.0000 5113302 1583250717.60 151.5005 59.9996 32.0000 1.9788 1.9793 417.2950 417.4289 0.0202 -1.0000 -1.0000 5113817 1583250717.70 151.5422 59.9996 32.0000 1.9780 1.9785 417.3533 417.4875 0.0201 -1.0000 -1.0000 5113880 1583250717.80 151.5549 59.9996 32.0000 1.9780 1.9786 417.4770 417.6107 0.0201 -1.0000 -1.0000 5113942 1583250717.90 151.5549 59.9996 32.0000 1.9779 1.9784 417.5566 417.6903 0.0201 -1.0000 -1.0000 5114020 1583250718.00 151.5549 59.9996 32.0000 1.9787 1.9792 417.3836 417.5178 0.0202 -1.0000 -1.0000 5114083 1583250718.10 151.5549 59.9996 32.0000 1.9794 1.9799 417.2435 417.3784 0.0202 -1.0000 -1.0000 5114145 1583250718.20 151.5549 59.9996 32.0000 1.9790 1.9796 417.2306 417.3653 0.0203 -1.0000 -1.0000 5114270 1583250718.30 151.5470 59.9996 32.0000 1.9784 1.9790 417.4642 417.5978 0.0201 -1.0000 -1.0000 5114333 1583250718.40 151.5470 59.9996 32.0000 1.9774 1.9780 417.4350 417.5686 0.0201 -1.0000 -1.0000 5114411 1583250718.50 151.5470 59.9996 32.0000 1.9783 1.9788 417.4024 417.5361 0.0200 -1.0000 -1.0000 5114474 1583250718.60 151.5470 59.9996 32.0000 1.9787 1.9792 417.3931 417.5273 0.0202 -1.0000 -1.0000 5114536 1583250718.70 151.5470 59.9996 32.0000 1.9792 1.9797 417.3564 417.4904 0.0201 -1.0000 -1.0000 5114818 1583250718.80 151.5470 59.9996 32.0000 1.9787 1.9792 417.4185 417.5525 0.0202 -1.0000 -1.0000 5114880 1583250718.90 151.5470 59.9996 32.0000 1.9786 1.9791 417.5485 417.6832 0.0202 -1.0000 -1.0000 5114942 1583250719.00 151.5360 59.9996 32.0000 1.9791 1.9796 417.4256 417.5580 0.0199 -1.0000 -1.0000 5115021 1583250719.10 151.5360 59.9996 32.0000 1.9790 1.9795 417.2388 417.3730 0.0202 -1.0000 -1.0000 5115083 1583250719.20 151.5360 59.9996 32.0000 1.9790 1.9795 417.2290 417.3629 0.0201 -1.0000 -1.0000 5115271 1583250719.30 151.5383 59.9996 32.0000 1.9777 1.9782 417.2867 417.4203 0.0201 -1.0000 -1.0000 5115333 1583250719.40 151.5433 59.9996 32.0000 1.9782 1.9787 417.4882 417.6216 0.0201 -1.0000 -1.0000 5115411 1583250719.50 151.5433 59.9996 32.0000 1.9787 1.9793 417.3170 417.4505 0.0201 -1.0000 -1.0000 5115474 1583250719.60 151.5433 59.9996 32.0000 1.9788 1.9793 417.2783 417.4116 0.0200 -1.0000 -1.0000 5115536 1583250719.70 151.5433 59.9996 32.0000 1.9787 1.9792 417.2139 417.3478 0.0201 -1.0000 -1.0000 5115833 1583250719.80 151.5433 59.9996 32.0000 1.9784 1.9789 417.3497 417.4838 0.0202 -1.0000 -1.0000 5115911 1583250719.90 151.5520 59.9997 32.0000 1.9775 1.9780 417.4745 417.6091 0.0203 -1.0000 -1.0000 5115974 1583250720.00 151.5709 60.0000 32.0000 1.9781 1.9786 417.3778 417.5121 0.0202 -1.0000 -1.0000 5116036 1583250720.10 151.5709 60.0000 32.0000 1.9798 1.9803 417.2670 417.4015 0.0202 -1.0000 -1.0000 5116114 1583250720.20 151.5709 60.0000 32.0000 1.9781 1.9786 417.2879 417.4221 0.0202 -1.0000 -1.0000 5116818 1583250720.30 151.5709 60.0000 32.0000 1.9783 1.9788 417.2813 417.4147 0.0200 -1.0000 -1.0000 5116880 1583250720.40 151.5709 60.0000 32.0000 1.9782 1.9787 417.4210 417.5553 0.0202 -1.0000 -1.0000 5116958 1583250720.50 151.4709 60.0000 32.0000 1.9783 1.9789 417.4556 417.5897 0.0201 -1.0000 -1.0000 5117021 1583250720.60 151.4709 60.0000 32.0000 1.9786 1.9791 417.3456 417.4793 0.0201 -1.0000 -1.0000 5117083 1583250720.70 151.4709 60.0000 32.0000 1.9785 1.9790 417.3388 417.4723 0.0201 -1.0000 -1.0000 5117161 1583250720.80 151.4709 60.0000 32.0000 1.9784 1.9789 417.3401 417.4741 0.0202 -1.0000 -1.0000 5117224 1583250720.90 151.4709 60.0000 32.0000 1.9786 1.9792 417.2663 417.4000 0.0201 -1.0000 -1.0000 5117286 1583250721.00 151.4769 60.0000 32.0000 1.9780 1.9786 417.4038 417.5379 0.0202 -1.0000 -1.0000 5117364 1583250721.10 151.4787 60.0000 32.0000 1.9785 1.9790 417.5218 417.6556 0.0202 -1.0000 -1.0000 5117427 1583250721.20 151.4787 60.0000 32.0000 1.9791 1.9796 417.2572 417.3921 0.0203 -1.0000 -1.0000 5117552 1583250721.30 151.4787 60.0000 32.0000 1.9789 1.9794 417.2941 417.4286 0.0202 -1.0000 -1.0000 5117614 1583250721.40 151.4787 60.0000 32.0000 1.9785 1.9790 417.4830 417.6170 0.0202 -1.0000 -1.0000 5117677 1583250721.50 151.4787 60.0000 32.0000 1.9789 1.9794 417.5110 417.6455 0.0202 -1.0000 -1.0000 5117755 1583250721.60 151.4205 60.0000 32.0000 1.9799 1.9805 417.4193 417.5535 0.0201 -1.0000 -1.0000 5117817 1583250721.70 151.4205 60.0000 32.0000 1.9799 1.9804 417.2816 417.4155 0.0202 -1.0000 -1.0000 5117880 1583250721.80 151.4205 60.0000 32.0000 1.9787 1.9793 417.4036 417.5376 0.0202 -1.0000 -1.0000 5118067 1583250721.90 151.4205 60.0000 32.0000 1.9783 1.9788 417.5170 417.6525 0.0205 -1.0000 -1.0000 5118130 1583250722.00 151.4205 60.0000 32.0000 1.9784 1.9789 417.4818 417.6171 0.0202 -1.0000 -1.0000 5118192 1583250722.10 151.4205 60.0000 32.0000 1.9791 1.9796 417.4243 417.5593 0.0203 -1.0000 -1.0000 5118255 1583250722.20 151.4205 60.0000 32.0000 1.9790 1.9795 417.3328 417.4668 0.0201 -1.0000 -1.0000 5118317 1583250722.30 151.4205 60.0000 32.0000 1.9786 1.9791 417.4334 417.5667 0.0200 -1.0000 -1.0000 5119067 1583250722.40 151.4205 60.0000 32.0000 1.9780 1.9785 417.5028 417.6364 0.0201 -1.0000 -1.0000 5119145 1583250722.50 151.4205 60.0000 32.0000 1.9788 1.9793 417.4039 417.5374 0.0201 -1.0000 -1.0000 5119208 1583250722.60 151.4201 60.0000 32.0000 1.9790 1.9795 417.2100 417.3446 0.0202 -1.0000 -1.0000 5119271 1583250722.70 151.4075 60.0000 32.0000 1.9787 1.9792 417.3410 417.4752 0.0202 -1.0000 -1.0000 5119333 1583250722.80 151.4075 60.0000 32.0000 1.9782 1.9788 417.4384 417.5724 0.0201 -1.0000 -1.0000 5119396 1583250722.90 151.4075 60.0000 32.0000 1.9786 1.9791 417.4325 417.5659 0.0201 -1.0000 -1.0000 5119458 1583250723.00 151.4075 60.0000 32.0000 1.9787 1.9793 417.3624 417.4963 0.0202 -1.0000 -1.0000 5119536 1583250723.10 151.4075 60.0000 32.0000 1.9791 1.9797 417.3098 417.4442 0.0202 -1.0000 -1.0000 5119599 1583250723.20 151.4591 60.0000 32.0000 1.9792 1.9797 417.3207 417.4548 0.0202 -1.0000 -1.0000 5119677 1583250723.30 151.4653 60.0000 32.0000 1.9796 1.9801 417.2518 417.3861 0.0202 -1.0000 -1.0000 5119739 1583250723.40 151.4653 60.0000 32.0000 1.9782 1.9787 417.4669 417.6019 0.0204 -1.0000 -1.0000 5119802 1583250723.50 151.4653 60.0000 32.0000 1.9788 1.9793 417.3619 417.4960 0.0201 -1.0000 -1.0000 5119864 1583250723.60 151.4653 60.0000 32.0000 1.9793 1.9798 417.2255 417.3589 0.0201 -1.0000 -1.0000 5119927 1583250723.70 151.4653 60.0000 32.0000 1.9795 1.9800 417.3588 417.4927 0.0202 -1.0000 -1.0000 5119989 1583250723.80 151.4958 60.0000 32.0000 1.9779 1.9784 417.5012 417.6354 0.0201 -1.0000 -1.0000 5120067 1583250723.90 151.5669 60.0000 32.0000 1.9780 1.9785 417.4322 417.5669 0.0203 -1.0000 -1.0000 5120130 1583250724.00 151.5669 60.0000 32.0000 1.9791 1.9796 417.4364 417.5704 0.0202 -1.0000 -1.0000 5120192 1583250724.10 151.5669 60.0000 32.0000 1.9792 1.9798 417.3440 417.4780 0.0201 -1.0000 -1.0000 5120270 1583250724.20 151.5669 60.0000 32.0000 1.9795 1.9800 417.2286 417.3632 0.0203 -1.0000 -1.0000 5120333 1583250724.30 151.5669 60.0000 32.0000 1.9785 1.9791 417.2805 417.4142 0.0201 -1.0000 -1.0000 5120661 1583250724.40 151.5669 60.0000 32.0000 1.9782 1.9787 417.4575 417.5916 0.0202 -1.0000 -1.0000 5120739 1583250724.50 151.5669 60.0000 32.0000 1.9785 1.9791 417.2840 417.4177 0.0201 -1.0000 -1.0000 5120802 1583250724.60 151.5669 60.0000 32.0000 1.9789 1.9795 417.1755 417.3096 0.0202 -1.0000 -1.0000 5120864 1583250724.70 151.5669 60.0000 32.0000 1.9795 1.9800 417.2020 417.3363 0.0202 -1.0000 -1.0000 5120927 1583250724.80 151.5669 60.0000 32.0000 1.9789 1.9794 417.3884 417.5228 0.0202 -1.0000 -1.0000 5121114 1583250724.90 151.5669 60.0000 32.0000 1.9781 1.9786 417.4681 417.6026 0.0202 -1.0000 -1.0000 5121177 1583250725.00 151.5661 60.0001 32.0000 1.9785 1.9790 417.3896 417.5245 0.0202 -1.0000 -1.0000 5121255 1583250725.10 151.5647 60.0004 32.0000 1.9790 1.9796 417.3911 417.5243 0.0201 -1.0000 -1.0000 5121318 1583250725.20 151.5647 60.0004 32.0000 1.9787 1.9792 417.2453 417.3792 0.0201 -1.0000 -1.0000 5121380 1583250725.30 151.5647 60.0004 32.0000 1.9786 1.9791 417.4360 417.5698 0.0201 -1.0000 -1.0000 5121442 1583250725.40 151.5647 60.0004 32.0000 1.9781 1.9786 417.4905 417.6257 0.0203 -1.0000 -1.0000 5121505 1583250725.50 151.5647 60.0004 32.0000 1.9782 1.9787 417.4715 417.6054 0.0201 -1.0000 -1.0000 5121583 1583250725.60 151.5198 60.0004 32.0000 1.9789 1.9794 417.3642 417.4984 0.0202 -1.0000 -1.0000 5121645 1583250725.70 151.5087 60.0004 32.0000 1.9789 1.9795 417.3669 417.5006 0.0201 -1.0000 -1.0000 5121708 1583250725.80 151.5087 60.0004 32.0000 1.9782 1.9787 417.4472 417.5814 0.0202 -1.0000 -1.0000 5121786 1583250725.90 151.5087 60.0004 32.0000 1.9779 1.9784 417.5162 417.6501 0.0201 -1.0000 -1.0000 5121848 1583250726.00 151.5087 60.0004 32.0000 1.9782 1.9788 417.4677 417.6007 0.0202 -1.0000 -1.0000 5121911 1583250726.10 151.5087 60.0004 32.0000 1.9788 1.9793 417.3465 417.4795 0.0201 -1.0000 -1.0000 5121974 1583250726.20 151.5651 60.0004 32.0000 1.9799 1.9805 417.2971 417.4312 0.0202 -1.0000 -1.0000 5122036 1583250726.30 151.5651 60.0004 32.0000 1.9798 1.9803 417.3313 417.4647 0.0201 -1.0000 -1.0000 5122099 1583250726.40 151.5651 60.0004 32.0000 1.9793 1.9798 417.3311 417.4650 0.0201 -1.0000 -1.0000 5122302 1583250726.50 151.5651 60.0004 32.0000 1.9781 1.9786 417.5468 417.6806 0.0201 -1.0000 -1.0000 5122364 1583250726.60 151.5651 60.0004 32.0000 1.9782 1.9787 417.4371 417.5698 0.0199 -1.0000 -1.0000 5122427 1583250726.70 151.4620 60.0004 32.0000 1.9790 1.9795 417.3088 417.4425 0.0201 -1.0000 -1.0000 5122505 1583250726.80 151.4620 60.0004 32.0000 1.9795 1.9800 417.2459 417.3795 0.0201 -1.0000 -1.0000 5122567 1583250726.90 151.4620 60.0004 32.0000 1.9783 1.9789 417.4350 417.5688 0.0201 -1.0000 -1.0000 5122802 1583250727.00 151.4620 60.0004 32.0000 1.9788 1.9793 417.4526 417.5865 0.0201 -1.0000 -1.0000 5122864 1583250727.10 151.4620 60.0004 32.0000 1.9787 1.9792 417.4245 417.5582 0.0202 -1.0000 -1.0000 5122927 1583250727.20 151.4620 60.0004 32.0000 1.9796 1.9801 417.2849 417.4198 0.0203 -1.0000 -1.0000 5123005 1583250727.30 151.4568 60.0004 32.0000 1.9791 1.9796 417.3143 417.4487 0.0202 -1.0000 -1.0000 5123068 1583250727.40 151.4568 60.0004 32.0000 1.9788 1.9794 417.3246 417.4584 0.0202 -1.0000 -1.0000 5123536 1583250727.50 151.4568 60.0004 32.0000 1.9785 1.9790 417.5550 417.6893 0.0201 -1.0000 -1.0000 5123614 1583250727.60 151.4568 60.0004 32.0000 1.9784 1.9789 417.4006 417.5347 0.0202 -1.0000 -1.0000 5123677 1583250727.70 151.4568 60.0004 32.0000 1.9782 1.9787 417.3037 417.4375 0.0201 -1.0000 -1.0000 5123739 1583250727.80 151.5380 60.0004 32.0000 1.9790 1.9795 417.2892 417.4241 0.0202 -1.0000 -1.0000 5123817 1583250727.90 151.5380 60.0004 32.0000 1.9788 1.9794 417.3715 417.5057 0.0202 -1.0000 -1.0000 5124567 1583250728.00 151.5380 60.0004 32.0000 1.9781 1.9786 417.3975 417.5327 0.0204 -1.0000 -1.0000 5124630 1583250728.10 151.5380 60.0004 32.0000 1.9796 1.9801 417.3309 417.4668 0.0204 -1.0000 -1.0000 5124708 1583250728.20 151.5380 60.0004 32.0000 1.9796 1.9801 417.2603 417.3951 0.0204 -1.0000 -1.0000 5124771 1583250728.30 151.4978 60.0004 32.0000 1.9793 1.9798 417.3584 417.4938 0.0203 -1.0000 -1.0000 5124833 1583250728.40 151.4657 60.0004 32.0000 1.9784 1.9789 417.4412 417.5760 0.0202 -1.0000 -1.0000 5124896 1583250728.50 151.4657 60.0004 32.0000 1.9783 1.9788 417.4551 417.5890 0.0202 -1.0000 -1.0000 5125333 1583250728.60 151.4657 60.0004 32.0000 1.9783 1.9789 417.4372 417.5716 0.0202 -1.0000 -1.0000 5125396 1583250728.70 151.4657 60.0004 32.0000 1.9796 1.9801 417.3276 417.4619 0.0202 -1.0000 -1.0000 5125474 1583250728.80 151.4657 60.0004 32.0000 1.9789 1.9795 417.2497 417.3835 0.0202 -1.0000 -1.0000 5125552 1583250728.90 151.4181 60.0004 32.0000 1.9790 1.9795 417.4707 417.6048 0.0201 -1.0000 -1.0000 5125614 1583250729.00 151.4181 60.0004 32.0000 1.9788 1.9793 417.5107 417.6451 0.0203 -1.0000 -1.0000 5125692 1583250729.10 151.4181 60.0004 32.0000 1.9789 1.9794 417.4568 417.5910 0.0202 -1.0000 -1.0000 5125755 1583250729.20 151.4181 60.0004 32.0000 1.9792 1.9797 417.3261 417.4607 0.0202 -1.0000 -1.0000 5125833 1583250729.30 151.4181 60.0004 32.0000 1.9787 1.9793 417.4044 417.5390 0.0202 -1.0000 -1.0000 5125895 1583250729.40 151.4826 60.0004 32.0000 1.9791 1.9796 417.4525 417.5871 0.0202 -1.0000 -1.0000 5125958 1583250729.50 151.4826 60.0004 32.0000 1.9790 1.9795 417.5140 417.6476 0.0201 -1.0000 -1.0000 5126020 1583250729.60 151.4826 60.0004 32.0000 1.9795 1.9801 417.3665 417.5005 0.0202 -1.0000 -1.0000 5126083 1583250729.70 151.4826 60.0004 32.0000 1.9795 1.9800 417.3202 417.4544 0.0202 -1.0000 -1.0000 5126161 1583250729.80 151.4826 60.0004 32.0000 1.9799 1.9804 417.3920 417.5265 0.0202 -1.0000 -1.0000 5126239 1583250729.90 151.4904 60.0004 32.0000 1.9788 1.9793 417.4252 417.5589 0.0202 -1.0000 -1.0000 5126333 1583250730.00 151.5205 60.0003 32.0000 1.9794 1.9800 417.4889 417.6239 0.0202 -1.0000 -1.0000 5126395 1583250730.10 151.5205 60.0003 32.0000 1.9793 1.9798 417.3429 417.4766 0.0201 -1.0000 -1.0000 5126474 1583250730.20 151.5205 60.0003 32.0000 1.9800 1.9805 417.3143 417.4491 0.0202 -1.0000 -1.0000 5126520 1583250730.30 151.5205 60.0003 32.0000 1.9792 1.9797 417.3532 417.4871 0.0202 -1.0000 -1.0000 5126614 1583250730.40 151.5205 60.0003 32.0000 1.9784 1.9789 417.5406 417.6753 0.0202 -1.0000 -1.0000 5126677 1583250730.50 151.5205 60.0003 32.0000 1.9794 1.9799 417.4318 417.5664 0.0203 -1.0000 -1.0000 5126739 1583250730.60 151.5205 60.0003 32.0000 1.9791 1.9796 417.3860 417.5208 0.0203 -1.0000 -1.0000 5126802 1583250730.70 151.5205 60.0003 32.0000 1.9797 1.9803 417.3201 417.4549 0.0203 -1.0000 -1.0000 5126880 1583250730.80 151.5205 60.0003 32.0000 1.9794 1.9799 417.3612 417.4955 0.0202 -1.0000 -1.0000 5126942 1583250730.90 151.5205 60.0003 32.0000 1.9789 1.9794 417.5472 417.6828 0.0203 -1.0000 -1.0000 5127005 1583250731.00 151.5389 60.0003 32.0000 1.9781 1.9786 417.5077 417.6414 0.0201 -1.0000 -1.0000 5127083 1583250731.10 151.5511 60.0003 32.0000 1.9791 1.9796 417.3605 417.4942 0.0201 -1.0000 -1.0000 5127145 1583250731.20 151.5511 60.0003 32.0000 1.9797 1.9803 417.2558 417.3895 0.0202 -1.0000 -1.0000 5127208 1583250731.30 151.5511 60.0003 32.0000 1.9796 1.9801 417.2503 417.3849 0.0202 -1.0000 -1.0000 5127271 1583250731.40 151.5511 60.0003 32.0000 1.9793 1.9798 417.3682 417.5016 0.0200 -1.0000 -1.0000 5127333 1583250731.50 151.5511 60.0003 32.0000 1.9784 1.9789 417.4462 417.5804 0.0202 -1.0000 -1.0000 5127739 1583250731.60 151.5238 60.0003 32.0000 1.9788 1.9793 417.4165 417.5504 0.0202 -1.0000 -1.0000 5127802 1583250731.70 151.5238 60.0003 32.0000 1.9788 1.9793 417.4085 417.5437 0.0203 -1.0000 -1.0000 5127880 1583250731.80 151.5238 60.0003 32.0000 1.9795 1.9801 417.3365 417.4710 0.0202 -1.0000 -1.0000 5127942 1583250731.90 151.5238 60.0003 32.0000 1.9793 1.9798 417.3415 417.4749 0.0201 -1.0000 -1.0000 5128005 1583250732.00 151.5238 60.0003 32.0000 1.9785 1.9790 417.3740 417.5093 0.0204 -1.0000 -1.0000 5128067 1583250732.10 151.5228 60.0003 32.0000 1.9784 1.9789 417.4776 417.6124 0.0202 -1.0000 -1.0000 5128145 1583250732.20 151.5180 60.0003 32.0000 1.9783 1.9788 417.3798 417.5139 0.0202 -1.0000 -1.0000 5128208 1583250732.30 151.5180 60.0003 32.0000 1.9791 1.9796 417.2606 417.3952 0.0202 -1.0000 -1.0000 5128270 1583250732.40 151.5180 60.0003 32.0000 1.9790 1.9795 417.2124 417.3468 0.0202 -1.0000 -1.0000 5128348 1583250732.50 151.5180 60.0003 32.0000 1.9787 1.9792 417.2249 417.3608 0.0203 -1.0000 -1.0000 5128411 1583250732.60 151.5180 60.0003 32.0000 1.9785 1.9790 417.3716 417.5054 0.0202 -1.0000 -1.0000 5128677 1583250732.70 151.4919 60.0003 32.0000 1.9785 1.9790 417.3807 417.5156 0.0203 -1.0000 -1.0000 5128755 1583250732.80 151.4917 60.0003 32.0000 1.9790 1.9795 417.3604 417.4947 0.0201 -1.0000 -1.0000 5128818 1583250732.90 151.4917 60.0003 32.0000 1.9794 1.9799 417.2234 417.3577 0.0203 -1.0000 -1.0000 5128880 1583250733.00 151.4917 60.0003 32.0000 1.9787 1.9793 417.3499 417.4845 0.0204 -1.0000 -1.0000 5128958 1583250733.10 151.4917 60.0003 32.0000 1.9784 1.9789 417.4467 417.5812 0.0202 -1.0000 -1.0000 5129052 1583250733.20 151.4930 60.0003 32.0000 1.9783 1.9788 417.4362 417.5700 0.0201 -1.0000 -1.0000 5129130 1583250733.30 151.5056 60.0003 32.0000 1.9793 1.9798 417.3062 417.4406 0.0202 -1.0000 -1.0000 5129193 1583250733.40 151.5056 60.0003 32.0000 1.9796 1.9801 417.2741 417.4077 0.0201 -1.0000 -1.0000 5129255 1583250733.50 151.5056 60.0003 32.0000 1.9782 1.9787 417.3638 417.4977 0.0201 -1.0000 -1.0000 5129318 1583250733.60 151.5056 60.0003 32.0000 1.9778 1.9783 417.4103 417.5445 0.0202 -1.0000 -1.0000 5129661 1583250733.70 151.5056 60.0003 32.0000 1.9789 1.9794 417.4305 417.5650 0.0201 -1.0000 -1.0000 5129724 1583250733.80 151.4887 60.0003 32.0000 1.9788 1.9793 417.3122 417.4461 0.0202 -1.0000 -1.0000 5129786 1583250733.90 151.4674 60.0003 32.0000 1.9782 1.9787 417.3291 417.4640 0.0203 -1.0000 -1.0000 5129848 1583250734.00 151.4674 60.0003 32.0000 1.9782 1.9787 417.5107 417.6453 0.0202 -1.0000 -1.0000 5129927 1583250734.10 151.4674 60.0003 32.0000 1.9780 1.9785 417.5135 417.6470 0.0201 -1.0000 -1.0000 5130333 1583250734.20 151.4674 60.0003 32.0000 1.9798 1.9803 417.3464 417.4802 0.0201 -1.0000 -1.0000 5130395 1583250734.30 151.4674 60.0003 32.0000 1.9799 1.9804 417.2050 417.3397 0.0203 -1.0000 -1.0000 5130458 1583250734.40 151.4074 60.0003 32.0000 1.9802 1.9807 417.3525 417.4873 0.0202 -1.0000 -1.0000 5130520 1583250734.50 151.4074 60.0003 32.0000 1.9782 1.9788 417.3547 417.4891 0.0202 -1.0000 -1.0000 5130583 1583250734.60 151.4074 60.0003 32.0000 1.9784 1.9790 417.4271 417.5622 0.0204 -1.0000 -1.0000 5130833 1583250734.70 151.4074 60.0003 32.0000 1.9785 1.9790 417.4473 417.5817 0.0202 -1.0000 -1.0000 5130896 1583250734.80 151.4074 60.0003 32.0000 1.9791 1.9796 417.2926 417.4270 0.0202 -1.0000 -1.0000 5130958 1583250734.90 151.4346 60.0006 32.0000 1.9792 1.9797 417.2254 417.3600 0.0203 -1.0000 -1.0000 5131021 1583250735.00 151.4359 60.0006 32.0000 1.9795 1.9801 417.3636 417.4978 0.0201 -1.0000 -1.0000 5131099 1583250735.10 151.4359 60.0006 32.0000 1.9793 1.9798 417.4506 417.5843 0.0201 -1.0000 -1.0000 5131458 1583250735.20 151.4359 60.0006 32.0000 1.9793 1.9798 417.3960 417.5307 0.0203 -1.0000 -1.0000 5131536 1583250735.30 151.4359 60.0006 32.0000 1.9793 1.9799 417.3425 417.4774 0.0202 -1.0000 -1.0000 5131599 1583250735.40 151.4347 60.0006 32.0000 1.9786 1.9792 417.3316 417.4661 0.0202 -1.0000 -1.0000 5131661 1583250735.50 151.4034 60.0006 32.0000 1.9786 1.9792 417.4439 417.5775 0.0201 -1.0000 -1.0000 5131739 1583250735.60 151.4034 60.0006 32.0000 1.9790 1.9795 417.4963 417.6309 0.0202 -1.0000 -1.0000 5131802 1583250735.70 151.4034 60.0006 32.0000 1.9791 1.9796 417.4668 417.6006 0.0201 -1.0000 -1.0000 5132083 1583250735.80 151.4034 60.0006 32.0000 1.9793 1.9799 417.3037 417.4380 0.0203 -1.0000 -1.0000 5132161 1583250735.90 151.4034 60.0006 32.0000 1.9790 1.9795 417.2470 417.3822 0.0203 -1.0000 -1.0000 5132224 1583250736.00 151.4449 60.0006 32.0000 1.9787 1.9793 417.3148 417.4496 0.0203 -1.0000 -1.0000 5132286 1583250736.10 151.4449 60.0006 32.0000 1.9781 1.9786 417.4498 417.5842 0.0202 -1.0000 -1.0000 5132364 1583250736.20 151.4449 60.0006 32.0000 1.9794 1.9799 417.4256 417.5601 0.0203 -1.0000 -1.0000 5132614 1583250736.30 151.4449 60.0006 32.0000 1.9794 1.9799 417.2530 417.3879 0.0202 -1.0000 -1.0000 5132677 1583250736.40 151.4449 60.0006 32.0000 1.9787 1.9792 417.2651 417.3989 0.0201 -1.0000 -1.0000 5132755 1583250736.50 151.4449 60.0006 32.0000 1.9783 1.9788 417.3808 417.5148 0.0202 -1.0000 -1.0000 5132817 1583250736.60 151.4449 60.0006 32.0000 1.9774 1.9779 417.4504 417.5845 0.0202 -1.0000 -1.0000 5132896 1583250736.70 151.4449 60.0006 32.0000 1.9786 1.9791 417.3926 417.5271 0.0203 -1.0000 -1.0000 5132974 1583250736.80 151.4440 60.0006 32.0000 1.9790 1.9795 417.3410 417.4758 0.0202 -1.0000 -1.0000 5133036 1583250736.90 151.4440 60.0006 32.0000 1.9790 1.9795 417.2459 417.3798 0.0201 -1.0000 -1.0000 5133099 1583250737.00 151.4440 60.0006 32.0000 1.9780 1.9785 417.3950 417.5286 0.0201 -1.0000 -1.0000 5133161 1583250737.10 151.4440 60.0006 32.0000 1.9775 1.9780 417.5181 417.6525 0.0202 -1.0000 -1.0000 5133224 1583250737.20 151.4589 60.0006 32.0000 1.9785 1.9790 417.4067 417.5406 0.0202 -1.0000 -1.0000 5133302 1583250737.30 151.4900 60.0006 32.0000 1.9787 1.9792 417.3072 417.4424 0.0203 -1.0000 -1.0000 5133364 1583250737.40 151.4900 60.0006 32.0000 1.9786 1.9791 417.3264 417.4621 0.0205 -1.0000 -1.0000 5133427 1583250737.50 151.4900 60.0006 32.0000 1.9779 1.9784 417.4433 417.5785 0.0202 -1.0000 -1.0000 5133505 1583250737.60 151.4900 60.0006 32.0000 1.9776 1.9782 417.3681 417.5021 0.0201 -1.0000 -1.0000 5133568 1583250737.70 151.4900 60.0006 32.0000 1.9788 1.9793 417.3042 417.4384 0.0203 -1.0000 -1.0000 5133802 1583250737.80 151.4960 60.0006 32.0000 1.9788 1.9793 417.1578 417.2926 0.0202 -1.0000 -1.0000 5133864 1583250737.90 151.5001 60.0006 32.0000 1.9786 1.9791 417.1846 417.3189 0.0202 -1.0000 -1.0000 5133927 1583250738.00 151.5001 60.0006 32.0000 1.9786 1.9791 417.2493 417.3834 0.0202 -1.0000 -1.0000 5133989 1583250738.10 151.5001 60.0006 32.0000 1.9783 1.9789 417.4199 417.5541 0.0202 -1.0000 -1.0000 5134067 1583250738.20 151.5001 60.0006 32.0000 1.9786 1.9791 417.4481 417.5828 0.0203 -1.0000 -1.0000 5134536 1583250738.30 151.5001 60.0006 32.0000 1.9787 1.9792 417.2869 417.4211 0.0202 -1.0000 -1.0000 5134599 1583250738.40 151.4288 60.0006 32.0000 1.9790 1.9795 417.1655 417.3001 0.0202 -1.0000 -1.0000 5134677 1583250738.50 151.4288 60.0006 32.0000 1.9785 1.9790 417.3481 417.4825 0.0202 -1.0000 -1.0000 5134739 1583250738.60 151.4288 60.0006 32.0000 1.9777 1.9782 417.5416 417.6762 0.0202 -1.0000 -1.0000 5134802 1583250738.70 151.4288 60.0006 32.0000 1.9778 1.9783 417.4177 417.5524 0.0202 -1.0000 -1.0000 5134864 1583250738.80 151.4288 60.0006 32.0000 1.9783 1.9788 417.3297 417.4641 0.0202 -1.0000 -1.0000 5134942 1583250738.90 151.4313 60.0006 32.0000 1.9793 1.9798 417.2679 417.4022 0.0202 -1.0000 -1.0000 5135005 1583250739.00 151.4402 60.0006 32.0000 1.9787 1.9792 417.2378 417.3710 0.0201 -1.0000 -1.0000 5135068 1583250739.10 151.4402 60.0006 32.0000 1.9793 1.9798 417.3868 417.5217 0.0203 -1.0000 -1.0000 5135145 1583250739.20 151.4402 60.0006 32.0000 1.9785 1.9790 417.4538 417.5891 0.0204 -1.0000 -1.0000 5135208 1583250739.30 151.4402 60.0006 32.0000 1.9783 1.9788 417.4215 417.5573 0.0203 -1.0000 -1.0000 5135552 1583250739.40 151.4402 60.0006 32.0000 1.9788 1.9793 417.3866 417.5208 0.0202 -1.0000 -1.0000 5135614 1583250739.50 151.4744 60.0006 32.0000 1.9797 1.9802 417.2952 417.4298 0.0203 -1.0000 -1.0000 5135692 1583250739.60 151.4744 60.0006 32.0000 1.9795 1.9801 417.2719 417.4061 0.0202 -1.0000 -1.0000 5135755 1583250739.70 151.4744 60.0006 32.0000 1.9787 1.9792 417.5076 417.6423 0.0203 -1.0000 -1.0000 5135817 1583250739.80 151.4744 60.0006 32.0000 1.9785 1.9790 417.4669 417.6009 0.0200 -1.0000 -1.0000 5136099 1583250739.90 151.4744 60.0006 32.0000 1.9790 1.9795 417.4318 417.5667 0.0203 -1.0000 -1.0000 5136161 1583250740.00 151.4744 60.0006 32.0000 1.9793 1.9798 417.2191 417.3539 0.0203 -1.0000 -1.0000 5136224 1583250740.10 151.4663 60.0001 32.0000 1.9797 1.9802 417.2070 417.3416 0.0202 -1.0000 -1.0000 5136302 1583250740.20 151.4663 60.0001 32.0000 1.9793 1.9798 417.3913 417.5253 0.0201 -1.0000 -1.0000 5136364 1583250740.30 151.4663 60.0001 32.0000 1.9786 1.9791 417.5420 417.6765 0.0202 -1.0000 -1.0000 5136536 1583250740.40 151.4663 60.0001 32.0000 1.9786 1.9791 417.4706 417.6047 0.0201 -1.0000 -1.0000 5136614 1583250740.50 151.4663 60.0001 32.0000 1.9799 1.9805 417.3010 417.4351 0.0203 -1.0000 -1.0000 5136677 1583250740.60 151.4663 60.0001 32.0000 1.9795 1.9800 417.2675 417.4008 0.0200 -1.0000 -1.0000 5136739 1583250740.70 151.4663 60.0001 32.0000 1.9791 1.9796 417.3874 417.5211 0.0201 -1.0000 -1.0000 5136818 1583250740.80 151.5204 60.0001 32.0000 1.9787 1.9792 417.3732 417.5081 0.0203 -1.0000 -1.0000 5137052 1583250740.90 151.5416 60.0001 32.0000 1.9792 1.9797 417.4276 417.5624 0.0202 -1.0000 -1.0000 5137114 1583250741.00 151.5416 60.0001 32.0000 1.9799 1.9804 417.2297 417.3625 0.0199 -1.0000 -1.0000 5137177 1583250741.10 151.5416 60.0001 32.0000 1.9795 1.9800 417.2539 417.3867 0.0201 -1.0000 -1.0000 5137239 1583250741.20 151.5416 60.0001 32.0000 1.9792 1.9798 417.3535 417.4884 0.0203 -1.0000 -1.0000 5137317 1583250741.30 151.5416 60.0001 32.0000 1.9783 1.9789 417.4719 417.6070 0.0203 -1.0000 -1.0000 5137380 1583250741.40 151.5349 60.0001 32.0000 1.9781 1.9786 417.5183 417.6521 0.0202 -1.0000 -1.0000 5137442 1583250741.50 151.5349 60.0001 32.0000 1.9778 1.9783 417.4268 417.5619 0.0203 -1.0000 -1.0000 5137521 1583250741.60 151.5349 60.0001 32.0000 1.9796 1.9801 417.2996 417.4336 0.0201 -1.0000 -1.0000 5137583 1583250741.70 151.5349 60.0001 32.0000 1.9790 1.9795 417.0791 417.2125 0.0201 -1.0000 -1.0000 5137645 1583250741.80 151.5349 60.0001 32.0000 1.9790 1.9796 417.3649 417.5001 0.0204 -1.0000 -1.0000 5138208 1583250741.90 151.5226 60.0001 32.0000 1.9789 1.9795 417.3836 417.5181 0.0202 -1.0000 -1.0000 5138270 1583250742.00 151.5167 60.0001 32.0000 1.9796 1.9801 417.3641 417.4985 0.0202 -1.0000 -1.0000 5138333 1583250742.10 151.5167 60.0001 32.0000 1.9789 1.9794 417.3824 417.5176 0.0203 -1.0000 -1.0000 5138411 1583250742.20 151.5167 60.0001 32.0000 1.9792 1.9797 417.2326 417.3680 0.0204 -1.0000 -1.0000 5138474 1583250742.30 151.5167 60.0001 32.0000 1.9786 1.9791 417.2999 417.4349 0.0202 -1.0000 -1.0000 5138536 1583250742.40 151.5148 60.0001 32.0000 1.9781 1.9786 417.4711 417.6049 0.0202 -1.0000 -1.0000 5138614 1583250742.50 151.4860 60.0001 32.0000 1.9780 1.9786 417.4738 417.6085 0.0203 -1.0000 -1.0000 5138677 1583250742.60 151.4860 60.0001 32.0000 1.9785 1.9790 417.3814 417.5168 0.0204 -1.0000 -1.0000 5138724 1583250742.70 151.4860 60.0001 32.0000 1.9785 1.9790 417.3269 417.4620 0.0203 -1.0000 -1.0000 5138802 1583250742.80 151.4860 60.0001 32.0000 1.9799 1.9805 417.2372 417.3717 0.0202 -1.0000 -1.0000 5138864 1583250742.90 151.4860 60.0001 32.0000 1.9794 1.9799 417.3783 417.5122 0.0201 -1.0000 -1.0000 5139052 1583250743.00 151.4860 60.0001 32.0000 1.9786 1.9791 417.4588 417.5938 0.0203 -1.0000 -1.0000 5139130 1583250743.10 151.4343 60.0001 32.0000 1.9781 1.9786 417.4190 417.5537 0.0203 -1.0000 -1.0000 5139193 1583250743.20 151.4330 60.0001 32.0000 1.9791 1.9796 417.2638 417.3996 0.0204 -1.0000 -1.0000 5139271 1583250743.30 151.4330 60.0001 32.0000 1.9788 1.9794 417.2295 417.3641 0.0202 -1.0000 -1.0000 5139333 1583250743.40 151.4330 60.0001 32.0000 1.9786 1.9791 417.3562 417.4907 0.0203 -1.0000 -1.0000 5139427 1583250743.50 151.4320 60.0001 32.0000 1.9787 1.9792 417.4318 417.5669 0.0204 -1.0000 -1.0000 5139505 1583250743.60 151.4297 60.0001 32.0000 1.9792 1.9798 417.4051 417.5404 0.0203 -1.0000 -1.0000 5139568 1583250743.70 151.4297 60.0001 32.0000 1.9793 1.9799 417.2094 417.3439 0.0203 -1.0000 -1.0000 5139630 1583250743.80 151.4297 60.0001 32.0000 1.9795 1.9800 417.1815 417.3169 0.0203 -1.0000 -1.0000 5139708 1583250743.90 151.4297 60.0001 32.0000 1.9788 1.9793 417.3329 417.4677 0.0202 -1.0000 -1.0000 5140083 1583250744.00 151.4297 60.0001 32.0000 1.9783 1.9788 417.4244 417.5588 0.0202 -1.0000 -1.0000 5140145 1583250744.10 151.4429 60.0001 32.0000 1.9783 1.9788 417.5325 417.6676 0.0203 -1.0000 -1.0000 5140223 1583250744.20 151.4522 60.0001 32.0000 1.9790 1.9795 417.4375 417.5730 0.0203 -1.0000 -1.0000 5140286 1583250744.30 151.4522 60.0001 32.0000 1.9786 1.9792 417.2996 417.4350 0.0204 -1.0000 -1.0000 5140348 1583250744.40 151.4522 60.0001 32.0000 1.9785 1.9790 417.2967 417.4315 0.0202 -1.0000 -1.0000 5140724 1583250744.50 151.4522 60.0001 32.0000 1.9784 1.9790 417.4551 417.5909 0.0204 -1.0000 -1.0000 5140786 1583250744.60 151.4522 60.0001 32.0000 1.9782 1.9787 417.4650 417.5997 0.0202 -1.0000 -1.0000 5140848 1583250744.70 151.4959 60.0007 32.0000 1.9802 1.9807 417.4289 417.5635 0.0203 -1.0000 -1.0000 5140911 1583250744.80 151.5051 60.0008 32.0000 1.9800 1.9805 417.2772 417.4119 0.0202 -1.0000 -1.0000 5140974 1583250744.90 151.5051 60.0008 32.0000 1.9793 1.9798 417.2469 417.3812 0.0202 -1.0000 -1.0000 5141036 1583250745.00 151.5051 60.0008 32.0000 1.9793 1.9798 417.3260 417.4600 0.0201 -1.0000 -1.0000 5141177 1583250745.10 151.5051 60.0008 32.0000 1.9783 1.9788 417.4613 417.5960 0.0203 -1.0000 -1.0000 5141239 1583250745.20 151.5051 60.0008 32.0000 1.9787 1.9792 417.4431 417.5783 0.0203 -1.0000 -1.0000 5141317 1583250745.30 151.4973 60.0008 32.0000 1.9786 1.9791 417.3589 417.4935 0.0202 -1.0000 -1.0000 5141380 1583250745.40 151.5654 60.0008 32.0000 1.9792 1.9797 417.2449 417.3792 0.0202 -1.0000 -1.0000 5141427 1583250745.50 151.5654 60.0008 32.0000 1.9794 1.9800 417.3495 417.4840 0.0202 -1.0000 -1.0000 5141880 1583250745.60 151.5654 60.0008 32.0000 1.9785 1.9791 417.4853 417.6198 0.0202 -1.0000 -1.0000 5141942 1583250745.70 151.5654 60.0008 32.0000 1.9783 1.9788 417.4915 417.6266 0.0204 -1.0000 -1.0000 5142005 1583250745.80 151.5673 60.0008 32.0000 1.9790 1.9795 417.3789 417.5140 0.0203 -1.0000 -1.0000 5142083 1583250745.90 151.5674 60.0008 32.0000 1.9796 1.9801 417.2591 417.3931 0.0202 -1.0000 -1.0000 5142145 1583250746.00 151.5674 60.0008 32.0000 1.9784 1.9790 417.2886 417.4241 0.0205 -1.0000 -1.0000 5142192 1583250746.10 151.5674 60.0008 32.0000 1.9785 1.9790 417.4017 417.5367 0.0202 -1.0000 -1.0000 5142270 1583250746.20 151.5674 60.0008 32.0000 1.9784 1.9789 417.5009 417.6346 0.0202 -1.0000 -1.0000 5142333 1583250746.30 151.5674 60.0008 32.0000 1.9790 1.9795 417.3203 417.4553 0.0204 -1.0000 -1.0000 5142395 1583250746.40 151.5416 60.0008 32.0000 1.9789 1.9794 417.2598 417.3953 0.0203 -1.0000 -1.0000 5142473 1583250746.50 151.5416 60.0008 32.0000 1.9787 1.9792 417.2842 417.4178 0.0200 -1.0000 -1.0000 5142849 1583250746.60 151.5416 60.0008 32.0000 1.9785 1.9790 417.4419 417.5754 0.0201 -1.0000 -1.0000 5142911 1583250746.70 151.5416 60.0008 32.0000 1.9791 1.9797 417.2618 417.3963 0.0203 -1.0000 -1.0000 5142989 1583250746.80 151.5416 60.0008 32.0000 1.9791 1.9797 417.2932 417.4280 0.0203 -1.0000 -1.0000 5143052 1583250746.90 151.5416 60.0008 32.0000 1.9791 1.9797 417.2922 417.4274 0.0203 -1.0000 -1.0000 5143114 1583250747.00 151.5260 60.0008 32.0000 1.9782 1.9788 417.4432 417.5781 0.0203 -1.0000 -1.0000 5143427 1583250747.10 151.5260 60.0008 32.0000 1.9776 1.9782 417.4102 417.5454 0.0203 -1.0000 -1.0000 5143489 1583250747.20 151.5260 60.0008 32.0000 1.9780 1.9785 417.3612 417.4958 0.0202 -1.0000 -1.0000 5143568 1583250747.30 151.5260 60.0008 32.0000 1.9789 1.9794 417.2428 417.3779 0.0204 -1.0000 -1.0000 5143630 1583250747.40 151.5260 60.0008 32.0000 1.9779 1.9784 417.2252 417.3606 0.0203 -1.0000 -1.0000 5143692 1583250747.50 151.5103 60.0008 32.0000 1.9786 1.9791 417.4011 417.5360 0.0203 -1.0000 -1.0000 5143770 1583250747.60 151.5103 60.0008 32.0000 1.9777 1.9782 417.4641 417.5994 0.0203 -1.0000 -1.0000 5143833 1583250747.70 151.5103 60.0008 32.0000 1.9777 1.9783 417.5170 417.6518 0.0203 -1.0000 -1.0000 5143895 1583250747.80 151.5103 60.0008 32.0000 1.9790 1.9796 417.3399 417.4750 0.0203 -1.0000 -1.0000 5143958 1583250747.90 151.5103 60.0008 32.0000 1.9783 1.9788 417.3389 417.4746 0.0204 -1.0000 -1.0000 5144083 1583250748.00 151.5045 60.0008 32.0000 1.9781 1.9786 417.4467 417.5815 0.0203 -1.0000 -1.0000 5144145 1583250748.10 151.4468 60.0008 32.0000 1.9776 1.9781 417.4283 417.5635 0.0204 -1.0000 -1.0000 5144223 1583250748.20 151.4468 60.0008 32.0000 1.9787 1.9793 417.3509 417.4863 0.0203 -1.0000 -1.0000 5144286 1583250748.30 151.4468 60.0008 32.0000 1.9788 1.9793 417.1537 417.2881 0.0202 -1.0000 -1.0000 5144349 1583250748.40 151.4468 60.0008 32.0000 1.9800 1.9805 417.1301 417.2649 0.0203 -1.0000 -1.0000 5144427 1583250748.50 151.4468 60.0008 32.0000 1.9792 1.9797 417.2818 417.4169 0.0203 -1.0000 -1.0000 5144489 1583250748.60 151.4821 60.0008 32.0000 1.9786 1.9791 417.3698 417.5046 0.0203 -1.0000 -1.0000 5144818 1583250748.70 151.4821 60.0008 32.0000 1.9785 1.9790 417.5052 417.6411 0.0204 -1.0000 -1.0000 5144880 1583250748.80 151.4821 60.0008 32.0000 1.9778 1.9783 417.4919 417.6265 0.0202 -1.0000 -1.0000 5144942 1583250748.90 151.4821 60.0008 32.0000 1.9783 1.9788 417.3709 417.5057 0.0203 -1.0000 -1.0000 5145005 1583250749.00 151.4821 60.0008 32.0000 1.9789 1.9794 417.2125 417.3470 0.0203 -1.0000 -1.0000 5145083 1583250749.10 151.4821 60.0008 32.0000 1.9793 1.9799 417.3498 417.4850 0.0203 -1.0000 -1.0000 5145568 1583250749.20 151.4711 60.0008 32.0000 1.9786 1.9791 417.3937 417.5284 0.0202 -1.0000 -1.0000 5145645 1583250749.30 151.4461 60.0008 32.0000 1.9783 1.9789 417.4509 417.5868 0.0204 -1.0000 -1.0000 5145708 1583250749.40 151.4461 60.0008 32.0000 1.9793 1.9798 417.2825 417.4172 0.0203 -1.0000 -1.0000 5145770 1583250749.50 151.4461 60.0008 32.0000 1.9790 1.9795 417.2160 417.3500 0.0200 -1.0000 -1.0000 5145849 1583250749.60 151.4461 60.0008 32.0000 1.9785 1.9790 417.2046 417.3412 0.0205 -1.0000 -1.0000 5145911 1583250749.70 151.4461 60.0008 32.0000 1.9789 1.9795 417.3625 417.4978 0.0203 -1.0000 -1.0000 5145973 1583250749.80 151.4777 60.0009 32.0000 1.9785 1.9791 417.4727 417.6077 0.0203 -1.0000 -1.0000 5146036 1583250749.90 151.4777 60.0009 32.0000 1.9786 1.9791 417.4378 417.5734 0.0204 -1.0000 -1.0000 5146114 1583250750.00 151.4777 60.0009 32.0000 1.9787 1.9792 417.4139 417.5496 0.0204 -1.0000 -1.0000 5146161 1583250750.10 151.4777 60.0009 32.0000 1.9794 1.9800 417.3335 417.4690 0.0203 -1.0000 -1.0000 5146302 1583250750.20 151.4777 60.0009 32.0000 1.9790 1.9796 417.4058 417.5412 0.0204 -1.0000 -1.0000 5146364 1583250750.30 151.4708 60.0009 32.0000 1.9784 1.9789 417.6258 417.7606 0.0203 -1.0000 -1.0000 5146427 1583250750.40 151.4566 60.0009 32.0000 1.9782 1.9788 417.4917 417.6271 0.0204 -1.0000 -1.0000 5146505 1583250750.50 151.4566 60.0009 32.0000 1.9796 1.9801 417.3878 417.5232 0.0203 -1.0000 -1.0000 5146567 1583250750.60 151.4566 60.0009 32.0000 1.9794 1.9799 417.2717 417.4066 0.0203 -1.0000 -1.0000 5146896 1583250750.70 151.4566 60.0009 32.0000 1.9788 1.9794 417.2689 417.4038 0.0203 -1.0000 -1.0000 5146973 1583250750.80 151.4566 60.0009 32.0000 1.9786 1.9791 417.2308 417.3647 0.0201 -1.0000 -1.0000 5147036 1583250750.90 151.4566 60.0009 32.0000 1.9786 1.9791 417.4617 417.5968 0.0203 -1.0000 -1.0000 5147099 1583250751.00 151.5189 60.0009 32.0000 1.9784 1.9789 417.4911 417.6258 0.0203 -1.0000 -1.0000 5147177 1583250751.10 151.5189 60.0009 32.0000 1.9787 1.9792 417.4151 417.5488 0.0200 -1.0000 -1.0000 5147239 1583250751.20 151.5189 60.0009 32.0000 1.9788 1.9794 417.3367 417.4730 0.0204 -1.0000 -1.0000 5147583 1583250751.30 151.5189 60.0009 32.0000 1.9786 1.9792 417.3228 417.4580 0.0204 -1.0000 -1.0000 5147645 1583250751.40 151.5189 60.0009 32.0000 1.9788 1.9794 417.3912 417.5264 0.0203 -1.0000 -1.0000 5147708 1583250751.50 151.4917 60.0009 32.0000 1.9778 1.9783 417.5078 417.6434 0.0204 -1.0000 -1.0000 5147770 1583250751.60 151.4917 60.0009 32.0000 1.9780 1.9785 417.4839 417.6195 0.0204 -1.0000 -1.0000 5147849 1583250751.70 151.4917 60.0009 32.0000 1.9790 1.9795 417.3587 417.4948 0.0204 -1.0000 -1.0000 5147911 1583250751.80 151.4917 60.0009 32.0000 1.9791 1.9796 417.2206 417.3555 0.0203 -1.0000 -1.0000 5147989 1583250751.90 151.4917 60.0009 32.0000 1.9798 1.9803 417.1988 417.3342 0.0204 -1.0000 -1.0000 5148052 1583250752.00 151.4917 60.0009 32.0000 1.9780 1.9785 417.2796 417.4147 0.0203 -1.0000 -1.0000 5148114 1583250752.10 151.5521 60.0009 32.0000 1.9786 1.9792 417.4590 417.5942 0.0204 -1.0000 -1.0000 5148177 1583250752.20 151.5521 60.0009 32.0000 1.9784 1.9790 417.4136 417.5489 0.0203 -1.0000 -1.0000 5148427 1583250752.30 151.5521 60.0009 32.0000 1.9794 1.9799 417.2698 417.4052 0.0204 -1.0000 -1.0000 5148505 1583250752.40 151.5521 60.0009 32.0000 1.9790 1.9795 417.3515 417.4872 0.0204 -1.0000 -1.0000 5148567 1583250752.50 151.5521 60.0009 32.0000 1.9784 1.9790 417.5091 417.6444 0.0203 -1.0000 -1.0000 5148630 1583250752.60 151.5227 60.0009 32.0000 1.9787 1.9793 417.4859 417.6213 0.0204 -1.0000 -1.0000 5148693 1583250752.70 151.5129 60.0009 32.0000 1.9793 1.9798 417.3658 417.5008 0.0202 -1.0000 -1.0000 5148942 1583250752.80 151.5129 60.0009 32.0000 1.9792 1.9797 417.3788 417.5140 0.0203 -1.0000 -1.0000 5149005 1583250752.90 151.5129 60.0009 32.0000 1.9792 1.9797 417.3915 417.5264 0.0203 -1.0000 -1.0000 5149068 1583250753.00 151.5129 60.0009 32.0000 1.9783 1.9788 417.4315 417.5666 0.0203 -1.0000 -1.0000 5149130 1583250753.10 151.5129 60.0009 32.0000 1.9784 1.9789 417.5317 417.6667 0.0203 -1.0000 -1.0000 5149193 1583250753.20 151.3764 60.0009 32.0000 1.9787 1.9792 417.4054 417.5409 0.0204 -1.0000 -1.0000 5149271 1583250753.30 151.3764 60.0009 32.0000 1.9791 1.9796 417.2882 417.4241 0.0204 -1.0000 -1.0000 5149333 1583250753.40 151.3764 60.0009 32.0000 1.9785 1.9790 417.2050 417.3407 0.0204 -1.0000 -1.0000 5149396 1583250753.50 151.3764 60.0009 32.0000 1.9790 1.9795 417.4378 417.5723 0.0201 -1.0000 -1.0000 5149473 1583250753.60 151.3764 60.0009 32.0000 1.9789 1.9794 417.4547 417.5890 0.0203 -1.0000 -1.0000 5149521 1583250753.70 151.3764 60.0009 32.0000 1.9792 1.9798 417.3717 417.5070 0.0204 -1.0000 -1.0000 5150114 1583250753.80 151.4078 60.0009 32.0000 1.9795 1.9800 417.3206 417.4566 0.0204 -1.0000 -1.0000 5150192 1583250753.90 151.4078 60.0009 32.0000 1.9790 1.9795 417.3422 417.4775 0.0204 -1.0000 -1.0000 5150255 1583250754.00 151.4078 60.0009 32.0000 1.9778 1.9783 417.4795 417.6141 0.0202 -1.0000 -1.0000 5150317 1583250754.10 151.4078 60.0009 32.0000 1.9785 1.9790 417.5966 417.7315 0.0204 -1.0000 -1.0000 5150395 1583250754.20 151.4078 60.0009 32.0000 1.9784 1.9790 417.4424 417.5777 0.0202 -1.0000 -1.0000 5150458 1583250754.30 151.4273 60.0009 32.0000 1.9794 1.9799 417.4115 417.5469 0.0204 -1.0000 -1.0000 5150520 1583250754.40 151.4433 60.0009 32.0000 1.9800 1.9805 417.2377 417.3729 0.0203 -1.0000 -1.0000 5150583 1583250754.50 151.4433 60.0009 32.0000 1.9791 1.9796 417.3976 417.5325 0.0202 -1.0000 -1.0000 5150661 1583250754.60 151.4433 60.0009 32.0000 1.9781 1.9786 417.4886 417.6239 0.0204 -1.0000 -1.0000 5150723 1583250754.70 151.4433 60.0009 32.0000 1.9790 1.9795 417.4297 417.5653 0.0204 -1.0000 -1.0000 5150818 1583250754.80 151.4433 60.0009 32.0000 1.9796 1.9801 417.3713 417.5073 0.0205 -1.0000 -1.0000 5150880 1583250754.90 151.5333 60.0009 32.0000 1.9794 1.9800 417.2954 417.4312 0.0204 -1.0000 -1.0000 5150942 1583250755.00 151.5333 60.0009 32.0000 1.9791 1.9796 417.3383 417.4741 0.0204 -1.0000 -1.0000 5151021 1583250755.10 151.5333 60.0009 32.0000 1.9782 1.9787 417.4328 417.5685 0.0204 -1.0000 -1.0000 5151083 1583250755.20 151.5333 60.0009 32.0000 1.9784 1.9789 417.4861 417.6213 0.0203 -1.0000 -1.0000 5151161 1583250755.30 151.5333 60.0009 32.0000 1.9787 1.9792 417.4472 417.5827 0.0204 -1.0000 -1.0000 5151333 1583250755.40 151.5333 60.0009 32.0000 1.9788 1.9794 417.4182 417.5541 0.0205 -1.0000 -1.0000 5151396 1583250755.50 151.5333 60.0009 32.0000 1.9791 1.9796 417.3300 417.4662 0.0204 -1.0000 -1.0000 5151473 1583250755.60 151.5333 60.0009 32.0000 1.9788 1.9793 417.3079 417.4438 0.0205 -1.0000 -1.0000 5151536 1583250755.70 151.5333 60.0009 32.0000 1.9790 1.9795 417.2847 417.4202 0.0204 -1.0000 -1.0000 5151599 1583250755.80 151.5333 60.0009 32.0000 1.9786 1.9791 417.4423 417.5784 0.0204 -1.0000 -1.0000 5151849 1583250755.90 151.5322 60.0009 32.0000 1.9788 1.9793 417.4198 417.5553 0.0204 -1.0000 -1.0000 5151911 1583250756.00 151.5271 60.0009 32.0000 1.9789 1.9795 417.3706 417.5064 0.0205 -1.0000 -1.0000 5151973 1583250756.10 151.5271 60.0009 32.0000 1.9789 1.9794 417.3945 417.5300 0.0204 -1.0000 -1.0000 5152052 1583250756.20 151.5271 60.0009 32.0000 1.9770 1.9775 417.4530 417.5886 0.0203 -1.0000 -1.0000 5152114 1583250756.30 151.5271 60.0009 32.0000 1.9785 1.9790 417.4953 417.6312 0.0205 -1.0000 -1.0000 5152473 1583250756.40 151.5271 60.0009 32.0000 1.9791 1.9796 417.3038 417.4395 0.0203 -1.0000 -1.0000 5152536 1583250756.50 151.5377 60.0009 32.0000 1.9788 1.9794 417.2949 417.4295 0.0203 -1.0000 -1.0000 5152599 1583250756.60 151.5533 60.0009 32.0000 1.9786 1.9792 417.2761 417.4115 0.0204 -1.0000 -1.0000 5152661 1583250756.70 151.5533 60.0009 32.0000 1.9787 1.9792 417.3478 417.4831 0.0203 -1.0000 -1.0000 5152739 1583250756.80 151.5533 60.0009 32.0000 1.9783 1.9789 417.5298 417.6669 0.0205 -1.0000 -1.0000 5153068 1583250756.90 151.5533 60.0009 32.0000 1.9781 1.9787 417.4741 417.6103 0.0205 -1.0000 -1.0000 5153130 1583250757.00 151.5533 60.0009 32.0000 1.9788 1.9793 417.3982 417.5341 0.0204 -1.0000 -1.0000 5153193 1583250757.10 151.5271 60.0009 32.0000 1.9785 1.9790 417.3965 417.5328 0.0205 -1.0000 -1.0000 5153255 1583250757.20 151.5271 60.0009 32.0000 1.9784 1.9790 417.4120 417.5466 0.0203 -1.0000 -1.0000 5153333 1583250757.30 151.5271 60.0009 32.0000 1.9786 1.9791 417.4370 417.5728 0.0204 -1.0000 -1.0000 5153599 1583250757.40 151.5271 60.0009 32.0000 1.9781 1.9787 417.3678 417.5031 0.0203 -1.0000 -1.0000 5153661 1583250757.50 151.5271 60.0009 32.0000 1.9788 1.9793 417.2813 417.4179 0.0206 -1.0000 -1.0000 5153739 1583250757.60 151.4887 60.0009 32.0000 1.9782 1.9788 417.2408 417.3761 0.0203 -1.0000 -1.0000 5153802 1583250757.70 151.4716 60.0009 32.0000 1.9781 1.9787 417.3460 417.4817 0.0205 -1.0000 -1.0000 5153864 1583250757.80 151.4716 60.0009 32.0000 1.9781 1.9786 417.4882 417.6233 0.0203 -1.0000 -1.0000 5154302 1583250757.90 151.4716 60.0009 32.0000 1.9782 1.9787 417.4055 417.5406 0.0203 -1.0000 -1.0000 5154364 1583250758.00 151.4716 60.0009 32.0000 1.9786 1.9792 417.3248 417.4596 0.0203 -1.0000 -1.0000 5154427 1583250758.10 151.4716 60.0009 32.0000 1.9785 1.9791 417.2680 417.4038 0.0204 -1.0000 -1.0000 5154505 1583250758.20 151.4101 60.0009 32.0000 1.9787 1.9793 417.2726 417.4082 0.0203 -1.0000 -1.0000 5154567 1583250758.30 151.4101 60.0009 32.0000 1.9783 1.9788 417.5044 417.6392 0.0203 -1.0000 -1.0000 5154849 1583250758.40 151.4101 60.0009 32.0000 1.9783 1.9788 417.4388 417.5754 0.0206 -1.0000 -1.0000 5154927 1583250758.50 151.4101 60.0009 32.0000 1.9792 1.9797 417.3403 417.4765 0.0204 -1.0000 -1.0000 5154989 1583250758.60 151.4101 60.0009 32.0000 1.9789 1.9794 417.2790 417.4125 0.0202 -1.0000 -1.0000 5155052 1583250758.70 151.4435 60.0009 32.0000 1.9786 1.9791 417.4389 417.5738 0.0202 -1.0000 -1.0000 5155130 1583250758.80 151.4551 60.0009 32.0000 1.9785 1.9790 417.4598 417.5958 0.0206 -1.0000 -1.0000 5155193 1583250758.90 151.4551 60.0009 32.0000 1.9788 1.9793 417.4488 417.5856 0.0205 -1.0000 -1.0000 5155255 1583250759.00 151.4551 60.0009 32.0000 1.9780 1.9785 417.3763 417.5125 0.0205 -1.0000 -1.0000 5155318 1583250759.10 151.4551 60.0009 32.0000 1.9794 1.9799 417.3084 417.4448 0.0205 -1.0000 -1.0000 5155380 1583250759.20 151.4551 60.0009 32.0000 1.9789 1.9794 417.3071 417.4433 0.0204 -1.0000 -1.0000 5155458 1583250759.30 151.4501 60.0009 32.0000 1.9785 1.9791 417.4703 417.6047 0.0203 -1.0000 -1.0000 5155521 1583250759.40 151.4483 60.0009 32.0000 1.9784 1.9789 417.3776 417.5132 0.0204 -1.0000 -1.0000 5155599 1583250759.50 151.4483 60.0009 32.0000 1.9797 1.9802 417.2876 417.4235 0.0204 -1.0000 -1.0000 5155661 1583250759.60 151.4483 60.0009 32.0000 1.9796 1.9801 417.1854 417.3205 0.0203 -1.0000 -1.0000 5155723 1583250759.70 151.4483 60.0009 32.0000 1.9789 1.9794 417.3239 417.4598 0.0205 -1.0000 -1.0000 5155786 1583250759.80 151.4483 60.0009 32.0000 1.9785 1.9790 417.4025 417.5388 0.0205 -1.0000 -1.0000 5155864 1583250759.90 151.4272 60.0011 32.0000 1.9786 1.9791 417.4803 417.6160 0.0204 -1.0000 -1.0000 5156192 1583250760.00 151.3851 60.0015 32.0000 1.9778 1.9784 417.3932 417.5291 0.0204 -1.0000 -1.0000 5156255 1583250760.10 151.3851 60.0015 32.0000 1.9793 1.9798 417.3031 417.4384 0.0203 -1.0000 -1.0000 5156333 1583250760.20 151.3851 60.0015 32.0000 1.9796 1.9801 417.2510 417.3870 0.0205 -1.0000 -1.0000 5156395 1583250760.30 151.3851 60.0015 32.0000 1.9789 1.9794 417.4433 417.5792 0.0204 -1.0000 -1.0000 5156458 1583250760.40 151.3851 60.0015 32.0000 1.9785 1.9791 417.4833 417.6181 0.0202 -1.0000 -1.0000 5156693 1583250760.50 151.3851 60.0015 32.0000 1.9793 1.9798 417.5230 417.6588 0.0205 -1.0000 -1.0000 5156755 1583250760.60 151.6463 60.0015 32.0000 1.9796 1.9801 417.2843 417.4203 0.0204 -1.0000 -1.0000 5156818 1583250760.70 151.6463 60.0015 32.0000 1.9809 1.9815 417.2943 417.4297 0.0205 -1.0000 -1.0000 5156896 1583250760.80 151.6463 60.0015 32.0000 1.9801 1.9807 417.3732 417.5092 0.0204 -1.0000 -1.0000 5156973 1583250760.90 151.6463 60.0015 32.0000 1.9795 1.9800 417.5227 417.6578 0.0203 -1.0000 -1.0000 5157036 1583250761.00 151.6463 60.0015 32.0000 1.9796 1.9802 417.6265 417.7612 0.0203 -1.0000 -1.0000 5157161 1583250761.10 151.6463 60.0015 32.0000 1.9784 1.9790 417.5303 417.6654 0.0203 -1.0000 -1.0000 5157223 1583250761.20 151.6704 60.0015 32.0000 1.9800 1.9806 417.5519 417.6884 0.0205 -1.0000 -1.0000 5157302 1583250761.30 151.6704 60.0015 32.0000 1.9803 1.9808 417.3902 417.5263 0.0205 -1.0000 -1.0000 5157364 1583250761.40 151.6704 60.0015 32.0000 1.9800 1.9805 417.4425 417.5786 0.0205 -1.0000 -1.0000 5157427 1583250761.50 151.6704 60.0015 32.0000 1.9799 1.9804 417.5275 417.6628 0.0203 -1.0000 -1.0000 5157505 1583250761.60 151.6704 60.0015 32.0000 1.9791 1.9796 417.6027 417.7389 0.0205 -1.0000 -1.0000 5157568 1583250761.70 151.6252 60.0015 32.0000 1.9800 1.9805 417.4618 417.5978 0.0204 -1.0000 -1.0000 5157630 1583250761.80 151.5878 60.0015 32.0000 1.9795 1.9800 417.3589 417.4946 0.0205 -1.0000 -1.0000 5157708 1583250761.90 151.5878 60.0015 32.0000 1.9792 1.9798 417.3883 417.5245 0.0205 -1.0000 -1.0000 5157755 1583250762.00 151.5878 60.0015 32.0000 1.9783 1.9788 417.5073 417.6430 0.0204 -1.0000 -1.0000 5158161 1583250762.10 151.5878 60.0015 32.0000 1.9794 1.9799 417.4419 417.5780 0.0205 -1.0000 -1.0000 5158239 1583250762.20 151.5865 60.0015 32.0000 1.9788 1.9793 417.3123 417.4483 0.0204 -1.0000 -1.0000 5158302 1583250762.30 151.4805 60.0015 32.0000 1.9793 1.9799 417.3168 417.4519 0.0203 -1.0000 -1.0000 5158364 1583250762.40 151.4805 60.0015 32.0000 1.9790 1.9795 417.2863 417.4216 0.0204 -1.0000 -1.0000 5158427 1583250762.50 151.4805 60.0015 32.0000 1.9782 1.9787 417.4310 417.5663 0.0203 -1.0000 -1.0000 5158693 1583250762.60 151.4805 60.0015 32.0000 1.9780 1.9785 417.4370 417.5736 0.0205 -1.0000 -1.0000 5158755 1583250762.70 151.4805 60.0015 32.0000 1.9776 1.9781 417.5091 417.6443 0.0203 -1.0000 -1.0000 5158833 1583250762.80 151.4373 60.0015 32.0000 1.9782 1.9787 417.3985 417.5350 0.0206 -1.0000 -1.0000 5158896 1583250762.90 151.4373 60.0015 32.0000 1.9791 1.9796 417.3529 417.4893 0.0205 -1.0000 -1.0000 5158958 1583250763.00 151.4373 60.0015 32.0000 1.9789 1.9794 417.4620 417.5978 0.0204 -1.0000 -1.0000 5159208 1583250763.10 151.4373 60.0015 32.0000 1.9783 1.9788 417.3965 417.5324 0.0205 -1.0000 -1.0000 5159255 1583250763.20 151.4373 60.0015 32.0000 1.9779 1.9784 417.3407 417.4763 0.0204 -1.0000 -1.0000 5159333 1583250763.30 151.4373 60.0015 32.0000 1.9786 1.9791 417.3357 417.4704 0.0203 -1.0000 -1.0000 5159395 1583250763.40 151.4373 60.0015 32.0000 1.9797 1.9803 417.1929 417.3292 0.0206 -1.0000 -1.0000 5159458 1583250763.50 151.3907 60.0015 32.0000 1.9794 1.9800 417.2282 417.3645 0.0204 -1.0000 -1.0000 5159661 1583250763.60 151.3907 60.0015 32.0000 1.9787 1.9793 417.3376 417.4740 0.0205 -1.0000 -1.0000 5159723 1583250763.70 151.3907 60.0015 32.0000 1.9781 1.9786 417.4373 417.5731 0.0204 -1.0000 -1.0000 5159786 1583250763.80 151.3907 60.0015 32.0000 1.9795 1.9801 417.4011 417.5378 0.0206 -1.0000 -1.0000 5159848 1583250763.90 151.3907 60.0015 32.0000 1.9799 1.9804 417.3039 417.4392 0.0202 -1.0000 -1.0000 5159911 1583250764.00 151.4150 60.0015 32.0000 1.9800 1.9806 417.3626 417.4983 0.0204 -1.0000 -1.0000 5159973 1583250764.10 151.4150 60.0015 32.0000 1.9785 1.9790 417.5778 417.7140 0.0205 -1.0000 -1.0000 5200052 1583250764.20 151.4150 60.0015 32.0000 1.9791 1.9797 417.4478 417.5839 0.0204 -1.0000 -1.0000 5200114 1583250764.30 151.4150 60.0015 32.0000 1.9791 1.9797 417.3632 417.4992 0.0205 -1.0000 -1.0000 5200177 1583250764.40 151.4150 60.0015 32.0000 1.9791 1.9796 417.3109 417.4468 0.0205 -1.0000 -1.0000 5200255 1583250764.50 151.4645 60.0015 32.0000 1.9796 1.9802 417.3124 417.4480 0.0204 -1.0000 -1.0000 5200317 1583250764.60 151.4903 60.0015 32.0000 1.9787 1.9793 417.4287 417.5642 0.0204 -1.0000 -1.0000 5200567 1583250764.70 151.4903 60.0015 32.0000 1.9788 1.9793 417.5308 417.6673 0.0205 -1.0000 -1.0000 5200645 1583250764.80 151.4903 60.0015 32.0000 1.9786 1.9791 417.4753 417.6112 0.0204 -1.0000 -1.0000 5200708 1583250764.90 151.4903 60.0015 32.0000 1.9791 1.9796 417.3586 417.4944 0.0205 -1.0000 -1.0000 5200770 1583250765.00 151.4956 60.0015 32.0000 1.9789 1.9794 417.3288 417.4655 0.0205 -1.0000 -1.0000 5200848 1583250765.10 151.5324 60.0021 32.0000 1.9795 1.9801 417.3148 417.4518 0.0206 -1.0000 -1.0000 5201083 1583250765.20 151.5324 60.0021 32.0000 1.9790 1.9795 417.3860 417.5224 0.0205 -1.0000 -1.0000 5201145 1583250765.30 151.5324 60.0021 32.0000 1.9785 1.9790 417.4627 417.5992 0.0205 -1.0000 -1.0000 5201208 1583250765.40 151.5324 60.0021 32.0000 1.9791 1.9796 417.3720 417.5076 0.0204 -1.0000 -1.0000 5201270 1583250765.50 151.5324 60.0021 32.0000 1.9798 1.9803 417.3189 417.4548 0.0204 -1.0000 -1.0000 5201348 1583250765.60 151.5217 60.0021 32.0000 1.9789 1.9795 417.2897 417.4247 0.0203 -1.0000 -1.0000 5202067 1583250765.70 151.5214 60.0021 32.0000 1.9787 1.9792 417.3363 417.4723 0.0204 -1.0000 -1.0000 5202130 1583250765.80 151.5214 60.0021 32.0000 1.9778 1.9783 417.5043 417.6396 0.0204 -1.0000 -1.0000 5202208 1583250765.90 151.5214 60.0021 32.0000 1.9788 1.9793 417.4000 417.5358 0.0204 -1.0000 -1.0000 5202270 1583250766.00 151.5214 60.0021 32.0000 1.9791 1.9797 417.3857 417.5221 0.0205 -1.0000 -1.0000 5202333 1583250766.10 151.5245 60.0021 32.0000 1.9796 1.9801 417.2417 417.3781 0.0205 -1.0000 -1.0000 5202567 1583250766.20 151.5398 60.0021 32.0000 1.9786 1.9791 417.2200 417.3558 0.0204 -1.0000 -1.0000 5202630 1583250766.30 151.5398 60.0021 32.0000 1.9787 1.9792 417.3380 417.4741 0.0204 -1.0000 -1.0000 5202693 1583250766.40 151.5398 60.0021 32.0000 1.9786 1.9791 417.4752 417.6105 0.0203 -1.0000 -1.0000 5202770 1583250766.50 151.5398 60.0021 32.0000 1.9784 1.9789 417.4105 417.5462 0.0204 -1.0000 -1.0000 5202833 1583250766.60 151.5398 60.0021 32.0000 1.9783 1.9788 417.3246 417.4604 0.0204 -1.0000 -1.0000 5203052 1583250766.70 151.5398 60.0021 32.0000 1.9787 1.9793 417.1274 417.2629 0.0204 -1.0000 -1.0000 5203130 1583250766.80 151.5398 60.0021 32.0000 1.9786 1.9791 417.2547 417.3907 0.0204 -1.0000 -1.0000 5203193 1583250766.90 151.5398 60.0021 32.0000 1.9785 1.9790 417.4328 417.5690 0.0205 -1.0000 -1.0000 5203255 1583250767.00 151.5398 60.0021 32.0000 1.9779 1.9784 417.4191 417.5554 0.0205 -1.0000 -1.0000 5203318 1583250767.10 151.5398 60.0021 32.0000 1.9788 1.9793 417.3900 417.5264 0.0204 -1.0000 -1.0000 5203380 1583250767.20 151.5216 60.0021 32.0000 1.9792 1.9797 417.2335 417.3697 0.0205 -1.0000 -1.0000 5203458 1583250767.30 151.5159 60.0021 32.0000 1.9790 1.9795 417.2897 417.4257 0.0204 -1.0000 -1.0000 5203520 1583250767.40 151.5159 60.0021 32.0000 1.9791 1.9796 417.2747 417.4099 0.0203 -1.0000 -1.0000 5203583 1583250767.50 151.5159 60.0021 32.0000 1.9784 1.9789 417.3694 417.5052 0.0205 -1.0000 -1.0000 5203661 1583250767.60 151.5159 60.0021 32.0000 1.9786 1.9791 417.3969 417.5338 0.0206 -1.0000 -1.0000 5203723 1583250767.70 151.5159 60.0021 32.0000 1.9790 1.9795 417.1667 417.3019 0.0205 -1.0000 -1.0000 5203786 1583250767.80 151.4670 60.0021 32.0000 1.9793 1.9798 417.2032 417.3400 0.0205 -1.0000 -1.0000 5203864 1583250767.90 151.4670 60.0021 32.0000 1.9781 1.9786 417.3274 417.4636 0.0205 -1.0000 -1.0000 5203927 1583250768.00 151.4670 60.0021 32.0000 1.9779 1.9784 417.3605 417.4961 0.0204 -1.0000 -1.0000 5203989 1583250768.10 151.4670 60.0021 32.0000 1.9785 1.9791 417.4211 417.5577 0.0205 -1.0000 -1.0000 5204067 1583250768.20 151.4670 60.0021 32.0000 1.9784 1.9789 417.3078 417.4438 0.0205 -1.0000 -1.0000 5204114 1583250768.30 151.4256 60.0021 32.0000 1.9788 1.9794 417.1935 417.3287 0.0203 -1.0000 -1.0000 5204177 1583250768.40 151.4219 60.0021 32.0000 1.9795 1.9800 417.2252 417.3607 0.0204 -1.0000 -1.0000 5204255 1583250768.50 151.4219 60.0021 32.0000 1.9784 1.9789 417.3312 417.4675 0.0205 -1.0000 -1.0000 5204317 1583250768.60 151.4219 60.0021 32.0000 1.9780 1.9786 417.4064 417.5429 0.0205 -1.0000 -1.0000 5204380 1583250768.70 151.4219 60.0021 32.0000 1.9787 1.9792 417.2625 417.3988 0.0205 -1.0000 -1.0000 5205130 1583250768.80 151.4275 60.0021 32.0000 1.9790 1.9795 417.1691 417.3045 0.0204 -1.0000 -1.0000 5205193 1583250768.90 151.4847 60.0021 32.0000 1.9784 1.9789 417.2790 417.4145 0.0204 -1.0000 -1.0000 5205255 1583250769.00 151.4847 60.0021 32.0000 1.9792 1.9797 417.3660 417.5021 0.0205 -1.0000 -1.0000 5205333 1583250769.10 151.4847 60.0021 32.0000 1.9792 1.9798 417.4601 417.5970 0.0206 -1.0000 -1.0000 5205396 1583250769.20 151.4847 60.0021 32.0000 1.9799 1.9804 417.2892 417.4257 0.0206 -1.0000 -1.0000 5205458 1583250769.30 151.4847 60.0021 32.0000 1.9793 1.9798 417.2700 417.4061 0.0204 -1.0000 -1.0000 5205536 1583250769.40 151.4678 60.0021 32.0000 1.9787 1.9792 417.3129 417.4476 0.0203 -1.0000 -1.0000 5205630 1583250769.50 151.4678 60.0021 32.0000 1.9789 1.9794 417.4324 417.5704 0.0207 -1.0000 -1.0000 5205692 1583250769.60 151.4678 60.0021 32.0000 1.9788 1.9794 417.4358 417.5726 0.0205 -1.0000 -1.0000 5205755 1583250769.70 151.4678 60.0021 32.0000 1.9793 1.9798 417.3341 417.4706 0.0205 -1.0000 -1.0000 5205817 1583250769.80 151.4678 60.0021 32.0000 1.9805 1.9810 417.3032 417.4393 0.0205 -1.0000 -1.0000 5205895 1583250769.90 151.4788 60.0019 32.0000 1.9787 1.9792 417.4563 417.5925 0.0205 -1.0000 -1.0000 5205958 1583250770.00 151.5008 60.0015 32.0000 1.9786 1.9791 417.4884 417.6251 0.0205 -1.0000 -1.0000 5206020 1583250770.10 151.5008 60.0015 32.0000 1.9797 1.9802 417.3496 417.4866 0.0207 -1.0000 -1.0000 5206099 1583250770.20 151.5008 60.0015 32.0000 1.9798 1.9803 417.2801 417.4170 0.0205 -1.0000 -1.0000 5206489 1583250770.30 151.5008 60.0015 32.0000 1.9792 1.9798 417.2999 417.4362 0.0205 -1.0000 -1.0000 5206552 1583250770.40 151.5008 60.0015 32.0000 1.9797 1.9803 417.3068 417.4432 0.0205 -1.0000 -1.0000 5206614 1583250770.50 151.5008 60.0015 32.0000 1.9792 1.9798 417.4355 417.5715 0.0205 -1.0000 -1.0000 5206677 1583250770.60 151.5008 60.0015 32.0000 1.9793 1.9798 417.4880 417.6247 0.0206 -1.0000 -1.0000 5206739 1583250770.70 151.5008 60.0015 32.0000 1.9795 1.9801 417.3220 417.4585 0.0205 -1.0000 -1.0000 5207083 1583250770.80 151.5008 60.0015 32.0000 1.9793 1.9799 417.3336 417.4702 0.0205 -1.0000 -1.0000 5207145 1583250770.90 151.5008 60.0015 32.0000 1.9792 1.9797 417.2936 417.4287 0.0204 -1.0000 -1.0000 5207208 1583250771.00 151.5008 60.0015 32.0000 1.9796 1.9801 417.3330 417.4699 0.0206 -1.0000 -1.0000 5207286 1583250771.10 151.5008 60.0015 32.0000 1.9791 1.9797 417.4554 417.5925 0.0206 -1.0000 -1.0000 5207349 1583250771.20 151.5066 60.0015 32.0000 1.9786 1.9791 417.3407 417.4762 0.0204 -1.0000 -1.0000 5207427 1583250771.30 151.5670 60.0015 32.0000 1.9792 1.9797 417.2414 417.3780 0.0206 -1.0000 -1.0000 5207489 1583250771.40 151.5670 60.0015 32.0000 1.9799 1.9804 417.2564 417.3931 0.0205 -1.0000 -1.0000 5207552 1583250771.50 151.5670 60.0015 32.0000 1.9787 1.9792 417.3181 417.4535 0.0203 -1.0000 -1.0000 5207630 1583250771.60 151.5444 60.0015 32.0000 1.9781 1.9787 417.3749 417.5105 0.0204 -1.0000 -1.0000 5207692 1583250771.70 151.5412 60.0015 32.0000 1.9785 1.9790 417.4813 417.6173 0.0205 -1.0000 -1.0000 5207755 1583250771.80 151.5402 60.0015 32.0000 1.9794 1.9800 417.3716 417.5074 0.0204 -1.0000 -1.0000 5207942 1583250771.90 151.5402 60.0015 32.0000 1.9793 1.9799 417.3009 417.4363 0.0204 -1.0000 -1.0000 5208005 1583250772.00 151.5402 60.0015 32.0000 1.9785 1.9791 417.2851 417.4208 0.0205 -1.0000 -1.0000 5208067 1583250772.10 151.5402 60.0015 32.0000 1.9786 1.9791 417.3491 417.4844 0.0203 -1.0000 -1.0000 5208145 1583250772.20 151.5402 60.0015 32.0000 1.9784 1.9789 417.2835 417.4200 0.0206 -1.0000 -1.0000 5208208 1583250772.30 151.5349 60.0015 32.0000 1.9799 1.9804 417.2419 417.3787 0.0206 -1.0000 -1.0000 5208442 1583250772.40 151.5313 60.0015 32.0000 1.9795 1.9801 417.2050 417.3412 0.0205 -1.0000 -1.0000 5208505 1583250772.50 151.5313 60.0015 32.0000 1.9789 1.9795 417.3152 417.4526 0.0206 -1.0000 -1.0000 5208567 1583250772.60 151.5313 60.0015 32.0000 1.9776 1.9782 417.4432 417.5789 0.0204 -1.0000 -1.0000 5208630 1583250772.70 151.5313 60.0015 32.0000 1.9779 1.9784 417.4515 417.5877 0.0205 -1.0000 -1.0000 5208708 1583250772.80 151.5313 60.0015 32.0000 1.9781 1.9786 417.4379 417.5745 0.0205 -1.0000 -1.0000 5208770 1583250772.90 151.4976 60.0015 32.0000 1.9794 1.9799 417.3065 417.4422 0.0205 -1.0000 -1.0000 5208833 1583250773.00 151.4976 60.0015 32.0000 1.9789 1.9794 417.2587 417.3955 0.0206 -1.0000 -1.0000 5208911 1583250773.10 151.4976 60.0015 32.0000 1.9793 1.9798 417.3446 417.4806 0.0204 -1.0000 -1.0000 5208973 1583250773.20 151.4976 60.0015 32.0000 1.9791 1.9797 417.3502 417.4867 0.0206 -1.0000 -1.0000 5209036 1583250773.30 151.4976 60.0015 32.0000 1.9789 1.9794 417.4113 417.5486 0.0206 -1.0000 -1.0000 5209161 1583250773.40 151.4906 60.0015 32.0000 1.9795 1.9800 417.2929 417.4296 0.0206 -1.0000 -1.0000 5209239 1583250773.50 151.4906 60.0015 32.0000 1.9794 1.9799 417.2260 417.3625 0.0205 -1.0000 -1.0000 5209302 1583250773.60 151.4906 60.0015 32.0000 1.9799 1.9805 417.3684 417.5055 0.0205 -1.0000 -1.0000 5209380 1583250773.70 151.4906 60.0015 32.0000 1.9789 1.9794 417.4299 417.5662 0.0204 -1.0000 -1.0000 5209442 1583250773.80 151.4906 60.0015 32.0000 1.9787 1.9792 417.4937 417.6301 0.0205 -1.0000 -1.0000 5209677 1583250773.90 151.4922 60.0015 32.0000 1.9791 1.9796 417.4811 417.6177 0.0205 -1.0000 -1.0000 5209739 1583250774.00 151.5009 60.0015 32.0000 1.9793 1.9798 417.3165 417.4527 0.0206 -1.0000 -1.0000 5209817 1583250774.10 151.5009 60.0015 32.0000 1.9793 1.9798 417.3044 417.4406 0.0204 -1.0000 -1.0000 5209880 1583250774.20 151.5009 60.0015 32.0000 1.9787 1.9792 417.4199 417.5559 0.0205 -1.0000 -1.0000 5209942 1583250774.30 151.5009 60.0015 32.0000 1.9787 1.9792 417.3974 417.5345 0.0206 -1.0000 -1.0000 5210677 1583250774.40 151.5009 60.0015 32.0000 1.9787 1.9792 417.3941 417.5309 0.0206 -1.0000 -1.0000 5210755 1583250774.50 151.5009 60.0015 32.0000 1.9791 1.9796 417.3204 417.4572 0.0206 -1.0000 -1.0000 5210818 1583250774.60 151.5009 60.0015 32.0000 1.9792 1.9798 417.2277 417.3653 0.0206 -1.0000 -1.0000 5210880 1583250774.70 151.5009 60.0015 32.0000 1.9793 1.9798 417.2886 417.4253 0.0206 -1.0000 -1.0000 5210942 1583250774.80 151.5009 60.0015 32.0000 1.9795 1.9800 417.3514 417.4881 0.0205 -1.0000 -1.0000 5211005 1583250774.90 151.5009 60.0015 32.0000 1.9789 1.9794 417.3925 417.5292 0.0205 -1.0000 -1.0000 5211068 1583250775.00 151.4871 60.0015 32.0000 1.9790 1.9795 417.3994 417.5363 0.0206 -1.0000 -1.0000 5211145 1583250775.10 151.4861 60.0015 32.0000 1.9791 1.9797 417.2899 417.4272 0.0206 -1.0000 -1.0000 5211208 1583250775.20 151.4861 60.0015 32.0000 1.9789 1.9794 417.2576 417.3951 0.0206 -1.0000 -1.0000 5211286 1583250775.30 151.4861 60.0015 32.0000 1.9788 1.9793 417.3497 417.4857 0.0205 -1.0000 -1.0000 5211349 1583250775.40 151.4861 60.0015 32.0000 1.9787 1.9792 417.4389 417.5753 0.0205 -1.0000 -1.0000 5211411 1583250775.50 151.4861 60.0015 32.0000 1.9787 1.9792 417.5070 417.6443 0.0206 -1.0000 -1.0000 5211473 1583250775.60 151.4847 60.0015 32.0000 1.9791 1.9797 417.3687 417.5059 0.0207 -1.0000 -1.0000 5211536 1583250775.70 151.4847 60.0015 32.0000 1.9789 1.9794 417.2083 417.3462 0.0207 -1.0000 -1.0000 5211599 1583250775.80 151.4847 60.0015 32.0000 1.9790 1.9795 417.3145 417.4507 0.0204 -1.0000 -1.0000 5211677 1583250775.90 151.4847 60.0015 32.0000 1.9785 1.9790 417.3861 417.5249 0.0208 -1.0000 -1.0000 5211849 1583250776.00 151.4847 60.0015 32.0000 1.9789 1.9795 417.3187 417.4567 0.0206 -1.0000 -1.0000 5211911 1583250776.10 151.4821 60.0015 32.0000 1.9795 1.9800 417.2312 417.3679 0.0205 -1.0000 -1.0000 5211989 1583250776.20 151.4821 60.0015 32.0000 1.9792 1.9798 417.1834 417.3195 0.0205 -1.0000 -1.0000 5212052 1583250776.30 151.4821 60.0015 32.0000 1.9789 1.9794 417.2908 417.4281 0.0206 -1.0000 -1.0000 5212114 1583250776.40 151.4821 60.0015 32.0000 1.9780 1.9785 417.3779 417.5145 0.0206 -1.0000 -1.0000 5212349 1583250776.50 151.4821 60.0015 32.0000 1.9780 1.9785 417.4967 417.6340 0.0206 -1.0000 -1.0000 5212411 1583250776.60 151.5012 60.0015 32.0000 1.9787 1.9792 417.4405 417.5775 0.0206 -1.0000 -1.0000 5212473 1583250776.70 151.5457 60.0015 32.0000 1.9788 1.9794 417.2994 417.4370 0.0206 -1.0000 -1.0000 5212552 1583250776.80 151.5457 60.0015 32.0000 1.9792 1.9798 417.2949 417.4317 0.0206 -1.0000 -1.0000 5212614 1583250776.90 151.5457 60.0015 32.0000 1.9786 1.9791 417.3760 417.5127 0.0206 -1.0000 -1.0000 5212989 1583250777.00 151.5457 60.0015 32.0000 1.9776 1.9781 417.3697 417.5065 0.0207 -1.0000 -1.0000 5213068 1583250777.10 151.5457 60.0015 32.0000 1.9785 1.9790 417.3833 417.5214 0.0206 -1.0000 -1.0000 5213130 1583250777.20 151.5492 60.0015 32.0000 1.9788 1.9793 417.2506 417.3879 0.0206 -1.0000 -1.0000 5213208 1583250777.30 151.5492 60.0015 32.0000 1.9791 1.9796 417.2331 417.3705 0.0206 -1.0000 -1.0000 5213270 1583250777.40 151.5492 60.0015 32.0000 1.9792 1.9798 417.3747 417.5111 0.0205 -1.0000 -1.0000 5213318 1583250777.50 151.5492 60.0015 32.0000 1.9787 1.9793 417.5049 417.6420 0.0206 -1.0000 -1.0000 5213396 1583250777.60 151.5492 60.0015 32.0000 1.9785 1.9790 417.4829 417.6202 0.0207 -1.0000 -1.0000 5213458 1583250777.70 151.4953 60.0015 32.0000 1.9797 1.9802 417.3100 417.4480 0.0207 -1.0000 -1.0000 5213520 1583250777.80 151.4913 60.0015 32.0000 1.9794 1.9799 417.1906 417.3265 0.0204 -1.0000 -1.0000 5213599 1583250777.90 151.4913 60.0015 32.0000 1.9790 1.9795 417.1935 417.3304 0.0207 -1.0000 -1.0000 5213661 1583250778.00 151.4913 60.0015 32.0000 1.9791 1.9796 417.3491 417.4875 0.0208 -1.0000 -1.0000 5214067 1583250778.10 151.4913 60.0015 32.0000 1.9781 1.9787 417.3120 417.4486 0.0206 -1.0000 -1.0000 5214145 1583250778.20 151.4903 60.0015 32.0000 1.9787 1.9792 417.2319 417.3686 0.0205 -1.0000 -1.0000 5214208 1583250778.30 151.4843 60.0015 32.0000 1.9795 1.9800 417.2515 417.3887 0.0207 -1.0000 -1.0000 5214270 1583250778.40 151.4843 60.0015 32.0000 1.9791 1.9796 417.4111 417.5482 0.0206 -1.0000 -1.0000 5214349 1583250778.50 151.4843 60.0015 32.0000 1.9777 1.9783 417.4562 417.5936 0.0206 -1.0000 -1.0000 5214583 1583250778.60 151.4843 60.0015 32.0000 1.9780 1.9785 417.4147 417.5517 0.0206 -1.0000 -1.0000 5214645 1583250778.70 151.4843 60.0015 32.0000 1.9786 1.9791 417.3453 417.4826 0.0206 -1.0000 -1.0000 5214723 1583250778.80 151.4778 60.0015 32.0000 1.9798 1.9803 417.1664 417.3035 0.0206 -1.0000 -1.0000 5214786 1583250778.90 151.4778 60.0015 32.0000 1.9791 1.9797 417.2073 417.3443 0.0206 -1.0000 -1.0000 5214849 1583250779.00 151.4778 60.0015 32.0000 1.9789 1.9795 417.3301 417.4682 0.0207 -1.0000 -1.0000 5215099 1583250779.10 151.4778 60.0015 32.0000 1.9785 1.9790 417.4666 417.6038 0.0205 -1.0000 -1.0000 5215161 1583250779.20 151.4778 60.0015 32.0000 1.9790 1.9795 417.2382 417.3748 0.0207 -1.0000 -1.0000 5215223 1583250779.30 151.4788 60.0015 32.0000 1.9795 1.9800 417.1928 417.3297 0.0205 -1.0000 -1.0000 5215286 1583250779.40 151.4802 60.0015 32.0000 1.9798 1.9803 417.3460 417.4826 0.0206 -1.0000 -1.0000 5215349 1583250779.50 151.4878 60.0015 32.0000 1.9794 1.9800 417.3482 417.4858 0.0206 -1.0000 -1.0000 5215599 1583250779.60 151.4880 60.0015 32.0000 1.9785 1.9790 417.4728 417.6092 0.0206 -1.0000 -1.0000 5215661 1583250779.70 151.4880 60.0015 32.0000 1.9788 1.9793 417.4794 417.6161 0.0206 -1.0000 -1.0000 5215723 1583250779.80 151.4880 60.0015 32.0000 1.9788 1.9794 417.3545 417.4916 0.0206 -1.0000 -1.0000 5215802 1583250779.90 151.4662 60.0016 32.0000 1.9797 1.9802 417.2787 417.4151 0.0205 -1.0000 -1.0000 5215864 1583250780.00 151.4662 60.0016 32.0000 1.9796 1.9801 417.2656 417.4026 0.0206 -1.0000 -1.0000 5216583 1583250780.10 151.4662 60.0016 32.0000 1.9788 1.9793 417.4860 417.6229 0.0206 -1.0000 -1.0000 5216661 1583250780.20 151.4662 60.0016 32.0000 1.9786 1.9791 417.5075 417.6450 0.0207 -1.0000 -1.0000 5216723 1583250780.30 151.4662 60.0016 32.0000 1.9792 1.9797 417.3119 417.4499 0.0208 -1.0000 -1.0000 5216833 1583250780.40 151.4662 60.0016 32.0000 1.9799 1.9804 417.2793 417.4168 0.0207 -1.0000 -1.0000 5216927 1583250780.50 151.4662 60.0016 32.0000 1.9795 1.9800 417.3119 417.4491 0.0207 -1.0000 -1.0000 5216989 1583250780.60 151.4662 60.0016 32.0000 1.9785 1.9791 417.4654 417.6032 0.0207 -1.0000 -1.0000 5217052 1583250780.70 151.4662 60.0016 32.0000 1.9786 1.9791 417.4652 417.6023 0.0206 -1.0000 -1.0000 5217114 1583250780.80 151.4662 60.0016 32.0000 1.9794 1.9799 417.3450 417.4811 0.0205 -1.0000 -1.0000 5217177 1583250780.90 151.4662 60.0016 32.0000 1.9795 1.9800 417.2912 417.4287 0.0207 -1.0000 -1.0000 5217239 1583250781.00 151.4662 60.0016 32.0000 1.9791 1.9797 417.3640 417.5015 0.0207 -1.0000 -1.0000 5217317 1583250781.10 151.4500 60.0016 32.0000 1.9785 1.9791 417.4471 417.5843 0.0206 -1.0000 -1.0000 5217380 1583250781.20 151.4500 60.0016 32.0000 1.9795 1.9800 417.3162 417.4533 0.0206 -1.0000 -1.0000 5217458 1583250781.30 151.4500 60.0016 32.0000 1.9790 1.9795 417.3311 417.4686 0.0207 -1.0000 -1.0000 5217520 1583250781.40 151.4500 60.0016 32.0000 1.9790 1.9795 417.1348 417.2720 0.0206 -1.0000 -1.0000 5217583 1583250781.50 151.4500 60.0016 32.0000 1.9788 1.9794 417.4643 417.6008 0.0205 -1.0000 -1.0000 5217661 1583250781.60 151.5346 60.0016 32.0000 1.9786 1.9792 417.5535 417.6905 0.0206 -1.0000 -1.0000 5217739 1583250781.70 151.5549 60.0016 32.0000 1.9787 1.9793 417.3257 417.4627 0.0206 -1.0000 -1.0000 5217817 1583250781.80 151.5549 60.0016 32.0000 1.9796 1.9802 417.2727 417.4096 0.0207 -1.0000 -1.0000 5217880 1583250781.90 151.5296 60.0016 32.0000 1.9787 1.9792 417.2939 417.4310 0.0206 -1.0000 -1.0000 5217942 1583250782.00 151.5286 60.0016 32.0000 1.9788 1.9793 417.4051 417.5420 0.0206 -1.0000 -1.0000 5218005 1583250782.10 151.5286 60.0016 32.0000 1.9783 1.9788 417.4528 417.5892 0.0205 -1.0000 -1.0000 5218083 1583250782.20 151.5286 60.0016 32.0000 1.9784 1.9789 417.4459 417.5830 0.0206 -1.0000 -1.0000 5218145 1583250782.30 151.5286 60.0016 32.0000 1.9794 1.9800 417.2494 417.3855 0.0205 -1.0000 -1.0000 5218208 1583250782.40 151.5286 60.0016 32.0000 1.9789 1.9794 417.2062 417.3430 0.0206 -1.0000 -1.0000 5218286 1583250782.50 151.5286 60.0016 32.0000 1.9788 1.9793 417.2613 417.3988 0.0207 -1.0000 -1.0000 5218349 1583250782.60 151.5286 60.0016 32.0000 1.9787 1.9792 417.2008 417.3380 0.0207 -1.0000 -1.0000 5218567 1583250782.70 151.5473 60.0016 32.0000 1.9785 1.9790 417.3708 417.5084 0.0207 -1.0000 -1.0000 5218645 1583250782.80 151.5512 60.0016 32.0000 1.9791 1.9797 417.3653 417.5025 0.0206 -1.0000 -1.0000 5218708 1583250782.90 151.5512 60.0016 32.0000 1.9791 1.9797 417.1646 417.3022 0.0207 -1.0000 -1.0000 5218770 1583250783.00 151.5512 60.0016 32.0000 1.9786 1.9792 417.2388 417.3767 0.0207 -1.0000 -1.0000 5218849 1583250783.10 151.5512 60.0016 32.0000 1.9781 1.9786 417.4083 417.5454 0.0206 -1.0000 -1.0000 5219068 1583250783.20 151.5512 60.0016 32.0000 1.9780 1.9785 417.4681 417.6054 0.0207 -1.0000 -1.0000 5219146 1583250783.30 151.5288 60.0016 32.0000 1.9787 1.9792 417.3085 417.4459 0.0207 -1.0000 -1.0000 5219208 1583250783.40 151.5288 60.0016 32.0000 1.9793 1.9798 417.2119 417.3494 0.0207 -1.0000 -1.0000 5219270 1583250783.50 151.5288 60.0016 32.0000 1.9790 1.9795 417.1384 417.2759 0.0206 -1.0000 -1.0000 5219349 1583250783.60 151.5288 60.0016 32.0000 1.9793 1.9798 417.3415 417.4781 0.0206 -1.0000 -1.0000 5219568 1583250783.70 151.5288 60.0016 32.0000 1.9783 1.9788 417.4380 417.5755 0.0206 -1.0000 -1.0000 5219630 1583250783.80 151.5288 60.0016 32.0000 1.9780 1.9785 417.2717 417.4094 0.0208 -1.0000 -1.0000 5219708 1583250783.90 151.5288 60.0016 32.0000 1.9794 1.9800 417.2120 417.3494 0.0207 -1.0000 -1.0000 5219770 1583250784.00 151.5288 60.0016 32.0000 1.9794 1.9799 417.2358 417.3739 0.0208 -1.0000 -1.0000 5219833 1583250784.10 151.5288 60.0016 32.0000 1.9784 1.9790 417.3789 417.5168 0.0207 -1.0000 -1.0000 5220364 1583250784.20 151.5288 60.0016 32.0000 1.9784 1.9789 417.4184 417.5558 0.0207 -1.0000 -1.0000 5220427 1583250784.30 151.5292 60.0016 32.0000 1.9790 1.9796 417.2580 417.3948 0.0206 -1.0000 -1.0000 5220489 1583250784.40 151.5322 60.0016 32.0000 1.9792 1.9798 417.2651 417.4027 0.0207 -1.0000 -1.0000 5220567 1583250784.50 151.5322 60.0016 32.0000 1.9792 1.9797 417.2547 417.3920 0.0207 -1.0000 -1.0000 5220630 1583250784.60 151.5322 60.0016 32.0000 1.9786 1.9791 417.3396 417.4769 0.0207 -1.0000 -1.0000 5220864 1583250784.70 151.5322 60.0016 32.0000 1.9795 1.9801 417.4197 417.5577 0.0208 -1.0000 -1.0000 5220942 1583250784.80 151.5322 60.0016 32.0000 1.9786 1.9791 417.3142 417.4526 0.0208 -1.0000 -1.0000 5221005 1583250784.90 151.5437 60.0016 32.0000 1.9792 1.9797 417.2194 417.3572 0.0207 -1.0000 -1.0000 5221067 1583250785.00 151.5437 60.0016 32.0000 1.9788 1.9793 417.4271 417.5644 0.0206 -1.0000 -1.0000 5221146 1583250785.10 151.5437 60.0016 32.0000 1.9792 1.9797 417.4368 417.5744 0.0207 -1.0000 -1.0000 5221208 1583250785.20 151.5437 60.0016 32.0000 1.9794 1.9799 417.3373 417.4750 0.0207 -1.0000 -1.0000 5221333 1583250785.30 151.5398 60.0018 32.0000 1.9794 1.9799 417.2118 417.3493 0.0207 -1.0000 -1.0000 5221396 1583250785.40 151.4461 60.0022 32.0000 1.9791 1.9796 417.2519 417.3890 0.0206 -1.0000 -1.0000 5221458 1583250785.50 151.4189 60.0022 32.0000 1.9790 1.9795 417.2740 417.4118 0.0207 -1.0000 -1.0000 5221536 1583250785.60 151.4189 60.0022 32.0000 1.9788 1.9793 417.3228 417.4611 0.0208 -1.0000 -1.0000 5221614 1583250785.70 151.4189 60.0022 32.0000 1.9783 1.9789 417.4115 417.5496 0.0208 -1.0000 -1.0000 5221677 1583250785.80 151.4189 60.0022 32.0000 1.9792 1.9798 417.2333 417.3711 0.0207 -1.0000 -1.0000 5221755 1583250785.90 151.4189 60.0022 32.0000 1.9796 1.9802 417.2158 417.3530 0.0206 -1.0000 -1.0000 5221817 1583250786.00 151.4346 60.0022 32.0000 1.9793 1.9798 417.1925 417.3296 0.0206 -1.0000 -1.0000 5221880 1583250786.10 151.4346 60.0022 32.0000 1.9787 1.9793 417.3737 417.5105 0.0206 -1.0000 -1.0000 5221958 1583250786.20 151.4346 60.0022 32.0000 1.9793 1.9798 417.4197 417.5562 0.0205 -1.0000 -1.0000 5222333 1583250786.30 151.4346 60.0022 32.0000 1.9791 1.9796 417.2869 417.4247 0.0208 -1.0000 -1.0000 5222395 1583250786.40 151.4346 60.0022 32.0000 1.9793 1.9798 417.2845 417.4223 0.0207 -1.0000 -1.0000 5222473 1583250786.50 151.4163 60.0022 32.0000 1.9787 1.9793 417.2846 417.4219 0.0206 -1.0000 -1.0000 5222536 1583250786.60 151.4163 60.0022 32.0000 1.9789 1.9795 417.3668 417.5048 0.0208 -1.0000 -1.0000 5222599 1583250786.70 151.4163 60.0022 32.0000 1.9785 1.9790 417.4407 417.5782 0.0207 -1.0000 -1.0000 5222833 1583250786.80 151.4163 60.0022 32.0000 1.9782 1.9787 417.4219 417.5599 0.0207 -1.0000 -1.0000 5222896 1583250786.90 151.4163 60.0022 32.0000 1.9795 1.9800 417.3151 417.4531 0.0208 -1.0000 -1.0000 5222958 1583250787.00 151.4549 60.0022 32.0000 1.9794 1.9799 417.2279 417.3660 0.0208 -1.0000 -1.0000 5223036 1583250787.10 151.4945 60.0022 32.0000 1.9802 1.9807 417.2146 417.3521 0.0206 -1.0000 -1.0000 5223099 1583250787.20 151.4945 60.0022 32.0000 1.9790 1.9796 417.1988 417.3360 0.0207 -1.0000 -1.0000 5223396 1583250787.30 151.4945 60.0022 32.0000 1.9790 1.9795 417.2521 417.3900 0.0207 -1.0000 -1.0000 5223458 1583250787.40 151.4945 60.0022 32.0000 1.9796 1.9802 417.2895 417.4269 0.0207 -1.0000 -1.0000 5223520 1583250787.50 151.4945 60.0022 32.0000 1.9797 1.9803 417.2448 417.3818 0.0206 -1.0000 -1.0000 5223583 1583250787.60 151.4849 60.0022 32.0000 1.9793 1.9798 417.2294 417.3671 0.0207 -1.0000 -1.0000 5223661 1583250787.70 151.4849 60.0022 32.0000 1.9784 1.9790 417.3405 417.4769 0.0206 -1.0000 -1.0000 5223927 1583250787.80 151.4849 60.0022 32.0000 1.9784 1.9790 417.4198 417.5572 0.0206 -1.0000 -1.0000 5224005 1583250787.90 151.4849 60.0022 32.0000 1.9787 1.9792 417.4597 417.5975 0.0207 -1.0000 -1.0000 5224067 1583250788.00 151.4849 60.0022 32.0000 1.9790 1.9795 417.3595 417.4969 0.0207 -1.0000 -1.0000 5224130 1583250788.10 151.4849 60.0022 32.0000 1.9801 1.9806 417.3064 417.4453 0.0209 -1.0000 -1.0000 5224192 1583250788.20 151.4849 60.0022 32.0000 1.9796 1.9802 417.3097 417.4478 0.0207 -1.0000 -1.0000 5224255 1583250788.30 151.4849 60.0022 32.0000 1.9784 1.9790 417.4029 417.5403 0.0207 -1.0000 -1.0000 5224552 1583250788.40 151.4849 60.0022 32.0000 1.9775 1.9781 417.3962 417.5344 0.0207 -1.0000 -1.0000 5224630 1583250788.50 151.4849 60.0022 32.0000 1.9795 1.9801 417.2723 417.4102 0.0208 -1.0000 -1.0000 5224692 1583250788.60 151.4849 60.0022 32.0000 1.9792 1.9798 417.2606 417.3980 0.0206 -1.0000 -1.0000 5224755 1583250788.70 151.5008 60.0022 32.0000 1.9793 1.9798 417.2285 417.3654 0.0206 -1.0000 -1.0000 5224833 1583250788.80 151.5008 60.0022 32.0000 1.9789 1.9794 417.4815 417.6196 0.0208 -1.0000 -1.0000 5224927 1583250788.90 151.5655 60.0022 32.0000 1.9782 1.9787 417.4536 417.5911 0.0206 -1.0000 -1.0000 5224989 1583250789.00 151.5602 60.0022 32.0000 1.9789 1.9795 417.3403 417.4778 0.0207 -1.0000 -1.0000 5225052 1583250789.10 151.5602 60.0022 32.0000 1.9795 1.9800 417.2485 417.3860 0.0207 -1.0000 -1.0000 5225114 1583250789.20 151.5602 60.0022 32.0000 1.9786 1.9792 417.2201 417.3579 0.0207 -1.0000 -1.0000 5225193 1583250789.30 151.5602 60.0022 32.0000 1.9786 1.9792 417.4391 417.5770 0.0207 -1.0000 -1.0000 5225473 1583250789.40 151.5087 60.0022 32.0000 1.9788 1.9794 417.3981 417.5351 0.0206 -1.0000 -1.0000 5225536 1583250789.50 151.5087 60.0022 32.0000 1.9778 1.9783 417.4018 417.5393 0.0207 -1.0000 -1.0000 5225614 1583250789.60 151.5087 60.0022 32.0000 1.9789 1.9794 417.2766 417.4141 0.0206 -1.0000 -1.0000 5225661 1583250789.70 151.5396 60.0026 32.0000 1.9785 1.9790 417.2732 417.4107 0.0207 -1.0000 -1.0000 5225723 1583250789.80 151.5443 60.0026 32.0000 1.9780 1.9786 417.4265 417.5644 0.0207 -1.0000 -1.0000 5225973 1583250789.90 151.5443 60.0026 32.0000 1.9785 1.9791 417.4837 417.6219 0.0208 -1.0000 -1.0000 5226036 1583250790.00 151.5443 60.0026 32.0000 1.9791 1.9796 417.2993 417.4367 0.0206 -1.0000 -1.0000 5226099 1583250790.10 151.5443 60.0026 32.0000 1.9793 1.9798 417.1533 417.2914 0.0207 -1.0000 -1.0000 5226161 1583250790.20 151.5443 60.0026 32.0000 1.9794 1.9800 417.1399 417.2772 0.0207 -1.0000 -1.0000 5226223 1583250790.30 151.4372 60.0026 32.0000 1.9783 1.9788 417.2756 417.4138 0.0208 -1.0000 -1.0000 5226567 1583250790.40 151.4372 60.0026 32.0000 1.9780 1.9785 417.3737 417.5117 0.0207 -1.0000 -1.0000 5226630 1583250790.50 151.4372 60.0026 32.0000 1.9785 1.9790 417.3712 417.5084 0.0207 -1.0000 -1.0000 5226693 1583250790.60 151.4372 60.0026 32.0000 1.9781 1.9787 417.3018 417.4403 0.0208 -1.0000 -1.0000 5226770 1583250790.70 151.4372 60.0026 32.0000 1.9783 1.9789 417.1978 417.3363 0.0208 -1.0000 -1.0000 5226833 1583250790.80 151.5714 60.0026 32.0000 1.9787 1.9793 417.4097 417.5472 0.0207 -1.0000 -1.0000 5226989 1583250790.90 151.5714 60.0026 32.0000 1.9776 1.9781 417.4213 417.5590 0.0206 -1.0000 -1.0000 5227052 1583250791.00 151.5714 60.0026 32.0000 1.9784 1.9789 417.3530 417.4899 0.0206 -1.0000 -1.0000 5227130 1583250791.10 151.5714 60.0026 32.0000 1.9794 1.9799 417.2283 417.3654 0.0208 -1.0000 -1.0000 5227192 1583250791.20 151.5714 60.0026 32.0000 1.9798 1.9803 417.1694 417.3067 0.0207 -1.0000 -1.0000 5227270 1583250791.30 151.5122 60.0026 32.0000 1.9787 1.9793 417.2669 417.4051 0.0208 -1.0000 -1.0000 5227442 1583250791.40 151.4280 60.0026 32.0000 1.9783 1.9789 417.3826 417.5206 0.0207 -1.0000 -1.0000 5227505 1583250791.50 151.4280 60.0026 32.0000 1.9782 1.9787 417.3324 417.4699 0.0207 -1.0000 -1.0000 5227583 1583250791.60 151.4280 60.0026 32.0000 1.9797 1.9802 417.3012 417.4388 0.0207 -1.0000 -1.0000 5227646 1583250791.70 151.4280 60.0026 32.0000 1.9797 1.9802 417.1995 417.3372 0.0207 -1.0000 -1.0000 5227708 1583250791.80 151.4280 60.0026 32.0000 1.9792 1.9797 417.1430 417.2817 0.0208 -1.0000 -1.0000 5227786 1583250791.90 151.4280 60.0026 32.0000 1.9791 1.9796 417.3111 417.4491 0.0208 -1.0000 -1.0000 5228552 1583250792.00 151.4280 60.0026 32.0000 1.9782 1.9787 417.2867 417.4252 0.0209 -1.0000 -1.0000 5228614 1583250792.10 151.4280 60.0026 32.0000 1.9793 1.9798 417.2065 417.3436 0.0206 -1.0000 -1.0000 5228692 1583250792.20 151.4598 60.0026 32.0000 1.9791 1.9797 417.2384 417.3765 0.0207 -1.0000 -1.0000 5228755 1583250792.30 151.4508 60.0026 32.0000 1.9782 1.9787 417.2631 417.4007 0.0207 -1.0000 -1.0000 5228817 1583250792.40 151.4508 60.0026 32.0000 1.9785 1.9790 417.3954 417.5335 0.0208 -1.0000 -1.0000 5228896 1583250792.50 151.4508 60.0026 32.0000 1.9788 1.9793 417.3577 417.4964 0.0208 -1.0000 -1.0000 5228958 1583250792.60 151.4508 60.0026 32.0000 1.9795 1.9800 417.3109 417.4484 0.0206 -1.0000 -1.0000 5229020 1583250792.70 151.4508 60.0026 32.0000 1.9786 1.9792 417.2062 417.3439 0.0208 -1.0000 -1.0000 5229083 1583250792.80 151.4508 60.0026 32.0000 1.9790 1.9795 417.3092 417.4472 0.0207 -1.0000 -1.0000 5229146 1583250792.90 151.4512 60.0026 32.0000 1.9792 1.9797 417.3078 417.4458 0.0207 -1.0000 -1.0000 5229223 1583250793.00 151.4530 60.0026 32.0000 1.9788 1.9793 417.3897 417.5273 0.0207 -1.0000 -1.0000 5229286 1583250793.10 151.4530 60.0026 32.0000 1.9792 1.9798 417.3773 417.5151 0.0207 -1.0000 -1.0000 5229349 1583250793.20 151.4530 60.0026 32.0000 1.9797 1.9803 417.1603 417.2982 0.0208 -1.0000 -1.0000 5229427 1583250793.30 151.4576 60.0026 32.0000 1.9795 1.9801 417.2305 417.3691 0.0208 -1.0000 -1.0000 5229489 1583250793.40 151.4828 60.0026 32.0000 1.9793 1.9799 417.2840 417.4224 0.0208 -1.0000 -1.0000 5229552 1583250793.50 151.4538 60.0026 32.0000 1.9779 1.9784 417.3991 417.5379 0.0209 -1.0000 -1.0000 5229630 1583250793.60 151.5065 60.0026 32.0000 1.9787 1.9793 417.4729 417.6120 0.0209 -1.0000 -1.0000 5229692 1583250793.70 151.4790 60.0026 32.0000 1.9791 1.9797 417.3884 417.5273 0.0209 -1.0000 -1.0000 5229755 1583250793.80 151.4790 60.0026 32.0000 1.9790 1.9795 417.1163 417.2540 0.0207 -1.0000 -1.0000 5229817 1583250793.90 151.4790 60.0026 32.0000 1.9786 1.9792 417.2843 417.4221 0.0207 -1.0000 -1.0000 5229958 1583250794.00 151.4790 60.0026 32.0000 1.9784 1.9790 417.3979 417.5347 0.0205 -1.0000 -1.0000 5230020 1583250794.10 151.4790 60.0026 32.0000 1.9785 1.9790 417.5844 417.7225 0.0208 -1.0000 -1.0000 5230083 1583250794.20 151.4790 60.0026 32.0000 1.9790 1.9796 417.3457 417.4838 0.0207 -1.0000 -1.0000 5230145 1583250794.30 151.4790 60.0026 32.0000 1.9791 1.9797 417.2488 417.3864 0.0207 -1.0000 -1.0000 5230208 1583250794.40 151.4790 60.0026 32.0000 1.9790 1.9796 417.2649 417.4028 0.0208 -1.0000 -1.0000 5230599 1583250794.50 151.4790 60.0026 32.0000 1.9783 1.9789 417.3574 417.4951 0.0208 -1.0000 -1.0000 5230661 1583250794.60 151.5158 60.0023 32.0000 1.9784 1.9789 417.3070 417.4446 0.0208 -1.0000 -1.0000 5230723 1583250794.70 151.5177 60.0023 32.0000 1.9787 1.9792 417.2964 417.4340 0.0207 -1.0000 -1.0000 5230802 1583250794.80 151.5177 60.0023 32.0000 1.9786 1.9792 417.2834 417.4219 0.0208 -1.0000 -1.0000 5230864 1583250794.90 151.5177 60.0023 32.0000 1.9790 1.9796 417.1724 417.3104 0.0206 -1.0000 -1.0000 5230943 1583250795.00 151.5177 60.0023 32.0000 1.9786 1.9791 417.2438 417.3814 0.0208 -1.0000 -1.0000 5231020 1583250795.10 151.5326 60.0023 32.0000 1.9784 1.9790 417.4266 417.5636 0.0206 -1.0000 -1.0000 5231083 1583250795.20 151.5392 60.0023 32.0000 1.9788 1.9793 417.4525 417.5914 0.0209 -1.0000 -1.0000 5231146 1583250795.30 151.5392 60.0023 32.0000 1.9787 1.9793 417.2769 417.4153 0.0208 -1.0000 -1.0000 5231223 1583250795.40 151.5392 60.0023 32.0000 1.9788 1.9794 417.2218 417.3602 0.0208 -1.0000 -1.0000 5231286 1583250795.50 151.5392 60.0023 32.0000 1.9786 1.9791 417.2610 417.3993 0.0208 -1.0000 -1.0000 5231411 1583250795.60 151.5388 60.0023 32.0000 1.9783 1.9788 417.3670 417.5050 0.0207 -1.0000 -1.0000 5231489 1583250795.70 151.5277 60.0023 32.0000 1.9780 1.9786 417.3393 417.4774 0.0208 -1.0000 -1.0000 5231536 1583250795.80 151.5277 60.0023 32.0000 1.9788 1.9793 417.3509 417.4892 0.0208 -1.0000 -1.0000 5231614 1583250795.90 151.5277 60.0023 32.0000 1.9789 1.9795 417.1546 417.2922 0.0207 -1.0000 -1.0000 5231677 1583250796.00 151.5277 60.0023 32.0000 1.9787 1.9792 417.2180 417.3561 0.0208 -1.0000 -1.0000 5232411 1583250796.10 151.5277 60.0023 32.0000 1.9790 1.9795 417.2294 417.3680 0.0209 -1.0000 -1.0000 5232489 1583250796.20 151.5277 60.0023 32.0000 1.9780 1.9785 417.3743 417.5135 0.0209 -1.0000 -1.0000 5232552 1583250796.30 151.5277 60.0023 32.0000 1.9781 1.9786 417.4786 417.6177 0.0210 -1.0000 -1.0000 5232614 1583250796.40 151.5263 60.0023 32.0000 1.9789 1.9795 417.3329 417.4720 0.0209 -1.0000 -1.0000 5232677 1583250796.50 151.5150 60.0023 32.0000 1.9792 1.9798 417.1291 417.2669 0.0207 -1.0000 -1.0000 5232739 1583250796.60 151.5150 60.0023 32.0000 1.9784 1.9790 417.3468 417.4842 0.0207 -1.0000 -1.0000 5232802 1583250796.70 151.4853 60.0023 32.0000 1.9778 1.9784 417.2844 417.4224 0.0208 -1.0000 -1.0000 5232880 1583250796.80 151.4533 60.0023 32.0000 1.9787 1.9793 417.4364 417.5744 0.0208 -1.0000 -1.0000 5232942 1583250796.90 151.4533 60.0023 32.0000 1.9792 1.9797 417.3348 417.4743 0.0209 -1.0000 -1.0000 5233005 1583250797.00 151.4533 60.0023 32.0000 1.9795 1.9801 417.2351 417.3730 0.0208 -1.0000 -1.0000 5233083 1583250797.10 151.4533 60.0023 32.0000 1.9793 1.9798 417.2064 417.3451 0.0209 -1.0000 -1.0000 5233146 1583250797.20 151.4533 60.0023 32.0000 1.9784 1.9789 417.3707 417.5095 0.0208 -1.0000 -1.0000 5233223 1583250797.30 151.4928 60.0023 32.0000 1.9788 1.9793 417.5144 417.6521 0.0208 -1.0000 -1.0000 5233270 1583250797.40 151.4928 60.0023 32.0000 1.9785 1.9790 417.2934 417.4321 0.0208 -1.0000 -1.0000 5233349 1583250797.50 151.4928 60.0023 32.0000 1.9794 1.9800 417.2477 417.3866 0.0209 -1.0000 -1.0000 5233411 1583250797.60 151.4928 60.0023 32.0000 1.9794 1.9800 417.3729 417.5112 0.0207 -1.0000 -1.0000 5233708 1583250797.70 151.4928 60.0023 32.0000 1.9790 1.9795 417.3280 417.4651 0.0206 -1.0000 -1.0000 5233770 1583250797.80 151.4928 60.0023 32.0000 1.9791 1.9796 417.4352 417.5729 0.0207 -1.0000 -1.0000 5233833 1583250797.90 151.4928 60.0023 32.0000 1.9791 1.9796 417.3283 417.4657 0.0206 -1.0000 -1.0000 5233895 1583250798.00 151.4928 60.0023 32.0000 1.9793 1.9799 417.2186 417.3569 0.0208 -1.0000 -1.0000 5233973 1583250798.10 151.4928 60.0023 32.0000 1.9781 1.9786 417.3494 417.4872 0.0208 -1.0000 -1.0000 5234099 1583250798.20 151.4928 60.0023 32.0000 1.9784 1.9789 417.4104 417.5483 0.0208 -1.0000 -1.0000 5234161 1583250798.30 151.4919 60.0023 32.0000 1.9785 1.9790 417.3833 417.5215 0.0208 -1.0000 -1.0000 5234223 1583250798.40 151.4829 60.0023 32.0000 1.9784 1.9790 417.3670 417.5054 0.0208 -1.0000 -1.0000 5234302 1583250798.50 151.4829 60.0023 32.0000 1.9772 1.9778 417.2391 417.3776 0.0208 -1.0000 -1.0000 5234364 1583250798.60 151.4829 60.0023 32.0000 1.9790 1.9796 417.1740 417.3121 0.0207 -1.0000 -1.0000 5234599 1583250798.70 151.4829 60.0023 32.0000 1.9788 1.9794 417.3477 417.4859 0.0208 -1.0000 -1.0000 5234677 1583250798.80 151.4829 60.0023 32.0000 1.9782 1.9788 417.4079 417.5463 0.0208 -1.0000 -1.0000 5234739 1583250798.90 151.4739 60.0023 32.0000 1.9780 1.9786 417.3274 417.4656 0.0208 -1.0000 -1.0000 5234802 1583250799.00 151.4739 60.0023 32.0000 1.9786 1.9791 417.1655 417.3036 0.0208 -1.0000 -1.0000 5234864 1583250799.10 151.4739 60.0023 32.0000 1.9786 1.9791 417.2136 417.3519 0.0207 -1.0000 -1.0000 5235114 1583250799.20 151.4739 60.0023 32.0000 1.9784 1.9789 417.4056 417.5431 0.0207 -1.0000 -1.0000 5235177 1583250799.30 151.4739 60.0023 32.0000 1.9778 1.9783 417.3147 417.4526 0.0207 -1.0000 -1.0000 5235239 1583250799.40 151.4927 60.0023 32.0000 1.9778 1.9783 417.3724 417.5100 0.0207 -1.0000 -1.0000 5235317 1583250799.50 151.5209 60.0023 32.0000 1.9791 1.9796 417.2148 417.3532 0.0208 -1.0000 -1.0000 5235380 1583250799.60 151.5209 60.0023 32.0000 1.9788 1.9793 417.1654 417.3033 0.0208 -1.0000 -1.0000 5235677 1583250799.70 151.5209 60.0023 32.0000 1.9786 1.9792 417.2156 417.3536 0.0208 -1.0000 -1.0000 5235739 1583250799.80 151.5209 60.0023 32.0000 1.9777 1.9782 417.3597 417.4980 0.0208 -1.0000 -1.0000 5235802 1583250799.90 151.5209 60.0023 32.0000 1.9776 1.9781 417.3481 417.4872 0.0210 -1.0000 -1.0000 5235864 1583250800.00 151.5003 60.0022 32.0000 1.9787 1.9792 417.2219 417.3600 0.0207 -1.0000 -1.0000 5235927 1583250800.10 151.5003 60.0022 32.0000 1.9782 1.9788 417.1995 417.3366 0.0206 -1.0000 -1.0000 5236333 1583250800.20 151.5003 60.0022 32.0000 1.9779 1.9784 417.4048 417.5425 0.0207 -1.0000 -1.0000 5236395 1583250800.30 151.5003 60.0022 32.0000 1.9779 1.9784 417.4088 417.5469 0.0208 -1.0000 -1.0000 5236458 1583250800.40 151.5003 60.0022 32.0000 1.9785 1.9790 417.2889 417.4271 0.0208 -1.0000 -1.0000 5236520 1583250800.50 151.4914 60.0022 32.0000 1.9791 1.9797 417.1737 417.3122 0.0208 -1.0000 -1.0000 5236583 1583250800.60 151.4914 60.0022 32.0000 1.9781 1.9787 417.3093 417.4473 0.0207 -1.0000 -1.0000 5236645 1583250800.70 151.4914 60.0022 32.0000 1.9782 1.9787 417.3519 417.4898 0.0208 -1.0000 -1.0000 5236849 1583250800.80 151.4914 60.0022 32.0000 1.9789 1.9794 417.3811 417.5198 0.0209 -1.0000 -1.0000 5236911 1583250800.90 151.4914 60.0022 32.0000 1.9790 1.9796 417.2013 417.3397 0.0208 -1.0000 -1.0000 5236973 1583250801.00 151.4667 60.0022 32.0000 1.9787 1.9792 417.3684 417.5073 0.0208 -1.0000 -1.0000 5237052 1583250801.10 151.4354 60.0022 32.0000 1.9784 1.9790 417.3851 417.5231 0.0207 -1.0000 -1.0000 5237114 1583250801.20 151.4354 60.0022 32.0000 1.9784 1.9789 417.4894 417.6280 0.0209 -1.0000 -1.0000 5237380 1583250801.30 151.4354 60.0022 32.0000 1.9786 1.9791 417.2500 417.3887 0.0209 -1.0000 -1.0000 5237442 1583250801.40 151.4354 60.0022 32.0000 1.9790 1.9795 417.2011 417.3398 0.0209 -1.0000 -1.0000 5237505 1583250801.50 151.4354 60.0022 32.0000 1.9781 1.9786 417.2019 417.3404 0.0208 -1.0000 -1.0000 5237583 1583250801.60 151.4881 60.0022 32.0000 1.9781 1.9786 417.3845 417.5228 0.0206 -1.0000 -1.0000 5237646 1583250801.70 151.4881 60.0022 32.0000 1.9785 1.9790 417.5046 417.6428 0.0208 -1.0000 -1.0000 5237958 1583250801.80 151.4881 60.0022 32.0000 1.9782 1.9787 417.3094 417.4479 0.0209 -1.0000 -1.0000 5238036 1583250801.90 151.4881 60.0022 32.0000 1.9789 1.9794 417.1862 417.3247 0.0208 -1.0000 -1.0000 5238099 1583250802.00 151.4881 60.0022 32.0000 1.9789 1.9795 417.2815 417.4198 0.0208 -1.0000 -1.0000 5238161 1583250802.10 151.4541 60.0022 32.0000 1.9785 1.9790 417.4172 417.5556 0.0208 -1.0000 -1.0000 5238239 1583250802.20 151.4282 60.0022 32.0000 1.9785 1.9790 417.3909 417.5285 0.0207 -1.0000 -1.0000 5238427 1583250802.30 151.4282 60.0022 32.0000 1.9786 1.9791 417.3749 417.5135 0.0209 -1.0000 -1.0000 5238489 1583250802.40 151.4282 60.0022 32.0000 1.9792 1.9798 417.2863 417.4254 0.0209 -1.0000 -1.0000 5238552 1583250802.50 151.4282 60.0022 32.0000 1.9794 1.9799 417.2995 417.4383 0.0208 -1.0000 -1.0000 5238614 1583250802.60 151.4282 60.0022 32.0000 1.9786 1.9792 417.3471 417.4859 0.0208 -1.0000 -1.0000 5238677 1583250802.70 151.4203 60.0022 32.0000 1.9783 1.9789 417.5500 417.6869 0.0206 -1.0000 -1.0000 5238927 1583250802.80 151.4203 60.0022 32.0000 1.9802 1.9807 417.4318 417.5684 0.0205 -1.0000 -1.0000 5238989 1583250802.90 151.4203 60.0022 32.0000 1.9795 1.9800 417.3012 417.4395 0.0209 -1.0000 -1.0000 5239052 1583250803.00 151.4203 60.0022 32.0000 1.9791 1.9797 417.3092 417.4477 0.0207 -1.0000 -1.0000 5239114 1583250803.10 151.4203 60.0022 32.0000 1.9793 1.9799 417.3003 417.4379 0.0207 -1.0000 -1.0000 5239177 1583250803.20 151.4431 60.0022 32.0000 1.9785 1.9791 417.4355 417.5730 0.0206 -1.0000 -1.0000 5239255 1583250803.30 151.4479 60.0022 32.0000 1.9793 1.9798 417.4416 417.5800 0.0209 -1.0000 -1.0000 5239427 1583250803.40 151.4479 60.0022 32.0000 1.9797 1.9802 417.3128 417.4516 0.0209 -1.0000 -1.0000 5239489 1583250803.50 151.4479 60.0022 32.0000 1.9792 1.9797 417.2336 417.3721 0.0208 -1.0000 -1.0000 5239567 1583250803.60 151.4479 60.0022 32.0000 1.9785 1.9790 417.3371 417.4749 0.0207 -1.0000 -1.0000 5239630 1583250803.70 151.4479 60.0022 32.0000 1.9782 1.9787 417.5934 417.7312 0.0208 -1.0000 -1.0000 5239692 1583250803.80 151.4590 60.0022 32.0000 1.9787 1.9793 417.4218 417.5604 0.0208 -1.0000 -1.0000 5240192 1583250803.90 151.4590 60.0022 32.0000 1.9794 1.9799 417.3268 417.4652 0.0209 -1.0000 -1.0000 5240255 1583250804.00 151.4590 60.0022 32.0000 1.9791 1.9796 417.3271 417.4661 0.0209 -1.0000 -1.0000 5240317 1583250804.10 151.4590 60.0022 32.0000 1.9790 1.9795 417.3679 417.5056 0.0207 -1.0000 -1.0000 5240395 1583250804.20 151.4590 60.0022 32.0000 1.9782 1.9788 417.4123 417.5508 0.0209 -1.0000 -1.0000 5240458 1583250804.30 151.5505 60.0022 32.0000 1.9787 1.9792 417.5162 417.6538 0.0206 -1.0000 -1.0000 5240520 1583250804.40 151.5505 60.0022 32.0000 1.9785 1.9791 417.3442 417.4833 0.0209 -1.0000 -1.0000 5240599 1583250804.50 151.5505 60.0022 32.0000 1.9799 1.9805 417.2628 417.4009 0.0208 -1.0000 -1.0000 5240661 1583250804.60 151.5505 60.0022 32.0000 1.9794 1.9800 417.2218 417.3608 0.0209 -1.0000 -1.0000 5240723 1583250804.70 151.5505 60.0022 32.0000 1.9787 1.9793 417.3277 417.4647 0.0206 -1.0000 -1.0000 5240802 1583250804.80 151.5408 60.0022 32.0000 1.9786 1.9792 417.3813 417.5192 0.0207 -1.0000 -1.0000 5240864 1583250804.90 151.5164 60.0023 32.0000 1.9789 1.9794 417.3075 417.4455 0.0208 -1.0000 -1.0000 5240927 1583250805.00 151.5164 60.0023 32.0000 1.9791 1.9797 417.2216 417.3603 0.0208 -1.0000 -1.0000 5241005 1583250805.10 151.5164 60.0023 32.0000 1.9788 1.9793 417.2995 417.4374 0.0208 -1.0000 -1.0000 5241067 1583250805.20 151.5164 60.0023 32.0000 1.9781 1.9786 417.3984 417.5359 0.0207 -1.0000 -1.0000 5241146 1583250805.30 151.5164 60.0023 32.0000 1.9779 1.9785 417.3852 417.5235 0.0207 -1.0000 -1.0000 5241364 1583250805.40 151.5440 60.0023 32.0000 1.9782 1.9787 417.3582 417.4955 0.0207 -1.0000 -1.0000 5241427 1583250805.50 151.5440 60.0023 32.0000 1.9783 1.9788 417.3071 417.4458 0.0208 -1.0000 -1.0000 5241505 1583250805.60 151.5440 60.0023 32.0000 1.9794 1.9799 417.1933 417.3309 0.0207 -1.0000 -1.0000 5241567 1583250805.70 151.5440 60.0023 32.0000 1.9791 1.9796 417.2627 417.4012 0.0208 -1.0000 -1.0000 5241630 1583250805.80 151.5440 60.0023 32.0000 1.9790 1.9796 417.3177 417.4561 0.0207 -1.0000 -1.0000 5241864 1583250805.90 151.5428 60.0023 32.0000 1.9784 1.9789 417.3033 417.4408 0.0208 -1.0000 -1.0000 5241927 1583250806.00 151.4497 60.0023 32.0000 1.9802 1.9807 417.2530 417.3912 0.0207 -1.0000 -1.0000 5241989 1583250806.10 151.4497 60.0023 32.0000 1.9789 1.9794 417.2061 417.3446 0.0208 -1.0000 -1.0000 5242052 1583250806.20 151.4497 60.0023 32.0000 1.9792 1.9798 417.2111 417.3487 0.0207 -1.0000 -1.0000 5242130 1583250806.30 151.4497 60.0023 32.0000 1.9786 1.9791 417.2464 417.3845 0.0208 -1.0000 -1.0000 5242583 1583250806.40 151.4497 60.0023 32.0000 1.9784 1.9789 417.3987 417.5364 0.0207 -1.0000 -1.0000 5242645 1583250806.50 151.4554 60.0023 32.0000 1.9786 1.9791 417.4419 417.5797 0.0208 -1.0000 -1.0000 5242708 1583250806.60 151.4785 60.0023 32.0000 1.9780 1.9786 417.4340 417.5724 0.0207 -1.0000 -1.0000 5242770 1583250806.70 151.4785 60.0023 32.0000 1.9793 1.9799 417.2113 417.3496 0.0208 -1.0000 -1.0000 5242849 1583250806.80 151.4785 60.0023 32.0000 1.9796 1.9801 417.2460 417.3835 0.0207 -1.0000 -1.0000 5243083 1583250806.90 151.4785 60.0023 32.0000 1.9782 1.9787 417.2874 417.4250 0.0207 -1.0000 -1.0000 5243146 1583250807.00 151.4785 60.0023 32.0000 1.9781 1.9787 417.4411 417.5802 0.0210 -1.0000 -1.0000 5243208 1583250807.10 151.4375 60.0023 32.0000 1.9790 1.9796 417.3312 417.4704 0.0209 -1.0000 -1.0000 5243286 1583250807.20 151.4375 60.0023 32.0000 1.9788 1.9794 417.1614 417.3000 0.0208 -1.0000 -1.0000 5243349 1583250807.30 151.4375 60.0023 32.0000 1.9795 1.9800 417.2503 417.3885 0.0208 -1.0000 -1.0000 5243411 1583250807.40 151.4375 60.0023 32.0000 1.9784 1.9789 417.4182 417.5563 0.0207 -1.0000 -1.0000 5243583 1583250807.50 151.4375 60.0023 32.0000 1.9782 1.9787 417.4187 417.5569 0.0208 -1.0000 -1.0000 5243661 1583250807.60 151.4861 60.0023 32.0000 1.9788 1.9793 417.4455 417.5834 0.0207 -1.0000 -1.0000 5243723 1583250807.70 151.4861 60.0023 32.0000 1.9795 1.9801 417.2839 417.4214 0.0207 -1.0000 -1.0000 5243786 1583250807.80 151.4861 60.0023 32.0000 1.9803 1.9809 417.2754 417.4131 0.0207 -1.0000 -1.0000 5243864 1583250807.90 151.4861 60.0023 32.0000 1.9795 1.9800 417.3114 417.4495 0.0209 -1.0000 -1.0000 5244223 1583250808.00 151.4861 60.0023 32.0000 1.9792 1.9798 417.4376 417.5762 0.0208 -1.0000 -1.0000 5244286 1583250808.10 151.4860 60.0023 32.0000 1.9783 1.9788 417.4646 417.6022 0.0208 -1.0000 -1.0000 5244364 1583250808.20 151.4827 60.0023 32.0000 1.9781 1.9786 417.4379 417.5767 0.0208 -1.0000 -1.0000 5244427 1583250808.30 151.4827 60.0023 32.0000 1.9789 1.9795 417.2680 417.4061 0.0208 -1.0000 -1.0000 5244489 1583250808.40 151.4827 60.0023 32.0000 1.9790 1.9796 417.1888 417.3263 0.0207 -1.0000 -1.0000 5244833 1583250808.50 151.4827 60.0023 32.0000 1.9795 1.9800 417.3321 417.4699 0.0208 -1.0000 -1.0000 5244896 1583250808.60 151.4827 60.0023 32.0000 1.9789 1.9795 417.4533 417.5910 0.0207 -1.0000 -1.0000 5244958 1583250808.70 151.4827 60.0023 32.0000 1.9787 1.9792 417.5094 417.6477 0.0208 -1.0000 -1.0000 5245036 1583250808.80 151.5023 60.0023 32.0000 1.9789 1.9794 417.3750 417.5132 0.0207 -1.0000 -1.0000 5245099 1583250808.90 151.5023 60.0023 32.0000 1.9795 1.9800 417.3082 417.4463 0.0209 -1.0000 -1.0000 5245161 1583250809.00 151.5023 60.0023 32.0000 1.9795 1.9801 417.2510 417.3886 0.0206 -1.0000 -1.0000 5245239 1583250809.10 151.5023 60.0023 32.0000 1.9785 1.9790 417.3291 417.4671 0.0208 -1.0000 -1.0000 5245302 1583250809.20 151.5023 60.0023 32.0000 1.9783 1.9789 417.4290 417.5672 0.0208 -1.0000 -1.0000 5245380 1583250809.30 151.5125 60.0023 32.0000 1.9780 1.9786 417.4598 417.5979 0.0208 -1.0000 -1.0000 5245443 1583250809.40 151.5147 60.0023 32.0000 1.9787 1.9792 417.2892 417.4272 0.0208 -1.0000 -1.0000 5245505 1583250809.50 151.5147 60.0023 32.0000 1.9789 1.9795 417.3074 417.4465 0.0209 -1.0000 -1.0000 5245567 1583250809.60 151.5147 60.0023 32.0000 1.9792 1.9797 417.2952 417.4335 0.0208 -1.0000 -1.0000 5245630 1583250809.70 151.5147 60.0023 32.0000 1.9785 1.9791 417.4157 417.5551 0.0210 -1.0000 -1.0000 5245692 1583250809.80 151.5147 60.0023 32.0000 1.9785 1.9790 417.3914 417.5289 0.0207 -1.0000 -1.0000 5245770 1583250809.90 151.5295 60.0026 32.0000 1.9788 1.9793 417.1820 417.3201 0.0208 -1.0000 -1.0000 5245942 1583250810.00 151.5295 60.0026 32.0000 1.9795 1.9800 417.2122 417.3501 0.0208 -1.0000 -1.0000 5246005 1583250810.10 151.5295 60.0026 32.0000 1.9784 1.9789 417.1965 417.3333 0.0206 -1.0000 -1.0000 5246083 1583250810.20 151.5295 60.0026 32.0000 1.9782 1.9787 417.4285 417.5666 0.0208 -1.0000 -1.0000 5246145 1583250810.30 151.5295 60.0026 32.0000 1.9784 1.9789 417.3963 417.5348 0.0208 -1.0000 -1.0000 5246208 1583250810.40 151.5295 60.0026 32.0000 1.9784 1.9790 417.4669 417.6041 0.0207 -1.0000 -1.0000 5246911 1583250810.50 151.5415 60.0026 32.0000 1.9788 1.9794 417.3647 417.5025 0.0207 -1.0000 -1.0000 5246973 1583250810.60 151.5415 60.0026 32.0000 1.9788 1.9793 417.2979 417.4356 0.0208 -1.0000 -1.0000 5247036 1583250810.70 151.5415 60.0026 32.0000 1.9782 1.9787 417.3855 417.5241 0.0209 -1.0000 -1.0000 5247114 1583250810.80 151.5415 60.0026 32.0000 1.9778 1.9783 417.4452 417.5830 0.0207 -1.0000 -1.0000 5247177 1583250810.90 151.5415 60.0026 32.0000 1.9782 1.9787 417.3740 417.5122 0.0208 -1.0000 -1.0000 5247239 1583250811.00 151.5415 60.0026 32.0000 1.9787 1.9793 417.2510 417.3904 0.0210 -1.0000 -1.0000 5247317 1583250811.10 151.5261 60.0026 32.0000 1.9794 1.9799 417.2072 417.3455 0.0207 -1.0000 -1.0000 5247380 1583250811.20 151.5261 60.0026 32.0000 1.9786 1.9791 417.2593 417.3962 0.0206 -1.0000 -1.0000 5247442 1583250811.30 151.5261 60.0026 32.0000 1.9780 1.9785 417.3328 417.4704 0.0207 -1.0000 -1.0000 5247520 1583250811.40 151.5261 60.0026 32.0000 1.9779 1.9784 417.5053 417.6418 0.0206 -1.0000 -1.0000 5247849 1583250811.50 151.5261 60.0026 32.0000 1.9775 1.9780 417.5017 417.6404 0.0209 -1.0000 -1.0000 5247911 1583250811.60 151.5261 60.0026 32.0000 1.9792 1.9798 417.3079 417.4464 0.0208 -1.0000 -1.0000 5247973 1583250811.70 151.4554 60.0026 32.0000 1.9796 1.9802 417.2410 417.3787 0.0207 -1.0000 -1.0000 5248052 1583250811.80 151.4554 60.0026 32.0000 1.9782 1.9787 417.4204 417.5580 0.0207 -1.0000 -1.0000 5248130 1583250811.90 151.4554 60.0026 32.0000 1.9788 1.9794 417.4016 417.5403 0.0209 -1.0000 -1.0000 5248192 1583250812.00 151.4554 60.0026 32.0000 1.9785 1.9790 417.4102 417.5489 0.0208 -1.0000 -1.0000 5248255 1583250812.10 151.4554 60.0026 32.0000 1.9793 1.9798 417.2803 417.4187 0.0208 -1.0000 -1.0000 5248317 1583250812.20 151.4554 60.0026 32.0000 1.9787 1.9792 417.2182 417.3573 0.0210 -1.0000 -1.0000 5248380 1583250812.30 151.4554 60.0026 32.0000 1.9792 1.9797 417.1436 417.2825 0.0209 -1.0000 -1.0000 5248442 1583250812.40 151.4554 60.0026 32.0000 1.9784 1.9789 417.2793 417.4172 0.0207 -1.0000 -1.0000 5248708 1583250812.50 151.4554 60.0026 32.0000 1.9778 1.9784 417.5108 417.6482 0.0207 -1.0000 -1.0000 5248770 1583250812.60 151.4554 60.0026 32.0000 1.9785 1.9790 417.3873 417.5251 0.0207 -1.0000 -1.0000 5248833 1583250812.70 151.4554 60.0026 32.0000 1.9792 1.9797 417.4560 417.5957 0.0209 -1.0000 -1.0000 5248911 1583250812.80 151.4766 60.0026 32.0000 1.9792 1.9797 417.2715 417.4091 0.0206 -1.0000 -1.0000 5248973 1583250812.90 151.4766 60.0026 32.0000 1.9786 1.9791 417.3211 417.4586 0.0208 -1.0000 -1.0000 5249036 1583250813.00 151.4766 60.0026 32.0000 1.9790 1.9795 417.4472 417.5852 0.0207 -1.0000 -1.0000 5249646 1583250813.10 151.4766 60.0026 32.0000 1.9789 1.9795 417.4782 417.6172 0.0208 -1.0000 -1.0000 5249708 1583250813.20 151.4766 60.0026 32.0000 1.9790 1.9795 417.3752 417.5140 0.0208 -1.0000 -1.0000 5249786 1583250813.30 151.4371 60.0026 32.0000 1.9790 1.9796 417.2792 417.4176 0.0208 -1.0000 -1.0000 5249864 1583250813.40 151.4371 60.0026 32.0000 1.9797 1.9802 417.3053 417.4425 0.0207 -1.0000 -1.0000 5249927 1583250813.50 151.4371 60.0026 32.0000 1.9796 1.9801 417.3374 417.4761 0.0208 -1.0000 -1.0000 5249989 1583250813.60 151.4371 60.0026 32.0000 1.9789 1.9794 417.4376 417.5761 0.0208 -1.0000 -1.0000 5250052 1583250813.70 151.4371 60.0026 32.0000 1.9784 1.9790 417.4900 417.6293 0.0209 -1.0000 -1.0000 5250114 1583250813.80 151.4371 60.0026 32.0000 1.9798 1.9804 417.3385 417.4771 0.0208 -1.0000 -1.0000 5250192 1583250813.90 151.4732 60.0026 32.0000 1.9795 1.9800 417.1777 417.3160 0.0209 -1.0000 -1.0000 5250255 1583250814.00 151.4732 60.0026 32.0000 1.9794 1.9800 417.3233 417.4622 0.0209 -1.0000 -1.0000 5250849 1583250814.10 151.4732 60.0026 32.0000 1.9793 1.9798 417.4628 417.6015 0.0209 -1.0000 -1.0000 5250911 1583250814.20 151.4732 60.0026 32.0000 1.9791 1.9796 417.3505 417.4891 0.0209 -1.0000 -1.0000 5250973 1583250814.30 151.4732 60.0026 32.0000 1.9796 1.9802 417.3279 417.4666 0.0208 -1.0000 -1.0000 5251052 1583250814.40 151.4753 60.0026 32.0000 1.9794 1.9799 417.1895 417.3280 0.0209 -1.0000 -1.0000 5251130 1583250814.50 151.5026 60.0026 32.0000 1.9790 1.9795 417.3151 417.4529 0.0208 -1.0000 -1.0000 5251193 1583250814.60 151.5246 60.0030 32.0000 1.9788 1.9793 417.5012 417.6397 0.0208 -1.0000 -1.0000 5251255 1583250814.70 151.5744 60.0030 32.0000 1.9784 1.9790 417.4938 417.6322 0.0208 -1.0000 -1.0000 5251333 1583250814.80 151.5744 60.0030 32.0000 1.9786 1.9791 417.3426 417.4803 0.0208 -1.0000 -1.0000 5251396 1583250814.90 151.5744 60.0030 32.0000 1.9799 1.9804 417.2327 417.3713 0.0208 -1.0000 -1.0000 5251458 1583250815.00 151.5744 60.0030 32.0000 1.9794 1.9799 417.2053 417.3436 0.0208 -1.0000 -1.0000 5251536 1583250815.10 151.5744 60.0030 32.0000 1.9787 1.9792 417.3309 417.4688 0.0208 -1.0000 -1.0000 5251599 1583250815.20 151.5744 60.0030 32.0000 1.9787 1.9792 417.2934 417.4325 0.0209 -1.0000 -1.0000 5251677 1583250815.30 151.5744 60.0030 32.0000 1.9790 1.9795 417.2174 417.3553 0.0207 -1.0000 -1.0000 5251739 1583250815.40 151.5744 60.0030 32.0000 1.9794 1.9800 417.2634 417.4018 0.0208 -1.0000 -1.0000 5251786 1583250815.50 151.5744 60.0030 32.0000 1.9787 1.9792 417.3541 417.4929 0.0208 -1.0000 -1.0000 5251864 1583250815.60 151.5677 60.0030 32.0000 1.9776 1.9782 417.4109 417.5496 0.0208 -1.0000 -1.0000 5251927 1583250815.70 151.5266 60.0030 32.0000 1.9781 1.9786 417.4218 417.5600 0.0208 -1.0000 -1.0000 5251989 1583250815.80 151.5266 60.0030 32.0000 1.9786 1.9791 417.4657 417.6041 0.0208 -1.0000 -1.0000 5252083 1583250815.90 151.5266 60.0030 32.0000 1.9800 1.9806 417.2726 417.4112 0.0208 -1.0000 -1.0000 5252145 1583250816.00 151.5266 60.0030 32.0000 1.9790 1.9795 417.2131 417.3510 0.0207 -1.0000 -1.0000 5252317 1583250816.10 151.5266 60.0030 32.0000 1.9789 1.9794 417.2482 417.3863 0.0208 -1.0000 -1.0000 5252395 1583250816.20 151.5266 60.0030 32.0000 1.9787 1.9792 417.3180 417.4560 0.0208 -1.0000 -1.0000 5252458 1583250816.30 151.5266 60.0030 32.0000 1.9791 1.9797 417.3604 417.4989 0.0208 -1.0000 -1.0000 5252520 1583250816.40 151.5266 60.0030 32.0000 1.9788 1.9793 417.3329 417.4710 0.0208 -1.0000 -1.0000 5252583 1583250816.50 151.5266 60.0030 32.0000 1.9790 1.9795 417.1903 417.3295 0.0209 -1.0000 -1.0000 5252645 1583250816.60 151.5266 60.0030 32.0000 1.9787 1.9792 417.2581 417.3964 0.0208 -1.0000 -1.0000 5252708 1583250816.70 151.5266 60.0030 32.0000 1.9784 1.9790 417.4641 417.6025 0.0208 -1.0000 -1.0000 5252786 1583250816.80 151.5266 60.0030 32.0000 1.9786 1.9791 417.5660 417.7046 0.0208 -1.0000 -1.0000 5252849 1583250816.90 151.5433 60.0030 32.0000 1.9793 1.9799 417.3479 417.4852 0.0206 -1.0000 -1.0000 5252911 1583250817.00 151.5433 60.0030 32.0000 1.9793 1.9798 417.3066 417.4442 0.0208 -1.0000 -1.0000 5252989 1583250817.10 151.5433 60.0030 32.0000 1.9790 1.9796 417.2431 417.3822 0.0209 -1.0000 -1.0000 5253255 1583250817.20 151.5433 60.0030 32.0000 1.9779 1.9785 417.3936 417.5323 0.0209 -1.0000 -1.0000 5253333 1583250817.30 151.5433 60.0030 32.0000 1.9785 1.9790 417.4199 417.5588 0.0209 -1.0000 -1.0000 5253396 1583250817.40 151.5412 60.0030 32.0000 1.9783 1.9788 417.4133 417.5524 0.0209 -1.0000 -1.0000 5253458 1583250817.50 151.5354 60.0030 32.0000 1.9784 1.9789 417.1465 417.2844 0.0207 -1.0000 -1.0000 5253520 1583250817.60 151.5354 60.0030 32.0000 1.9783 1.9789 417.2503 417.3883 0.0208 -1.0000 -1.0000 5253583 1583250817.70 151.5354 60.0030 32.0000 1.9787 1.9793 417.3391 417.4777 0.0209 -1.0000 -1.0000 5253646 1583250817.80 151.5354 60.0030 32.0000 1.9787 1.9792 417.5249 417.6630 0.0208 -1.0000 -1.0000 5253723 1583250817.90 151.5354 60.0030 32.0000 1.9785 1.9791 417.3769 417.5156 0.0209 -1.0000 -1.0000 5253786 1583250818.00 151.5354 60.0030 32.0000 1.9790 1.9796 417.3302 417.4689 0.0209 -1.0000 -1.0000 5253849 1583250818.10 151.3774 60.0030 32.0000 1.9794 1.9800 417.2783 417.4176 0.0209 -1.0000 -1.0000 5254489 1583250818.20 151.3774 60.0030 32.0000 1.9788 1.9793 417.2367 417.3753 0.0208 -1.0000 -1.0000 5254552 1583250818.30 151.3774 60.0030 32.0000 1.9785 1.9790 417.3818 417.5201 0.0208 -1.0000 -1.0000 5254614 1583250818.40 151.3774 60.0030 32.0000 1.9774 1.9780 417.4766 417.6147 0.0207 -1.0000 -1.0000 5254677 1583250818.50 151.3774 60.0030 32.0000 1.9781 1.9786 417.4351 417.5733 0.0208 -1.0000 -1.0000 5254739 1583250818.60 151.4078 60.0030 32.0000 1.9785 1.9791 417.3038 417.4422 0.0208 -1.0000 -1.0000 5254817 1583250818.70 151.4078 60.0030 32.0000 1.9794 1.9800 417.2699 417.4082 0.0208 -1.0000 -1.0000 5254896 1583250818.80 151.4078 60.0030 32.0000 1.9791 1.9796 417.4111 417.5488 0.0207 -1.0000 -1.0000 5254958 1583250818.90 151.4078 60.0030 32.0000 1.9785 1.9790 417.5032 417.6413 0.0208 -1.0000 -1.0000 5255036 1583250819.00 151.4078 60.0030 32.0000 1.9787 1.9793 417.3943 417.5330 0.0209 -1.0000 -1.0000 5255099 1583250819.10 151.4078 60.0030 32.0000 1.9786 1.9791 417.2894 417.4282 0.0208 -1.0000 -1.0000 5255161 1583250819.20 151.4093 60.0030 32.0000 1.9805 1.9811 417.2077 417.3453 0.0207 -1.0000 -1.0000 5255349 1583250819.30 151.4119 60.0030 32.0000 1.9793 1.9798 417.2954 417.4332 0.0207 -1.0000 -1.0000 5255411 1583250819.40 151.4119 60.0030 32.0000 1.9787 1.9793 417.3789 417.5179 0.0210 -1.0000 -1.0000 5255473 1583250819.50 151.4119 60.0030 32.0000 1.9783 1.9788 417.4085 417.5460 0.0207 -1.0000 -1.0000 5255552 1583250819.60 151.4119 60.0030 32.0000 1.9794 1.9799 417.3495 417.4874 0.0207 -1.0000 -1.0000 5255614 1583250819.70 151.4119 60.0030 32.0000 1.9790 1.9796 417.2108 417.3489 0.0208 -1.0000 -1.0000 5255833 1583250819.80 151.4496 60.0031 32.0000 1.9789 1.9795 417.3316 417.4698 0.0208 -1.0000 -1.0000 5255911 1583250819.90 151.4766 60.0031 32.0000 1.9787 1.9792 417.5188 417.6580 0.0209 -1.0000 -1.0000 5255973 1583250820.00 151.4766 60.0031 32.0000 1.9793 1.9798 417.3469 417.4852 0.0208 -1.0000 -1.0000 5256036 1583250820.10 151.4766 60.0031 32.0000 1.9796 1.9801 417.3134 417.4512 0.0207 -1.0000 -1.0000 5256099 1583250820.20 151.4766 60.0031 32.0000 1.9798 1.9803 417.3240 417.4622 0.0208 -1.0000 -1.0000 5256380 1583250820.30 151.4766 60.0031 32.0000 1.9792 1.9797 417.4072 417.5457 0.0208 -1.0000 -1.0000 5256442 1583250820.40 151.4766 60.0031 32.0000 1.9791 1.9796 417.4837 417.6225 0.0209 -1.0000 -1.0000 5256520 1583250820.50 151.4806 60.0031 32.0000 1.9789 1.9795 417.4341 417.5724 0.0208 -1.0000 -1.0000 5256645 1583250820.60 151.5422 60.0031 32.0000 1.9795 1.9800 417.2692 417.4073 0.0208 -1.0000 -1.0000 5256708 1583250820.70 151.5422 60.0031 32.0000 1.9800 1.9805 417.1414 417.2794 0.0208 -1.0000 -1.0000 5256849 1583250820.80 151.5422 60.0031 32.0000 1.9793 1.9798 417.3344 417.4729 0.0208 -1.0000 -1.0000 5256911 1583250820.90 151.5422 60.0031 32.0000 1.9785 1.9790 417.4014 417.5389 0.0207 -1.0000 -1.0000 5256973 1583250821.00 151.5422 60.0031 32.0000 1.9786 1.9791 417.2261 417.3645 0.0208 -1.0000 -1.0000 5257052 1583250821.10 151.5185 60.0031 32.0000 1.9789 1.9795 417.2703 417.4083 0.0208 -1.0000 -1.0000 5257114 1583250821.20 151.5175 60.0031 32.0000 1.9787 1.9793 417.2727 417.4112 0.0208 -1.0000 -1.0000 5257364 1583250821.30 151.5175 60.0031 32.0000 1.9787 1.9792 417.3405 417.4783 0.0207 -1.0000 -1.0000 5257427 1583250821.40 151.5175 60.0031 32.0000 1.9787 1.9793 417.3539 417.4923 0.0208 -1.0000 -1.0000 5257489 1583250821.50 151.5175 60.0031 32.0000 1.9785 1.9791 417.3030 417.4408 0.0207 -1.0000 -1.0000 5257552 1583250821.60 151.5277 60.0031 32.0000 1.9788 1.9794 417.2463 417.3844 0.0208 -1.0000 -1.0000 5257614 1583250821.70 151.5476 60.0031 32.0000 1.9787 1.9793 417.2503 417.3891 0.0209 -1.0000 -1.0000 5257895 1583250821.80 151.5476 60.0031 32.0000 1.9783 1.9789 417.3605 417.4989 0.0208 -1.0000 -1.0000 5257973 1583250821.90 151.5476 60.0031 32.0000 1.9789 1.9794 417.5081 417.6474 0.0210 -1.0000 -1.0000 5258036 1583250822.00 151.5476 60.0031 32.0000 1.9783 1.9788 417.4983 417.6363 0.0208 -1.0000 -1.0000 5258099 1583250822.10 151.5478 60.0031 32.0000 1.9789 1.9794 417.2932 417.4320 0.0207 -1.0000 -1.0000 5258177 1583250822.20 151.5602 60.0031 32.0000 1.9790 1.9796 417.1924 417.3292 0.0205 -1.0000 -1.0000 5258880 1583250822.30 151.5602 60.0031 32.0000 1.9792 1.9797 417.2310 417.3689 0.0208 -1.0000 -1.0000 5258943 1583250822.40 151.5602 60.0031 32.0000 1.9782 1.9787 417.4047 417.5438 0.0208 -1.0000 -1.0000 5259020 1583250822.50 151.5602 60.0031 32.0000 1.9782 1.9787 417.3732 417.5123 0.0209 -1.0000 -1.0000 5259083 1583250822.60 151.5602 60.0031 32.0000 1.9788 1.9793 417.4212 417.5593 0.0207 -1.0000 -1.0000 5259145 1583250822.70 151.5349 60.0031 32.0000 1.9787 1.9793 417.4042 417.5418 0.0207 -1.0000 -1.0000 5259208 1583250822.80 151.5286 60.0031 32.0000 1.9789 1.9794 417.3195 417.4578 0.0209 -1.0000 -1.0000 5259270 1583250822.90 151.5286 60.0031 32.0000 1.9790 1.9795 417.2589 417.3973 0.0208 -1.0000 -1.0000 5259333 1583250823.00 151.5286 60.0031 32.0000 1.9788 1.9793 417.2537 417.3929 0.0209 -1.0000 -1.0000 5259411 1583250823.10 151.5286 60.0031 32.0000 1.9781 1.9787 417.3826 417.5208 0.0208 -1.0000 -1.0000 5259473 1583250823.20 151.5286 60.0031 32.0000 1.9780 1.9786 417.3278 417.4661 0.0208 -1.0000 -1.0000 5259552 1583250823.30 151.5408 60.0031 32.0000 1.9784 1.9790 417.3463 417.4849 0.0209 -1.0000 -1.0000 5259614 1583250823.40 151.5408 60.0031 32.0000 1.9794 1.9799 417.2193 417.3584 0.0209 -1.0000 -1.0000 5259677 1583250823.50 151.5408 60.0031 32.0000 1.9793 1.9799 417.2825 417.4214 0.0209 -1.0000 -1.0000 5259755 1583250823.60 151.5408 60.0031 32.0000 1.9785 1.9790 417.4501 417.5881 0.0208 -1.0000 -1.0000 5259817 1583250823.70 151.5408 60.0031 32.0000 1.9788 1.9794 417.3267 417.4656 0.0209 -1.0000 -1.0000 5259880 1583250823.80 151.4904 60.0031 32.0000 1.9791 1.9797 417.2632 417.4020 0.0208 -1.0000 -1.0000 5259942 1583250823.90 151.4904 60.0031 32.0000 1.9794 1.9799 417.2032 417.3418 0.0209 -1.0000 -1.0000 5300020 1583250824.00 151.4904 60.0031 32.0000 1.9787 1.9792 417.3364 417.4751 0.0208 -1.0000 -1.0000 5300083 1583250824.10 151.4904 60.0031 32.0000 1.9782 1.9788 417.3613 417.4985 0.0206 -1.0000 -1.0000 5300161 1583250824.20 151.4904 60.0031 32.0000 1.9782 1.9787 417.4463 417.5839 0.0207 -1.0000 -1.0000 5300223 1583250824.30 151.4904 60.0031 32.0000 1.9793 1.9798 417.3351 417.4742 0.0209 -1.0000 -1.0000 5300348 1583250824.40 151.4926 60.0031 32.0000 1.9787 1.9793 417.2388 417.3774 0.0209 -1.0000 -1.0000 5300411 1583250824.50 151.5026 60.0031 32.0000 1.9789 1.9794 417.2918 417.4299 0.0207 -1.0000 -1.0000 5300473 1583250824.60 151.5026 60.0031 32.0000 1.9783 1.9788 417.4762 417.6138 0.0207 -1.0000 -1.0000 5300536 1583250824.70 151.5026 60.0031 32.0000 1.9792 1.9797 417.4163 417.5544 0.0208 -1.0000 -1.0000 5300614 1583250824.80 151.5026 60.0031 32.0000 1.9797 1.9802 417.3236 417.4623 0.0209 -1.0000 -1.0000 5301208 1583250824.90 151.5026 60.0031 32.0000 1.9799 1.9804 417.2704 417.4092 0.0209 -1.0000 -1.0000 5301270 1583250825.00 151.4782 60.0030 32.0000 1.9795 1.9800 417.3239 417.4625 0.0208 -1.0000 -1.0000 5301348 1583250825.10 151.4782 60.0030 32.0000 1.9789 1.9795 417.3365 417.4741 0.0208 -1.0000 -1.0000 5301411 1583250825.20 151.4782 60.0030 32.0000 1.9792 1.9798 417.3800 417.5191 0.0209 -1.0000 -1.0000 5301473 1583250825.30 151.4782 60.0030 32.0000 1.9794 1.9799 417.3323 417.4703 0.0207 -1.0000 -1.0000 5301599 1583250825.40 151.4782 60.0030 32.0000 1.9792 1.9797 417.2723 417.4103 0.0208 -1.0000 -1.0000 5301661 1583250825.50 151.4898 60.0030 32.0000 1.9798 1.9803 417.2119 417.3506 0.0209 -1.0000 -1.0000 5301739 1583250825.60 151.4914 60.0030 32.0000 1.9791 1.9797 417.3508 417.4894 0.0208 -1.0000 -1.0000 5301802 1583250825.70 151.4914 60.0030 32.0000 1.9789 1.9794 417.4463 417.5855 0.0209 -1.0000 -1.0000 5301895 1583250825.80 151.4914 60.0030 32.0000 1.9790 1.9795 417.3738 417.5117 0.0208 -1.0000 -1.0000 5302083 1583250825.90 151.4914 60.0030 32.0000 1.9798 1.9804 417.2762 417.4150 0.0209 -1.0000 -1.0000 5302145 1583250826.00 151.4914 60.0030 32.0000 1.9798 1.9803 417.2414 417.3792 0.0207 -1.0000 -1.0000 5302208 1583250826.10 151.5456 60.0030 32.0000 1.9794 1.9799 417.3394 417.4776 0.0208 -1.0000 -1.0000 5302286 1583250826.20 151.5456 60.0030 32.0000 1.9787 1.9792 417.3230 417.4618 0.0209 -1.0000 -1.0000 5302349 1583250826.30 151.5456 60.0030 32.0000 1.9790 1.9795 417.4112 417.5497 0.0208 -1.0000 -1.0000 5302442 1583250826.40 151.5456 60.0030 32.0000 1.9797 1.9802 417.2013 417.3400 0.0208 -1.0000 -1.0000 5302520 1583250826.50 151.5456 60.0030 32.0000 1.9793 1.9798 417.2031 417.3413 0.0208 -1.0000 -1.0000 5302583 1583250826.60 151.5005 60.0030 32.0000 1.9797 1.9802 417.2397 417.3769 0.0206 -1.0000 -1.0000 5302646 1583250826.70 151.5005 60.0030 32.0000 1.9791 1.9796 417.2420 417.3810 0.0209 -1.0000 -1.0000 5302723 1583250826.80 151.5005 60.0030 32.0000 1.9794 1.9799 417.4542 417.5928 0.0208 -1.0000 -1.0000 5302786 1583250826.90 151.5005 60.0030 32.0000 1.9798 1.9803 417.3117 417.4500 0.0208 -1.0000 -1.0000 5302973 1583250827.00 151.5005 60.0030 32.0000 1.9803 1.9809 417.1975 417.3360 0.0209 -1.0000 -1.0000 5303036 1583250827.10 151.5144 60.0030 32.0000 1.9796 1.9802 417.2420 417.3815 0.0209 -1.0000 -1.0000 5303099 1583250827.20 151.5497 60.0030 32.0000 1.9794 1.9799 417.3945 417.5327 0.0208 -1.0000 -1.0000 5303177 1583250827.30 151.5497 60.0030 32.0000 1.9781 1.9786 417.3814 417.5192 0.0207 -1.0000 -1.0000 5303239 1583250827.40 151.5497 60.0030 32.0000 1.9785 1.9790 417.4549 417.5933 0.0209 -1.0000 -1.0000 5303443 1583250827.50 151.5497 60.0030 32.0000 1.9791 1.9797 417.3736 417.5124 0.0208 -1.0000 -1.0000 5303505 1583250827.60 151.5497 60.0030 32.0000 1.9794 1.9800 417.2345 417.3738 0.0209 -1.0000 -1.0000 5303567 1583250827.70 151.5527 60.0030 32.0000 1.9797 1.9802 417.2095 417.3464 0.0207 -1.0000 -1.0000 5303630 1583250827.80 151.5527 60.0030 32.0000 1.9789 1.9795 417.2276 417.3654 0.0207 -1.0000 -1.0000 5303708 1583250827.90 151.5527 60.0030 32.0000 1.9786 1.9791 417.3326 417.4712 0.0209 -1.0000 -1.0000 5304473 1583250828.00 151.5527 60.0030 32.0000 1.9791 1.9796 417.4885 417.6267 0.0208 -1.0000 -1.0000 5304536 1583250828.10 151.5527 60.0030 32.0000 1.9777 1.9783 417.2831 417.4212 0.0208 -1.0000 -1.0000 5304614 1583250828.20 151.5522 60.0030 32.0000 1.9790 1.9796 417.2339 417.3717 0.0207 -1.0000 -1.0000 5304677 1583250828.30 151.5389 60.0030 32.0000 1.9785 1.9791 417.2360 417.3750 0.0208 -1.0000 -1.0000 5304739 1583250828.40 151.5389 60.0030 32.0000 1.9778 1.9783 417.2857 417.4237 0.0209 -1.0000 -1.0000 5304896 1583250828.50 151.5389 60.0030 32.0000 1.9781 1.9786 417.3573 417.4966 0.0209 -1.0000 -1.0000 5304958 1583250828.60 151.5389 60.0030 32.0000 1.9789 1.9794 417.4157 417.5544 0.0208 -1.0000 -1.0000 5305020 1583250828.70 151.5389 60.0030 32.0000 1.9788 1.9793 417.2565 417.3947 0.0208 -1.0000 -1.0000 5305099 1583250828.80 151.4857 60.0030 32.0000 1.9796 1.9802 417.1653 417.3034 0.0207 -1.0000 -1.0000 5305161 1583250828.90 151.4857 60.0030 32.0000 1.9784 1.9789 417.2602 417.3986 0.0208 -1.0000 -1.0000 5305443 1583250829.00 151.4857 60.0030 32.0000 1.9782 1.9788 417.2858 417.4240 0.0208 -1.0000 -1.0000 5305505 1583250829.10 151.4857 60.0030 32.0000 1.9784 1.9790 417.2358 417.3738 0.0208 -1.0000 -1.0000 5305567 1583250829.20 151.4857 60.0030 32.0000 1.9787 1.9792 417.1815 417.3200 0.0208 -1.0000 -1.0000 5305646 1583250829.30 151.4968 60.0030 32.0000 1.9792 1.9798 417.1812 417.3199 0.0209 -1.0000 -1.0000 5305708 1583250829.40 151.5173 60.0030 32.0000 1.9792 1.9797 417.2582 417.3965 0.0208 -1.0000 -1.0000 5305770 1583250829.50 151.5173 60.0030 32.0000 1.9788 1.9793 417.3786 417.5167 0.0207 -1.0000 -1.0000 5305895 1583250829.60 151.5173 60.0030 32.0000 1.9780 1.9785 417.4203 417.5588 0.0209 -1.0000 -1.0000 5305958 1583250829.70 151.5173 60.0030 32.0000 1.9787 1.9793 417.4346 417.5734 0.0208 -1.0000 -1.0000 5306020 1583250829.80 151.5173 60.0030 32.0000 1.9789 1.9794 417.2554 417.3941 0.0209 -1.0000 -1.0000 5306099 1583250829.90 151.4741 60.0033 32.0000 1.9792 1.9798 417.2368 417.3758 0.0209 -1.0000 -1.0000 5306161 1583250830.00 151.4741 60.0033 32.0000 1.9794 1.9799 417.3646 417.5029 0.0208 -1.0000 -1.0000 5306223 1583250830.10 151.4741 60.0033 32.0000 1.9787 1.9792 417.4096 417.5485 0.0208 -1.0000 -1.0000 5306286 1583250830.20 151.4741 60.0033 32.0000 1.9794 1.9799 417.3561 417.4945 0.0208 -1.0000 -1.0000 5306349 1583250830.30 151.4741 60.0033 32.0000 1.9797 1.9802 417.2567 417.3949 0.0208 -1.0000 -1.0000 5306411 1583250830.40 151.4741 60.0033 32.0000 1.9794 1.9799 417.2073 417.3461 0.0208 -1.0000 -1.0000 5306489 1583250830.50 151.4741 60.0033 32.0000 1.9787 1.9792 417.4158 417.5538 0.0208 -1.0000 -1.0000 5306614 1583250830.60 151.4784 60.0033 32.0000 1.9792 1.9798 417.2990 417.4369 0.0207 -1.0000 -1.0000 5306677 1583250830.70 151.4922 60.0033 32.0000 1.9789 1.9794 417.3072 417.4458 0.0209 -1.0000 -1.0000 5306755 1583250830.80 151.4922 60.0033 32.0000 1.9792 1.9797 417.1207 417.2595 0.0209 -1.0000 -1.0000 5306817 1583250830.90 151.4922 60.0033 32.0000 1.9794 1.9800 417.2018 417.3400 0.0207 -1.0000 -1.0000 5306880 1583250831.00 151.4922 60.0033 32.0000 1.9788 1.9793 417.3045 417.4423 0.0207 -1.0000 -1.0000 5307708 1583250831.10 151.4922 60.0033 32.0000 1.9785 1.9791 417.4203 417.5585 0.0208 -1.0000 -1.0000 5307770 1583250831.20 151.4686 60.0033 32.0000 1.9786 1.9792 417.3101 417.4491 0.0210 -1.0000 -1.0000 5307849 1583250831.30 151.4680 60.0033 32.0000 1.9783 1.9789 417.2631 417.4022 0.0209 -1.0000 -1.0000 5307911 1583250831.40 151.4680 60.0033 32.0000 1.9784 1.9789 417.3593 417.4972 0.0207 -1.0000 -1.0000 5307973 1583250831.50 151.4680 60.0033 32.0000 1.9787 1.9792 417.3115 417.4490 0.0208 -1.0000 -1.0000 5308052 1583250831.60 151.4680 60.0033 32.0000 1.9791 1.9796 417.3922 417.5309 0.0208 -1.0000 -1.0000 5308114 1583250831.70 151.4680 60.0033 32.0000 1.9787 1.9792 417.3284 417.4660 0.0207 -1.0000 -1.0000 5308208 1583250831.80 151.4719 60.0033 32.0000 1.9799 1.9805 417.1081 417.2467 0.0208 -1.0000 -1.0000 5308270 1583250831.90 151.4733 60.0033 32.0000 1.9803 1.9808 417.2134 417.3518 0.0208 -1.0000 -1.0000 5308349 1583250832.00 151.4733 60.0033 32.0000 1.9795 1.9800 417.2478 417.3866 0.0209 -1.0000 -1.0000 5308411 1583250832.10 151.4733 60.0033 32.0000 1.9788 1.9793 417.2214 417.3608 0.0209 -1.0000 -1.0000 5308473 1583250832.20 151.4733 60.0033 32.0000 1.9775 1.9781 417.4065 417.5452 0.0209 -1.0000 -1.0000 5308536 1583250832.30 151.4749 60.0033 32.0000 1.9789 1.9794 417.4534 417.5922 0.0209 -1.0000 -1.0000 5308599 1583250832.40 151.4522 60.0033 32.0000 1.9790 1.9795 417.3007 417.4405 0.0210 -1.0000 -1.0000 5308677 1583250832.50 151.4473 60.0033 32.0000 1.9794 1.9800 417.2541 417.3930 0.0208 -1.0000 -1.0000 5308849 1583250832.60 151.4473 60.0033 32.0000 1.9786 1.9791 417.3736 417.5117 0.0208 -1.0000 -1.0000 5308911 1583250832.70 151.4473 60.0033 32.0000 1.9784 1.9790 417.4574 417.5951 0.0207 -1.0000 -1.0000 5308989 1583250832.80 151.4473 60.0033 32.0000 1.9796 1.9801 417.3711 417.5100 0.0209 -1.0000 -1.0000 5309052 1583250832.90 151.4473 60.0033 32.0000 1.9797 1.9802 417.2699 417.4084 0.0208 -1.0000 -1.0000 5309114 1583250833.00 151.4473 60.0033 32.0000 1.9795 1.9800 417.2990 417.4375 0.0209 -1.0000 -1.0000 5309193 1583250833.10 151.4473 60.0033 32.0000 1.9786 1.9791 417.3716 417.5099 0.0208 -1.0000 -1.0000 5309255 1583250833.20 151.4473 60.0033 32.0000 1.9778 1.9783 417.3292 417.4678 0.0209 -1.0000 -1.0000 5309317 1583250833.30 151.4473 60.0033 32.0000 1.9793 1.9799 417.3207 417.4591 0.0208 -1.0000 -1.0000 5309380 1583250833.40 151.4473 60.0033 32.0000 1.9796 1.9801 417.2273 417.3665 0.0209 -1.0000 -1.0000 5309443 1583250833.50 151.5566 60.0033 32.0000 1.9795 1.9800 417.2342 417.3725 0.0208 -1.0000 -1.0000 5309520 1583250833.60 151.5566 60.0033 32.0000 1.9789 1.9795 417.2726 417.4110 0.0209 -1.0000 -1.0000 5310239 1583250833.70 151.5566 60.0033 32.0000 1.9789 1.9794 417.2914 417.4305 0.0209 -1.0000 -1.0000 5310302 1583250833.80 151.5566 60.0033 32.0000 1.9790 1.9796 417.2525 417.3907 0.0207 -1.0000 -1.0000 5310380 1583250833.90 151.5566 60.0033 32.0000 1.9790 1.9795 417.2139 417.3521 0.0209 -1.0000 -1.0000 5310458 1583250834.00 151.5411 60.0033 32.0000 1.9794 1.9799 417.1963 417.3344 0.0207 -1.0000 -1.0000 5310520 1583250834.10 151.5411 60.0033 32.0000 1.9792 1.9797 417.3462 417.4853 0.0208 -1.0000 -1.0000 5310583 1583250834.20 151.5411 60.0033 32.0000 1.9790 1.9796 417.3876 417.5247 0.0206 -1.0000 -1.0000 5310645 1583250834.30 151.5411 60.0033 32.0000 1.9783 1.9789 417.4584 417.5958 0.0206 -1.0000 -1.0000 5310708 1583250834.40 151.5411 60.0033 32.0000 1.9795 1.9800 417.3897 417.5277 0.0208 -1.0000 -1.0000 5310786 1583250834.50 151.5411 60.0033 32.0000 1.9795 1.9800 417.2367 417.3749 0.0207 -1.0000 -1.0000 5310849 1583250834.60 151.5604 60.0030 32.0000 1.9789 1.9794 417.1660 417.3040 0.0208 -1.0000 -1.0000 5310911 1583250834.70 151.5604 60.0030 32.0000 1.9791 1.9797 417.2848 417.4241 0.0209 -1.0000 -1.0000 5310989 1583250834.80 151.5604 60.0030 32.0000 1.9789 1.9795 417.2679 417.4067 0.0209 -1.0000 -1.0000 5311052 1583250834.90 151.5604 60.0030 32.0000 1.9785 1.9791 417.3706 417.5094 0.0208 -1.0000 -1.0000 5311114 1583250835.00 151.5604 60.0030 32.0000 1.9789 1.9794 417.2566 417.3955 0.0209 -1.0000 -1.0000 5311177 1583250835.10 151.5603 60.0030 32.0000 1.9785 1.9790 417.2367 417.3755 0.0209 -1.0000 -1.0000 5311723 1583250835.20 151.5600 60.0030 32.0000 1.9776 1.9781 417.2254 417.3636 0.0207 -1.0000 -1.0000 5311786 1583250835.30 151.5600 60.0030 32.0000 1.9785 1.9791 417.2578 417.3957 0.0207 -1.0000 -1.0000 5311849 1583250835.40 151.5600 60.0030 32.0000 1.9784 1.9789 417.3205 417.4579 0.0207 -1.0000 -1.0000 5311911 1583250835.50 151.5600 60.0030 32.0000 1.9784 1.9789 417.5128 417.6513 0.0209 -1.0000 -1.0000 5311989 1583250835.60 151.5600 60.0030 32.0000 1.9800 1.9806 417.3154 417.4546 0.0209 -1.0000 -1.0000 5312052 1583250835.70 151.5600 60.0030 32.0000 1.9793 1.9799 417.1411 417.2796 0.0209 -1.0000 -1.0000 5312114 1583250835.80 151.4335 60.0030 32.0000 1.9791 1.9796 417.2947 417.4335 0.0207 -1.0000 -1.0000 5312192 1583250835.90 151.4312 60.0030 32.0000 1.9783 1.9788 417.3546 417.4930 0.0209 -1.0000 -1.0000 5312255 1583250836.00 151.4312 60.0030 32.0000 1.9786 1.9791 417.4038 417.5423 0.0208 -1.0000 -1.0000 5312317 1583250836.10 151.4312 60.0030 32.0000 1.9787 1.9792 417.3321 417.4692 0.0207 -1.0000 -1.0000 5312395 1583250836.20 151.4312 60.0030 32.0000 1.9791 1.9797 417.1780 417.3172 0.0209 -1.0000 -1.0000 5312458 1583250836.30 151.4308 60.0030 32.0000 1.9783 1.9788 417.3255 417.4631 0.0206 -1.0000 -1.0000 5312520 1583250836.40 151.4300 60.0030 32.0000 1.9780 1.9786 417.3811 417.5197 0.0209 -1.0000 -1.0000 5312599 1583250836.50 151.4300 60.0030 32.0000 1.9781 1.9786 417.5067 417.6455 0.0208 -1.0000 -1.0000 5312661 1583250836.60 151.4300 60.0030 32.0000 1.9787 1.9792 417.4850 417.6237 0.0209 -1.0000 -1.0000 5312723 1583250836.70 151.4300 60.0030 32.0000 1.9789 1.9795 417.3911 417.5298 0.0208 -1.0000 -1.0000 5312802 1583250836.80 151.4300 60.0030 32.0000 1.9787 1.9792 417.2436 417.3820 0.0209 -1.0000 -1.0000 5312864 1583250836.90 151.4300 60.0030 32.0000 1.9793 1.9798 417.2203 417.3579 0.0206 -1.0000 -1.0000 5312927 1583250837.00 151.4300 60.0030 32.0000 1.9792 1.9798 417.2306 417.3683 0.0208 -1.0000 -1.0000 5312989 1583250837.10 151.4300 60.0030 32.0000 1.9788 1.9794 417.3532 417.4921 0.0209 -1.0000 -1.0000 5313067 1583250837.20 151.4300 60.0030 32.0000 1.9781 1.9786 417.4093 417.5481 0.0208 -1.0000 -1.0000 5313411 1583250837.30 151.4300 60.0030 32.0000 1.9790 1.9795 417.2476 417.3862 0.0208 -1.0000 -1.0000 5313473 1583250837.40 151.4542 60.0030 32.0000 1.9793 1.9798 417.3333 417.4709 0.0208 -1.0000 -1.0000 5313536 1583250837.50 151.4848 60.0030 32.0000 1.9793 1.9798 417.4144 417.5523 0.0208 -1.0000 -1.0000 5313614 1583250837.60 151.4848 60.0030 32.0000 1.9780 1.9786 417.5117 417.6501 0.0208 -1.0000 -1.0000 5313677 1583250837.70 151.4848 60.0030 32.0000 1.9786 1.9791 417.4092 417.5483 0.0209 -1.0000 -1.0000 5314505 1583250837.80 151.4848 60.0030 32.0000 1.9793 1.9798 417.3394 417.4772 0.0207 -1.0000 -1.0000 5314583 1583250837.90 151.4848 60.0030 32.0000 1.9800 1.9805 417.2868 417.4239 0.0206 -1.0000 -1.0000 5314645 1583250838.00 151.4978 60.0030 32.0000 1.9792 1.9797 417.2958 417.4334 0.0207 -1.0000 -1.0000 5314708 1583250838.10 151.4978 60.0030 32.0000 1.9785 1.9791 417.3710 417.5091 0.0208 -1.0000 -1.0000 5314786 1583250838.20 151.4978 60.0030 32.0000 1.9786 1.9792 417.4554 417.5939 0.0208 -1.0000 -1.0000 5314864 1583250838.30 151.4978 60.0030 32.0000 1.9785 1.9790 417.3144 417.4526 0.0208 -1.0000 -1.0000 5314911 1583250838.40 151.4978 60.0030 32.0000 1.9794 1.9800 417.2312 417.3694 0.0208 -1.0000 -1.0000 5314989 1583250838.50 151.4978 60.0030 32.0000 1.9794 1.9800 417.2930 417.4315 0.0208 -1.0000 -1.0000 5315052 1583250838.60 151.5091 60.0030 32.0000 1.9788 1.9794 417.3905 417.5284 0.0208 -1.0000 -1.0000 5315114 1583250838.70 151.5445 60.0030 32.0000 1.9783 1.9789 417.5486 417.6878 0.0209 -1.0000 -1.0000 5315193 1583250838.80 151.5445 60.0030 32.0000 1.9791 1.9796 417.4191 417.5576 0.0208 -1.0000 -1.0000 5315255 1583250838.90 151.5445 60.0030 32.0000 1.9795 1.9800 417.2978 417.4367 0.0209 -1.0000 -1.0000 5315317 1583250839.00 151.5445 60.0030 32.0000 1.9793 1.9798 417.2407 417.3790 0.0208 -1.0000 -1.0000 5315396 1583250839.10 151.5445 60.0030 32.0000 1.9783 1.9789 417.2683 417.4060 0.0207 -1.0000 -1.0000 5315458 1583250839.20 151.5055 60.0030 32.0000 1.9783 1.9789 417.3450 417.4836 0.0209 -1.0000 -1.0000 5315520 1583250839.30 151.5055 60.0030 32.0000 1.9781 1.9786 417.4695 417.6072 0.0207 -1.0000 -1.0000 5315583 1583250839.40 151.5055 60.0030 32.0000 1.9782 1.9787 417.4460 417.5843 0.0207 -1.0000 -1.0000 5315646 1583250839.50 151.5055 60.0030 32.0000 1.9797 1.9802 417.2287 417.3662 0.0207 -1.0000 -1.0000 5315723 1583250839.60 151.5055 60.0030 32.0000 1.9791 1.9796 417.1933 417.3312 0.0207 -1.0000 -1.0000 5315786 1583250839.70 151.5118 60.0030 32.0000 1.9789 1.9794 417.3541 417.4929 0.0209 -1.0000 -1.0000 5315880 1583250839.80 151.5934 60.0030 32.0000 1.9783 1.9789 417.3660 417.5034 0.0207 -1.0000 -1.0000 5316177 1583250839.90 151.5934 60.0030 32.0000 1.9785 1.9790 417.4094 417.5466 0.0207 -1.0000 -1.0000 5316239 1583250840.00 151.5934 60.0030 32.0000 1.9782 1.9787 417.4159 417.5544 0.0207 -1.0000 -1.0000 5316302 1583250840.10 151.5934 60.0030 32.0000 1.9790 1.9795 417.2983 417.4355 0.0207 -1.0000 -1.0000 5316380 1583250840.20 151.5934 60.0030 32.0000 1.9798 1.9803 417.2634 417.4010 0.0207 -1.0000 -1.0000 5316442 1583250840.30 151.5934 60.0030 32.0000 1.9787 1.9792 417.3100 417.4480 0.0208 -1.0000 -1.0000 5316505 1583250840.40 151.5473 60.0030 32.0000 1.9786 1.9791 417.3908 417.5299 0.0209 -1.0000 -1.0000 5316583 1583250840.50 151.5473 60.0030 32.0000 1.9788 1.9793 417.3938 417.5324 0.0208 -1.0000 -1.0000 5316645 1583250840.60 151.5473 60.0030 32.0000 1.9790 1.9796 417.2675 417.4063 0.0209 -1.0000 -1.0000 5316708 1583250840.70 151.5473 60.0030 32.0000 1.9794 1.9799 417.1381 417.2755 0.0207 -1.0000 -1.0000 5316770 1583250840.80 151.5473 60.0030 32.0000 1.9788 1.9793 417.3687 417.5067 0.0208 -1.0000 -1.0000 5316880 1583250840.90 151.5478 60.0030 32.0000 1.9787 1.9793 417.3396 417.4776 0.0209 -1.0000 -1.0000 5316943 1583250841.00 151.5493 60.0030 32.0000 1.9784 1.9790 417.3629 417.5006 0.0207 -1.0000 -1.0000 5317005 1583250841.10 151.5493 60.0030 32.0000 1.9783 1.9788 417.3069 417.4451 0.0208 -1.0000 -1.0000 5317083 1583250841.20 151.5493 60.0030 32.0000 1.9797 1.9803 417.2705 417.4085 0.0208 -1.0000 -1.0000 5317146 1583250841.30 151.5493 60.0030 32.0000 1.9787 1.9792 417.1776 417.3157 0.0208 -1.0000 -1.0000 5317380 1583250841.40 151.5493 60.0030 32.0000 1.9784 1.9790 417.4452 417.5846 0.0209 -1.0000 -1.0000 5317443 1583250841.50 151.5272 60.0030 32.0000 1.9793 1.9798 417.4227 417.5611 0.0208 -1.0000 -1.0000 5317520 1583250841.60 151.5272 60.0030 32.0000 1.9790 1.9796 417.2259 417.3642 0.0207 -1.0000 -1.0000 5317583 1583250841.70 151.5272 60.0030 32.0000 1.9792 1.9798 417.2669 417.4048 0.0208 -1.0000 -1.0000 5317646 1583250841.80 151.5272 60.0030 32.0000 1.9788 1.9793 417.4347 417.5732 0.0209 -1.0000 -1.0000 5318145 1583250841.90 151.5272 60.0030 32.0000 1.9778 1.9783 417.4772 417.6163 0.0209 -1.0000 -1.0000 5318208 1583250842.00 151.5209 60.0030 32.0000 1.9781 1.9786 417.4415 417.5800 0.0208 -1.0000 -1.0000 5318270 1583250842.10 151.4551 60.0030 32.0000 1.9790 1.9795 417.2940 417.4311 0.0206 -1.0000 -1.0000 5318349 1583250842.20 151.4551 60.0030 32.0000 1.9790 1.9796 417.2437 417.3818 0.0209 -1.0000 -1.0000 5318427 1583250842.30 151.4551 60.0030 32.0000 1.9781 1.9787 417.3032 417.4414 0.0206 -1.0000 -1.0000 5318489 1583250842.40 151.4551 60.0030 32.0000 1.9777 1.9782 417.3973 417.5345 0.0206 -1.0000 -1.0000 5318567 1583250842.50 151.4551 60.0030 32.0000 1.9780 1.9786 417.3978 417.5353 0.0207 -1.0000 -1.0000 5318630 1583250842.60 151.4983 60.0030 32.0000 1.9794 1.9800 417.2863 417.4250 0.0209 -1.0000 -1.0000 5318692 1583250842.70 151.4983 60.0030 32.0000 1.9788 1.9794 417.1868 417.3262 0.0209 -1.0000 -1.0000 5318770 1583250842.80 151.4983 60.0030 32.0000 1.9792 1.9797 417.2225 417.3604 0.0208 -1.0000 -1.0000 5318958 1583250842.90 151.4983 60.0030 32.0000 1.9782 1.9788 417.3948 417.5327 0.0207 -1.0000 -1.0000 5319020 1583250843.00 151.4983 60.0030 32.0000 1.9792 1.9798 417.4304 417.5682 0.0208 -1.0000 -1.0000 5319083 1583250843.10 151.4983 60.0030 32.0000 1.9797 1.9802 417.3977 417.5361 0.0209 -1.0000 -1.0000 5319146 1583250843.20 151.4849 60.0030 32.0000 1.9792 1.9798 417.3116 417.4508 0.0209 -1.0000 -1.0000 5319223 1583250843.30 151.4664 60.0030 32.0000 1.9780 1.9786 417.3479 417.4859 0.0207 -1.0000 -1.0000 5319458 1583250843.40 151.4664 60.0030 32.0000 1.9786 1.9792 417.4490 417.5873 0.0208 -1.0000 -1.0000 5319520 1583250843.50 151.4664 60.0030 32.0000 1.9786 1.9792 417.4740 417.6125 0.0208 -1.0000 -1.0000 5319599 1583250843.60 151.4664 60.0030 32.0000 1.9788 1.9793 417.3890 417.5274 0.0208 -1.0000 -1.0000 5319661 1583250843.70 151.4664 60.0030 32.0000 1.9793 1.9799 417.2316 417.3698 0.0208 -1.0000 -1.0000 5319723 1583250843.80 151.4567 60.0030 32.0000 1.9789 1.9795 417.3794 417.5174 0.0208 -1.0000 -1.0000 5319911 1583250843.90 151.4567 60.0030 32.0000 1.9790 1.9795 417.4466 417.5846 0.0208 -1.0000 -1.0000 5319973 1583250844.00 151.4567 60.0030 32.0000 1.9787 1.9792 417.4131 417.5513 0.0208 -1.0000 -1.0000 5320036 1583250844.10 151.4567 60.0030 32.0000 1.9792 1.9797 417.3120 417.4499 0.0208 -1.0000 -1.0000 5320114 1583250844.20 151.4567 60.0030 32.0000 1.9793 1.9798 417.2244 417.3632 0.0209 -1.0000 -1.0000 5320177 1583250844.30 151.4567 60.0030 32.0000 1.9794 1.9799 417.2843 417.4227 0.0208 -1.0000 -1.0000 5320239 1583250844.40 151.4509 60.0030 32.0000 1.9783 1.9788 417.3462 417.4847 0.0208 -1.0000 -1.0000 5320395 1583250844.50 151.4373 60.0030 32.0000 1.9781 1.9787 417.4164 417.5553 0.0209 -1.0000 -1.0000 5320474 1583250844.60 151.4373 60.0030 32.0000 1.9783 1.9788 417.4551 417.5940 0.0209 -1.0000 -1.0000 5320536 1583250844.70 151.4373 60.0030 32.0000 1.9786 1.9792 417.4346 417.5726 0.0207 -1.0000 -1.0000 5320599 1583250844.80 151.4373 60.0030 32.0000 1.9791 1.9797 417.2453 417.3829 0.0207 -1.0000 -1.0000 5320661 1583250844.90 151.4373 60.0030 32.0000 1.9789 1.9794 417.3142 417.4521 0.0207 -1.0000 -1.0000 5320896 1583250845.00 151.4720 60.0030 32.0000 1.9785 1.9791 417.3289 417.4667 0.0207 -1.0000 -1.0000 5320958 1583250845.10 151.4720 60.0030 32.0000 1.9785 1.9790 417.4183 417.5568 0.0208 -1.0000 -1.0000 5321020 1583250845.20 151.4720 60.0030 32.0000 1.9779 1.9785 417.3539 417.4919 0.0208 -1.0000 -1.0000 5321099 1583250845.30 151.4720 60.0030 32.0000 1.9797 1.9802 417.2001 417.3385 0.0207 -1.0000 -1.0000 5321161 1583250845.40 151.4720 60.0030 32.0000 1.9794 1.9799 417.2181 417.3567 0.0209 -1.0000 -1.0000 5321380 1583250845.50 151.5490 60.0030 32.0000 1.9786 1.9791 417.3090 417.4474 0.0209 -1.0000 -1.0000 5321458 1583250845.60 151.5550 60.0030 32.0000 1.9784 1.9790 417.4987 417.6377 0.0209 -1.0000 -1.0000 5321520 1583250845.70 151.5550 60.0030 32.0000 1.9790 1.9795 417.3802 417.5179 0.0206 -1.0000 -1.0000 5321583 1583250845.80 151.5550 60.0030 32.0000 1.9799 1.9804 417.3947 417.5323 0.0207 -1.0000 -1.0000 5321661 1583250845.90 151.5550 60.0030 32.0000 1.9788 1.9794 417.3077 417.4464 0.0208 -1.0000 -1.0000 5321895 1583250846.00 151.5550 60.0030 32.0000 1.9788 1.9793 417.2925 417.4310 0.0208 -1.0000 -1.0000 5321958 1583250846.10 151.4845 60.0030 32.0000 1.9784 1.9789 417.4214 417.5603 0.0208 -1.0000 -1.0000 5322036 1583250846.20 151.4845 60.0030 32.0000 1.9774 1.9779 417.4685 417.6064 0.0208 -1.0000 -1.0000 5322114 1583250846.30 151.4845 60.0030 32.0000 1.9778 1.9784 417.4390 417.5779 0.0209 -1.0000 -1.0000 5322177 1583250846.40 151.4845 60.0030 32.0000 1.9788 1.9793 417.3009 417.4393 0.0208 -1.0000 -1.0000 5322364 1583250846.50 151.4845 60.0030 32.0000 1.9789 1.9795 417.3493 417.4875 0.0208 -1.0000 -1.0000 5322427 1583250846.60 151.5114 60.0030 32.0000 1.9785 1.9791 417.5343 417.6732 0.0209 -1.0000 -1.0000 5322489 1583250846.70 151.5464 60.0030 32.0000 1.9788 1.9794 417.3947 417.5335 0.0208 -1.0000 -1.0000 5322567 1583250846.80 151.5464 60.0030 32.0000 1.9791 1.9796 417.2462 417.3842 0.0208 -1.0000 -1.0000 5322630 1583250846.90 151.5464 60.0030 32.0000 1.9786 1.9792 417.2203 417.3591 0.0209 -1.0000 -1.0000 5323161 1583250847.00 151.5464 60.0030 32.0000 1.9787 1.9793 417.2270 417.3656 0.0208 -1.0000 -1.0000 5323223 1583250847.10 151.5464 60.0030 32.0000 1.9784 1.9790 417.2723 417.4102 0.0207 -1.0000 -1.0000 5323286 1583250847.20 151.5335 60.0030 32.0000 1.9781 1.9786 417.4941 417.6329 0.0209 -1.0000 -1.0000 5323364 1583250847.30 151.5335 60.0030 32.0000 1.9778 1.9783 417.3392 417.4784 0.0209 -1.0000 -1.0000 5323443 1583250847.40 151.5335 60.0030 32.0000 1.9790 1.9795 417.2966 417.4350 0.0208 -1.0000 -1.0000 5323614 1583250847.50 151.5335 60.0030 32.0000 1.9792 1.9798 417.2729 417.4115 0.0208 -1.0000 -1.0000 5323692 1583250847.60 151.5335 60.0030 32.0000 1.9789 1.9794 417.5189 417.6572 0.0208 -1.0000 -1.0000 5323755 1583250847.70 151.5592 60.0030 32.0000 1.9790 1.9795 417.3958 417.5347 0.0209 -1.0000 -1.0000 5323817 1583250847.80 151.5607 60.0030 32.0000 1.9792 1.9798 417.2575 417.3962 0.0209 -1.0000 -1.0000 5323895 1583250847.90 151.5607 60.0030 32.0000 1.9789 1.9794 417.2490 417.3881 0.0209 -1.0000 -1.0000 5324192 1583250848.00 151.5607 60.0030 32.0000 1.9785 1.9791 417.3704 417.5089 0.0208 -1.0000 -1.0000 5324255 1583250848.10 151.5607 60.0030 32.0000 1.9794 1.9800 417.4203 417.5590 0.0209 -1.0000 -1.0000 5324333 1583250848.20 151.5458 60.0030 32.0000 1.9781 1.9787 417.4812 417.6192 0.0208 -1.0000 -1.0000 5324395 1583250848.30 151.4468 60.0030 32.0000 1.9790 1.9795 417.3269 417.4664 0.0210 -1.0000 -1.0000 5324458 1583250848.40 151.4468 60.0030 32.0000 1.9788 1.9793 417.1927 417.3319 0.0209 -1.0000 -1.0000 5324536 1583250848.50 151.4468 60.0030 32.0000 1.9783 1.9789 417.2696 417.4076 0.0207 -1.0000 -1.0000 5324708 1583250848.60 151.4468 60.0030 32.0000 1.9781 1.9786 417.3951 417.5333 0.0208 -1.0000 -1.0000 5324770 1583250848.70 151.4468 60.0030 32.0000 1.9772 1.9777 417.3218 417.4601 0.0208 -1.0000 -1.0000 5324849 1583250848.80 151.5414 60.0030 32.0000 1.9783 1.9788 417.2105 417.3499 0.0211 -1.0000 -1.0000 5324911 1583250848.90 151.5414 60.0030 32.0000 1.9790 1.9796 417.2471 417.3857 0.0208 -1.0000 -1.0000 5324974 1583250849.00 151.5414 60.0030 32.0000 1.9795 1.9801 417.1892 417.3273 0.0208 -1.0000 -1.0000 5325443 1583250849.10 151.5414 60.0030 32.0000 1.9784 1.9790 417.3443 417.4824 0.0207 -1.0000 -1.0000 5325505 1583250849.20 151.5414 60.0030 32.0000 1.9786 1.9791 417.4535 417.5921 0.0209 -1.0000 -1.0000 5325583 1583250849.30 151.5414 60.0030 32.0000 1.9781 1.9786 417.4661 417.6055 0.0209 -1.0000 -1.0000 5325661 1583250849.40 151.4762 60.0030 32.0000 1.9784 1.9789 417.3847 417.5231 0.0207 -1.0000 -1.0000 5325723 1583250849.50 151.4762 60.0030 32.0000 1.9796 1.9802 417.2597 417.3978 0.0208 -1.0000 -1.0000 5325802 1583250849.60 151.4762 60.0030 32.0000 1.9797 1.9802 417.2903 417.4290 0.0208 -1.0000 -1.0000 5325864 1583250849.70 151.4762 60.0030 32.0000 1.9790 1.9796 417.4380 417.5761 0.0207 -1.0000 -1.0000 5325927 1583250849.80 151.4762 60.0030 32.0000 1.9797 1.9802 417.5305 417.6686 0.0208 -1.0000 -1.0000 5326005 1583250849.90 151.6563 60.0025 32.0000 1.9798 1.9804 417.4297 417.5683 0.0208 -1.0000 -1.0000 5326067 1583250850.00 151.6563 60.0025 32.0000 1.9798 1.9804 417.3340 417.4721 0.0208 -1.0000 -1.0000 5326130 1583250850.10 151.6563 60.0025 32.0000 1.9797 1.9803 417.2751 417.4141 0.0209 -1.0000 -1.0000 5326192 1583250850.20 151.6563 60.0025 32.0000 1.9800 1.9805 417.4585 417.5965 0.0207 -1.0000 -1.0000 5326255 1583250850.30 151.6563 60.0025 32.0000 1.9787 1.9792 417.4530 417.5919 0.0209 -1.0000 -1.0000 5326317 1583250850.40 151.6563 60.0025 32.0000 1.9790 1.9795 417.5839 417.7225 0.0209 -1.0000 -1.0000 5326395 1583250850.50 151.6563 60.0025 32.0000 1.9798 1.9804 417.3766 417.5156 0.0209 -1.0000 -1.0000 5327130 1583250850.60 151.5444 60.0025 32.0000 1.9795 1.9801 417.2961 417.4338 0.0207 -1.0000 -1.0000 5327208 1583250850.70 151.5444 60.0025 32.0000 1.9791 1.9797 417.3795 417.5180 0.0208 -1.0000 -1.0000 5327270 1583250850.80 151.5444 60.0025 32.0000 1.9782 1.9788 417.4219 417.5604 0.0209 -1.0000 -1.0000 5327333 1583250850.90 151.5444 60.0025 32.0000 1.9786 1.9791 417.5380 417.6767 0.0208 -1.0000 -1.0000 5327396 1583250851.00 151.5444 60.0025 32.0000 1.9789 1.9794 417.5060 417.6441 0.0207 -1.0000 -1.0000 5327474 1583250851.10 151.5444 60.0025 32.0000 1.9795 1.9800 417.3349 417.4718 0.0207 -1.0000 -1.0000 5327536 1583250851.20 151.5085 60.0025 32.0000 1.9786 1.9791 417.5484 417.6869 0.0209 -1.0000 -1.0000 5327614 1583250851.30 151.5055 60.0025 32.0000 1.9783 1.9788 417.4992 417.6388 0.0210 -1.0000 -1.0000 5327677 1583250851.40 151.5055 60.0025 32.0000 1.9788 1.9793 417.3813 417.5200 0.0207 -1.0000 -1.0000 5327739 1583250851.50 151.5055 60.0025 32.0000 1.9795 1.9800 417.3206 417.4583 0.0208 -1.0000 -1.0000 5327802 1583250851.60 151.5055 60.0025 32.0000 1.9783 1.9788 417.3716 417.5101 0.0208 -1.0000 -1.0000 5328583 1583250851.70 151.5055 60.0025 32.0000 1.9781 1.9786 417.4319 417.5712 0.0210 -1.0000 -1.0000 5328645 1583250851.80 151.5708 60.0025 32.0000 1.9780 1.9785 417.5068 417.6464 0.0210 -1.0000 -1.0000 5328723 1583250851.90 151.5708 60.0025 32.0000 1.9783 1.9788 417.4489 417.5881 0.0209 -1.0000 -1.0000 5328786 1583250852.00 151.5708 60.0025 32.0000 1.9793 1.9799 417.2766 417.4143 0.0206 -1.0000 -1.0000 5328849 1583250852.10 151.5708 60.0025 32.0000 1.9787 1.9792 417.2987 417.4367 0.0207 -1.0000 -1.0000 5328927 1583250852.20 151.5708 60.0025 32.0000 1.9783 1.9788 417.4167 417.5546 0.0208 -1.0000 -1.0000 5328989 1583250852.30 151.5415 60.0025 32.0000 1.9781 1.9786 417.5414 417.6799 0.0208 -1.0000 -1.0000 5329052 1583250852.40 151.5358 60.0025 32.0000 1.9786 1.9792 417.4160 417.5550 0.0209 -1.0000 -1.0000 5329114 1583250852.50 151.5358 60.0025 32.0000 1.9789 1.9794 417.3299 417.4686 0.0208 -1.0000 -1.0000 5329177 1583250852.60 151.5358 60.0025 32.0000 1.9782 1.9788 417.3435 417.4829 0.0210 -1.0000 -1.0000 5329239 1583250852.70 151.5358 60.0025 32.0000 1.9784 1.9789 417.4037 417.5425 0.0208 -1.0000 -1.0000 5329317 1583250852.80 151.5369 60.0025 32.0000 1.9782 1.9788 417.4293 417.5696 0.0210 -1.0000 -1.0000 5329380 1583250852.90 151.5688 60.0025 32.0000 1.9779 1.9784 417.4365 417.5753 0.0209 -1.0000 -1.0000 5329443 1583250853.00 151.5688 60.0025 32.0000 1.9783 1.9789 417.3057 417.4439 0.0207 -1.0000 -1.0000 5329536 1583250853.10 151.5688 60.0025 32.0000 1.9790 1.9795 417.2526 417.3908 0.0207 -1.0000 -1.0000 5329599 1583250853.20 151.5688 60.0025 32.0000 1.9792 1.9798 417.4800 417.6169 0.0206 -1.0000 -1.0000 5329677 1583250853.30 151.5688 60.0025 32.0000 1.9781 1.9786 417.4301 417.5683 0.0208 -1.0000 -1.0000 5329739 1583250853.40 151.5688 60.0025 32.0000 1.9786 1.9791 417.3386 417.4768 0.0206 -1.0000 -1.0000 5329802 1583250853.50 151.5688 60.0025 32.0000 1.9795 1.9800 417.2393 417.3771 0.0207 -1.0000 -1.0000 5329880 1583250853.60 151.5688 60.0025 32.0000 1.9783 1.9788 417.4309 417.5691 0.0208 -1.0000 -1.0000 5329942 1583250853.70 151.5688 60.0025 32.0000 1.9779 1.9784 417.4418 417.5807 0.0209 -1.0000 -1.0000 5330005 1583250853.80 151.5688 60.0025 32.0000 1.9784 1.9790 417.4316 417.5709 0.0209 -1.0000 -1.0000 5330067 1583250853.90 151.5688 60.0025 32.0000 1.9787 1.9793 417.3130 417.4518 0.0209 -1.0000 -1.0000 5330130 1583250854.00 151.5688 60.0025 32.0000 1.9787 1.9792 417.2733 417.4119 0.0208 -1.0000 -1.0000 5330192 1583250854.10 151.5688 60.0025 32.0000 1.9789 1.9794 417.2724 417.4106 0.0208 -1.0000 -1.0000 5330270 1583250854.20 151.4872 60.0025 32.0000 1.9783 1.9789 417.4177 417.5570 0.0209 -1.0000 -1.0000 5330333 1583250854.30 151.4872 60.0025 32.0000 1.9778 1.9783 417.4691 417.6069 0.0207 -1.0000 -1.0000 5330395 1583250854.40 151.4872 60.0025 32.0000 1.9786 1.9792 417.4050 417.5435 0.0209 -1.0000 -1.0000 5330474 1583250854.50 151.4872 60.0025 32.0000 1.9787 1.9793 417.3315 417.4704 0.0208 -1.0000 -1.0000 5330536 1583250854.60 151.4872 60.0025 32.0000 1.9787 1.9792 417.3632 417.5009 0.0207 -1.0000 -1.0000 5330708 1583250854.70 151.4923 60.0025 32.0000 1.9782 1.9788 417.4343 417.5725 0.0209 -1.0000 -1.0000 5330786 1583250854.80 151.4928 60.0025 32.0000 1.9779 1.9784 417.4448 417.5836 0.0208 -1.0000 -1.0000 5330849 1583250854.90 151.4928 60.0025 32.0000 1.9782 1.9788 417.3726 417.5111 0.0208 -1.0000 -1.0000 5330911 1583250855.00 151.4928 60.0025 32.0000 1.9790 1.9795 417.2660 417.4041 0.0208 -1.0000 -1.0000 5330974 1583250855.10 151.4928 60.0025 32.0000 1.9789 1.9794 417.2604 417.3981 0.0207 -1.0000 -1.0000 5331208 1583250855.20 151.4928 60.0025 32.0000 1.9782 1.9788 417.3656 417.5048 0.0209 -1.0000 -1.0000 5331270 1583250855.30 151.4879 60.0025 32.0000 1.9778 1.9783 417.5246 417.6627 0.0208 -1.0000 -1.0000 5331333 1583250855.40 151.4879 60.0025 32.0000 1.9791 1.9796 417.4286 417.5669 0.0208 -1.0000 -1.0000 5331396 1583250855.50 151.4879 60.0025 32.0000 1.9792 1.9798 417.2988 417.4366 0.0207 -1.0000 -1.0000 5331474 1583250855.60 151.4879 60.0025 32.0000 1.9796 1.9802 417.2656 417.4044 0.0209 -1.0000 -1.0000 5331708 1583250855.70 151.4879 60.0025 32.0000 1.9786 1.9792 417.3978 417.5363 0.0208 -1.0000 -1.0000 5331770 1583250855.80 151.4879 60.0025 32.0000 1.9781 1.9786 417.5118 417.6499 0.0207 -1.0000 -1.0000 5331833 1583250855.90 151.4022 60.0025 32.0000 1.9784 1.9789 417.4311 417.5694 0.0208 -1.0000 -1.0000 5331895 1583250856.00 151.4022 60.0025 32.0000 1.9787 1.9792 417.3823 417.5192 0.0206 -1.0000 -1.0000 5331958 1583250856.10 151.4022 60.0025 32.0000 1.9787 1.9793 417.2786 417.4162 0.0207 -1.0000 -1.0000 5332036 1583250856.20 151.4022 60.0025 32.0000 1.9782 1.9787 417.3745 417.5123 0.0207 -1.0000 -1.0000 5332130 1583250856.30 151.4022 60.0025 32.0000 1.9781 1.9787 417.4976 417.6363 0.0208 -1.0000 -1.0000 5332192 1583250856.40 151.4938 60.0025 32.0000 1.9785 1.9791 417.5300 417.6680 0.0208 -1.0000 -1.0000 5332270 1583250856.50 151.4938 60.0025 32.0000 1.9783 1.9789 417.4576 417.5963 0.0209 -1.0000 -1.0000 5332333 1583250856.60 151.4938 60.0025 32.0000 1.9787 1.9792 417.3019 417.4406 0.0208 -1.0000 -1.0000 5332395 1583250856.70 151.4938 60.0025 32.0000 1.9791 1.9796 417.2470 417.3852 0.0208 -1.0000 -1.0000 5332723 1583250856.80 151.4938 60.0025 32.0000 1.9784 1.9789 417.3558 417.4945 0.0209 -1.0000 -1.0000 5332786 1583250856.90 151.5119 60.0025 32.0000 1.9780 1.9785 417.4403 417.5791 0.0209 -1.0000 -1.0000 5332849 1583250857.00 151.5421 60.0025 32.0000 1.9782 1.9787 417.5995 417.7384 0.0209 -1.0000 -1.0000 5332927 1583250857.10 151.5421 60.0025 32.0000 1.9790 1.9795 417.3324 417.4707 0.0208 -1.0000 -1.0000 5332989 1583250857.20 151.5421 60.0025 32.0000 1.9785 1.9791 417.3095 417.4478 0.0208 -1.0000 -1.0000 5333130 1583250857.30 151.5421 60.0025 32.0000 1.9787 1.9793 417.3791 417.5179 0.0209 -1.0000 -1.0000 5333193 1583250857.40 151.5421 60.0025 32.0000 1.9771 1.9777 417.5209 417.6599 0.0209 -1.0000 -1.0000 5333255 1583250857.50 151.5644 60.0025 32.0000 1.9781 1.9786 417.5183 417.6569 0.0208 -1.0000 -1.0000 5333333 1583250857.60 151.5644 60.0025 32.0000 1.9790 1.9796 417.4041 417.5423 0.0208 -1.0000 -1.0000 5333396 1583250857.70 151.5644 60.0025 32.0000 1.9795 1.9801 417.2532 417.3926 0.0209 -1.0000 -1.0000 5333895 1583250857.80 151.5644 60.0025 32.0000 1.9790 1.9796 417.3197 417.4582 0.0208 -1.0000 -1.0000 5333974 1583250857.90 151.5644 60.0025 32.0000 1.9787 1.9793 417.2654 417.4033 0.0208 -1.0000 -1.0000 5334036 1583250858.00 151.5372 60.0025 32.0000 1.9787 1.9792 417.4796 417.6179 0.0208 -1.0000 -1.0000 5334099 1583250858.10 151.5324 60.0025 32.0000 1.9790 1.9796 417.3970 417.5351 0.0208 -1.0000 -1.0000 5334177 1583250858.20 151.5324 60.0025 32.0000 1.9792 1.9798 417.2505 417.3889 0.0208 -1.0000 -1.0000 5334395 1583250858.30 151.5324 60.0025 32.0000 1.9787 1.9792 417.2273 417.3667 0.0209 -1.0000 -1.0000 5334458 1583250858.40 151.5324 60.0025 32.0000 1.9787 1.9792 417.4263 417.5655 0.0208 -1.0000 -1.0000 5334536 1583250858.50 151.5289 60.0025 32.0000 1.9780 1.9786 417.5162 417.6547 0.0208 -1.0000 -1.0000 5334599 1583250858.60 151.4904 60.0025 32.0000 1.9780 1.9785 417.4521 417.5909 0.0209 -1.0000 -1.0000 5334661 1583250858.70 151.4904 60.0025 32.0000 1.9780 1.9786 417.4154 417.5545 0.0208 -1.0000 -1.0000 5334739 1583250858.80 151.4904 60.0025 32.0000 1.9785 1.9791 417.3640 417.5014 0.0206 -1.0000 -1.0000 5334927 1583250858.90 151.4904 60.0025 32.0000 1.9785 1.9790 417.3751 417.5128 0.0207 -1.0000 -1.0000 5334989 1583250859.00 151.4904 60.0025 32.0000 1.9780 1.9785 417.3598 417.4976 0.0207 -1.0000 -1.0000 5335052 1583250859.10 151.5193 60.0025 32.0000 1.9782 1.9787 417.5170 417.6555 0.0209 -1.0000 -1.0000 5335114 1583250859.20 151.5193 60.0025 32.0000 1.9790 1.9795 417.3929 417.5313 0.0208 -1.0000 -1.0000 5335193 1583250859.30 151.5193 60.0025 32.0000 1.9791 1.9796 417.2493 417.3874 0.0208 -1.0000 -1.0000 5335380 1583250859.40 151.5193 60.0025 32.0000 1.9780 1.9785 417.3917 417.5303 0.0208 -1.0000 -1.0000 5335443 1583250859.50 151.5193 60.0025 32.0000 1.9792 1.9798 417.4076 417.5460 0.0209 -1.0000 -1.0000 5335505 1583250859.60 151.5157 60.0023 32.0000 1.9785 1.9790 417.5492 417.6872 0.0207 -1.0000 -1.0000 5335567 1583250859.70 151.5109 60.0020 32.0000 1.9790 1.9795 417.3658 417.5042 0.0208 -1.0000 -1.0000 5335630 1583250859.80 151.5109 60.0020 32.0000 1.9795 1.9801 417.2741 417.4122 0.0207 -1.0000 -1.0000 5335895 1583250859.90 151.5109 60.0020 32.0000 1.9789 1.9794 417.1770 417.3144 0.0207 -1.0000 -1.0000 5335958 1583250860.00 151.5109 60.0020 32.0000 1.9783 1.9788 417.3991 417.5385 0.0209 -1.0000 -1.0000 5336020 1583250860.10 151.5109 60.0020 32.0000 1.9782 1.9787 417.4879 417.6264 0.0208 -1.0000 -1.0000 5336099 1583250860.20 151.5109 60.0020 32.0000 1.9786 1.9791 417.5000 417.6383 0.0208 -1.0000 -1.0000 5336161 1583250860.30 151.4138 60.0020 32.0000 1.9784 1.9790 417.4105 417.5482 0.0207 -1.0000 -1.0000 5336661 1583250860.40 151.4138 60.0020 32.0000 1.9790 1.9795 417.2798 417.4180 0.0208 -1.0000 -1.0000 5336723 1583250860.50 151.4138 60.0020 32.0000 1.9781 1.9786 417.3570 417.4951 0.0208 -1.0000 -1.0000 5336786 1583250860.60 151.4138 60.0020 32.0000 1.9778 1.9783 417.4304 417.5680 0.0207 -1.0000 -1.0000 5336849 1583250860.70 151.4138 60.0020 32.0000 1.9789 1.9794 417.4456 417.5830 0.0207 -1.0000 -1.0000 5336927 1583250860.80 151.4743 60.0020 32.0000 1.9784 1.9790 417.2987 417.4366 0.0207 -1.0000 -1.0000 5336989 1583250860.90 151.4750 60.0020 32.0000 1.9796 1.9802 417.2548 417.3940 0.0210 -1.0000 -1.0000 5337052 1583250861.00 151.4750 60.0020 32.0000 1.9793 1.9799 417.2910 417.4294 0.0208 -1.0000 -1.0000 5337130 1583250861.10 151.4750 60.0020 32.0000 1.9793 1.9798 417.3703 417.5082 0.0207 -1.0000 -1.0000 5337192 1583250861.20 151.4750 60.0020 32.0000 1.9785 1.9791 417.5300 417.6676 0.0207 -1.0000 -1.0000 5337255 1583250861.30 151.4655 60.0020 32.0000 1.9791 1.9796 417.3887 417.5269 0.0208 -1.0000 -1.0000 5337380 1583250861.40 151.4292 60.0020 32.0000 1.9791 1.9797 417.3064 417.4452 0.0208 -1.0000 -1.0000 5337443 1583250861.50 151.4292 60.0020 32.0000 1.9789 1.9795 417.3890 417.5270 0.0207 -1.0000 -1.0000 5337520 1583250861.60 151.4292 60.0020 32.0000 1.9780 1.9785 417.4893 417.6274 0.0208 -1.0000 -1.0000 5337583 1583250861.70 151.4292 60.0020 32.0000 1.9793 1.9799 417.3692 417.5079 0.0209 -1.0000 -1.0000 5337646 1583250861.80 151.4292 60.0020 32.0000 1.9797 1.9803 417.3203 417.4588 0.0208 -1.0000 -1.0000 5337895 1583250861.90 151.4551 60.0020 32.0000 1.9787 1.9792 417.5162 417.6541 0.0207 -1.0000 -1.0000 5337958 1583250862.00 151.4588 60.0020 32.0000 1.9784 1.9790 417.5502 417.6877 0.0207 -1.0000 -1.0000 5338020 1583250862.10 151.4588 60.0020 32.0000 1.9786 1.9791 417.5311 417.6687 0.0207 -1.0000 -1.0000 5338083 1583250862.20 151.4588 60.0020 32.0000 1.9789 1.9795 417.4199 417.5574 0.0207 -1.0000 -1.0000 5338145 1583250862.30 151.4588 60.0020 32.0000 1.9782 1.9787 417.2823 417.4208 0.0209 -1.0000 -1.0000 5338380 1583250862.40 151.4588 60.0020 32.0000 1.9788 1.9793 417.2530 417.3906 0.0206 -1.0000 -1.0000 5338458 1583250862.50 151.5119 60.0020 32.0000 1.9784 1.9790 417.3630 417.5001 0.0206 -1.0000 -1.0000 5338520 1583250862.60 151.5119 60.0020 32.0000 1.9778 1.9783 417.4778 417.6155 0.0208 -1.0000 -1.0000 5338614 1583250862.70 151.5119 60.0020 32.0000 1.9785 1.9790 417.3989 417.5377 0.0209 -1.0000 -1.0000 5338692 1583250862.80 151.5119 60.0020 32.0000 1.9789 1.9794 417.3070 417.4457 0.0209 -1.0000 -1.0000 5338755 1583250862.90 151.5119 60.0020 32.0000 1.9780 1.9786 417.3745 417.5140 0.0208 -1.0000 -1.0000 5338927 1583250863.00 151.5015 60.0020 32.0000 1.9775 1.9781 417.4275 417.5645 0.0208 -1.0000 -1.0000 5339005 1583250863.10 151.4892 60.0020 32.0000 1.9791 1.9796 417.3923 417.5299 0.0207 -1.0000 -1.0000 5339067 1583250863.20 151.4892 60.0020 32.0000 1.9790 1.9795 417.3997 417.5380 0.0208 -1.0000 -1.0000 5339130 1583250863.30 151.4892 60.0020 32.0000 1.9788 1.9794 417.2425 417.3809 0.0208 -1.0000 -1.0000 5339193 1583250863.40 151.4892 60.0020 32.0000 1.9787 1.9792 417.3426 417.4807 0.0207 -1.0000 -1.0000 5340067 1583250863.50 151.4892 60.0020 32.0000 1.9784 1.9790 417.5057 417.6444 0.0208 -1.0000 -1.0000 5340145 1583250863.60 151.5246 60.0020 32.0000 1.9778 1.9784 417.5223 417.6599 0.0207 -1.0000 -1.0000 5340208 1583250863.70 151.5246 60.0020 32.0000 1.9787 1.9793 417.3598 417.4975 0.0208 -1.0000 -1.0000 5340270 1583250863.80 151.5246 60.0020 32.0000 1.9781 1.9787 417.2246 417.3631 0.0208 -1.0000 -1.0000 5340333 1583250863.90 151.5246 60.0020 32.0000 1.9784 1.9790 417.4574 417.5954 0.0207 -1.0000 -1.0000 5340395 1583250864.00 151.5246 60.0020 32.0000 1.9776 1.9781 417.4923 417.6302 0.0208 -1.0000 -1.0000 5340458 1583250864.10 151.5394 60.0020 32.0000 1.9785 1.9790 417.4410 417.5801 0.0209 -1.0000 -1.0000 5340536 1583250864.20 151.5394 60.0020 32.0000 1.9786 1.9791 417.3305 417.4696 0.0209 -1.0000 -1.0000 5340599 1583250864.30 151.5394 60.0020 32.0000 1.9787 1.9792 417.3178 417.4563 0.0208 -1.0000 -1.0000 5340661 1583250864.40 151.5394 60.0020 32.0000 1.9779 1.9784 417.3842 417.5227 0.0208 -1.0000 -1.0000 5340739 1583250864.50 151.5394 60.0020 32.0000 1.9782 1.9787 417.4833 417.6210 0.0207 -1.0000 -1.0000 5340802 1583250864.60 151.5383 60.0020 32.0000 1.9785 1.9790 417.4375 417.5749 0.0207 -1.0000 -1.0000 5340864 1583250864.70 151.5220 60.0027 32.0000 1.9788 1.9793 417.3016 417.4391 0.0207 -1.0000 -1.0000 5340942 1583250864.80 151.5220 60.0027 32.0000 1.9784 1.9789 417.2652 417.4036 0.0208 -1.0000 -1.0000 5341005 1583250864.90 151.5220 60.0027 32.0000 1.9781 1.9787 417.2875 417.4263 0.0208 -1.0000 -1.0000 5341146 1583250865.00 151.5197 60.0027 32.0000 1.9775 1.9780 417.3563 417.4930 0.0206 -1.0000 -1.0000 5341223 1583250865.10 151.5252 60.0027 32.0000 1.9783 1.9788 417.3570 417.4943 0.0207 -1.0000 -1.0000 5341286 1583250865.20 151.5252 60.0027 32.0000 1.9782 1.9787 417.2777 417.4151 0.0207 -1.0000 -1.0000 5341364 1583250865.30 151.5252 60.0027 32.0000 1.9783 1.9789 417.2023 417.3410 0.0208 -1.0000 -1.0000 5341427 1583250865.40 151.5252 60.0027 32.0000 1.9784 1.9790 417.4228 417.5612 0.0207 -1.0000 -1.0000 5342192 1583250865.50 151.5252 60.0027 32.0000 1.9770 1.9776 417.5036 417.6406 0.0205 -1.0000 -1.0000 5342255 1583250865.60 151.5252 60.0027 32.0000 1.9780 1.9786 417.4179 417.5568 0.0209 -1.0000 -1.0000 5342317 1583250865.70 151.5252 60.0027 32.0000 1.9783 1.9789 417.4001 417.5383 0.0207 -1.0000 -1.0000 5342380 1583250865.80 151.5203 60.0027 32.0000 1.9787 1.9793 417.3930 417.5306 0.0207 -1.0000 -1.0000 5342458 1583250865.90 151.5187 60.0027 32.0000 1.9789 1.9794 417.3132 417.4505 0.0206 -1.0000 -1.0000 5342520 1583250866.00 151.5187 60.0027 32.0000 1.9785 1.9790 417.3332 417.4704 0.0207 -1.0000 -1.0000 5342583 1583250866.10 151.5187 60.0027 32.0000 1.9770 1.9776 417.3935 417.5313 0.0207 -1.0000 -1.0000 5342661 1583250866.20 151.5187 60.0027 32.0000 1.9782 1.9788 417.4099 417.5472 0.0206 -1.0000 -1.0000 5342723 1583250866.30 151.5187 60.0027 32.0000 1.9790 1.9795 417.2448 417.3832 0.0208 -1.0000 -1.0000 5342786 1583250866.40 151.4483 60.0027 32.0000 1.9782 1.9788 417.3100 417.4472 0.0207 -1.0000 -1.0000 5342864 1583250866.50 151.4483 60.0027 32.0000 1.9782 1.9787 417.4033 417.5409 0.0208 -1.0000 -1.0000 5342927 1583250866.60 151.4483 60.0027 32.0000 1.9780 1.9786 417.4220 417.5593 0.0207 -1.0000 -1.0000 5342989 1583250866.70 151.4483 60.0027 32.0000 1.9789 1.9794 417.3601 417.4990 0.0209 -1.0000 -1.0000 5343067 1583250866.80 151.4483 60.0027 32.0000 1.9788 1.9794 417.2737 417.4120 0.0208 -1.0000 -1.0000 5343130 1583250866.90 151.4458 60.0027 32.0000 1.9786 1.9791 417.2677 417.4052 0.0207 -1.0000 -1.0000 5343380 1583250867.00 151.4445 60.0027 32.0000 1.9776 1.9781 417.4020 417.5398 0.0207 -1.0000 -1.0000 5343443 1583250867.10 151.4445 60.0027 32.0000 1.9791 1.9796 417.4946 417.6327 0.0208 -1.0000 -1.0000 5343505 1583250867.20 151.4445 60.0027 32.0000 1.9781 1.9786 417.4505 417.5885 0.0207 -1.0000 -1.0000 5343583 1583250867.30 151.4445 60.0027 32.0000 1.9790 1.9795 417.4935 417.6317 0.0207 -1.0000 -1.0000 5343646 1583250867.40 151.4445 60.0027 32.0000 1.9793 1.9799 417.2952 417.4327 0.0207 -1.0000 -1.0000 5343708 1583250867.50 151.4445 60.0027 32.0000 1.9788 1.9794 417.3487 417.4861 0.0206 -1.0000 -1.0000 5343786 1583250867.60 151.4445 60.0027 32.0000 1.9783 1.9788 417.4475 417.5858 0.0208 -1.0000 -1.0000 5343849 1583250867.70 151.4445 60.0027 32.0000 1.9783 1.9789 417.5188 417.6573 0.0208 -1.0000 -1.0000 5343911 1583250867.80 151.4445 60.0027 32.0000 1.9785 1.9791 417.3457 417.4840 0.0208 -1.0000 -1.0000 5343974 1583250867.90 151.4445 60.0027 32.0000 1.9790 1.9796 417.3444 417.4814 0.0205 -1.0000 -1.0000 5344036 1583250868.00 151.4247 60.0027 32.0000 1.9788 1.9793 417.2779 417.4149 0.0206 -1.0000 -1.0000 5344177 1583250868.10 151.4247 60.0027 32.0000 1.9790 1.9795 417.3040 417.4414 0.0207 -1.0000 -1.0000 5344255 1583250868.20 151.4247 60.0027 32.0000 1.9780 1.9786 417.4193 417.5564 0.0206 -1.0000 -1.0000 5344317 1583250868.30 151.4247 60.0027 32.0000 1.9778 1.9783 417.4712 417.6088 0.0207 -1.0000 -1.0000 5344380 1583250868.40 151.4247 60.0027 32.0000 1.9778 1.9783 417.5056 417.6436 0.0208 -1.0000 -1.0000 5344442 1583250868.50 151.4247 60.0027 32.0000 1.9787 1.9792 417.3533 417.4925 0.0210 -1.0000 -1.0000 5344786 1583250868.60 151.4827 60.0027 32.0000 1.9790 1.9796 417.3468 417.4841 0.0206 -1.0000 -1.0000 5344849 1583250868.70 151.4827 60.0027 32.0000 1.9792 1.9797 417.3444 417.4818 0.0207 -1.0000 -1.0000 5344927 1583250868.80 151.4827 60.0027 32.0000 1.9794 1.9800 417.4292 417.5680 0.0205 -1.0000 -1.0000 5344989 1583250868.90 151.4827 60.0027 32.0000 1.9790 1.9795 417.4578 417.5969 0.0209 -1.0000 -1.0000 5345052 1583250869.00 151.4827 60.0027 32.0000 1.9789 1.9795 417.3937 417.5298 0.0205 -1.0000 -1.0000 5345208 1583250869.10 151.4827 60.0027 32.0000 1.9795 1.9800 417.3122 417.4493 0.0206 -1.0000 -1.0000 5345271 1583250869.20 151.4801 60.0027 32.0000 1.9789 1.9794 417.2864 417.4234 0.0206 -1.0000 -1.0000 5345349 1583250869.30 151.4801 60.0027 32.0000 1.9779 1.9784 417.5124 417.6498 0.0206 -1.0000 -1.0000 5345411 1583250869.40 151.4801 60.0027 32.0000 1.9780 1.9785 417.5201 417.6570 0.0206 -1.0000 -1.0000 5345474 1583250869.50 151.4801 60.0027 32.0000 1.9781 1.9786 417.4082 417.5454 0.0206 -1.0000 -1.0000 5345708 1583250869.60 151.4801 60.0027 32.0000 1.9793 1.9799 417.3805 417.5190 0.0208 -1.0000 -1.0000 5345770 1583250869.70 151.4766 60.0023 32.0000 1.9788 1.9794 417.4124 417.5504 0.0207 -1.0000 -1.0000 5345833 1583250869.80 151.4736 60.0020 32.0000 1.9774 1.9779 417.4875 417.6242 0.0205 -1.0000 -1.0000 5345911 1583250869.90 151.4736 60.0020 32.0000 1.9785 1.9790 417.5160 417.6528 0.0206 -1.0000 -1.0000 5345974 1583250870.00 151.4736 60.0020 32.0000 1.9784 1.9789 417.4517 417.5906 0.0208 -1.0000 -1.0000 5346255 1583250870.10 151.4736 60.0020 32.0000 1.9786 1.9791 417.2816 417.4191 0.0207 -1.0000 -1.0000 5346317 1583250870.20 151.4736 60.0020 32.0000 1.9787 1.9793 417.3355 417.4730 0.0207 -1.0000 -1.0000 5346380 1583250870.30 151.4736 60.0020 32.0000 1.9779 1.9784 417.3664 417.5042 0.0207 -1.0000 -1.0000 5346442 1583250870.40 151.4736 60.0020 32.0000 1.9786 1.9791 417.4968 417.6340 0.0206 -1.0000 -1.0000 5346520 1583250870.50 151.5255 60.0020 32.0000 1.9783 1.9788 417.5002 417.6379 0.0208 -1.0000 -1.0000 5346583 1583250870.60 151.5363 60.0020 32.0000 1.9786 1.9791 417.3217 417.4587 0.0206 -1.0000 -1.0000 5347286 1583250870.70 151.5363 60.0020 32.0000 1.9782 1.9788 417.2784 417.4163 0.0207 -1.0000 -1.0000 5347364 1583250870.80 151.5363 60.0020 32.0000 1.9781 1.9786 417.4640 417.6007 0.0206 -1.0000 -1.0000 5347427 1583250870.90 151.5363 60.0020 32.0000 1.9782 1.9787 417.4494 417.5862 0.0205 -1.0000 -1.0000 5347489 1583250871.00 151.5363 60.0020 32.0000 1.9783 1.9789 417.3008 417.4378 0.0207 -1.0000 -1.0000 5347567 1583250871.10 151.5517 60.0020 32.0000 1.9783 1.9789 417.2854 417.4245 0.0208 -1.0000 -1.0000 5347630 1583250871.20 151.5517 60.0020 32.0000 1.9784 1.9790 417.4040 417.5411 0.0205 -1.0000 -1.0000 5347708 1583250871.30 151.5517 60.0020 32.0000 1.9780 1.9785 417.4770 417.6145 0.0207 -1.0000 -1.0000 5347770 1583250871.40 151.5517 60.0020 32.0000 1.9782 1.9788 417.5614 417.6984 0.0207 -1.0000 -1.0000 5347833 1583250871.50 151.5517 60.0020 32.0000 1.9792 1.9798 417.3461 417.4844 0.0208 -1.0000 -1.0000 5347911 1583250871.60 151.5518 60.0020 32.0000 1.9790 1.9795 417.3980 417.5361 0.0208 -1.0000 -1.0000 5347974 1583250871.70 151.5518 60.0020 32.0000 1.9787 1.9793 417.5319 417.6703 0.0208 -1.0000 -1.0000 5348036 1583250871.80 151.5518 60.0020 32.0000 1.9775 1.9780 417.5041 417.6417 0.0207 -1.0000 -1.0000 5348114 1583250871.90 151.5518 60.0020 32.0000 1.9782 1.9788 417.5017 417.6389 0.0206 -1.0000 -1.0000 5348177 1583250872.00 151.5518 60.0020 32.0000 1.9781 1.9786 417.3491 417.4868 0.0208 -1.0000 -1.0000 5348239 1583250872.10 151.5518 60.0020 32.0000 1.9779 1.9784 417.2457 417.3833 0.0207 -1.0000 -1.0000 5348302 1583250872.20 151.5294 60.0020 32.0000 1.9780 1.9786 417.3944 417.5311 0.0206 -1.0000 -1.0000 5348364 1583250872.30 151.5294 60.0020 32.0000 1.9779 1.9784 417.5215 417.6586 0.0206 -1.0000 -1.0000 5348458 1583250872.40 151.5294 60.0020 32.0000 1.9777 1.9782 417.4917 417.6291 0.0207 -1.0000 -1.0000 5348536 1583250872.50 151.5294 60.0020 32.0000 1.9788 1.9793 417.3973 417.5350 0.0207 -1.0000 -1.0000 5348599 1583250872.60 151.5294 60.0020 32.0000 1.9786 1.9791 417.2882 417.4264 0.0208 -1.0000 -1.0000 5348661 1583250872.70 151.5294 60.0020 32.0000 1.9784 1.9789 417.2386 417.3760 0.0207 -1.0000 -1.0000 5348723 1583250872.80 151.5580 60.0020 32.0000 1.9776 1.9781 417.4000 417.5377 0.0207 -1.0000 -1.0000 5348786 1583250872.90 151.5580 60.0020 32.0000 1.9778 1.9783 417.5604 417.6983 0.0208 -1.0000 -1.0000 5348849 1583250873.00 151.5580 60.0020 32.0000 1.9776 1.9781 417.5392 417.6774 0.0208 -1.0000 -1.0000 5348927 1583250873.10 151.5580 60.0020 32.0000 1.9779 1.9785 417.4910 417.6288 0.0207 -1.0000 -1.0000 5349223 1583250873.20 151.5580 60.0020 32.0000 1.9776 1.9782 417.3013 417.4380 0.0206 -1.0000 -1.0000 5349302 1583250873.30 151.4603 60.0020 32.0000 1.9785 1.9790 417.3204 417.4571 0.0206 -1.0000 -1.0000 5349364 1583250873.40 151.4591 60.0020 32.0000 1.9786 1.9791 417.5095 417.6472 0.0207 -1.0000 -1.0000 5349427 1583250873.50 151.4591 60.0020 32.0000 1.9782 1.9787 417.4902 417.6280 0.0208 -1.0000 -1.0000 5349489 1583250873.60 151.4591 60.0020 32.0000 1.9786 1.9792 417.4761 417.6129 0.0205 -1.0000 -1.0000 5349880 1583250873.70 151.4591 60.0020 32.0000 1.9790 1.9796 417.3515 417.4887 0.0206 -1.0000 -1.0000 5349942 1583250873.80 151.4442 60.0020 32.0000 1.9782 1.9788 417.2683 417.4050 0.0206 -1.0000 -1.0000 5350020 1583250873.90 151.4074 60.0020 32.0000 1.9794 1.9799 417.4120 417.5489 0.0206 -1.0000 -1.0000 5350083 1583250874.00 151.4074 60.0020 32.0000 1.9778 1.9784 417.5272 417.6647 0.0206 -1.0000 -1.0000 5350145 1583250874.10 151.4074 60.0020 32.0000 1.9780 1.9786 417.5166 417.6532 0.0205 -1.0000 -1.0000 5350208 1583250874.20 151.4074 60.0020 32.0000 1.9785 1.9790 417.4962 417.6330 0.0206 -1.0000 -1.0000 5350270 1583250874.30 151.4074 60.0020 32.0000 1.9785 1.9791 417.3307 417.4679 0.0207 -1.0000 -1.0000 5350349 1583250874.40 151.4169 60.0020 32.0000 1.9781 1.9786 417.1629 417.3003 0.0207 -1.0000 -1.0000 5350411 1583250874.50 151.4169 60.0020 32.0000 1.9782 1.9788 417.3850 417.5222 0.0206 -1.0000 -1.0000 5350474 1583250874.60 151.4169 60.0020 32.0000 1.9776 1.9782 417.4415 417.5779 0.0205 -1.0000 -1.0000 5350536 1583250874.70 151.4169 60.0020 32.0000 1.9784 1.9789 417.3937 417.5299 0.0205 -1.0000 -1.0000 5351239 1583250874.80 151.4169 60.0020 32.0000 1.9789 1.9794 417.3402 417.4775 0.0207 -1.0000 -1.0000 5351411 1583250874.90 151.4078 60.0031 32.0000 1.9784 1.9790 417.3446 417.4814 0.0205 -1.0000 -1.0000 5351474 1583250875.00 151.4078 60.0031 32.0000 1.9786 1.9791 417.3666 417.5038 0.0206 -1.0000 -1.0000 5351552 1583250875.10 151.4078 60.0031 32.0000 1.9787 1.9793 417.6314 417.7682 0.0206 -1.0000 -1.0000 5351614 1583250875.20 151.4078 60.0031 32.0000 1.9776 1.9781 417.5197 417.6571 0.0207 -1.0000 -1.0000 5351677 1583250875.30 151.4078 60.0031 32.0000 1.9776 1.9781 417.4490 417.5865 0.0207 -1.0000 -1.0000 5351739 1583250875.40 151.4171 60.0031 32.0000 1.9784 1.9789 417.3116 417.4500 0.0207 -1.0000 -1.0000 5351817 1583250875.50 151.4982 60.0031 32.0000 1.9784 1.9789 417.5070 417.6437 0.0207 -1.0000 -1.0000 5351880 1583250875.60 151.4982 60.0031 32.0000 1.9784 1.9790 417.5790 417.7166 0.0206 -1.0000 -1.0000 5351942 1583250875.70 151.4982 60.0031 32.0000 1.9786 1.9791 417.5630 417.6993 0.0205 -1.0000 -1.0000 5352005 1583250875.80 151.4982 60.0031 32.0000 1.9794 1.9799 417.4409 417.5777 0.0206 -1.0000 -1.0000 5352083 1583250875.90 151.4982 60.0031 32.0000 1.9803 1.9808 417.3535 417.4903 0.0205 -1.0000 -1.0000 5352145 1583250876.00 151.4529 60.0031 32.0000 1.9789 1.9794 417.2986 417.4355 0.0206 -1.0000 -1.0000 5352208 1583250876.10 151.5544 60.0031 32.0000 1.9790 1.9795 417.5370 417.6747 0.0206 -1.0000 -1.0000 5352286 1583250876.20 151.5544 60.0031 32.0000 1.9779 1.9785 417.5080 417.6449 0.0206 -1.0000 -1.0000 5352395 1583250876.30 151.5544 60.0031 32.0000 1.9787 1.9792 417.4884 417.6255 0.0206 -1.0000 -1.0000 5352458 1583250876.40 151.5544 60.0031 32.0000 1.9785 1.9791 417.1545 417.2916 0.0206 -1.0000 -1.0000 5352536 1583250876.50 151.5544 60.0031 32.0000 1.9784 1.9790 417.2719 417.4095 0.0207 -1.0000 -1.0000 5352599 1583250876.60 151.5544 60.0031 32.0000 1.9787 1.9793 417.3641 417.5008 0.0204 -1.0000 -1.0000 5352661 1583250876.70 151.5544 60.0031 32.0000 1.9785 1.9790 417.4252 417.5621 0.0206 -1.0000 -1.0000 5353161 1583250876.80 151.5544 60.0031 32.0000 1.9788 1.9793 417.3670 417.5037 0.0206 -1.0000 -1.0000 5353223 1583250876.90 151.5544 60.0031 32.0000 1.9791 1.9797 417.3729 417.5107 0.0207 -1.0000 -1.0000 5353286 1583250877.00 151.5544 60.0031 32.0000 1.9782 1.9787 417.4535 417.5902 0.0205 -1.0000 -1.0000 5353364 1583250877.10 151.5544 60.0031 32.0000 1.9780 1.9785 417.4972 417.6347 0.0207 -1.0000 -1.0000 5353427 1583250877.20 151.4983 60.0031 32.0000 1.9775 1.9780 417.5653 417.7034 0.0207 -1.0000 -1.0000 5353505 1583250877.30 151.4983 60.0031 32.0000 1.9775 1.9780 417.4028 417.5398 0.0206 -1.0000 -1.0000 5353567 1583250877.40 151.4983 60.0031 32.0000 1.9787 1.9792 417.3812 417.5183 0.0206 -1.0000 -1.0000 5353630 1583250877.50 151.4983 60.0031 32.0000 1.9782 1.9787 417.4423 417.5786 0.0205 -1.0000 -1.0000 5353692 1583250877.60 151.4983 60.0031 32.0000 1.9777 1.9783 417.5233 417.6598 0.0206 -1.0000 -1.0000 5353755 1583250877.70 151.5316 60.0031 32.0000 1.9780 1.9785 417.5307 417.6677 0.0206 -1.0000 -1.0000 5353817 1583250877.80 151.5682 60.0031 32.0000 1.9792 1.9797 417.3981 417.5344 0.0205 -1.0000 -1.0000 5354411 1583250877.90 151.5682 60.0031 32.0000 1.9785 1.9791 417.2108 417.3493 0.0208 -1.0000 -1.0000 5354474 1583250878.00 151.5682 60.0031 32.0000 1.9784 1.9789 417.4605 417.5978 0.0206 -1.0000 -1.0000 5354536 1583250878.10 151.5682 60.0031 32.0000 1.9777 1.9782 417.5160 417.6529 0.0206 -1.0000 -1.0000 5354599 1583250878.20 151.5682 60.0031 32.0000 1.9779 1.9784 417.3859 417.5221 0.0205 -1.0000 -1.0000 5354677 1583250878.30 151.5806 60.0031 32.0000 1.9782 1.9787 417.3835 417.5205 0.0206 -1.0000 -1.0000 5354896 1583250878.40 151.5806 60.0031 32.0000 1.9787 1.9792 417.3348 417.4715 0.0205 -1.0000 -1.0000 5354974 1583250878.50 151.5806 60.0031 32.0000 1.9790 1.9795 417.3437 417.4804 0.0205 -1.0000 -1.0000 5355036 1583250878.60 151.5806 60.0031 32.0000 1.9793 1.9798 417.4799 417.6164 0.0206 -1.0000 -1.0000 5355114 1583250878.70 151.5806 60.0031 32.0000 1.9787 1.9793 417.5149 417.6516 0.0205 -1.0000 -1.0000 5355193 1583250878.80 151.6131 60.0031 32.0000 1.9787 1.9792 417.4921 417.6295 0.0207 -1.0000 -1.0000 5355255 1583250878.90 151.6328 60.0031 32.0000 1.9792 1.9797 417.4824 417.6205 0.0207 -1.0000 -1.0000 5355317 1583250879.00 151.6328 60.0031 32.0000 1.9794 1.9799 417.2669 417.4040 0.0206 -1.0000 -1.0000 5355380 1583250879.10 151.6328 60.0031 32.0000 1.9791 1.9796 417.4209 417.5575 0.0205 -1.0000 -1.0000 5355443 1583250879.20 151.6328 60.0031 32.0000 1.9787 1.9792 417.5328 417.6706 0.0207 -1.0000 -1.0000 5355520 1583250879.30 151.6328 60.0031 32.0000 1.9787 1.9792 417.5561 417.6937 0.0207 -1.0000 -1.0000 5355583 1583250879.40 151.5175 60.0035 32.0000 1.9787 1.9792 417.3890 417.5261 0.0205 -1.0000 -1.0000 5355645 1583250879.50 151.5175 60.0035 32.0000 1.9791 1.9796 417.3511 417.4878 0.0206 -1.0000 -1.0000 5355723 1583250879.60 151.5175 60.0035 32.0000 1.9796 1.9801 417.1977 417.3350 0.0206 -1.0000 -1.0000 5355786 1583250879.70 151.5175 60.0035 32.0000 1.9792 1.9798 417.3512 417.4886 0.0207 -1.0000 -1.0000 5355849 1583250879.80 151.5175 60.0035 32.0000 1.9791 1.9796 417.4912 417.6273 0.0205 -1.0000 -1.0000 5355911 1583250879.90 151.5175 60.0035 32.0000 1.9787 1.9792 417.4890 417.6253 0.0204 -1.0000 -1.0000 5355974 1583250880.00 151.5175 60.0035 32.0000 1.9787 1.9792 417.4996 417.6359 0.0205 -1.0000 -1.0000 5356036 1583250880.10 151.5175 60.0035 32.0000 1.9787 1.9792 417.3151 417.4517 0.0205 -1.0000 -1.0000 5356130 1583250880.20 151.5175 60.0035 32.0000 1.9786 1.9791 417.3495 417.4852 0.0205 -1.0000 -1.0000 5356192 1583250880.30 151.5175 60.0035 32.0000 1.9782 1.9787 417.4837 417.6207 0.0206 -1.0000 -1.0000 5356255 1583250880.40 151.5175 60.0035 32.0000 1.9779 1.9784 417.4762 417.6132 0.0206 -1.0000 -1.0000 5356317 1583250880.50 151.5175 60.0035 32.0000 1.9780 1.9786 417.4428 417.5791 0.0205 -1.0000 -1.0000 5356380 1583250880.60 151.4036 60.0035 32.0000 1.9785 1.9791 417.2453 417.3813 0.0204 -1.0000 -1.0000 5356442 1583250880.70 151.4036 60.0035 32.0000 1.9787 1.9792 417.2227 417.3586 0.0205 -1.0000 -1.0000 5356520 1583250880.80 151.4036 60.0035 32.0000 1.9782 1.9787 417.3119 417.4482 0.0205 -1.0000 -1.0000 5356583 1583250880.90 151.4036 60.0035 32.0000 1.9784 1.9789 417.5292 417.6653 0.0205 -1.0000 -1.0000 5356911 1583250881.00 151.4036 60.0035 32.0000 1.9778 1.9783 417.5486 417.6852 0.0205 -1.0000 -1.0000 5356974 1583250881.10 151.4036 60.0035 32.0000 1.9778 1.9783 417.2683 417.4051 0.0206 -1.0000 -1.0000 5357036 1583250881.20 151.4114 60.0035 32.0000 1.9787 1.9792 417.3692 417.5065 0.0206 -1.0000 -1.0000 5357114 1583250881.30 151.4114 60.0035 32.0000 1.9787 1.9793 417.3812 417.5182 0.0206 -1.0000 -1.0000 5357177 1583250881.40 151.4114 60.0035 32.0000 1.9782 1.9788 417.5182 417.6537 0.0203 -1.0000 -1.0000 5357505 1583250881.50 151.4114 60.0035 32.0000 1.9779 1.9784 417.4459 417.5807 0.0204 -1.0000 -1.0000 5357583 1583250881.60 151.4114 60.0035 32.0000 1.9785 1.9791 417.3940 417.5299 0.0205 -1.0000 -1.0000 5357646 1583250881.70 151.4131 60.0035 32.0000 1.9790 1.9795 417.3156 417.4522 0.0206 -1.0000 -1.0000 5357708 1583250881.80 151.4235 60.0035 32.0000 1.9788 1.9793 417.3631 417.4996 0.0205 -1.0000 -1.0000 5357786 1583250881.90 151.4235 60.0035 32.0000 1.9782 1.9787 417.3904 417.5269 0.0205 -1.0000 -1.0000 5357974 1583250882.00 151.4235 60.0035 32.0000 1.9782 1.9787 417.4444 417.5807 0.0205 -1.0000 -1.0000 5358036 1583250882.10 151.4235 60.0035 32.0000 1.9782 1.9788 417.4606 417.5967 0.0205 -1.0000 -1.0000 5358114 1583250882.20 151.4235 60.0035 32.0000 1.9784 1.9789 417.4253 417.5616 0.0205 -1.0000 -1.0000 5358177 1583250882.30 151.4987 60.0035 32.0000 1.9786 1.9791 417.3895 417.5264 0.0206 -1.0000 -1.0000 5358239 1583250882.40 151.4987 60.0035 32.0000 1.9787 1.9792 417.3574 417.4942 0.0205 -1.0000 -1.0000 5358489 1583250882.50 151.4987 60.0035 32.0000 1.9781 1.9787 417.4082 417.5446 0.0205 -1.0000 -1.0000 5358552 1583250882.60 151.4987 60.0035 32.0000 1.9778 1.9783 417.4604 417.5965 0.0205 -1.0000 -1.0000 5358614 1583250882.70 151.4987 60.0035 32.0000 1.9782 1.9787 417.4446 417.5820 0.0207 -1.0000 -1.0000 5358692 1583250882.80 151.4935 60.0035 32.0000 1.9791 1.9797 417.2310 417.3680 0.0206 -1.0000 -1.0000 5358755 1583250882.90 151.4888 60.0035 32.0000 1.9787 1.9792 417.2951 417.4312 0.0204 -1.0000 -1.0000 5359005 1583250883.00 151.4888 60.0035 32.0000 1.9788 1.9793 417.3858 417.5218 0.0205 -1.0000 -1.0000 5359083 1583250883.10 151.4888 60.0035 32.0000 1.9785 1.9790 417.4373 417.5738 0.0205 -1.0000 -1.0000 5359146 1583250883.20 151.4888 60.0035 32.0000 1.9779 1.9784 417.5091 417.6448 0.0205 -1.0000 -1.0000 5359223 1583250883.30 151.4888 60.0035 32.0000 1.9777 1.9783 417.3482 417.4853 0.0206 -1.0000 -1.0000 5359286 1583250883.40 151.5362 60.0035 32.0000 1.9786 1.9792 417.3514 417.4871 0.0204 -1.0000 -1.0000 5359974 1583250883.50 151.5362 60.0035 32.0000 1.9788 1.9793 417.2746 417.4100 0.0203 -1.0000 -1.0000 5400052 1583250883.60 151.5362 60.0035 32.0000 1.9780 1.9785 417.4317 417.5676 0.0205 -1.0000 -1.0000 5400114 1583250883.70 151.5362 60.0035 32.0000 1.9779 1.9785 417.4922 417.6298 0.0207 -1.0000 -1.0000 5400177 1583250883.80 151.5362 60.0035 32.0000 1.9786 1.9791 417.5098 417.6463 0.0205 -1.0000 -1.0000 5400239 1583250883.90 151.5100 60.0035 32.0000 1.9787 1.9793 417.3460 417.4821 0.0205 -1.0000 -1.0000 5400302 1583250884.00 151.5073 60.0035 32.0000 1.9781 1.9786 417.2515 417.3878 0.0205 -1.0000 -1.0000 5400364 1583250884.10 151.5073 60.0035 32.0000 1.9780 1.9786 417.3617 417.4978 0.0205 -1.0000 -1.0000 5400442 1583250884.20 151.5073 60.0035 32.0000 1.9779 1.9785 417.4693 417.6058 0.0205 -1.0000 -1.0000 5400505 1583250884.30 151.5073 60.0035 32.0000 1.9783 1.9789 417.3756 417.5113 0.0204 -1.0000 -1.0000 5400567 1583250884.40 151.5073 60.0035 32.0000 1.9786 1.9791 417.2965 417.4326 0.0205 -1.0000 -1.0000 5400645 1583250884.50 151.5107 60.0035 32.0000 1.9792 1.9798 417.1826 417.3187 0.0205 -1.0000 -1.0000 5400708 1583250884.60 151.5190 60.0035 32.0000 1.9786 1.9791 417.3397 417.4757 0.0205 -1.0000 -1.0000 5400770 1583250884.70 151.5190 60.0035 32.0000 1.9781 1.9787 417.4424 417.5787 0.0205 -1.0000 -1.0000 5400849 1583250884.80 151.5190 60.0035 32.0000 1.9781 1.9786 417.4061 417.5419 0.0204 -1.0000 -1.0000 5400895 1583250884.90 151.5190 60.0035 32.0000 1.9778 1.9783 417.3149 417.4518 0.0206 -1.0000 -1.0000 5400974 1583250885.00 151.5190 60.0035 32.0000 1.9783 1.9788 417.3110 417.4475 0.0205 -1.0000 -1.0000 5401208 1583250885.10 151.4492 60.0031 32.0000 1.9784 1.9789 417.2487 417.3846 0.0205 -1.0000 -1.0000 5401270 1583250885.20 151.4492 60.0031 32.0000 1.9782 1.9787 417.3716 417.5079 0.0204 -1.0000 -1.0000 5401349 1583250885.30 151.4492 60.0031 32.0000 1.9782 1.9787 417.4956 417.6309 0.0204 -1.0000 -1.0000 5401411 1583250885.40 151.4492 60.0031 32.0000 1.9780 1.9785 417.3870 417.5222 0.0203 -1.0000 -1.0000 5401474 1583250885.50 151.4492 60.0031 32.0000 1.9790 1.9796 417.2271 417.3623 0.0203 -1.0000 -1.0000 5401536 1583250885.60 151.4514 60.0031 32.0000 1.9789 1.9794 417.3469 417.4823 0.0204 -1.0000 -1.0000 5401599 1583250885.70 151.4529 60.0031 32.0000 1.9778 1.9783 417.4830 417.6194 0.0205 -1.0000 -1.0000 5401661 1583250885.80 151.4529 60.0031 32.0000 1.9778 1.9783 417.5054 417.6409 0.0204 -1.0000 -1.0000 5401739 1583250885.90 151.4529 60.0031 32.0000 1.9784 1.9789 417.2422 417.3788 0.0205 -1.0000 -1.0000 5401802 1583250886.00 151.4529 60.0031 32.0000 1.9789 1.9794 417.2231 417.3589 0.0204 -1.0000 -1.0000 5402130 1583250886.10 151.4529 60.0031 32.0000 1.9786 1.9792 417.2776 417.4137 0.0206 -1.0000 -1.0000 5402208 1583250886.20 151.4402 60.0031 32.0000 1.9780 1.9786 417.4024 417.5387 0.0204 -1.0000 -1.0000 5402270 1583250886.30 151.4402 60.0031 32.0000 1.9778 1.9784 417.5459 417.6814 0.0203 -1.0000 -1.0000 5402333 1583250886.40 151.4402 60.0031 32.0000 1.9780 1.9786 417.4834 417.6184 0.0203 -1.0000 -1.0000 5402411 1583250886.50 151.4402 60.0031 32.0000 1.9785 1.9790 417.4166 417.5520 0.0204 -1.0000 -1.0000 5402474 1583250886.60 151.4402 60.0031 32.0000 1.9787 1.9793 417.3379 417.4724 0.0204 -1.0000 -1.0000 5402536 1583250886.70 151.4087 60.0031 32.0000 1.9785 1.9790 417.3022 417.4386 0.0204 -1.0000 -1.0000 5402598 1583250886.80 151.4087 60.0031 32.0000 1.9784 1.9789 417.4374 417.5729 0.0204 -1.0000 -1.0000 5402677 1583250886.90 151.4087 60.0031 32.0000 1.9781 1.9786 417.4395 417.5755 0.0204 -1.0000 -1.0000 5402739 1583250887.00 151.4087 60.0031 32.0000 1.9784 1.9790 417.4031 417.5386 0.0204 -1.0000 -1.0000 5402973 1583250887.10 151.4087 60.0031 32.0000 1.9791 1.9797 417.2486 417.3840 0.0203 -1.0000 -1.0000 5403036 1583250887.20 151.4278 60.0031 32.0000 1.9782 1.9787 417.2813 417.4166 0.0204 -1.0000 -1.0000 5403098 1583250887.30 151.4639 60.0031 32.0000 1.9780 1.9785 417.3709 417.5068 0.0204 -1.0000 -1.0000 5403161 1583250887.40 151.4639 60.0031 32.0000 1.9779 1.9784 417.5134 417.6489 0.0204 -1.0000 -1.0000 5403223 1583250887.50 151.4639 60.0031 32.0000 1.9783 1.9788 417.4523 417.5882 0.0204 -1.0000 -1.0000 5403661 1583250887.60 151.4639 60.0031 32.0000 1.9787 1.9792 417.3173 417.4524 0.0203 -1.0000 -1.0000 5403723 1583250887.70 151.4639 60.0031 32.0000 1.9783 1.9788 417.2755 417.4110 0.0204 -1.0000 -1.0000 5403786 1583250887.80 151.4818 60.0031 32.0000 1.9786 1.9792 417.3451 417.4801 0.0203 -1.0000 -1.0000 5403864 1583250887.90 151.4818 60.0031 32.0000 1.9784 1.9790 417.4338 417.5698 0.0204 -1.0000 -1.0000 5403927 1583250888.00 151.4818 60.0031 32.0000 1.9777 1.9782 417.5015 417.6371 0.0204 -1.0000 -1.0000 5404161 1583250888.10 151.4818 60.0031 32.0000 1.9777 1.9782 417.4024 417.5382 0.0204 -1.0000 -1.0000 5404239 1583250888.20 151.4818 60.0031 32.0000 1.9784 1.9789 417.2300 417.3656 0.0204 -1.0000 -1.0000 5404302 1583250888.30 151.4818 60.0031 32.0000 1.9783 1.9788 417.3862 417.5213 0.0204 -1.0000 -1.0000 5404364 1583250888.40 151.4818 60.0031 32.0000 1.9777 1.9782 417.5098 417.6460 0.0205 -1.0000 -1.0000 5404427 1583250888.50 151.4818 60.0031 32.0000 1.9786 1.9792 417.5324 417.6681 0.0201 -1.0000 -1.0000 5404661 1583250888.60 151.4818 60.0031 32.0000 1.9786 1.9791 417.4476 417.5826 0.0204 -1.0000 -1.0000 5404723 1583250888.70 151.4818 60.0031 32.0000 1.9780 1.9785 417.3080 417.4449 0.0205 -1.0000 -1.0000 5404802 1583250888.80 151.4818 60.0031 32.0000 1.9792 1.9798 417.2813 417.4173 0.0205 -1.0000 -1.0000 5404864 1583250888.90 151.5198 60.0031 32.0000 1.9781 1.9787 417.2107 417.3454 0.0203 -1.0000 -1.0000 5404927 1583250889.00 151.5198 60.0031 32.0000 1.9778 1.9784 417.3886 417.5236 0.0203 -1.0000 -1.0000 5405005 1583250889.10 151.5198 60.0031 32.0000 1.9777 1.9782 417.4038 417.5389 0.0203 -1.0000 -1.0000 5405130 1583250889.20 151.5198 60.0031 32.0000 1.9781 1.9786 417.3918 417.5278 0.0205 -1.0000 -1.0000 5405193 1583250889.30 151.5198 60.0031 32.0000 1.9782 1.9787 417.3306 417.4663 0.0203 -1.0000 -1.0000 5405255 1583250889.40 151.5544 60.0031 32.0000 1.9788 1.9793 417.3404 417.4751 0.0203 -1.0000 -1.0000 5405317 1583250889.50 151.5610 60.0031 32.0000 1.9782 1.9787 417.3561 417.4919 0.0204 -1.0000 -1.0000 5405396 1583250889.60 151.5610 60.0031 32.0000 1.9778 1.9783 417.5147 417.6507 0.0204 -1.0000 -1.0000 5405927 1583250889.70 151.5610 60.0031 32.0000 1.9780 1.9785 417.2882 417.4229 0.0203 -1.0000 -1.0000 5405989 1583250889.80 151.5610 60.0031 32.0000 1.9788 1.9794 417.2567 417.3919 0.0203 -1.0000 -1.0000 5406067 1583250889.90 151.5610 60.0031 32.0000 1.9784 1.9789 417.1699 417.3052 0.0203 -1.0000 -1.0000 5406130 1583250890.00 151.4814 60.0035 32.0000 1.9785 1.9791 417.2725 417.4074 0.0203 -1.0000 -1.0000 5406192 1583250890.10 151.4814 60.0035 32.0000 1.9781 1.9786 417.3425 417.4770 0.0202 -1.0000 -1.0000 5406442 1583250890.20 151.4814 60.0035 32.0000 1.9778 1.9783 417.4646 417.5995 0.0203 -1.0000 -1.0000 5406505 1583250890.30 151.4814 60.0035 32.0000 1.9779 1.9784 417.2594 417.3945 0.0204 -1.0000 -1.0000 5406567 1583250890.40 151.4814 60.0035 32.0000 1.9788 1.9793 417.2562 417.3921 0.0204 -1.0000 -1.0000 5406645 1583250890.50 151.4814 60.0035 32.0000 1.9783 1.9789 417.4537 417.5891 0.0203 -1.0000 -1.0000 5406708 1583250890.60 151.4583 60.0035 32.0000 1.9782 1.9787 417.5384 417.6739 0.0204 -1.0000 -1.0000 5406896 1583250890.70 151.4583 60.0035 32.0000 1.9780 1.9785 417.4252 417.5605 0.0203 -1.0000 -1.0000 5406974 1583250890.80 151.4583 60.0035 32.0000 1.9789 1.9794 417.2792 417.4137 0.0202 -1.0000 -1.0000 5407036 1583250890.90 151.4583 60.0035 32.0000 1.9790 1.9795 417.2375 417.3718 0.0202 -1.0000 -1.0000 5407099 1583250891.00 151.4583 60.0035 32.0000 1.9787 1.9792 417.4316 417.5664 0.0203 -1.0000 -1.0000 5407161 1583250891.10 151.4616 60.0035 32.0000 1.9781 1.9787 417.4591 417.5944 0.0203 -1.0000 -1.0000 5407223 1583250891.20 151.4890 60.0035 32.0000 1.9782 1.9787 417.5157 417.6511 0.0204 -1.0000 -1.0000 5407302 1583250891.30 151.4890 60.0035 32.0000 1.9787 1.9793 417.4010 417.5363 0.0203 -1.0000 -1.0000 5407364 1583250891.40 151.4890 60.0035 32.0000 1.9789 1.9794 417.3566 417.4913 0.0202 -1.0000 -1.0000 5407427 1583250891.50 151.4890 60.0035 32.0000 1.9789 1.9794 417.2922 417.4264 0.0202 -1.0000 -1.0000 5407505 1583250891.60 151.4890 60.0035 32.0000 1.9786 1.9791 417.3936 417.5283 0.0203 -1.0000 -1.0000 5407677 1583250891.70 151.4415 60.0035 32.0000 1.9787 1.9792 417.4552 417.5902 0.0202 -1.0000 -1.0000 5407739 1583250891.80 151.4403 60.0035 32.0000 1.9780 1.9785 417.2722 417.4062 0.0202 -1.0000 -1.0000 5407817 1583250891.90 151.4403 60.0035 32.0000 1.9789 1.9795 417.2648 417.4002 0.0204 -1.0000 -1.0000 5407880 1583250892.00 151.4403 60.0035 32.0000 1.9785 1.9790 417.3650 417.5002 0.0204 -1.0000 -1.0000 5407958 1583250892.10 151.4403 60.0035 32.0000 1.9780 1.9785 417.4843 417.6190 0.0202 -1.0000 -1.0000 5408145 1583250892.20 151.4533 60.0035 32.0000 1.9786 1.9792 417.4966 417.6308 0.0202 -1.0000 -1.0000 5408208 1583250892.30 151.4650 60.0035 32.0000 1.9790 1.9795 417.5243 417.6590 0.0203 -1.0000 -1.0000 5408270 1583250892.40 151.4650 60.0035 32.0000 1.9801 1.9806 417.3996 417.5351 0.0203 -1.0000 -1.0000 5408349 1583250892.50 151.4650 60.0035 32.0000 1.9785 1.9790 417.2799 417.4146 0.0203 -1.0000 -1.0000 5408411 1583250892.60 151.4650 60.0035 32.0000 1.9783 1.9788 417.3382 417.4731 0.0203 -1.0000 -1.0000 5408677 1583250892.70 151.4650 60.0035 32.0000 1.9786 1.9791 417.3363 417.4706 0.0202 -1.0000 -1.0000 5408755 1583250892.80 151.5068 60.0035 32.0000 1.9779 1.9784 417.3925 417.5274 0.0203 -1.0000 -1.0000 5408817 1583250892.90 151.5068 60.0035 32.0000 1.9791 1.9796 417.2646 417.3995 0.0202 -1.0000 -1.0000 5408880 1583250893.00 151.5068 60.0035 32.0000 1.9792 1.9797 417.3130 417.4467 0.0201 -1.0000 -1.0000 5408958 1583250893.10 151.5068 60.0035 32.0000 1.9788 1.9793 417.3895 417.5228 0.0200 -1.0000 -1.0000 5409020 1583250893.20 151.5068 60.0035 32.0000 1.9779 1.9784 417.5446 417.6785 0.0202 -1.0000 -1.0000 5409146 1583250893.30 151.5280 60.0035 32.0000 1.9776 1.9782 417.4247 417.5593 0.0202 -1.0000 -1.0000 5409208 1583250893.40 151.5280 60.0035 32.0000 1.9779 1.9784 417.3914 417.5247 0.0201 -1.0000 -1.0000 5409271 1583250893.50 151.5280 60.0035 32.0000 1.9788 1.9793 417.2986 417.4330 0.0202 -1.0000 -1.0000 5409349 1583250893.60 151.5280 60.0035 32.0000 1.9794 1.9799 417.1828 417.3165 0.0201 -1.0000 -1.0000 5409411 1583250893.70 151.5280 60.0035 32.0000 1.9786 1.9792 417.4099 417.5446 0.0202 -1.0000 -1.0000 5409880 1583250893.80 151.5299 60.0035 32.0000 1.9781 1.9786 417.4280 417.5626 0.0202 -1.0000 -1.0000 5409958 1583250893.90 151.5473 60.0035 32.0000 1.9780 1.9785 417.4737 417.6077 0.0201 -1.0000 -1.0000 5410020 1583250894.00 151.5473 60.0035 32.0000 1.9791 1.9796 417.3799 417.5135 0.0201 -1.0000 -1.0000 5410083 1583250894.10 151.5473 60.0035 32.0000 1.9788 1.9793 417.2458 417.3804 0.0202 -1.0000 -1.0000 5410161 1583250894.20 151.5473 60.0035 32.0000 1.9777 1.9782 417.3998 417.5344 0.0202 -1.0000 -1.0000 5410395 1583250894.30 151.5473 60.0035 32.0000 1.9778 1.9784 417.4329 417.5672 0.0202 -1.0000 -1.0000 5410458 1583250894.40 151.5473 60.0035 32.0000 1.9786 1.9791 417.3843 417.5190 0.0202 -1.0000 -1.0000 5410536 1583250894.50 151.5473 60.0035 32.0000 1.9784 1.9789 417.3413 417.4752 0.0202 -1.0000 -1.0000 5410599 1583250894.60 151.5473 60.0035 32.0000 1.9786 1.9791 417.3033 417.4362 0.0199 -1.0000 -1.0000 5410661 1583250894.70 151.5473 60.0035 32.0000 1.9785 1.9790 417.2605 417.3944 0.0201 -1.0000 -1.0000 5410896 1583250894.80 151.5473 60.0035 32.0000 1.9782 1.9787 417.4129 417.5463 0.0201 -1.0000 -1.0000 5410958 1583250894.90 151.5474 60.0035 32.0000 1.9771 1.9776 417.4546 417.5888 0.0202 -1.0000 -1.0000 5411020 1583250895.00 151.5223 60.0029 32.0000 1.9771 1.9776 417.4477 417.5817 0.0201 -1.0000 -1.0000 5411099 1583250895.10 151.5223 60.0029 32.0000 1.9788 1.9794 417.4125 417.5462 0.0201 -1.0000 -1.0000 5411161 1583250895.20 151.5223 60.0029 32.0000 1.9780 1.9785 417.3314 417.4658 0.0203 -1.0000 -1.0000 5412130 1583250895.30 151.5223 60.0029 32.0000 1.9780 1.9785 417.5055 417.6398 0.0201 -1.0000 -1.0000 5412192 1583250895.40 151.5225 60.0029 32.0000 1.9779 1.9784 417.4541 417.5890 0.0203 -1.0000 -1.0000 5412255 1583250895.50 151.5291 60.0029 32.0000 1.9785 1.9791 417.3078 417.4432 0.0203 -1.0000 -1.0000 5412333 1583250895.60 151.5291 60.0029 32.0000 1.9788 1.9793 417.2119 417.3466 0.0202 -1.0000 -1.0000 5412395 1583250895.70 151.5291 60.0029 32.0000 1.9787 1.9792 417.2966 417.4311 0.0203 -1.0000 -1.0000 5412458 1583250895.80 151.5291 60.0029 32.0000 1.9776 1.9781 417.4143 417.5494 0.0202 -1.0000 -1.0000 5412520 1583250895.90 151.5291 60.0029 32.0000 1.9777 1.9783 417.3725 417.5063 0.0202 -1.0000 -1.0000 5412583 1583250896.00 151.5254 60.0029 32.0000 1.9784 1.9789 417.3839 417.5175 0.0201 -1.0000 -1.0000 5412645 1583250896.10 151.5254 60.0029 32.0000 1.9784 1.9789 417.2273 417.3616 0.0202 -1.0000 -1.0000 5412723 1583250896.20 151.5254 60.0029 32.0000 1.9786 1.9792 417.2274 417.3616 0.0202 -1.0000 -1.0000 5412786 1583250896.30 151.5254 60.0029 32.0000 1.9783 1.9788 417.3497 417.4849 0.0204 -1.0000 -1.0000 5412849 1583250896.40 151.5254 60.0029 32.0000 1.9781 1.9786 417.4359 417.5707 0.0202 -1.0000 -1.0000 5412927 1583250896.50 151.5254 60.0029 32.0000 1.9778 1.9784 417.3353 417.4696 0.0202 -1.0000 -1.0000 5412989 1583250896.60 151.5254 60.0029 32.0000 1.9785 1.9790 417.3282 417.4626 0.0202 -1.0000 -1.0000 5413052 1583250896.70 151.4829 60.0029 32.0000 1.9787 1.9792 417.2470 417.3819 0.0203 -1.0000 -1.0000 5413114 1583250896.80 151.4829 60.0029 32.0000 1.9779 1.9785 417.2588 417.3930 0.0202 -1.0000 -1.0000 5413177 1583250896.90 151.4257 60.0029 32.0000 1.9779 1.9784 417.4139 417.5481 0.0202 -1.0000 -1.0000 5413255 1583250897.00 151.4554 60.0029 32.0000 1.9773 1.9779 417.4631 417.5969 0.0201 -1.0000 -1.0000 5413317 1583250897.10 151.4554 60.0029 32.0000 1.9775 1.9781 417.3215 417.4553 0.0202 -1.0000 -1.0000 5413380 1583250897.20 151.4554 60.0029 32.0000 1.9784 1.9789 417.2078 417.3422 0.0202 -1.0000 -1.0000 5413458 1583250897.30 151.4554 60.0029 32.0000 1.9785 1.9791 417.1308 417.2646 0.0201 -1.0000 -1.0000 5413520 1583250897.40 151.4554 60.0029 32.0000 1.9785 1.9791 417.1581 417.2914 0.0201 -1.0000 -1.0000 5413583 1583250897.50 151.4554 60.0029 32.0000 1.9777 1.9782 417.4060 417.5407 0.0203 -1.0000 -1.0000 5413646 1583250897.60 151.4554 60.0029 32.0000 1.9780 1.9785 417.4117 417.5456 0.0200 -1.0000 -1.0000 5413708 1583250897.70 151.4554 60.0029 32.0000 1.9784 1.9789 417.5080 417.6406 0.0199 -1.0000 -1.0000 5413770 1583250897.80 151.4608 60.0029 32.0000 1.9785 1.9790 417.3296 417.4628 0.0201 -1.0000 -1.0000 5414474 1583250897.90 151.4714 60.0029 32.0000 1.9784 1.9789 417.2044 417.3381 0.0201 -1.0000 -1.0000 5414536 1583250898.00 151.4714 60.0029 32.0000 1.9789 1.9794 417.3129 417.4462 0.0201 -1.0000 -1.0000 5414599 1583250898.10 151.4714 60.0029 32.0000 1.9786 1.9791 417.3206 417.4554 0.0202 -1.0000 -1.0000 5414677 1583250898.20 151.4714 60.0029 32.0000 1.9785 1.9790 417.4250 417.5594 0.0202 -1.0000 -1.0000 5414739 1583250898.30 151.4714 60.0029 32.0000 1.9797 1.9802 417.4173 417.5515 0.0201 -1.0000 -1.0000 5414802 1583250898.40 151.4933 60.0029 32.0000 1.9790 1.9795 417.2899 417.4235 0.0201 -1.0000 -1.0000 5414880 1583250898.50 151.4933 60.0029 32.0000 1.9786 1.9792 417.1631 417.2960 0.0199 -1.0000 -1.0000 5414943 1583250898.60 151.4933 60.0029 32.0000 1.9785 1.9790 417.3494 417.4828 0.0202 -1.0000 -1.0000 5415005 1583250898.70 151.4933 60.0029 32.0000 1.9782 1.9787 417.4153 417.5496 0.0202 -1.0000 -1.0000 5415083 1583250898.80 151.4933 60.0029 32.0000 1.9786 1.9792 417.2867 417.4200 0.0200 -1.0000 -1.0000 5415146 1583250898.90 151.4933 60.0029 32.0000 1.9788 1.9793 417.2999 417.4327 0.0201 -1.0000 -1.0000 5415692 1583250899.00 151.5218 60.0029 32.0000 1.9788 1.9793 417.2775 417.4101 0.0199 -1.0000 -1.0000 5415770 1583250899.10 151.5218 60.0029 32.0000 1.9785 1.9790 417.2410 417.3745 0.0201 -1.0000 -1.0000 5415833 1583250899.20 151.5218 60.0029 32.0000 1.9774 1.9779 417.3800 417.5137 0.0201 -1.0000 -1.0000 5415911 1583250899.30 151.5218 60.0029 32.0000 1.9777 1.9782 417.3561 417.4890 0.0199 -1.0000 -1.0000 5415974 1583250899.40 151.5218 60.0029 32.0000 1.9787 1.9792 417.2807 417.4138 0.0200 -1.0000 -1.0000 5416036 1583250899.50 151.5218 60.0029 32.0000 1.9791 1.9796 417.2568 417.3904 0.0202 -1.0000 -1.0000 5416099 1583250899.60 151.5218 60.0029 32.0000 1.9785 1.9790 417.2197 417.3528 0.0199 -1.0000 -1.0000 5416161 1583250899.70 151.5218 60.0029 32.0000 1.9779 1.9784 417.2926 417.4266 0.0202 -1.0000 -1.0000 5416223 1583250899.80 151.5218 60.0029 32.0000 1.9774 1.9780 417.4064 417.5405 0.0201 -1.0000 -1.0000 5416302 1583250899.90 151.5218 60.0029 32.0000 1.9772 1.9778 417.3742 417.5069 0.0199 -1.0000 -1.0000 5416364 1583250900.00 151.5218 60.0029 32.0000 1.9784 1.9789 417.2716 417.4056 0.0202 -1.0000 -1.0000 5416458 1583250900.10 151.5276 60.0028 32.0000 1.9782 1.9788 417.2734 417.4079 0.0201 -1.0000 -1.0000 5416536 1583250900.20 151.5122 60.0028 32.0000 1.9777 1.9782 417.3049 417.4391 0.0202 -1.0000 -1.0000 5416599 1583250900.30 151.5288 60.0028 32.0000 1.9779 1.9784 417.4000 417.5335 0.0200 -1.0000 -1.0000 5416661 1583250900.40 151.5288 60.0028 32.0000 1.9777 1.9782 417.3983 417.5324 0.0201 -1.0000 -1.0000 5416723 1583250900.50 151.5288 60.0028 32.0000 1.9781 1.9786 417.3710 417.5050 0.0202 -1.0000 -1.0000 5416786 1583250900.60 151.5288 60.0028 32.0000 1.9786 1.9791 417.1664 417.3012 0.0203 -1.0000 -1.0000 5416849 1583250900.70 151.5288 60.0028 32.0000 1.9782 1.9787 417.2346 417.3687 0.0201 -1.0000 -1.0000 5416927 1583250900.80 151.5288 60.0028 32.0000 1.9780 1.9785 417.3903 417.5241 0.0201 -1.0000 -1.0000 5416989 1583250900.90 151.5288 60.0028 32.0000 1.9782 1.9787 417.3784 417.5119 0.0201 -1.0000 -1.0000 5417177 1583250901.00 151.5288 60.0028 32.0000 1.9785 1.9791 417.1835 417.3169 0.0201 -1.0000 -1.0000 5417239 1583250901.10 151.5288 60.0028 32.0000 1.9792 1.9797 417.2315 417.3649 0.0200 -1.0000 -1.0000 5417302 1583250901.20 151.5288 60.0028 32.0000 1.9786 1.9791 417.3971 417.5301 0.0201 -1.0000 -1.0000 5417380 1583250901.30 151.5288 60.0028 32.0000 1.9777 1.9782 417.4365 417.5703 0.0202 -1.0000 -1.0000 5417442 1583250901.40 151.4997 60.0028 32.0000 1.9785 1.9790 417.3444 417.4784 0.0201 -1.0000 -1.0000 5417989 1583250901.50 151.4997 60.0028 32.0000 1.9787 1.9792 417.3555 417.4880 0.0200 -1.0000 -1.0000 5418067 1583250901.60 151.4997 60.0028 32.0000 1.9788 1.9793 417.2628 417.3966 0.0202 -1.0000 -1.0000 5418130 1583250901.70 151.4997 60.0028 32.0000 1.9786 1.9791 417.1965 417.3304 0.0201 -1.0000 -1.0000 5418192 1583250901.80 151.4997 60.0028 32.0000 1.9787 1.9793 417.3422 417.4745 0.0200 -1.0000 -1.0000 5418270 1583250901.90 151.4794 60.0028 32.0000 1.9780 1.9785 417.3471 417.4809 0.0201 -1.0000 -1.0000 5418395 1583250902.00 151.4749 60.0028 32.0000 1.9784 1.9789 417.4136 417.5467 0.0200 -1.0000 -1.0000 5418458 1583250902.10 151.4749 60.0028 32.0000 1.9787 1.9792 417.2624 417.3954 0.0200 -1.0000 -1.0000 5418520 1583250902.20 151.4749 60.0028 32.0000 1.9788 1.9794 417.2271 417.3609 0.0200 -1.0000 -1.0000 5418583 1583250902.30 151.4749 60.0028 32.0000 1.9788 1.9793 417.2738 417.4064 0.0200 -1.0000 -1.0000 5418645 1583250902.40 151.4647 60.0028 32.0000 1.9782 1.9787 417.3756 417.5087 0.0200 -1.0000 -1.0000 5418723 1583250902.50 151.4323 60.0028 32.0000 1.9781 1.9786 417.4794 417.6130 0.0201 -1.0000 -1.0000 5418786 1583250902.60 151.4323 60.0028 32.0000 1.9782 1.9787 417.4868 417.6208 0.0201 -1.0000 -1.0000 5418849 1583250902.70 151.4323 60.0028 32.0000 1.9783 1.9788 417.4167 417.5495 0.0200 -1.0000 -1.0000 5418927 1583250902.80 151.4323 60.0028 32.0000 1.9785 1.9790 417.2695 417.4031 0.0201 -1.0000 -1.0000 5418989 1583250902.90 151.4323 60.0028 32.0000 1.9787 1.9792 417.2457 417.3792 0.0201 -1.0000 -1.0000 5419052 1583250903.00 151.4721 60.0028 32.0000 1.9783 1.9788 417.3127 417.4456 0.0200 -1.0000 -1.0000 5419114 1583250903.10 151.4721 60.0028 32.0000 1.9785 1.9791 417.4387 417.5723 0.0202 -1.0000 -1.0000 5419223 1583250903.20 151.4721 60.0028 32.0000 1.9790 1.9795 417.4156 417.5502 0.0201 -1.0000 -1.0000 5419302 1583250903.30 151.4721 60.0028 32.0000 1.9792 1.9797 417.1877 417.3209 0.0200 -1.0000 -1.0000 5419364 1583250903.40 151.4721 60.0028 32.0000 1.9793 1.9798 417.2238 417.3576 0.0201 -1.0000 -1.0000 5419427 1583250903.50 151.4721 60.0028 32.0000 1.9781 1.9786 417.2464 417.3799 0.0201 -1.0000 -1.0000 5419505 1583250903.60 151.4902 60.0028 32.0000 1.9767 1.9773 417.3783 417.5117 0.0200 -1.0000 -1.0000 5419567 1583250903.70 151.4902 60.0028 32.0000 1.9778 1.9783 417.4462 417.5789 0.0200 -1.0000 -1.0000 5419630 1583250903.80 151.4902 60.0028 32.0000 1.9785 1.9790 417.3759 417.5094 0.0201 -1.0000 -1.0000 5419692 1583250903.90 151.4902 60.0028 32.0000 1.9787 1.9793 417.3048 417.4372 0.0198 -1.0000 -1.0000 5419755 1583250904.00 151.4902 60.0028 32.0000 1.9795 1.9800 417.2737 417.4070 0.0201 -1.0000 -1.0000 5419942 1583250904.10 151.4939 60.0028 32.0000 1.9782 1.9787 417.3676 417.5003 0.0200 -1.0000 -1.0000 5420020 1583250904.20 151.5181 60.0028 32.0000 1.9778 1.9783 417.4589 417.5917 0.0199 -1.0000 -1.0000 5420083 1583250904.30 151.5181 60.0028 32.0000 1.9785 1.9790 417.4538 417.5862 0.0199 -1.0000 -1.0000 5420145 1583250904.40 151.5181 60.0028 32.0000 1.9788 1.9793 417.2406 417.3741 0.0201 -1.0000 -1.0000 5420223 1583250904.50 151.5181 60.0028 32.0000 1.9787 1.9792 417.3195 417.4529 0.0200 -1.0000 -1.0000 5420943 1583250904.60 151.5181 60.0028 32.0000 1.9783 1.9788 417.4141 417.5467 0.0199 -1.0000 -1.0000 5421005 1583250904.70 151.5042 60.0032 32.0000 1.9785 1.9790 417.3892 417.5217 0.0199 -1.0000 -1.0000 5421083 1583250904.80 151.5042 60.0032 32.0000 1.9788 1.9793 417.3320 417.4640 0.0199 -1.0000 -1.0000 5421146 1583250904.90 151.5042 60.0032 32.0000 1.9792 1.9797 417.2661 417.3990 0.0200 -1.0000 -1.0000 5421208 1583250905.00 151.5042 60.0032 32.0000 1.9787 1.9792 417.1521 417.2847 0.0199 -1.0000 -1.0000 5421286 1583250905.10 151.5042 60.0032 32.0000 1.9777 1.9783 417.2512 417.3846 0.0201 -1.0000 -1.0000 5421349 1583250905.20 151.5368 60.0032 32.0000 1.9777 1.9782 417.3983 417.5314 0.0200 -1.0000 -1.0000 5421411 1583250905.30 151.5662 60.0032 32.0000 1.9782 1.9787 417.3763 417.5092 0.0200 -1.0000 -1.0000 5421474 1583250905.40 151.5662 60.0032 32.0000 1.9783 1.9788 417.3424 417.4747 0.0199 -1.0000 -1.0000 5421536 1583250905.50 151.5662 60.0032 32.0000 1.9788 1.9794 417.3223 417.4549 0.0199 -1.0000 -1.0000 5422333 1583250905.60 151.5662 60.0032 32.0000 1.9779 1.9784 417.4401 417.5725 0.0199 -1.0000 -1.0000 5422395 1583250905.70 151.5662 60.0032 32.0000 1.9777 1.9782 417.4229 417.5554 0.0199 -1.0000 -1.0000 5422458 1583250905.80 151.5110 60.0032 32.0000 1.9786 1.9791 417.3636 417.4973 0.0201 -1.0000 -1.0000 5422536 1583250905.90 151.5110 60.0032 32.0000 1.9788 1.9793 417.2549 417.3878 0.0200 -1.0000 -1.0000 5422599 1583250906.00 151.5110 60.0032 32.0000 1.9785 1.9790 417.2435 417.3764 0.0199 -1.0000 -1.0000 5422661 1583250906.10 151.5110 60.0032 32.0000 1.9785 1.9790 417.2297 417.3627 0.0200 -1.0000 -1.0000 5422739 1583250906.20 151.5110 60.0032 32.0000 1.9783 1.9788 417.3985 417.5313 0.0200 -1.0000 -1.0000 5422802 1583250906.30 151.5110 60.0032 32.0000 1.9781 1.9786 417.3775 417.5102 0.0200 -1.0000 -1.0000 5422864 1583250906.40 151.5110 60.0032 32.0000 1.9780 1.9785 417.3605 417.4931 0.0199 -1.0000 -1.0000 5422943 1583250906.50 151.5110 60.0032 32.0000 1.9787 1.9792 417.2514 417.3844 0.0200 -1.0000 -1.0000 5423005 1583250906.60 151.5110 60.0032 32.0000 1.9792 1.9797 417.1936 417.3261 0.0199 -1.0000 -1.0000 5423068 1583250906.70 151.5110 60.0032 32.0000 1.9787 1.9792 417.3430 417.4760 0.0200 -1.0000 -1.0000 5423146 1583250906.80 151.5081 60.0032 32.0000 1.9781 1.9786 417.3895 417.5224 0.0200 -1.0000 -1.0000 5423208 1583250906.90 151.4977 60.0032 32.0000 1.9782 1.9788 417.3844 417.5165 0.0198 -1.0000 -1.0000 5423271 1583250907.00 151.4977 60.0032 32.0000 1.9786 1.9791 417.2132 417.3455 0.0200 -1.0000 -1.0000 5423349 1583250907.10 151.4977 60.0032 32.0000 1.9786 1.9791 417.2438 417.3764 0.0199 -1.0000 -1.0000 5423443 1583250907.20 151.4977 60.0032 32.0000 1.9780 1.9785 417.2663 417.3988 0.0199 -1.0000 -1.0000 5423520 1583250907.30 151.4977 60.0032 32.0000 1.9788 1.9793 417.3960 417.5285 0.0200 -1.0000 -1.0000 5423567 1583250907.40 151.4977 60.0032 32.0000 1.9774 1.9779 417.3961 417.5293 0.0200 -1.0000 -1.0000 5423630 1583250907.50 151.4977 60.0032 32.0000 1.9786 1.9792 417.3336 417.4666 0.0201 -1.0000 -1.0000 5423708 1583250907.60 151.4977 60.0032 32.0000 1.9791 1.9796 417.2157 417.3496 0.0201 -1.0000 -1.0000 5424005 1583250907.70 151.4977 60.0032 32.0000 1.9789 1.9794 417.3007 417.4332 0.0199 -1.0000 -1.0000 5424067 1583250907.80 151.4977 60.0032 32.0000 1.9779 1.9785 417.3130 417.4461 0.0199 -1.0000 -1.0000 5424145 1583250907.90 151.4963 60.0032 32.0000 1.9786 1.9791 417.4099 417.5415 0.0199 -1.0000 -1.0000 5424208 1583250908.00 151.4933 60.0032 32.0000 1.9790 1.9795 417.2902 417.4231 0.0199 -1.0000 -1.0000 5424270 1583250908.10 151.4933 60.0032 32.0000 1.9789 1.9795 417.2286 417.3615 0.0200 -1.0000 -1.0000 5424411 1583250908.20 151.4933 60.0032 32.0000 1.9788 1.9793 417.2783 417.4119 0.0201 -1.0000 -1.0000 5424474 1583250908.30 151.4933 60.0032 32.0000 1.9785 1.9790 417.4315 417.5643 0.0199 -1.0000 -1.0000 5424536 1583250908.40 151.4933 60.0032 32.0000 1.9784 1.9790 417.4288 417.5613 0.0200 -1.0000 -1.0000 5424614 1583250908.50 151.4934 60.0032 32.0000 1.9785 1.9790 417.3402 417.4728 0.0199 -1.0000 -1.0000 5424677 1583250908.60 151.5107 60.0032 32.0000 1.9792 1.9798 417.2258 417.3586 0.0200 -1.0000 -1.0000 5424896 1583250908.70 151.5107 60.0032 32.0000 1.9782 1.9788 417.3000 417.4327 0.0199 -1.0000 -1.0000 5424974 1583250908.80 151.5107 60.0032 32.0000 1.9777 1.9782 417.4433 417.5765 0.0200 -1.0000 -1.0000 5425036 1583250908.90 151.5107 60.0032 32.0000 1.9783 1.9788 417.4209 417.5526 0.0198 -1.0000 -1.0000 5425099 1583250909.00 151.5107 60.0032 32.0000 1.9785 1.9790 417.3477 417.4797 0.0200 -1.0000 -1.0000 5425177 1583250909.10 151.5188 60.0032 32.0000 1.9793 1.9798 417.3041 417.4366 0.0199 -1.0000 -1.0000 5425443 1583250909.20 151.5198 60.0032 32.0000 1.9787 1.9792 417.4021 417.5325 0.0196 -1.0000 -1.0000 5425520 1583250909.30 151.5198 60.0032 32.0000 1.9787 1.9792 417.4339 417.5664 0.0199 -1.0000 -1.0000 5425583 1583250909.40 151.5198 60.0032 32.0000 1.9792 1.9797 417.3740 417.5062 0.0198 -1.0000 -1.0000 5425677 1583250909.50 151.5198 60.0032 32.0000 1.9788 1.9793 417.1897 417.3217 0.0199 -1.0000 -1.0000 5425755 1583250909.60 151.5188 60.0032 32.0000 1.9782 1.9788 417.2149 417.3482 0.0200 -1.0000 -1.0000 5425817 1583250909.70 151.5121 60.0027 32.0000 1.9781 1.9786 417.3003 417.4330 0.0200 -1.0000 -1.0000 5425880 1583250909.80 151.5121 60.0027 32.0000 1.9774 1.9780 417.4510 417.5832 0.0198 -1.0000 -1.0000 5425958 1583250909.90 151.5121 60.0027 32.0000 1.9788 1.9794 417.2977 417.4302 0.0199 -1.0000 -1.0000 5426020 1583250910.00 151.5121 60.0027 32.0000 1.9798 1.9803 417.2738 417.4055 0.0198 -1.0000 -1.0000 5426083 1583250910.10 151.5121 60.0027 32.0000 1.9795 1.9800 417.2928 417.4252 0.0200 -1.0000 -1.0000 5426161 1583250910.20 151.5121 60.0027 32.0000 1.9790 1.9795 417.3750 417.5076 0.0199 -1.0000 -1.0000 5426255 1583250910.30 151.5083 60.0027 32.0000 1.9778 1.9784 417.4209 417.5539 0.0199 -1.0000 -1.0000 5426317 1583250910.40 151.4773 60.0027 32.0000 1.9784 1.9789 417.4247 417.5572 0.0200 -1.0000 -1.0000 5426395 1583250910.50 151.4773 60.0027 32.0000 1.9783 1.9788 417.3064 417.4392 0.0199 -1.0000 -1.0000 5426458 1583250910.60 151.4773 60.0027 32.0000 1.9783 1.9788 417.2341 417.3660 0.0198 -1.0000 -1.0000 5426520 1583250910.70 151.4773 60.0027 32.0000 1.9781 1.9786 417.2981 417.4299 0.0199 -1.0000 -1.0000 5426723 1583250910.80 151.4773 60.0027 32.0000 1.9779 1.9784 417.4434 417.5754 0.0198 -1.0000 -1.0000 5426786 1583250910.90 151.4988 60.0027 32.0000 1.9779 1.9784 417.5106 417.6428 0.0199 -1.0000 -1.0000 5426848 1583250911.00 151.4988 60.0027 32.0000 1.9790 1.9795 417.3268 417.4589 0.0198 -1.0000 -1.0000 5426927 1583250911.10 151.4988 60.0027 32.0000 1.9791 1.9796 417.1708 417.3024 0.0198 -1.0000 -1.0000 5426989 1583250911.20 151.4988 60.0027 32.0000 1.9785 1.9790 417.1838 417.3153 0.0198 -1.0000 -1.0000 5428020 1583250911.30 151.4988 60.0027 32.0000 1.9785 1.9790 417.2743 417.4063 0.0198 -1.0000 -1.0000 5428083 1583250911.40 151.5041 60.0027 32.0000 1.9787 1.9792 417.3040 417.4355 0.0198 -1.0000 -1.0000 5428145 1583250911.50 151.5251 60.0027 32.0000 1.9790 1.9795 417.2061 417.3382 0.0198 -1.0000 -1.0000 5428223 1583250911.60 151.5251 60.0027 32.0000 1.9797 1.9802 417.2236 417.3541 0.0195 -1.0000 -1.0000 5428286 1583250911.70 151.5251 60.0027 32.0000 1.9785 1.9790 417.3246 417.4564 0.0199 -1.0000 -1.0000 5428348 1583250911.80 151.5251 60.0027 32.0000 1.9774 1.9779 417.4357 417.5677 0.0198 -1.0000 -1.0000 5428427 1583250911.90 151.5251 60.0027 32.0000 1.9782 1.9788 417.4546 417.5860 0.0198 -1.0000 -1.0000 5428489 1583250912.00 151.5251 60.0027 32.0000 1.9780 1.9785 417.3745 417.5069 0.0199 -1.0000 -1.0000 5428552 1583250912.10 151.5252 60.0027 32.0000 1.9791 1.9796 417.2477 417.3799 0.0199 -1.0000 -1.0000 5428630 1583250912.20 151.5252 60.0027 32.0000 1.9788 1.9793 417.2362 417.3683 0.0199 -1.0000 -1.0000 5428692 1583250912.30 151.5252 60.0027 32.0000 1.9781 1.9787 417.3102 417.4423 0.0198 -1.0000 -1.0000 5428755 1583250912.40 151.5252 60.0027 32.0000 1.9773 1.9778 417.3923 417.5240 0.0198 -1.0000 -1.0000 5428833 1583250912.50 151.5252 60.0027 32.0000 1.9789 1.9794 417.3109 417.4431 0.0199 -1.0000 -1.0000 5428896 1583250912.60 151.5401 60.0027 32.0000 1.9791 1.9797 417.2453 417.3776 0.0199 -1.0000 -1.0000 5428958 1583250912.70 151.5401 60.0027 32.0000 1.9786 1.9791 417.3821 417.5133 0.0197 -1.0000 -1.0000 5429396 1583250912.80 151.5401 60.0027 32.0000 1.9785 1.9790 417.3866 417.5185 0.0199 -1.0000 -1.0000 5429458 1583250912.90 151.5401 60.0027 32.0000 1.9781 1.9786 417.3501 417.4826 0.0199 -1.0000 -1.0000 5429520 1583250913.00 151.5401 60.0027 32.0000 1.9788 1.9793 417.2626 417.3941 0.0198 -1.0000 -1.0000 5429614 1583250913.10 151.5401 60.0027 32.0000 1.9789 1.9795 417.2322 417.3643 0.0198 -1.0000 -1.0000 5429739 1583250913.20 151.5401 60.0027 32.0000 1.9788 1.9793 417.2417 417.3731 0.0198 -1.0000 -1.0000 5429817 1583250913.30 151.5401 60.0027 32.0000 1.9773 1.9778 417.4061 417.5381 0.0199 -1.0000 -1.0000 5429895 1583250913.40 151.5401 60.0027 32.0000 1.9774 1.9779 417.4259 417.5574 0.0197 -1.0000 -1.0000 5429974 1583250913.50 151.5401 60.0027 32.0000 1.9777 1.9782 417.3975 417.5286 0.0198 -1.0000 -1.0000 5430036 1583250913.60 151.5401 60.0027 32.0000 1.9774 1.9779 417.3659 417.4987 0.0200 -1.0000 -1.0000 5430098 1583250913.70 151.5522 60.0027 32.0000 1.9782 1.9788 417.1950 417.3266 0.0198 -1.0000 -1.0000 5430192 1583250913.80 151.5522 60.0027 32.0000 1.9781 1.9786 417.3316 417.4630 0.0198 -1.0000 -1.0000 5430270 1583250913.90 151.5522 60.0027 32.0000 1.9775 1.9780 417.4565 417.5886 0.0199 -1.0000 -1.0000 5430333 1583250914.00 151.5522 60.0027 32.0000 1.9782 1.9787 417.3835 417.5155 0.0198 -1.0000 -1.0000 5430395 1583250914.10 151.5522 60.0027 32.0000 1.9785 1.9790 417.2380 417.3695 0.0198 -1.0000 -1.0000 5430458 1583250914.20 151.5522 60.0027 32.0000 1.9787 1.9792 417.2177 417.3489 0.0197 -1.0000 -1.0000 5430520 1583250914.30 151.5391 60.0027 32.0000 1.9781 1.9786 417.1890 417.3205 0.0198 -1.0000 -1.0000 5430598 1583250914.40 151.5019 60.0027 32.0000 1.9771 1.9776 417.3189 417.4502 0.0197 -1.0000 -1.0000 5430677 1583250914.50 151.5019 60.0027 32.0000 1.9776 1.9781 417.4082 417.5391 0.0198 -1.0000 -1.0000 5430739 1583250914.60 151.5019 60.0027 32.0000 1.9781 1.9786 417.3329 417.4644 0.0198 -1.0000 -1.0000 5430802 1583250914.70 151.5019 60.0027 32.0000 1.9784 1.9789 417.2610 417.3932 0.0198 -1.0000 -1.0000 5430864 1583250914.80 151.5019 60.0027 32.0000 1.9783 1.9788 417.2147 417.3450 0.0197 -1.0000 -1.0000 5430927 1583250914.90 151.5282 60.0029 32.0000 1.9776 1.9782 417.4158 417.5473 0.0198 -1.0000 -1.0000 5430989 1583250915.00 151.5282 60.0029 32.0000 1.9782 1.9787 417.4034 417.5353 0.0198 -1.0000 -1.0000 5431068 1583250915.10 151.5282 60.0029 32.0000 1.9787 1.9792 417.3163 417.4472 0.0197 -1.0000 -1.0000 5431130 1583250915.20 151.5282 60.0029 32.0000 1.9782 1.9787 417.2084 417.3396 0.0198 -1.0000 -1.0000 5431208 1583250915.30 151.5282 60.0029 32.0000 1.9774 1.9779 417.2589 417.3901 0.0197 -1.0000 -1.0000 5431427 1583250915.40 151.5003 60.0029 32.0000 1.9776 1.9781 417.2823 417.4139 0.0198 -1.0000 -1.0000 5431489 1583250915.50 151.4479 60.0029 32.0000 1.9777 1.9783 417.4176 417.5495 0.0198 -1.0000 -1.0000 5431568 1583250915.60 151.4479 60.0029 32.0000 1.9781 1.9786 417.3087 417.4399 0.0197 -1.0000 -1.0000 5431630 1583250915.70 151.4479 60.0029 32.0000 1.9783 1.9788 417.2022 417.3361 0.0200 -1.0000 -1.0000 5431692 1583250915.80 151.4479 60.0029 32.0000 1.9785 1.9790 417.2044 417.3355 0.0197 -1.0000 -1.0000 5432208 1583250915.90 151.4479 60.0029 32.0000 1.9777 1.9783 417.2413 417.3715 0.0196 -1.0000 -1.0000 5432270 1583250916.00 151.4541 60.0029 32.0000 1.9779 1.9784 417.3163 417.4476 0.0198 -1.0000 -1.0000 5432333 1583250916.10 151.4553 60.0029 32.0000 1.9786 1.9791 417.1960 417.3281 0.0199 -1.0000 -1.0000 5432411 1583250916.20 151.4553 60.0029 32.0000 1.9787 1.9792 417.2123 417.3441 0.0198 -1.0000 -1.0000 5432474 1583250916.30 151.4553 60.0029 32.0000 1.9784 1.9789 417.2945 417.4253 0.0196 -1.0000 -1.0000 5432536 1583250916.40 151.4553 60.0029 32.0000 1.9774 1.9779 417.4152 417.5463 0.0197 -1.0000 -1.0000 5432598 1583250916.50 151.4553 60.0029 32.0000 1.9776 1.9781 417.3713 417.5026 0.0198 -1.0000 -1.0000 5432677 1583250916.60 151.4553 60.0029 32.0000 1.9789 1.9794 417.1901 417.3218 0.0198 -1.0000 -1.0000 5432739 1583250916.70 151.4553 60.0029 32.0000 1.9784 1.9789 417.2097 417.3409 0.0197 -1.0000 -1.0000 5432802 1583250916.80 151.5821 60.0029 32.0000 1.9787 1.9792 417.3212 417.4524 0.0197 -1.0000 -1.0000 5432896 1583250916.90 151.6426 60.0029 32.0000 1.9778 1.9783 417.5097 417.6406 0.0197 -1.0000 -1.0000 5432958 1583250917.00 151.6426 60.0029 32.0000 1.9787 1.9792 417.4830 417.6132 0.0196 -1.0000 -1.0000 5433036 1583250917.10 151.6330 60.0029 32.0000 1.9789 1.9794 417.4514 417.5832 0.0197 -1.0000 -1.0000 5433098 1583250917.20 151.5826 60.0029 32.0000 1.9788 1.9793 417.1845 417.3147 0.0197 -1.0000 -1.0000 5433177 1583250917.30 151.5826 60.0029 32.0000 1.9788 1.9793 417.2968 417.4289 0.0199 -1.0000 -1.0000 5433443 1583250917.40 151.5826 60.0029 32.0000 1.9787 1.9792 417.3810 417.5133 0.0198 -1.0000 -1.0000 5433505 1583250917.50 151.5826 60.0029 32.0000 1.9786 1.9791 417.4626 417.5940 0.0198 -1.0000 -1.0000 5433583 1583250917.60 151.5826 60.0029 32.0000 1.9781 1.9786 417.4716 417.6031 0.0197 -1.0000 -1.0000 5433646 1583250917.70 151.4594 60.0029 32.0000 1.9785 1.9790 417.3658 417.4981 0.0199 -1.0000 -1.0000 5433708 1583250917.80 151.4594 60.0029 32.0000 1.9789 1.9794 417.2266 417.3582 0.0197 -1.0000 -1.0000 5433786 1583250917.90 151.4594 60.0029 32.0000 1.9788 1.9793 417.1615 417.2924 0.0197 -1.0000 -1.0000 5433958 1583250918.00 151.4594 60.0029 32.0000 1.9787 1.9792 417.2644 417.3946 0.0196 -1.0000 -1.0000 5434036 1583250918.10 151.4594 60.0029 32.0000 1.9783 1.9788 417.4038 417.5350 0.0197 -1.0000 -1.0000 5434161 1583250918.20 151.4594 60.0029 32.0000 1.9787 1.9793 417.3493 417.4801 0.0197 -1.0000 -1.0000 5434223 1583250918.30 151.4606 60.0029 32.0000 1.9790 1.9795 417.2200 417.3509 0.0197 -1.0000 -1.0000 5434286 1583250918.40 151.4606 60.0029 32.0000 1.9788 1.9793 417.2936 417.4249 0.0197 -1.0000 -1.0000 5434989 1583250918.50 151.4606 60.0029 32.0000 1.9784 1.9789 417.3011 417.4319 0.0197 -1.0000 -1.0000 5435052 1583250918.60 151.4606 60.0029 32.0000 1.9777 1.9782 417.3931 417.5245 0.0198 -1.0000 -1.0000 5435114 1583250918.70 151.4606 60.0029 32.0000 1.9780 1.9785 417.3161 417.4471 0.0197 -1.0000 -1.0000 5435177 1583250918.80 151.4363 60.0029 32.0000 1.9786 1.9791 417.1620 417.2938 0.0198 -1.0000 -1.0000 5435239 1583250918.90 151.4292 60.0029 32.0000 1.9792 1.9798 417.2321 417.3638 0.0198 -1.0000 -1.0000 5435302 1583250919.00 151.4292 60.0029 32.0000 1.9788 1.9794 417.2434 417.3736 0.0196 -1.0000 -1.0000 5435380 1583250919.10 151.4292 60.0029 32.0000 1.9777 1.9782 417.3568 417.4873 0.0197 -1.0000 -1.0000 5435442 1583250919.20 151.4292 60.0029 32.0000 1.9779 1.9784 417.4120 417.5433 0.0197 -1.0000 -1.0000 5435520 1583250919.30 151.4292 60.0029 32.0000 1.9782 1.9787 417.3017 417.4324 0.0196 -1.0000 -1.0000 5435583 1583250919.40 151.4292 60.0029 32.0000 1.9788 1.9793 417.2449 417.3745 0.0195 -1.0000 -1.0000 5435661 1583250919.50 151.4292 60.0029 32.0000 1.9785 1.9790 417.2449 417.3750 0.0196 -1.0000 -1.0000 5435723 1583250919.60 151.4292 60.0029 32.0000 1.9782 1.9787 417.3564 417.4873 0.0197 -1.0000 -1.0000 5435786 1583250919.70 151.4292 60.0029 32.0000 1.9777 1.9782 417.4965 417.6278 0.0197 -1.0000 -1.0000 5435848 1583250919.80 151.4292 60.0029 32.0000 1.9787 1.9792 417.3392 417.4697 0.0197 -1.0000 -1.0000 5435927 1583250919.90 151.5065 60.0037 32.0000 1.9785 1.9790 417.2334 417.3652 0.0198 -1.0000 -1.0000 5435989 1583250920.00 151.5065 60.0037 32.0000 1.9782 1.9787 417.2149 417.3455 0.0196 -1.0000 -1.0000 5436052 1583250920.10 151.5065 60.0037 32.0000 1.9790 1.9795 417.1949 417.3251 0.0196 -1.0000 -1.0000 5436130 1583250920.20 151.5065 60.0037 32.0000 1.9777 1.9782 417.3096 417.4399 0.0196 -1.0000 -1.0000 5436192 1583250920.30 151.5065 60.0037 32.0000 1.9777 1.9782 417.4007 417.5307 0.0195 -1.0000 -1.0000 5436255 1583250920.40 151.5065 60.0037 32.0000 1.9785 1.9790 417.2604 417.3909 0.0196 -1.0000 -1.0000 5436333 1583250920.50 151.5375 60.0037 32.0000 1.9788 1.9793 417.2322 417.3625 0.0196 -1.0000 -1.0000 5436395 1583250920.60 151.5656 60.0037 32.0000 1.9784 1.9789 417.2567 417.3874 0.0197 -1.0000 -1.0000 5436458 1583250920.70 151.5656 60.0037 32.0000 1.9776 1.9781 417.3034 417.4337 0.0196 -1.0000 -1.0000 5436520 1583250920.80 151.5656 60.0037 32.0000 1.9778 1.9784 417.4134 417.5446 0.0197 -1.0000 -1.0000 5436583 1583250920.90 151.5656 60.0037 32.0000 1.9782 1.9787 417.3382 417.4693 0.0197 -1.0000 -1.0000 5436708 1583250921.00 151.5656 60.0037 32.0000 1.9786 1.9791 417.2511 417.3832 0.0199 -1.0000 -1.0000 5436786 1583250921.10 151.4786 60.0037 32.0000 1.9772 1.9777 417.3024 417.4322 0.0195 -1.0000 -1.0000 5436848 1583250921.20 151.4786 60.0037 32.0000 1.9778 1.9783 417.3690 417.4999 0.0197 -1.0000 -1.0000 5436927 1583250921.30 151.4786 60.0037 32.0000 1.9774 1.9779 417.3420 417.4727 0.0196 -1.0000 -1.0000 5436989 1583250921.40 151.4786 60.0037 32.0000 1.9783 1.9788 417.1035 417.2343 0.0197 -1.0000 -1.0000 5437458 1583250921.50 151.4786 60.0037 32.0000 1.9786 1.9792 417.1031 417.2338 0.0196 -1.0000 -1.0000 5437536 1583250921.60 151.4786 60.0037 32.0000 1.9777 1.9782 417.2186 417.3490 0.0196 -1.0000 -1.0000 5437598 1583250921.70 151.4786 60.0037 32.0000 1.9779 1.9784 417.2232 417.3540 0.0196 -1.0000 -1.0000 5437661 1583250921.80 151.4786 60.0037 32.0000 1.9777 1.9782 417.4257 417.5552 0.0195 -1.0000 -1.0000 5437739 1583250921.90 151.4786 60.0037 32.0000 1.9781 1.9786 417.3638 417.4931 0.0194 -1.0000 -1.0000 5437802 1583250922.00 151.4786 60.0037 32.0000 1.9784 1.9789 417.1338 417.2636 0.0196 -1.0000 -1.0000 5437942 1583250922.10 151.5026 60.0037 32.0000 1.9780 1.9785 417.1818 417.3131 0.0196 -1.0000 -1.0000 5438020 1583250922.20 151.5026 60.0037 32.0000 1.9779 1.9784 417.2728 417.4020 0.0195 -1.0000 -1.0000 5438083 1583250922.30 151.5026 60.0037 32.0000 1.9779 1.9784 417.4108 417.5412 0.0196 -1.0000 -1.0000 5438145 1583250922.40 151.5026 60.0037 32.0000 1.9779 1.9784 417.4354 417.5659 0.0196 -1.0000 -1.0000 5438208 1583250922.50 151.5026 60.0037 32.0000 1.9783 1.9788 417.3200 417.4502 0.0195 -1.0000 -1.0000 5438442 1583250922.60 151.5322 60.0037 32.0000 1.9784 1.9789 417.1501 417.2801 0.0196 -1.0000 -1.0000 5438505 1583250922.70 151.5203 60.0037 32.0000 1.9779 1.9784 417.2762 417.4062 0.0195 -1.0000 -1.0000 5438583 1583250922.80 151.5203 60.0037 32.0000 1.9778 1.9783 417.3459 417.4755 0.0195 -1.0000 -1.0000 5438645 1583250922.90 151.5203 60.0037 32.0000 1.9778 1.9783 417.3420 417.4722 0.0196 -1.0000 -1.0000 5438786 1583250923.00 151.5203 60.0037 32.0000 1.9780 1.9785 417.2232 417.3532 0.0195 -1.0000 -1.0000 5439098 1583250923.10 151.5203 60.0037 32.0000 1.9776 1.9781 417.1952 417.3252 0.0196 -1.0000 -1.0000 5439161 1583250923.20 151.4819 60.0037 32.0000 1.9778 1.9783 417.3162 417.4463 0.0195 -1.0000 -1.0000 5439239 1583250923.30 151.4710 60.0037 32.0000 1.9771 1.9777 417.4209 417.5512 0.0196 -1.0000 -1.0000 5439302 1583250923.40 151.4710 60.0037 32.0000 1.9781 1.9786 417.2304 417.3595 0.0194 -1.0000 -1.0000 5439364 1583250923.50 151.4710 60.0037 32.0000 1.9780 1.9785 417.2063 417.3363 0.0196 -1.0000 -1.0000 5439646 1583250923.60 151.4710 60.0037 32.0000 1.9790 1.9795 417.1170 417.2470 0.0196 -1.0000 -1.0000 5439708 1583250923.70 151.4710 60.0037 32.0000 1.9779 1.9784 417.2696 417.3995 0.0195 -1.0000 -1.0000 5439770 1583250923.80 151.5241 60.0037 32.0000 1.9771 1.9776 417.4055 417.5357 0.0196 -1.0000 -1.0000 5439848 1583250923.90 151.5241 60.0037 32.0000 1.9773 1.9778 417.4053 417.5349 0.0195 -1.0000 -1.0000 5439911 1583250924.00 151.5241 60.0037 32.0000 1.9775 1.9780 417.3209 417.4504 0.0195 -1.0000 -1.0000 5440223 1583250924.10 151.5241 60.0037 32.0000 1.9783 1.9788 417.1323 417.2619 0.0195 -1.0000 -1.0000 5440286 1583250924.20 151.5241 60.0037 32.0000 1.9784 1.9789 417.1988 417.3278 0.0195 -1.0000 -1.0000 5440348 1583250924.30 151.4395 60.0037 32.0000 1.9772 1.9777 417.3806 417.5107 0.0196 -1.0000 -1.0000 5440411 1583250924.40 151.4395 60.0037 32.0000 1.9775 1.9780 417.4839 417.6137 0.0195 -1.0000 -1.0000 5440489 1583250924.50 151.4395 60.0037 32.0000 1.9777 1.9782 417.4412 417.5716 0.0196 -1.0000 -1.0000 5440552 1583250924.60 151.4395 60.0037 32.0000 1.9781 1.9786 417.3215 417.4514 0.0194 -1.0000 -1.0000 5440739 1583250924.70 151.4395 60.0037 32.0000 1.9777 1.9782 417.3041 417.4346 0.0196 -1.0000 -1.0000 5440817 1583250924.80 151.4395 60.0037 32.0000 1.9789 1.9794 417.1681 417.2974 0.0195 -1.0000 -1.0000 5440880 1583250924.90 151.4395 60.0037 32.0000 1.9785 1.9790 417.2073 417.3372 0.0196 -1.0000 -1.0000 5440942 1583250925.00 151.4395 60.0037 32.0000 1.9781 1.9786 417.2603 417.3909 0.0196 -1.0000 -1.0000 5441020 1583250925.10 151.4395 60.0037 32.0000 1.9777 1.9782 417.3697 417.4992 0.0195 -1.0000 -1.0000 5441208 1583250925.20 151.4395 60.0037 32.0000 1.9780 1.9785 417.2008 417.3304 0.0195 -1.0000 -1.0000 5441286 1583250925.30 151.4395 60.0037 32.0000 1.9786 1.9791 417.1832 417.3125 0.0194 -1.0000 -1.0000 5441348 1583250925.40 151.4282 60.0035 32.0000 1.9785 1.9791 417.3315 417.4615 0.0195 -1.0000 -1.0000 5441411 1583250925.50 151.4730 60.0035 32.0000 1.9776 1.9781 417.4365 417.5659 0.0194 -1.0000 -1.0000 5441474 1583250925.60 151.4730 60.0035 32.0000 1.9781 1.9786 417.3326 417.4623 0.0195 -1.0000 -1.0000 5441723 1583250925.70 151.4730 60.0035 32.0000 1.9786 1.9791 417.1810 417.3108 0.0195 -1.0000 -1.0000 5441786 1583250925.80 151.4730 60.0035 32.0000 1.9791 1.9796 417.1443 417.2731 0.0194 -1.0000 -1.0000 5441848 1583250925.90 151.4730 60.0035 32.0000 1.9794 1.9799 417.2784 417.4072 0.0193 -1.0000 -1.0000 5441911 1583250926.00 151.4680 60.0035 32.0000 1.9785 1.9790 417.3530 417.4830 0.0197 -1.0000 -1.0000 5441974 1583250926.10 151.4672 60.0035 32.0000 1.9783 1.9788 417.3154 417.4456 0.0195 -1.0000 -1.0000 5442239 1583250926.20 151.4672 60.0035 32.0000 1.9788 1.9793 417.1848 417.3140 0.0194 -1.0000 -1.0000 5442302 1583250926.30 151.4672 60.0035 32.0000 1.9789 1.9794 417.1735 417.3028 0.0195 -1.0000 -1.0000 5442364 1583250926.40 151.4672 60.0035 32.0000 1.9784 1.9789 417.3741 417.5045 0.0196 -1.0000 -1.0000 5442427 1583250926.50 151.4672 60.0035 32.0000 1.9772 1.9777 417.4239 417.5526 0.0195 -1.0000 -1.0000 5442489 1583250926.60 151.4731 60.0035 32.0000 1.9780 1.9786 417.3033 417.4342 0.0196 -1.0000 -1.0000 5442739 1583250926.70 151.4732 60.0035 32.0000 1.9785 1.9790 417.2491 417.3790 0.0196 -1.0000 -1.0000 5442802 1583250926.80 151.4732 60.0035 32.0000 1.9787 1.9792 417.1569 417.2856 0.0194 -1.0000 -1.0000 5442880 1583250926.90 151.4732 60.0035 32.0000 1.9781 1.9786 417.2581 417.3880 0.0195 -1.0000 -1.0000 5442974 1583250927.00 151.4732 60.0035 32.0000 1.9778 1.9783 417.3829 417.5119 0.0194 -1.0000 -1.0000 5443036 1583250927.10 151.4732 60.0035 32.0000 1.9781 1.9786 417.3604 417.4900 0.0195 -1.0000 -1.0000 5443536 1583250927.20 151.4732 60.0035 32.0000 1.9780 1.9785 417.3678 417.4980 0.0195 -1.0000 -1.0000 5443614 1583250927.30 151.4732 60.0035 32.0000 1.9783 1.9788 417.2151 417.3448 0.0195 -1.0000 -1.0000 5443677 1583250927.40 151.4732 60.0035 32.0000 1.9788 1.9793 417.1803 417.3078 0.0193 -1.0000 -1.0000 5443739 1583250927.50 151.4732 60.0035 32.0000 1.9782 1.9787 417.2246 417.3546 0.0195 -1.0000 -1.0000 5443802 1583250927.60 151.4732 60.0035 32.0000 1.9775 1.9780 417.3153 417.4449 0.0195 -1.0000 -1.0000 5443864 1583250927.70 151.4727 60.0035 32.0000 1.9787 1.9792 417.2955 417.4245 0.0194 -1.0000 -1.0000 5443942 1583250927.80 151.4727 60.0035 32.0000 1.9784 1.9789 417.2493 417.3777 0.0194 -1.0000 -1.0000 5444005 1583250927.90 151.4727 60.0035 32.0000 1.9774 1.9779 417.1160 417.2466 0.0197 -1.0000 -1.0000 5444067 1583250928.00 151.4727 60.0035 32.0000 1.9774 1.9779 417.2858 417.4155 0.0194 -1.0000 -1.0000 5444130 1583250928.10 151.4727 60.0035 32.0000 1.9771 1.9776 417.3280 417.4564 0.0194 -1.0000 -1.0000 5444208 1583250928.20 151.4868 60.0035 32.0000 1.9772 1.9777 417.3043 417.4340 0.0195 -1.0000 -1.0000 5444302 1583250928.30 151.4794 60.0035 32.0000 1.9781 1.9786 417.2279 417.3571 0.0194 -1.0000 -1.0000 5444364 1583250928.40 151.4794 60.0035 32.0000 1.9786 1.9791 417.1359 417.2644 0.0193 -1.0000 -1.0000 5444442 1583250928.50 151.4794 60.0035 32.0000 1.9785 1.9790 417.1951 417.3242 0.0194 -1.0000 -1.0000 5444505 1583250928.60 151.4794 60.0035 32.0000 1.9771 1.9776 417.3179 417.4466 0.0194 -1.0000 -1.0000 5444567 1583250928.70 151.4794 60.0035 32.0000 1.9781 1.9786 417.2474 417.3766 0.0195 -1.0000 -1.0000 5444708 1583250928.80 151.5961 60.0035 32.0000 1.9787 1.9792 417.1948 417.3236 0.0193 -1.0000 -1.0000 5444771 1583250928.90 151.5961 60.0035 32.0000 1.9793 1.9798 416.9696 417.0973 0.0193 -1.0000 -1.0000 5444833 1583250929.00 151.5961 60.0035 32.0000 1.9784 1.9789 417.1911 417.3199 0.0193 -1.0000 -1.0000 5444896 1583250929.10 151.5961 60.0035 32.0000 1.9781 1.9786 417.3904 417.5199 0.0195 -1.0000 -1.0000 5444958 1583250929.20 151.5961 60.0035 32.0000 1.9781 1.9786 417.3023 417.4324 0.0196 -1.0000 -1.0000 5445458 1583250929.30 151.5955 60.0035 32.0000 1.9784 1.9789 417.2084 417.3383 0.0195 -1.0000 -1.0000 5445520 1583250929.40 151.5923 60.0035 32.0000 1.9784 1.9789 417.2070 417.3363 0.0194 -1.0000 -1.0000 5445583 1583250929.50 151.5923 60.0035 32.0000 1.9791 1.9796 417.1305 417.2600 0.0195 -1.0000 -1.0000 5445645 1583250929.60 151.5923 60.0035 32.0000 1.9790 1.9795 417.3366 417.4663 0.0195 -1.0000 -1.0000 5445739 1583250929.70 151.5923 60.0035 32.0000 1.9778 1.9783 417.3891 417.5188 0.0195 -1.0000 -1.0000 5445958 1583250929.80 151.5923 60.0035 32.0000 1.9774 1.9779 417.3385 417.4673 0.0194 -1.0000 -1.0000 5446036 1583250929.90 151.5923 60.0035 32.0000 1.9783 1.9788 417.1815 417.3117 0.0194 -1.0000 -1.0000 5446098 1583250930.00 151.5923 60.0035 32.0000 1.9778 1.9783 417.2258 417.3537 0.0193 -1.0000 -1.0000 5446161 1583250930.10 151.5923 60.0035 32.0000 1.9776 1.9781 417.3442 417.4729 0.0194 -1.0000 -1.0000 5446239 1583250930.20 151.5923 60.0035 32.0000 1.9780 1.9785 417.4010 417.5294 0.0193 -1.0000 -1.0000 5446458 1583250930.30 151.5892 60.0034 32.0000 1.9777 1.9782 417.1979 417.3269 0.0194 -1.0000 -1.0000 5446520 1583250930.40 151.5410 60.0027 32.0000 1.9784 1.9789 417.1547 417.2837 0.0194 -1.0000 -1.0000 5446598 1583250930.50 151.5410 60.0027 32.0000 1.9785 1.9790 417.1802 417.3081 0.0192 -1.0000 -1.0000 5446661 1583250930.60 151.5607 60.0027 32.0000 1.9773 1.9778 417.3341 417.4633 0.0194 -1.0000 -1.0000 5446723 1583250930.70 151.5607 60.0027 32.0000 1.9774 1.9779 417.3370 417.4654 0.0193 -1.0000 -1.0000 5446958 1583250930.80 151.5607 60.0027 32.0000 1.9780 1.9785 417.2124 417.3412 0.0194 -1.0000 -1.0000 5447020 1583250930.90 151.5607 60.0027 32.0000 1.9781 1.9786 417.1168 417.2457 0.0194 -1.0000 -1.0000 5447083 1583250931.00 151.5607 60.0027 32.0000 1.9783 1.9788 417.2057 417.3344 0.0194 -1.0000 -1.0000 5447161 1583250931.10 151.5168 60.0027 32.0000 1.9774 1.9779 417.3741 417.5034 0.0195 -1.0000 -1.0000 5447223 1583250931.20 151.5059 60.0027 32.0000 1.9778 1.9783 417.3711 417.5003 0.0194 -1.0000 -1.0000 5447520 1583250931.30 151.5059 60.0027 32.0000 1.9784 1.9789 417.0730 417.2019 0.0194 -1.0000 -1.0000 5447583 1583250931.40 151.5059 60.0027 32.0000 1.9781 1.9786 417.1728 417.3015 0.0194 -1.0000 -1.0000 5447645 1583250931.50 151.5059 60.0027 32.0000 1.9779 1.9784 417.2435 417.3723 0.0194 -1.0000 -1.0000 5447708 1583250931.60 151.5059 60.0027 32.0000 1.9778 1.9783 417.3370 417.4661 0.0194 -1.0000 -1.0000 5447770 1583250931.70 151.4933 60.0027 32.0000 1.9779 1.9784 417.4560 417.5853 0.0194 -1.0000 -1.0000 5448192 1583250931.80 151.4933 60.0027 32.0000 1.9784 1.9789 417.2003 417.3292 0.0194 -1.0000 -1.0000 5448270 1583250931.90 151.4933 60.0027 32.0000 1.9783 1.9788 417.1890 417.3180 0.0194 -1.0000 -1.0000 5448333 1583250932.00 151.4933 60.0027 32.0000 1.9779 1.9784 417.1589 417.2878 0.0194 -1.0000 -1.0000 5448395 1583250932.10 151.4933 60.0027 32.0000 1.9782 1.9787 417.3571 417.4863 0.0194 -1.0000 -1.0000 5448458 1583250932.20 151.4933 60.0027 32.0000 1.9779 1.9784 417.2853 417.4136 0.0193 -1.0000 -1.0000 5448708 1583250932.30 151.4933 60.0027 32.0000 1.9786 1.9792 417.2151 417.3452 0.0195 -1.0000 -1.0000 5448771 1583250932.40 151.4933 60.0027 32.0000 1.9781 1.9787 417.1315 417.2606 0.0194 -1.0000 -1.0000 5448833 1583250932.50 151.4933 60.0027 32.0000 1.9786 1.9791 417.1866 417.3154 0.0193 -1.0000 -1.0000 5448895 1583250932.60 151.5141 60.0027 32.0000 1.9777 1.9782 417.2067 417.3356 0.0194 -1.0000 -1.0000 5448958 1583250932.70 151.4978 60.0027 32.0000 1.9778 1.9783 417.3537 417.4819 0.0193 -1.0000 -1.0000 5449223 1583250932.80 151.4803 60.0027 32.0000 1.9771 1.9776 417.3312 417.4597 0.0193 -1.0000 -1.0000 5449286 1583250932.90 151.4803 60.0027 32.0000 1.9779 1.9784 417.4006 417.5300 0.0194 -1.0000 -1.0000 5449348 1583250933.00 151.4803 60.0027 32.0000 1.9790 1.9796 417.1210 417.2499 0.0194 -1.0000 -1.0000 5449427 1583250933.10 151.4803 60.0027 32.0000 1.9786 1.9791 417.1315 417.2604 0.0194 -1.0000 -1.0000 5449489 1583250933.20 151.4803 60.0027 32.0000 1.9782 1.9787 417.0922 417.2208 0.0193 -1.0000 -1.0000 5449568 1583250933.30 151.4762 60.0027 32.0000 1.9776 1.9781 417.2610 417.3899 0.0194 -1.0000 -1.0000 5449630 1583250933.40 151.4762 60.0027 32.0000 1.9777 1.9782 417.4331 417.5626 0.0195 -1.0000 -1.0000 5449692 1583250933.50 151.4762 60.0027 32.0000 1.9783 1.9788 417.2971 417.4259 0.0194 -1.0000 -1.0000 5449755 1583250933.60 151.4762 60.0027 32.0000 1.9788 1.9794 417.2389 417.3681 0.0194 -1.0000 -1.0000 5449817 1583250933.70 151.4762 60.0027 32.0000 1.9783 1.9788 417.1870 417.3161 0.0194 -1.0000 -1.0000 5449880 1583250933.80 151.4762 60.0027 32.0000 1.9784 1.9789 417.1955 417.3237 0.0193 -1.0000 -1.0000 5449958 1583250933.90 151.5026 60.0027 32.0000 1.9789 1.9794 417.3198 417.4492 0.0194 -1.0000 -1.0000 5450020 1583250934.00 151.5026 60.0027 32.0000 1.9781 1.9786 417.4178 417.5462 0.0193 -1.0000 -1.0000 5450083 1583250934.10 151.5026 60.0027 32.0000 1.9791 1.9796 417.3201 417.4480 0.0192 -1.0000 -1.0000 5450161 1583250934.20 151.5026 60.0027 32.0000 1.9791 1.9796 417.1843 417.3128 0.0194 -1.0000 -1.0000 5450239 1583250934.30 151.5026 60.0027 32.0000 1.9790 1.9795 417.1387 417.2674 0.0193 -1.0000 -1.0000 5450302 1583250934.40 151.4603 60.0027 32.0000 1.9785 1.9790 417.2107 417.3403 0.0195 -1.0000 -1.0000 5450380 1583250934.50 151.4603 60.0027 32.0000 1.9782 1.9787 417.3338 417.4627 0.0193 -1.0000 -1.0000 5450442 1583250934.60 151.4603 60.0027 32.0000 1.9785 1.9790 417.2474 417.3753 0.0193 -1.0000 -1.0000 5450505 1583250934.70 151.4603 60.0027 32.0000 1.9788 1.9793 417.1558 417.2845 0.0193 -1.0000 -1.0000 5450567 1583250934.80 151.4603 60.0027 32.0000 1.9785 1.9790 417.1816 417.3105 0.0194 -1.0000 -1.0000 5451255 1583250934.90 151.4617 60.0027 32.0000 1.9777 1.9782 417.2394 417.3671 0.0192 -1.0000 -1.0000 5451317 1583250935.00 151.5278 60.0013 32.0000 1.9781 1.9787 417.4242 417.5530 0.0194 -1.0000 -1.0000 5451395 1583250935.10 151.5278 60.0013 32.0000 1.9782 1.9787 417.3491 417.4776 0.0193 -1.0000 -1.0000 5451458 1583250935.20 151.5278 60.0013 32.0000 1.9788 1.9793 417.2940 417.4222 0.0193 -1.0000 -1.0000 5451536 1583250935.30 151.5278 60.0013 32.0000 1.9791 1.9796 417.0689 417.1977 0.0194 -1.0000 -1.0000 5451598 1583250935.40 151.5278 60.0013 32.0000 1.9784 1.9789 417.1284 417.2571 0.0193 -1.0000 -1.0000 5451661 1583250935.50 151.5222 60.0013 32.0000 1.9779 1.9784 417.2683 417.3943 0.0190 -1.0000 -1.0000 5451723 1583250935.60 151.5214 60.0013 32.0000 1.9777 1.9782 417.3490 417.4776 0.0193 -1.0000 -1.0000 5451786 1583250935.70 151.5214 60.0013 32.0000 1.9784 1.9789 417.2131 417.3419 0.0194 -1.0000 -1.0000 5451864 1583250935.80 151.5214 60.0013 32.0000 1.9786 1.9791 417.2035 417.3315 0.0192 -1.0000 -1.0000 5451942 1583250935.90 151.5214 60.0013 32.0000 1.9790 1.9795 417.1587 417.2876 0.0194 -1.0000 -1.0000 5452005 1583250936.00 151.5225 60.0013 32.0000 1.9782 1.9787 417.2342 417.3629 0.0194 -1.0000 -1.0000 5452067 1583250936.10 151.5697 60.0013 32.0000 1.9785 1.9790 417.3083 417.4366 0.0193 -1.0000 -1.0000 5452145 1583250936.20 151.5697 60.0013 32.0000 1.9773 1.9779 417.3557 417.4856 0.0194 -1.0000 -1.0000 5452208 1583250936.30 151.5697 60.0013 32.0000 1.9772 1.9777 417.4039 417.5318 0.0192 -1.0000 -1.0000 5452442 1583250936.40 151.5697 60.0013 32.0000 1.9780 1.9785 417.1675 417.2956 0.0193 -1.0000 -1.0000 5452520 1583250936.50 151.5697 60.0013 32.0000 1.9785 1.9790 417.1206 417.2487 0.0193 -1.0000 -1.0000 5452583 1583250936.60 151.5697 60.0013 32.0000 1.9792 1.9797 417.2534 417.3817 0.0193 -1.0000 -1.0000 5452645 1583250936.70 151.5697 60.0013 32.0000 1.9782 1.9787 417.3141 417.4433 0.0195 -1.0000 -1.0000 5452708 1583250936.80 151.5697 60.0013 32.0000 1.9784 1.9789 417.2307 417.3587 0.0192 -1.0000 -1.0000 5452786 1583250936.90 151.5697 60.0013 32.0000 1.9784 1.9789 417.1077 417.2349 0.0192 -1.0000 -1.0000 5452958 1583250937.00 151.5697 60.0013 32.0000 1.9784 1.9789 417.1597 417.2876 0.0193 -1.0000 -1.0000 5453020 1583250937.10 151.5653 60.0013 32.0000 1.9776 1.9781 417.3470 417.4758 0.0193 -1.0000 -1.0000 5453083 1583250937.20 151.5398 60.0013 32.0000 1.9774 1.9779 417.4157 417.5450 0.0194 -1.0000 -1.0000 5453161 1583250937.30 151.5398 60.0013 32.0000 1.9781 1.9786 417.3986 417.5267 0.0192 -1.0000 -1.0000 5453224 1583250937.40 151.5398 60.0013 32.0000 1.9792 1.9797 417.2552 417.3842 0.0195 -1.0000 -1.0000 5453458 1583250937.50 151.5398 60.0013 32.0000 1.9786 1.9791 417.1734 417.3018 0.0193 -1.0000 -1.0000 5453520 1583250937.60 151.5398 60.0013 32.0000 1.9785 1.9790 417.2492 417.3783 0.0194 -1.0000 -1.0000 5453583 1583250937.70 151.5457 60.0013 32.0000 1.9778 1.9783 417.4306 417.5595 0.0194 -1.0000 -1.0000 5453645 1583250937.80 151.5504 60.0013 32.0000 1.9780 1.9785 417.3438 417.4721 0.0193 -1.0000 -1.0000 5453723 1583250937.90 151.5504 60.0013 32.0000 1.9780 1.9785 417.2717 417.3999 0.0193 -1.0000 -1.0000 5454474 1583250938.00 151.5504 60.0013 32.0000 1.9779 1.9784 417.1329 417.2615 0.0193 -1.0000 -1.0000 5454536 1583250938.10 151.5504 60.0013 32.0000 1.9779 1.9784 417.2897 417.4173 0.0192 -1.0000 -1.0000 5454598 1583250938.20 151.5504 60.0013 32.0000 1.9772 1.9777 417.4408 417.5687 0.0192 -1.0000 -1.0000 5454661 1583250938.30 151.4276 60.0013 32.0000 1.9773 1.9778 417.2998 417.4284 0.0192 -1.0000 -1.0000 5454723 1583250938.40 151.4276 60.0013 32.0000 1.9786 1.9791 417.2105 417.3387 0.0192 -1.0000 -1.0000 5454802 1583250938.50 151.4276 60.0013 32.0000 1.9783 1.9787 417.1327 417.2608 0.0193 -1.0000 -1.0000 5454864 1583250938.60 151.4276 60.0013 32.0000 1.9785 1.9790 417.1644 417.2924 0.0192 -1.0000 -1.0000 5454927 1583250938.70 151.4276 60.0013 32.0000 1.9788 1.9793 417.2449 417.3724 0.0191 -1.0000 -1.0000 5455005 1583250938.80 151.4452 60.0013 32.0000 1.9780 1.9785 417.3890 417.5166 0.0192 -1.0000 -1.0000 5455068 1583250938.90 151.4452 60.0013 32.0000 1.9782 1.9787 417.3462 417.4744 0.0192 -1.0000 -1.0000 5455255 1583250939.00 151.4452 60.0013 32.0000 1.9789 1.9794 417.1723 417.2992 0.0191 -1.0000 -1.0000 5455333 1583250939.10 151.4452 60.0013 32.0000 1.9789 1.9794 417.2902 417.4175 0.0192 -1.0000 -1.0000 5455395 1583250939.20 151.4452 60.0013 32.0000 1.9774 1.9779 417.4032 417.5314 0.0193 -1.0000 -1.0000 5455458 1583250939.30 151.4486 60.0013 32.0000 1.9780 1.9785 417.3449 417.4720 0.0191 -1.0000 -1.0000 5455520 1583250939.40 151.4549 60.0013 32.0000 1.9784 1.9789 417.2207 417.3484 0.0192 -1.0000 -1.0000 5455708 1583250939.50 151.4549 60.0013 32.0000 1.9789 1.9794 417.1381 417.2654 0.0192 -1.0000 -1.0000 5455786 1583250939.60 151.4549 60.0013 32.0000 1.9784 1.9789 417.3518 417.4792 0.0192 -1.0000 -1.0000 5455848 1583250939.70 151.4549 60.0013 32.0000 1.9781 1.9786 417.4081 417.5362 0.0193 -1.0000 -1.0000 5455911 1583250939.80 151.4549 60.0013 32.0000 1.9782 1.9787 417.3842 417.5123 0.0193 -1.0000 -1.0000 5455989 1583250939.90 151.4549 60.0013 32.0000 1.9782 1.9787 417.2204 417.3477 0.0191 -1.0000 -1.0000 5456224 1583250940.00 151.4549 60.0013 32.0000 1.9785 1.9790 417.0051 417.1327 0.0192 -1.0000 -1.0000 5456286 1583250940.10 151.4549 60.0013 32.0000 1.9786 1.9791 417.2177 417.3458 0.0192 -1.0000 -1.0000 5456348 1583250940.20 151.4549 60.0013 32.0000 1.9779 1.9784 417.3984 417.5257 0.0192 -1.0000 -1.0000 5456411 1583250940.30 151.4549 60.0013 32.0000 1.9781 1.9786 417.2827 417.4098 0.0191 -1.0000 -1.0000 5456474 1583250940.40 151.4929 60.0013 32.0000 1.9778 1.9783 417.1848 417.3134 0.0193 -1.0000 -1.0000 5456552 1583250940.50 151.4929 60.0013 32.0000 1.9790 1.9795 417.1320 417.2593 0.0192 -1.0000 -1.0000 5456927 1583250940.60 151.4929 60.0013 32.0000 1.9781 1.9786 417.2878 417.4156 0.0192 -1.0000 -1.0000 5456989 1583250940.70 151.4929 60.0013 32.0000 1.9778 1.9783 417.4482 417.5759 0.0192 -1.0000 -1.0000 5457068 1583250940.80 151.4929 60.0013 32.0000 1.9778 1.9783 417.3422 417.4700 0.0193 -1.0000 -1.0000 5457130 1583250940.90 151.4929 60.0013 32.0000 1.9784 1.9789 417.3046 417.4321 0.0191 -1.0000 -1.0000 5457192 1583250941.00 151.4892 60.0013 32.0000 1.9784 1.9789 417.3203 417.4474 0.0191 -1.0000 -1.0000 5457271 1583250941.10 151.4802 60.0013 32.0000 1.9786 1.9791 417.2110 417.3379 0.0192 -1.0000 -1.0000 5457333 1583250941.20 151.4802 60.0013 32.0000 1.9780 1.9785 417.1872 417.3147 0.0191 -1.0000 -1.0000 5457395 1583250941.30 151.4802 60.0013 32.0000 1.9778 1.9783 417.3821 417.5092 0.0191 -1.0000 -1.0000 5457473 1583250941.40 151.4802 60.0013 32.0000 1.9776 1.9781 417.3253 417.4530 0.0192 -1.0000 -1.0000 5457520 1583250941.50 151.4802 60.0013 32.0000 1.9796 1.9801 417.1772 417.3053 0.0193 -1.0000 -1.0000 5457708 1583250941.60 151.5279 60.0013 32.0000 1.9785 1.9791 417.1442 417.2722 0.0193 -1.0000 -1.0000 5457770 1583250941.70 151.5279 60.0013 32.0000 1.9784 1.9789 417.2938 417.4224 0.0192 -1.0000 -1.0000 5457833 1583250941.80 151.5279 60.0013 32.0000 1.9772 1.9777 417.3434 417.4707 0.0192 -1.0000 -1.0000 5457927 1583250941.90 151.5279 60.0013 32.0000 1.9785 1.9790 417.3624 417.4908 0.0193 -1.0000 -1.0000 5457989 1583250942.00 151.5279 60.0013 32.0000 1.9780 1.9785 417.2760 417.4035 0.0193 -1.0000 -1.0000 5458052 1583250942.10 151.5667 60.0013 32.0000 1.9793 1.9798 417.2486 417.3777 0.0193 -1.0000 -1.0000 5458130 1583250942.20 151.5769 60.0013 32.0000 1.9776 1.9781 417.1814 417.3090 0.0192 -1.0000 -1.0000 5458192 1583250942.30 151.5769 60.0013 32.0000 1.9778 1.9783 417.3563 417.4843 0.0192 -1.0000 -1.0000 5458239 1583250942.40 151.5769 60.0013 32.0000 1.9783 1.9788 417.3677 417.4952 0.0192 -1.0000 -1.0000 5458317 1583250942.50 151.5769 60.0013 32.0000 1.9784 1.9788 417.4477 417.5748 0.0191 -1.0000 -1.0000 5458505 1583250942.60 151.5769 60.0013 32.0000 1.9789 1.9794 417.2820 417.4091 0.0192 -1.0000 -1.0000 5458567 1583250942.70 151.5562 60.0013 32.0000 1.9781 1.9786 417.3370 417.4637 0.0191 -1.0000 -1.0000 5458630 1583250942.80 151.5562 60.0013 32.0000 1.9774 1.9779 417.4105 417.5379 0.0192 -1.0000 -1.0000 5458708 1583250942.90 151.5562 60.0013 32.0000 1.9780 1.9785 417.3116 417.4387 0.0190 -1.0000 -1.0000 5458771 1583250943.00 151.5562 60.0013 32.0000 1.9782 1.9787 417.3449 417.4710 0.0190 -1.0000 -1.0000 5459270 1583250943.10 151.5562 60.0013 32.0000 1.9788 1.9793 417.2491 417.3759 0.0191 -1.0000 -1.0000 5459333 1583250943.20 151.5562 60.0013 32.0000 1.9789 1.9794 417.2028 417.3295 0.0190 -1.0000 -1.0000 5459411 1583250943.30 151.5199 60.0013 32.0000 1.9779 1.9784 417.1750 417.3018 0.0191 -1.0000 -1.0000 5459473 1583250943.40 151.5199 60.0013 32.0000 1.9776 1.9781 417.4360 417.5629 0.0191 -1.0000 -1.0000 5459536 1583250943.50 151.5199 60.0013 32.0000 1.9778 1.9783 417.3998 417.5274 0.0192 -1.0000 -1.0000 5459598 1583250943.60 151.5199 60.0013 32.0000 1.9783 1.9788 417.3570 417.4843 0.0191 -1.0000 -1.0000 5459770 1583250943.70 151.5199 60.0013 32.0000 1.9786 1.9791 417.2637 417.3904 0.0191 -1.0000 -1.0000 5459833 1583250943.80 151.5419 60.0013 32.0000 1.9785 1.9790 417.2328 417.3601 0.0192 -1.0000 -1.0000 5459911 1583250943.90 151.5498 60.0013 32.0000 1.9782 1.9787 417.4069 417.5351 0.0193 -1.0000 -1.0000 5459974 1583250944.00 151.5498 60.0013 32.0000 1.9782 1.9787 417.3375 417.4650 0.0191 -1.0000 -1.0000 5500036 1583250944.10 151.5498 60.0013 32.0000 1.9791 1.9796 417.2257 417.3531 0.0191 -1.0000 -1.0000 5500302 1583250944.20 151.5498 60.0013 32.0000 1.9790 1.9795 417.1594 417.2866 0.0191 -1.0000 -1.0000 5500348 1583250944.30 151.4854 60.0013 32.0000 1.9784 1.9789 417.2524 417.3800 0.0192 -1.0000 -1.0000 5500427 1583250944.40 151.4769 60.0013 32.0000 1.9780 1.9785 417.2565 417.3832 0.0190 -1.0000 -1.0000 5500505 1583250944.50 151.4769 60.0013 32.0000 1.9778 1.9783 417.3629 417.4895 0.0191 -1.0000 -1.0000 5500567 1583250944.60 151.4769 60.0013 32.0000 1.9782 1.9787 417.3557 417.4825 0.0190 -1.0000 -1.0000 5500755 1583250944.70 151.4769 60.0013 32.0000 1.9783 1.9788 417.2846 417.4105 0.0190 -1.0000 -1.0000 5500833 1583250944.80 151.4769 60.0013 32.0000 1.9777 1.9782 417.2460 417.3729 0.0190 -1.0000 -1.0000 5500895 1583250944.90 151.4892 60.0019 32.0000 1.9781 1.9786 417.2506 417.3775 0.0191 -1.0000 -1.0000 5500958 1583250945.00 151.4966 60.0022 32.0000 1.9777 1.9781 417.3204 417.4472 0.0190 -1.0000 -1.0000 5501036 1583250945.10 151.4966 60.0022 32.0000 1.9780 1.9785 417.3659 417.4915 0.0189 -1.0000 -1.0000 5501317 1583250945.20 151.4966 60.0022 32.0000 1.9787 1.9791 417.3475 417.4738 0.0190 -1.0000 -1.0000 5501380 1583250945.30 151.4966 60.0022 32.0000 1.9787 1.9792 417.2726 417.3999 0.0192 -1.0000 -1.0000 5501442 1583250945.40 151.4966 60.0022 32.0000 1.9786 1.9791 417.1886 417.3138 0.0189 -1.0000 -1.0000 5501505 1583250945.50 151.4361 60.0022 32.0000 1.9783 1.9788 417.2359 417.3625 0.0191 -1.0000 -1.0000 5501583 1583250945.60 151.4361 60.0022 32.0000 1.9780 1.9785 417.2804 417.4068 0.0190 -1.0000 -1.0000 5502395 1583250945.70 151.4361 60.0022 32.0000 1.9775 1.9780 417.3768 417.5033 0.0190 -1.0000 -1.0000 5502458 1583250945.80 151.4361 60.0022 32.0000 1.9782 1.9787 417.3826 417.5090 0.0190 -1.0000 -1.0000 5502536 1583250945.90 151.4361 60.0022 32.0000 1.9785 1.9790 417.2670 417.3938 0.0191 -1.0000 -1.0000 5502598 1583250946.00 151.4361 60.0022 32.0000 1.9789 1.9794 417.0796 417.2065 0.0191 -1.0000 -1.0000 5502661 1583250946.10 151.4549 60.0022 32.0000 1.9778 1.9783 417.4314 417.5579 0.0191 -1.0000 -1.0000 5502724 1583250946.20 151.4549 60.0022 32.0000 1.9782 1.9787 417.3111 417.4385 0.0191 -1.0000 -1.0000 5502786 1583250946.30 151.4549 60.0022 32.0000 1.9788 1.9793 417.2118 417.3392 0.0192 -1.0000 -1.0000 5502848 1583250946.40 151.4549 60.0022 32.0000 1.9791 1.9796 417.2463 417.3735 0.0190 -1.0000 -1.0000 5503005 1583250946.50 151.4549 60.0022 32.0000 1.9783 1.9788 417.3142 417.4411 0.0191 -1.0000 -1.0000 5503068 1583250946.60 151.4790 60.0022 32.0000 1.9781 1.9786 417.4301 417.5561 0.0189 -1.0000 -1.0000 5503193 1583250946.70 151.4827 60.0022 32.0000 1.9787 1.9791 417.5018 417.6273 0.0189 -1.0000 -1.0000 5503255 1583250946.80 151.4827 60.0022 32.0000 1.9787 1.9792 417.3750 417.5018 0.0190 -1.0000 -1.0000 5503317 1583250946.90 151.4827 60.0022 32.0000 1.9789 1.9794 417.1890 417.3144 0.0188 -1.0000 -1.0000 5503380 1583250947.00 151.4827 60.0022 32.0000 1.9787 1.9792 417.1093 417.2360 0.0191 -1.0000 -1.0000 5503458 1583250947.10 151.4858 60.0022 32.0000 1.9781 1.9786 417.2764 417.4032 0.0191 -1.0000 -1.0000 5503520 1583250947.20 151.5290 60.0022 32.0000 1.9784 1.9789 417.3200 417.4464 0.0190 -1.0000 -1.0000 5503708 1583250947.30 151.5290 60.0022 32.0000 1.9785 1.9790 417.2373 417.3637 0.0190 -1.0000 -1.0000 5503770 1583250947.40 151.5290 60.0022 32.0000 1.9792 1.9796 417.0751 417.2019 0.0191 -1.0000 -1.0000 5503833 1583250947.50 151.5290 60.0022 32.0000 1.9785 1.9790 417.1665 417.2936 0.0191 -1.0000 -1.0000 5503911 1583250947.60 151.5290 60.0022 32.0000 1.9786 1.9791 417.3082 417.4348 0.0191 -1.0000 -1.0000 5503974 1583250947.70 151.5290 60.0022 32.0000 1.9789 1.9794 417.3512 417.4787 0.0192 -1.0000 -1.0000 5504036 1583250947.80 151.5290 60.0022 32.0000 1.9793 1.9798 417.2982 417.4243 0.0189 -1.0000 -1.0000 5504114 1583250947.90 151.5290 60.0022 32.0000 1.9790 1.9794 417.3257 417.4517 0.0190 -1.0000 -1.0000 5504255 1583250948.00 151.5290 60.0022 32.0000 1.9786 1.9791 417.2326 417.3583 0.0189 -1.0000 -1.0000 5504317 1583250948.10 151.5290 60.0022 32.0000 1.9783 1.9787 417.2470 417.3729 0.0189 -1.0000 -1.0000 5504380 1583250948.20 151.5262 60.0022 32.0000 1.9777 1.9782 417.3920 417.5183 0.0191 -1.0000 -1.0000 5504442 1583250948.30 151.5249 60.0022 32.0000 1.9780 1.9785 417.4435 417.5710 0.0192 -1.0000 -1.0000 5504505 1583250948.40 151.5249 60.0022 32.0000 1.9787 1.9792 417.2124 417.3387 0.0190 -1.0000 -1.0000 5504583 1583250948.50 151.5249 60.0022 32.0000 1.9785 1.9790 417.1982 417.3250 0.0190 -1.0000 -1.0000 5504645 1583250948.60 151.5249 60.0022 32.0000 1.9782 1.9786 417.2488 417.3747 0.0189 -1.0000 -1.0000 5504708 1583250948.70 151.5293 60.0022 32.0000 1.9779 1.9784 417.3030 417.4294 0.0191 -1.0000 -1.0000 5505005 1583250948.80 151.5525 60.0022 32.0000 1.9781 1.9786 417.2992 417.4261 0.0190 -1.0000 -1.0000 5505067 1583250948.90 151.5525 60.0022 32.0000 1.9787 1.9791 417.1756 417.3011 0.0189 -1.0000 -1.0000 5505130 1583250949.00 151.5525 60.0022 32.0000 1.9787 1.9792 417.1211 417.2478 0.0191 -1.0000 -1.0000 5505208 1583250949.10 151.5525 60.0022 32.0000 1.9785 1.9790 417.2345 417.3618 0.0191 -1.0000 -1.0000 5505271 1583250949.20 151.5525 60.0022 32.0000 1.9779 1.9784 417.2910 417.4170 0.0189 -1.0000 -1.0000 5505630 1583250949.30 151.5525 60.0022 32.0000 1.9778 1.9783 417.3150 417.4412 0.0190 -1.0000 -1.0000 5505692 1583250949.40 151.5234 60.0022 32.0000 1.9779 1.9784 417.3852 417.5111 0.0190 -1.0000 -1.0000 5505755 1583250949.50 151.5234 60.0022 32.0000 1.9774 1.9779 417.2871 417.4139 0.0191 -1.0000 -1.0000 5505833 1583250949.60 151.5234 60.0022 32.0000 1.9789 1.9794 417.1667 417.2931 0.0190 -1.0000 -1.0000 5505895 1583250949.70 151.5234 60.0022 32.0000 1.9794 1.9799 417.1875 417.3143 0.0191 -1.0000 -1.0000 5505958 1583250949.80 151.5234 60.0022 32.0000 1.9774 1.9779 417.3822 417.5089 0.0191 -1.0000 -1.0000 5506020 1583250949.90 151.5149 60.0020 32.0000 1.9777 1.9782 417.3577 417.4846 0.0190 -1.0000 -1.0000 5506098 1583250950.00 151.4996 60.0016 32.0000 1.9783 1.9788 417.2578 417.3840 0.0190 -1.0000 -1.0000 5506161 1583250950.10 151.4996 60.0016 32.0000 1.9781 1.9786 417.2707 417.3969 0.0190 -1.0000 -1.0000 5506224 1583250950.20 151.4996 60.0016 32.0000 1.9787 1.9792 417.2181 417.3441 0.0190 -1.0000 -1.0000 5506286 1583250950.30 151.4996 60.0016 32.0000 1.9784 1.9789 417.2234 417.3504 0.0191 -1.0000 -1.0000 5506489 1583250950.40 151.4996 60.0016 32.0000 1.9776 1.9781 417.4036 417.5299 0.0190 -1.0000 -1.0000 5506567 1583250950.50 151.4878 60.0016 32.0000 1.9777 1.9782 417.3948 417.5210 0.0190 -1.0000 -1.0000 5506630 1583250950.60 151.4789 60.0016 32.0000 1.9782 1.9787 417.3831 417.5094 0.0189 -1.0000 -1.0000 5506692 1583250950.70 151.4789 60.0016 32.0000 1.9791 1.9796 417.3058 417.4311 0.0188 -1.0000 -1.0000 5506755 1583250950.80 151.4789 60.0016 32.0000 1.9783 1.9788 417.2802 417.4070 0.0190 -1.0000 -1.0000 5506958 1583250950.90 151.4789 60.0016 32.0000 1.9784 1.9789 417.3189 417.4442 0.0189 -1.0000 -1.0000 5507020 1583250951.00 151.4775 60.0016 32.0000 1.9778 1.9783 417.4067 417.5325 0.0189 -1.0000 -1.0000 5507083 1583250951.10 151.4088 60.0016 32.0000 1.9786 1.9791 417.3530 417.4802 0.0191 -1.0000 -1.0000 5507145 1583250951.20 151.4088 60.0016 32.0000 1.9792 1.9797 417.1657 417.2921 0.0190 -1.0000 -1.0000 5507224 1583250951.30 151.4088 60.0016 32.0000 1.9792 1.9797 417.1357 417.2624 0.0191 -1.0000 -1.0000 5507458 1583250951.40 151.4088 60.0016 32.0000 1.9786 1.9791 417.3146 417.4413 0.0191 -1.0000 -1.0000 5507520 1583250951.50 151.4088 60.0016 32.0000 1.9780 1.9784 417.3066 417.4335 0.0191 -1.0000 -1.0000 5507598 1583250951.60 151.4689 60.0016 32.0000 1.9781 1.9786 417.3857 417.5115 0.0189 -1.0000 -1.0000 5507661 1583250951.70 151.4689 60.0016 32.0000 1.9782 1.9787 417.2507 417.3759 0.0189 -1.0000 -1.0000 5507724 1583250951.80 151.4689 60.0016 32.0000 1.9793 1.9797 417.1837 417.3098 0.0190 -1.0000 -1.0000 5508036 1583250951.90 151.4689 60.0016 32.0000 1.9779 1.9784 417.3463 417.4722 0.0190 -1.0000 -1.0000 5508098 1583250952.00 151.4689 60.0016 32.0000 1.9784 1.9789 417.4296 417.5561 0.0190 -1.0000 -1.0000 5508145 1583250952.10 151.4689 60.0016 32.0000 1.9780 1.9785 417.4079 417.5344 0.0190 -1.0000 -1.0000 5508224 1583250952.20 151.4867 60.0016 32.0000 1.9786 1.9791 417.2768 417.4032 0.0189 -1.0000 -1.0000 5508286 1583250952.30 151.5001 60.0016 32.0000 1.9793 1.9798 417.1889 417.3152 0.0190 -1.0000 -1.0000 5508489 1583250952.40 151.5001 60.0016 32.0000 1.9790 1.9795 417.2763 417.4023 0.0189 -1.0000 -1.0000 5508552 1583250952.50 151.5001 60.0016 32.0000 1.9785 1.9790 417.3755 417.5007 0.0189 -1.0000 -1.0000 5508614 1583250952.60 151.5001 60.0016 32.0000 1.9778 1.9783 417.4601 417.5859 0.0189 -1.0000 -1.0000 5508677 1583250952.70 151.5086 60.0016 32.0000 1.9786 1.9791 417.3148 417.4402 0.0188 -1.0000 -1.0000 5508755 1583250952.80 151.5158 60.0016 32.0000 1.9793 1.9798 417.2471 417.3728 0.0189 -1.0000 -1.0000 5508989 1583250952.90 151.5158 60.0016 32.0000 1.9791 1.9796 417.2038 417.3290 0.0189 -1.0000 -1.0000 5509052 1583250953.00 151.5158 60.0016 32.0000 1.9789 1.9794 417.3228 417.4490 0.0190 -1.0000 -1.0000 5509130 1583250953.10 151.5158 60.0016 32.0000 1.9784 1.9789 417.3841 417.5099 0.0189 -1.0000 -1.0000 5509192 1583250953.20 151.5163 60.0016 32.0000 1.9792 1.9797 417.2701 417.3957 0.0189 -1.0000 -1.0000 5509271 1583250953.30 151.5178 60.0016 32.0000 1.9797 1.9802 417.2821 417.4078 0.0188 -1.0000 -1.0000 5509505 1583250953.40 151.5178 60.0016 32.0000 1.9792 1.9797 417.3002 417.4261 0.0189 -1.0000 -1.0000 5509568 1583250953.50 151.5178 60.0016 32.0000 1.9785 1.9790 417.3254 417.4506 0.0189 -1.0000 -1.0000 5509630 1583250953.60 151.5178 60.0016 32.0000 1.9781 1.9785 417.4267 417.5530 0.0190 -1.0000 -1.0000 5509692 1583250953.70 151.5178 60.0016 32.0000 1.9778 1.9783 417.4045 417.5307 0.0189 -1.0000 -1.0000 5509755 1583250953.80 151.5441 60.0016 32.0000 1.9785 1.9790 417.2564 417.3826 0.0190 -1.0000 -1.0000 5510083 1583250953.90 151.5689 60.0016 32.0000 1.9788 1.9793 417.1756 417.3022 0.0190 -1.0000 -1.0000 5510145 1583250954.00 151.5689 60.0016 32.0000 1.9784 1.9789 417.2903 417.4162 0.0190 -1.0000 -1.0000 5510208 1583250954.10 151.5689 60.0016 32.0000 1.9775 1.9780 417.3399 417.4659 0.0189 -1.0000 -1.0000 5510286 1583250954.20 151.5689 60.0016 32.0000 1.9788 1.9793 417.2495 417.3750 0.0189 -1.0000 -1.0000 5510348 1583250954.30 151.5677 60.0016 32.0000 1.9797 1.9802 417.1491 417.2742 0.0189 -1.0000 -1.0000 5510411 1583250954.40 151.5381 60.0016 32.0000 1.9784 1.9789 417.2856 417.4115 0.0189 -1.0000 -1.0000 5510489 1583250954.50 151.5381 60.0016 32.0000 1.9771 1.9776 417.3830 417.5087 0.0189 -1.0000 -1.0000 5510552 1583250954.60 151.5381 60.0016 32.0000 1.9776 1.9781 417.3221 417.4484 0.0190 -1.0000 -1.0000 5510614 1583250954.70 151.5381 60.0016 32.0000 1.9780 1.9785 417.2684 417.3946 0.0190 -1.0000 -1.0000 5510677 1583250954.80 151.5381 60.0016 32.0000 1.9791 1.9796 417.1689 417.2951 0.0190 -1.0000 -1.0000 5510739 1583250954.90 151.5381 60.0016 32.0000 1.9781 1.9785 417.1666 417.2918 0.0188 -1.0000 -1.0000 5510974 1583250955.00 151.5157 60.0016 32.0000 1.9776 1.9781 417.3857 417.5112 0.0189 -1.0000 -1.0000 5511052 1583250955.10 151.5693 60.0016 32.0000 1.9785 1.9790 417.3121 417.4375 0.0188 -1.0000 -1.0000 5511114 1583250955.20 151.5693 60.0016 32.0000 1.9788 1.9793 417.1984 417.3235 0.0188 -1.0000 -1.0000 5511208 1583250955.30 151.5693 60.0016 32.0000 1.9787 1.9792 417.2211 417.3461 0.0189 -1.0000 -1.0000 5511271 1583250955.40 151.5368 60.0016 32.0000 1.9776 1.9781 417.4984 417.6250 0.0190 -1.0000 -1.0000 5511489 1583250955.50 151.4969 60.0016 32.0000 1.9783 1.9788 417.3915 417.5174 0.0189 -1.0000 -1.0000 5511568 1583250955.60 151.4969 60.0016 32.0000 1.9776 1.9781 417.3380 417.4637 0.0189 -1.0000 -1.0000 5511630 1583250955.70 151.4969 60.0016 32.0000 1.9778 1.9783 417.2419 417.3678 0.0189 -1.0000 -1.0000 5511692 1583250955.80 151.4969 60.0016 32.0000 1.9786 1.9791 417.1268 417.2529 0.0190 -1.0000 -1.0000 5511786 1583250955.90 151.4969 60.0016 32.0000 1.9777 1.9782 417.2261 417.3522 0.0190 -1.0000 -1.0000 5512052 1583250956.00 151.4646 60.0016 32.0000 1.9775 1.9780 417.2965 417.4222 0.0189 -1.0000 -1.0000 5512114 1583250956.10 151.4646 60.0016 32.0000 1.9773 1.9778 417.3968 417.5226 0.0189 -1.0000 -1.0000 5512177 1583250956.20 151.4646 60.0016 32.0000 1.9779 1.9784 417.3953 417.5214 0.0190 -1.0000 -1.0000 5512239 1583250956.30 151.4646 60.0016 32.0000 1.9783 1.9788 417.3258 417.4513 0.0189 -1.0000 -1.0000 5512302 1583250956.40 151.4646 60.0016 32.0000 1.9781 1.9786 417.1816 417.3076 0.0189 -1.0000 -1.0000 5512489 1583250956.50 151.4585 60.0016 32.0000 1.9788 1.9793 417.1869 417.3122 0.0188 -1.0000 -1.0000 5512552 1583250956.60 151.4573 60.0016 32.0000 1.9781 1.9786 417.3959 417.5212 0.0188 -1.0000 -1.0000 5512614 1583250956.70 151.4573 60.0016 32.0000 1.9782 1.9787 417.3617 417.4872 0.0189 -1.0000 -1.0000 5512692 1583250956.80 151.4573 60.0016 32.0000 1.9787 1.9792 417.2255 417.3514 0.0190 -1.0000 -1.0000 5512755 1583250956.90 151.4573 60.0016 32.0000 1.9786 1.9791 417.2250 417.3501 0.0187 -1.0000 -1.0000 5513036 1583250957.00 151.4573 60.0016 32.0000 1.9782 1.9787 417.2362 417.3614 0.0189 -1.0000 -1.0000 5513098 1583250957.10 151.4399 60.0016 32.0000 1.9783 1.9788 417.4231 417.5492 0.0189 -1.0000 -1.0000 5513161 1583250957.20 151.4399 60.0016 32.0000 1.9780 1.9785 417.3995 417.5253 0.0190 -1.0000 -1.0000 5513239 1583250957.30 151.4399 60.0016 32.0000 1.9785 1.9790 417.3263 417.4524 0.0190 -1.0000 -1.0000 5513302 1583250957.40 151.4399 60.0016 32.0000 1.9781 1.9786 417.2946 417.4198 0.0188 -1.0000 -1.0000 5513474 1583250957.50 151.4399 60.0016 32.0000 1.9789 1.9794 417.1822 417.3074 0.0189 -1.0000 -1.0000 5513552 1583250957.60 151.4203 60.0016 32.0000 1.9789 1.9794 417.1287 417.2540 0.0189 -1.0000 -1.0000 5513614 1583250957.70 151.4050 60.0016 32.0000 1.9784 1.9789 417.3458 417.4716 0.0189 -1.0000 -1.0000 5513677 1583250957.80 151.4050 60.0016 32.0000 1.9788 1.9793 417.3649 417.4912 0.0190 -1.0000 -1.0000 5513755 1583250957.90 151.4050 60.0016 32.0000 1.9787 1.9792 417.1476 417.2735 0.0190 -1.0000 -1.0000 5514239 1583250958.00 151.4050 60.0016 32.0000 1.9782 1.9787 417.1988 417.3245 0.0189 -1.0000 -1.0000 5514302 1583250958.10 151.4050 60.0016 32.0000 1.9773 1.9778 417.3190 417.4441 0.0188 -1.0000 -1.0000 5514380 1583250958.20 151.4893 60.0016 32.0000 1.9781 1.9786 417.4423 417.5665 0.0187 -1.0000 -1.0000 5514442 1583250958.30 151.4893 60.0016 32.0000 1.9780 1.9785 417.3104 417.4351 0.0187 -1.0000 -1.0000 5514505 1583250958.40 151.4893 60.0016 32.0000 1.9779 1.9784 417.1745 417.3005 0.0190 -1.0000 -1.0000 5514567 1583250958.50 151.4893 60.0016 32.0000 1.9778 1.9783 417.2300 417.3567 0.0190 -1.0000 -1.0000 5514755 1583250958.60 151.4893 60.0016 32.0000 1.9777 1.9782 417.4296 417.5556 0.0189 -1.0000 -1.0000 5514817 1583250958.70 151.4780 60.0016 32.0000 1.9772 1.9777 417.4526 417.5786 0.0189 -1.0000 -1.0000 5514880 1583250958.80 151.4780 60.0016 32.0000 1.9776 1.9781 417.2901 417.4159 0.0189 -1.0000 -1.0000 5514942 1583250958.90 151.4780 60.0016 32.0000 1.9785 1.9790 417.1983 417.3231 0.0188 -1.0000 -1.0000 5515005 1583250959.00 151.4780 60.0016 32.0000 1.9780 1.9784 417.1517 417.2773 0.0189 -1.0000 -1.0000 5515255 1583250959.10 151.4780 60.0016 32.0000 1.9782 1.9787 417.1776 417.3038 0.0190 -1.0000 -1.0000 5515317 1583250959.20 151.4862 60.0016 32.0000 1.9778 1.9783 417.2847 417.4109 0.0189 -1.0000 -1.0000 5515380 1583250959.30 151.5226 60.0016 32.0000 1.9780 1.9785 417.3813 417.5072 0.0190 -1.0000 -1.0000 5515442 1583250959.40 151.5226 60.0016 32.0000 1.9785 1.9790 417.2200 417.3471 0.0191 -1.0000 -1.0000 5515505 1583250959.50 151.5226 60.0016 32.0000 1.9783 1.9788 417.0926 417.2179 0.0188 -1.0000 -1.0000 5516255 1583250959.60 151.5226 60.0016 32.0000 1.9790 1.9795 417.1389 417.2637 0.0187 -1.0000 -1.0000 5516317 1583250959.70 151.5226 60.0016 32.0000 1.9777 1.9782 417.2886 417.4141 0.0190 -1.0000 -1.0000 5516380 1583250959.80 151.5962 60.0018 32.0000 1.9783 1.9788 417.3437 417.4697 0.0190 -1.0000 -1.0000 5516458 1583250959.90 151.5962 60.0018 32.0000 1.9786 1.9791 417.3331 417.4593 0.0189 -1.0000 -1.0000 5516520 1583250960.00 151.5962 60.0018 32.0000 1.9785 1.9790 417.2102 417.3359 0.0190 -1.0000 -1.0000 5516583 1583250960.10 151.5962 60.0018 32.0000 1.9785 1.9789 417.2119 417.3369 0.0187 -1.0000 -1.0000 5516661 1583250960.20 151.5962 60.0018 32.0000 1.9779 1.9783 417.3442 417.4705 0.0190 -1.0000 -1.0000 5516724 1583250960.30 151.5962 60.0018 32.0000 1.9784 1.9789 417.3642 417.4902 0.0189 -1.0000 -1.0000 5516786 1583250960.40 151.5962 60.0018 32.0000 1.9779 1.9784 417.2295 417.3556 0.0190 -1.0000 -1.0000 5516864 1583250960.50 151.4916 60.0018 32.0000 1.9793 1.9798 417.1511 417.2762 0.0188 -1.0000 -1.0000 5516974 1583250960.60 151.4916 60.0018 32.0000 1.9791 1.9796 417.0927 417.2184 0.0189 -1.0000 -1.0000 5517036 1583250960.70 151.4916 60.0018 32.0000 1.9780 1.9785 417.2656 417.3914 0.0190 -1.0000 -1.0000 5517114 1583250960.80 151.4916 60.0018 32.0000 1.9776 1.9781 417.3732 417.4986 0.0188 -1.0000 -1.0000 5517177 1583250960.90 151.4916 60.0018 32.0000 1.9779 1.9784 417.2761 417.4015 0.0189 -1.0000 -1.0000 5517239 1583250961.00 151.4837 60.0018 32.0000 1.9783 1.9788 417.2295 417.3554 0.0190 -1.0000 -1.0000 5517302 1583250961.10 151.4768 60.0018 32.0000 1.9787 1.9791 417.1694 417.2951 0.0189 -1.0000 -1.0000 5517364 1583250961.20 151.4768 60.0018 32.0000 1.9785 1.9789 417.3509 417.4767 0.0189 -1.0000 -1.0000 5517442 1583250961.30 151.4768 60.0018 32.0000 1.9779 1.9784 417.3867 417.5127 0.0190 -1.0000 -1.0000 5517505 1583250961.40 151.4768 60.0018 32.0000 1.9789 1.9794 417.3098 417.4361 0.0190 -1.0000 -1.0000 5517568 1583250961.50 151.4768 60.0018 32.0000 1.9783 1.9787 417.2677 417.3932 0.0189 -1.0000 -1.0000 5517645 1583250961.60 151.4768 60.0018 32.0000 1.9788 1.9793 417.1752 417.3015 0.0190 -1.0000 -1.0000 5517708 1583250961.70 151.4768 60.0018 32.0000 1.9786 1.9791 417.2172 417.3432 0.0189 -1.0000 -1.0000 5517770 1583250961.80 151.4768 60.0018 32.0000 1.9783 1.9788 417.2952 417.4201 0.0188 -1.0000 -1.0000 5517833 1583250961.90 151.4768 60.0018 32.0000 1.9781 1.9786 417.3797 417.5053 0.0189 -1.0000 -1.0000 5517895 1583250962.00 151.4768 60.0018 32.0000 1.9781 1.9786 417.3275 417.4531 0.0189 -1.0000 -1.0000 5518583 1583250962.10 151.4783 60.0018 32.0000 1.9791 1.9796 417.2629 417.3890 0.0190 -1.0000 -1.0000 5518661 1583250962.20 151.4783 60.0018 32.0000 1.9788 1.9792 417.1893 417.3145 0.0188 -1.0000 -1.0000 5518724 1583250962.30 151.4783 60.0018 32.0000 1.9793 1.9798 417.2333 417.3586 0.0189 -1.0000 -1.0000 5518786 1583250962.40 151.4783 60.0018 32.0000 1.9779 1.9784 417.3553 417.4812 0.0190 -1.0000 -1.0000 5518864 1583250962.50 151.4783 60.0018 32.0000 1.9780 1.9785 417.4376 417.5635 0.0189 -1.0000 -1.0000 5518927 1583250962.60 151.4783 60.0018 32.0000 1.9775 1.9780 417.4687 417.5939 0.0188 -1.0000 -1.0000 5518989 1583250962.70 151.5114 60.0018 32.0000 1.9790 1.9795 417.3602 417.4855 0.0189 -1.0000 -1.0000 5519052 1583250962.80 151.5114 60.0018 32.0000 1.9790 1.9795 417.2214 417.3473 0.0189 -1.0000 -1.0000 5519114 1583250962.90 151.5114 60.0018 32.0000 1.9782 1.9787 417.3292 417.4546 0.0189 -1.0000 -1.0000 5519177 1583250963.00 151.5114 60.0018 32.0000 1.9776 1.9781 417.3901 417.5159 0.0189 -1.0000 -1.0000 5519255 1583250963.10 151.5114 60.0018 32.0000 1.9785 1.9790 417.3644 417.4905 0.0190 -1.0000 -1.0000 5519317 1583250963.20 151.5114 60.0018 32.0000 1.9794 1.9799 417.3290 417.4563 0.0191 -1.0000 -1.0000 5519395 1583250963.30 151.5700 60.0018 32.0000 1.9789 1.9794 417.2773 417.4034 0.0190 -1.0000 -1.0000 5519458 1583250963.40 151.5700 60.0018 32.0000 1.9793 1.9798 417.2413 417.3665 0.0188 -1.0000 -1.0000 5519520 1583250963.50 151.5700 60.0018 32.0000 1.9785 1.9789 417.3621 417.4883 0.0191 -1.0000 -1.0000 5519583 1583250963.60 151.5700 60.0018 32.0000 1.9781 1.9786 417.4243 417.5514 0.0190 -1.0000 -1.0000 5519770 1583250963.70 151.5700 60.0018 32.0000 1.9785 1.9790 417.2147 417.3403 0.0189 -1.0000 -1.0000 5519833 1583250963.80 151.5700 60.0018 32.0000 1.9791 1.9796 417.1950 417.3208 0.0189 -1.0000 -1.0000 5519911 1583250963.90 151.5700 60.0018 32.0000 1.9789 1.9794 417.2708 417.3959 0.0188 -1.0000 -1.0000 5519974 1583250964.00 151.5700 60.0018 32.0000 1.9779 1.9784 417.3922 417.5183 0.0191 -1.0000 -1.0000 5520036 1583250964.10 151.5700 60.0018 32.0000 1.9779 1.9784 417.2915 417.4176 0.0188 -1.0000 -1.0000 5520270 1583250964.20 151.5700 60.0018 32.0000 1.9784 1.9789 417.3000 417.4258 0.0189 -1.0000 -1.0000 5520333 1583250964.30 151.5700 60.0018 32.0000 1.9781 1.9786 417.1240 417.2500 0.0189 -1.0000 -1.0000 5520395 1583250964.40 151.5231 60.0018 32.0000 1.9784 1.9789 417.2485 417.3741 0.0189 -1.0000 -1.0000 5520474 1583250964.50 151.5231 60.0018 32.0000 1.9779 1.9784 417.3027 417.4285 0.0189 -1.0000 -1.0000 5520536 1583250964.60 151.5231 60.0018 32.0000 1.9772 1.9777 417.3716 417.4975 0.0190 -1.0000 -1.0000 5520771 1583250964.70 151.5231 60.0018 32.0000 1.9778 1.9783 417.1769 417.3035 0.0191 -1.0000 -1.0000 5520833 1583250964.80 151.5231 60.0018 32.0000 1.9789 1.9794 417.1997 417.3265 0.0190 -1.0000 -1.0000 5520911 1583250964.90 151.5222 60.0018 32.0000 1.9792 1.9797 417.1792 417.3066 0.0192 -1.0000 -1.0000 5520974 1583250965.00 151.5078 60.0024 32.0000 1.9784 1.9789 417.4211 417.5468 0.0189 -1.0000 -1.0000 5521036 1583250965.10 151.5078 60.0024 32.0000 1.9781 1.9785 417.4479 417.5741 0.0190 -1.0000 -1.0000 5521474 1583250965.20 151.5078 60.0024 32.0000 1.9787 1.9792 417.3389 417.4648 0.0188 -1.0000 -1.0000 5521536 1583250965.30 151.5078 60.0024 32.0000 1.9781 1.9786 417.2212 417.3478 0.0190 -1.0000 -1.0000 5521598 1583250965.40 151.5078 60.0024 32.0000 1.9774 1.9779 417.1682 417.2940 0.0189 -1.0000 -1.0000 5521661 1583250965.50 151.5494 60.0024 32.0000 1.9781 1.9785 417.1910 417.3169 0.0190 -1.0000 -1.0000 5521739 1583250965.60 151.5506 60.0024 32.0000 1.9781 1.9786 417.3441 417.4711 0.0190 -1.0000 -1.0000 5521974 1583250965.70 151.5506 60.0024 32.0000 1.9779 1.9784 417.4074 417.5331 0.0189 -1.0000 -1.0000 5522036 1583250965.80 151.5506 60.0024 32.0000 1.9784 1.9789 417.3045 417.4310 0.0191 -1.0000 -1.0000 5522114 1583250965.90 151.5506 60.0024 32.0000 1.9783 1.9788 417.2701 417.3966 0.0190 -1.0000 -1.0000 5522177 1583250966.00 151.5384 60.0024 32.0000 1.9782 1.9786 417.2005 417.3270 0.0190 -1.0000 -1.0000 5522239 1583250966.10 151.4374 60.0024 32.0000 1.9782 1.9786 417.2650 417.3907 0.0189 -1.0000 -1.0000 5522552 1583250966.20 151.4374 60.0024 32.0000 1.9776 1.9781 417.3931 417.5187 0.0189 -1.0000 -1.0000 5522614 1583250966.30 151.4374 60.0024 32.0000 1.9783 1.9788 417.4188 417.5456 0.0190 -1.0000 -1.0000 5522677 1583250966.40 151.4374 60.0024 32.0000 1.9786 1.9791 417.2409 417.3670 0.0190 -1.0000 -1.0000 5522755 1583250966.50 151.4374 60.0024 32.0000 1.9788 1.9793 417.2091 417.3350 0.0189 -1.0000 -1.0000 5522817 1583250966.60 151.4165 60.0024 32.0000 1.9781 1.9786 417.4049 417.5303 0.0189 -1.0000 -1.0000 5522880 1583250966.70 151.4165 60.0024 32.0000 1.9780 1.9785 417.4475 417.5745 0.0191 -1.0000 -1.0000 5523068 1583250966.80 151.4165 60.0024 32.0000 1.9775 1.9780 417.3895 417.5158 0.0189 -1.0000 -1.0000 5523130 1583250966.90 151.4165 60.0024 32.0000 1.9783 1.9788 417.2467 417.3720 0.0189 -1.0000 -1.0000 5523192 1583250967.00 151.4165 60.0024 32.0000 1.9784 1.9789 417.2748 417.4018 0.0191 -1.0000 -1.0000 5523271 1583250967.10 151.4418 60.0024 32.0000 1.9776 1.9781 417.3607 417.4872 0.0191 -1.0000 -1.0000 5523333 1583250967.20 151.4526 60.0024 32.0000 1.9784 1.9789 417.3823 417.5086 0.0190 -1.0000 -1.0000 5523521 1583250967.30 151.4526 60.0024 32.0000 1.9777 1.9782 417.4257 417.5516 0.0190 -1.0000 -1.0000 5523583 1583250967.40 151.4526 60.0024 32.0000 1.9783 1.9788 417.4294 417.5553 0.0190 -1.0000 -1.0000 5523645 1583250967.50 151.4526 60.0024 32.0000 1.9792 1.9796 417.1788 417.3051 0.0190 -1.0000 -1.0000 5523724 1583250967.60 151.4526 60.0024 32.0000 1.9786 1.9791 417.1944 417.3209 0.0190 -1.0000 -1.0000 5523786 1583250967.70 151.4870 60.0024 32.0000 1.9779 1.9784 417.2206 417.3469 0.0190 -1.0000 -1.0000 5523974 1583250967.80 151.4870 60.0024 32.0000 1.9777 1.9782 417.3519 417.4783 0.0189 -1.0000 -1.0000 5524052 1583250967.90 151.4870 60.0024 32.0000 1.9778 1.9783 417.3302 417.4570 0.0191 -1.0000 -1.0000 5524114 1583250968.00 151.4870 60.0024 32.0000 1.9786 1.9791 417.2664 417.3923 0.0190 -1.0000 -1.0000 5524177 1583250968.10 151.4870 60.0024 32.0000 1.9780 1.9785 417.2172 417.3433 0.0189 -1.0000 -1.0000 5524255 1583250968.20 151.5226 60.0024 32.0000 1.9781 1.9786 417.2256 417.3515 0.0190 -1.0000 -1.0000 5524317 1583250968.30 151.5295 60.0024 32.0000 1.9774 1.9779 417.3979 417.5233 0.0188 -1.0000 -1.0000 5524380 1583250968.40 151.5295 60.0024 32.0000 1.9775 1.9780 417.3969 417.5229 0.0190 -1.0000 -1.0000 5524458 1583250968.50 151.5295 60.0024 32.0000 1.9786 1.9791 417.2892 417.4147 0.0189 -1.0000 -1.0000 5524520 1583250968.60 151.5295 60.0024 32.0000 1.9787 1.9792 417.1846 417.3111 0.0191 -1.0000 -1.0000 5524583 1583250968.70 151.5295 60.0024 32.0000 1.9788 1.9793 417.1663 417.2908 0.0189 -1.0000 -1.0000 5524786 1583250968.80 151.5472 60.0024 32.0000 1.9780 1.9785 417.3122 417.4388 0.0190 -1.0000 -1.0000 5524848 1583250968.90 151.5482 60.0024 32.0000 1.9782 1.9786 417.3661 417.4912 0.0188 -1.0000 -1.0000 5524911 1583250969.00 151.5482 60.0024 32.0000 1.9783 1.9788 417.3412 417.4665 0.0189 -1.0000 -1.0000 5524989 1583250969.10 151.5482 60.0024 32.0000 1.9783 1.9788 417.1550 417.2812 0.0190 -1.0000 -1.0000 5525052 1583250969.20 151.5482 60.0024 32.0000 1.9786 1.9791 417.1503 417.2771 0.0191 -1.0000 -1.0000 5525505 1583250969.30 151.5499 60.0024 32.0000 1.9779 1.9784 417.3556 417.4821 0.0190 -1.0000 -1.0000 5525568 1583250969.40 151.5548 60.0024 32.0000 1.9772 1.9777 417.4333 417.5610 0.0191 -1.0000 -1.0000 5525630 1583250969.50 151.5548 60.0024 32.0000 1.9778 1.9783 417.3871 417.5124 0.0189 -1.0000 -1.0000 5525692 1583250969.60 151.5548 60.0024 32.0000 1.9785 1.9790 417.2645 417.3902 0.0189 -1.0000 -1.0000 5525770 1583250969.70 151.5548 60.0024 32.0000 1.9789 1.9794 417.0730 417.1995 0.0190 -1.0000 -1.0000 5525817 1583250969.80 151.5548 60.0024 32.0000 1.9781 1.9786 417.2404 417.3664 0.0189 -1.0000 -1.0000 5525895 1583250969.90 151.5688 60.0029 32.0000 1.9775 1.9780 417.3329 417.4587 0.0189 -1.0000 -1.0000 5525958 1583250970.00 151.5688 60.0029 32.0000 1.9782 1.9787 417.4732 417.5996 0.0190 -1.0000 -1.0000 5526020 1583250970.10 151.5688 60.0029 32.0000 1.9781 1.9786 417.2885 417.4142 0.0189 -1.0000 -1.0000 5526098 1583250970.20 151.5688 60.0029 32.0000 1.9792 1.9797 417.2010 417.3269 0.0189 -1.0000 -1.0000 5526161 1583250970.30 151.5688 60.0029 32.0000 1.9790 1.9795 417.2245 417.3502 0.0189 -1.0000 -1.0000 5526224 1583250970.40 151.5688 60.0029 32.0000 1.9781 1.9786 417.1515 417.2773 0.0190 -1.0000 -1.0000 5526302 1583250970.50 151.5622 60.0029 32.0000 1.9775 1.9780 417.3192 417.4461 0.0191 -1.0000 -1.0000 5526364 1583250970.60 151.5260 60.0029 32.0000 1.9780 1.9785 417.2902 417.4168 0.0190 -1.0000 -1.0000 5526427 1583250970.70 151.5260 60.0029 32.0000 1.9790 1.9795 417.3053 417.4323 0.0190 -1.0000 -1.0000 5526489 1583250970.80 151.5260 60.0029 32.0000 1.9790 1.9795 417.2660 417.3913 0.0189 -1.0000 -1.0000 5526989 1583250970.90 151.5260 60.0029 32.0000 1.9786 1.9791 417.3463 417.4731 0.0191 -1.0000 -1.0000 5527052 1583250971.00 151.5260 60.0029 32.0000 1.9774 1.9778 417.3882 417.5141 0.0189 -1.0000 -1.0000 5527114 1583250971.10 151.4462 60.0029 32.0000 1.9777 1.9782 417.3870 417.5125 0.0189 -1.0000 -1.0000 5527177 1583250971.20 151.4432 60.0029 32.0000 1.9778 1.9782 417.3321 417.4578 0.0189 -1.0000 -1.0000 5527271 1583250971.30 151.4432 60.0029 32.0000 1.9789 1.9794 417.2382 417.3646 0.0190 -1.0000 -1.0000 5527505 1583250971.40 151.4432 60.0029 32.0000 1.9787 1.9792 417.1343 417.2604 0.0189 -1.0000 -1.0000 5527568 1583250971.50 151.4432 60.0029 32.0000 1.9781 1.9786 417.2586 417.3851 0.0191 -1.0000 -1.0000 5527630 1583250971.60 151.4407 60.0029 32.0000 1.9784 1.9789 417.3660 417.4929 0.0191 -1.0000 -1.0000 5527692 1583250971.70 151.4307 60.0029 32.0000 1.9786 1.9791 417.2766 417.4029 0.0190 -1.0000 -1.0000 5527755 1583250971.80 151.4307 60.0029 32.0000 1.9788 1.9793 417.1749 417.3015 0.0190 -1.0000 -1.0000 5528005 1583250971.90 151.4307 60.0029 32.0000 1.9781 1.9786 417.2040 417.3305 0.0190 -1.0000 -1.0000 5528052 1583250972.00 151.4307 60.0029 32.0000 1.9772 1.9777 417.3532 417.4796 0.0190 -1.0000 -1.0000 5528114 1583250972.10 151.4307 60.0029 32.0000 1.9782 1.9787 417.4141 417.5401 0.0189 -1.0000 -1.0000 5528192 1583250972.20 151.4337 60.0029 32.0000 1.9779 1.9784 417.4769 417.6023 0.0189 -1.0000 -1.0000 5528255 1583250972.30 151.4337 60.0029 32.0000 1.9791 1.9796 417.3411 417.4671 0.0189 -1.0000 -1.0000 5528598 1583250972.40 151.4337 60.0029 32.0000 1.9784 1.9789 417.2181 417.3440 0.0189 -1.0000 -1.0000 5528661 1583250972.50 151.4337 60.0029 32.0000 1.9786 1.9791 417.2275 417.3531 0.0189 -1.0000 -1.0000 5528724 1583250972.60 151.4337 60.0029 32.0000 1.9781 1.9786 417.3875 417.5139 0.0190 -1.0000 -1.0000 5528786 1583250972.70 151.4337 60.0029 32.0000 1.9786 1.9790 417.3976 417.5228 0.0189 -1.0000 -1.0000 5528864 1583250972.80 151.4337 60.0029 32.0000 1.9785 1.9790 417.3221 417.4484 0.0190 -1.0000 -1.0000 5528927 1583250972.90 151.4337 60.0029 32.0000 1.9793 1.9798 417.2375 417.3635 0.0189 -1.0000 -1.0000 5530098 1583250973.00 151.4337 60.0029 32.0000 1.9792 1.9797 417.1777 417.3027 0.0188 -1.0000 -1.0000 5530177 1583250973.10 151.4710 60.0029 32.0000 1.9781 1.9786 417.2347 417.3600 0.0189 -1.0000 -1.0000 5530239 1583250973.20 151.5191 60.0029 32.0000 1.9785 1.9790 417.3372 417.4629 0.0189 -1.0000 -1.0000 5530317 1583250973.30 151.5208 60.0029 32.0000 1.9778 1.9783 417.4205 417.5470 0.0190 -1.0000 -1.0000 5530380 1583250973.40 151.5409 60.0029 32.0000 1.9784 1.9789 417.3448 417.4716 0.0191 -1.0000 -1.0000 5530442 1583250973.50 151.5409 60.0029 32.0000 1.9789 1.9794 417.2873 417.4131 0.0188 -1.0000 -1.0000 5530505 1583250973.60 151.5409 60.0029 32.0000 1.9787 1.9792 417.2802 417.4057 0.0189 -1.0000 -1.0000 5530567 1583250973.70 151.5409 60.0029 32.0000 1.9781 1.9786 417.2664 417.3930 0.0191 -1.0000 -1.0000 5530630 1583250973.80 151.5409 60.0029 32.0000 1.9783 1.9788 417.3684 417.4952 0.0190 -1.0000 -1.0000 5530739 1583250973.90 151.5568 60.0029 32.0000 1.9782 1.9787 417.3390 417.4653 0.0190 -1.0000 -1.0000 5530802 1583250974.00 151.5568 60.0029 32.0000 1.9789 1.9794 417.2693 417.3954 0.0189 -1.0000 -1.0000 5530864 1583250974.10 151.5568 60.0029 32.0000 1.9785 1.9790 417.1313 417.2567 0.0189 -1.0000 -1.0000 5530927 1583250974.20 151.5568 60.0029 32.0000 1.9786 1.9791 417.2401 417.3656 0.0188 -1.0000 -1.0000 5530989 1583250974.30 151.5568 60.0029 32.0000 1.9777 1.9782 417.3084 417.4354 0.0191 -1.0000 -1.0000 5531052 1583250974.40 151.5576 60.0029 32.0000 1.9778 1.9783 417.4365 417.5621 0.0189 -1.0000 -1.0000 5531130 1583250974.50 151.5586 60.0029 32.0000 1.9784 1.9789 417.3478 417.4730 0.0188 -1.0000 -1.0000 5531192 1583250974.60 151.5586 60.0029 32.0000 1.9787 1.9792 417.2800 417.4063 0.0190 -1.0000 -1.0000 5531255 1583250974.70 151.5586 60.0029 32.0000 1.9783 1.9788 417.2927 417.4181 0.0189 -1.0000 -1.0000 5531333 1583250974.80 151.5586 60.0029 32.0000 1.9789 1.9794 417.3330 417.4587 0.0189 -1.0000 -1.0000 5531395 1583250974.90 151.5586 60.0029 32.0000 1.9778 1.9782 417.3355 417.4618 0.0191 -1.0000 -1.0000 5531458 1583250975.00 151.5586 60.0029 32.0000 1.9783 1.9788 417.2880 417.4139 0.0189 -1.0000 -1.0000 5531521 1583250975.10 151.5586 60.0029 32.0000 1.9781 1.9786 417.2162 417.3424 0.0189 -1.0000 -1.0000 5531583 1583250975.20 151.5586 60.0029 32.0000 1.9782 1.9787 417.2300 417.3552 0.0189 -1.0000 -1.0000 5531661 1583250975.30 151.4558 60.0032 32.0000 1.9777 1.9782 417.2962 417.4226 0.0190 -1.0000 -1.0000 5531724 1583250975.40 151.4558 60.0032 32.0000 1.9771 1.9775 417.4136 417.5413 0.0192 -1.0000 -1.0000 5531786 1583250975.50 151.4558 60.0032 32.0000 1.9778 1.9783 417.1919 417.3186 0.0191 -1.0000 -1.0000 5531864 1583250975.60 151.4558 60.0032 32.0000 1.9784 1.9789 417.1329 417.2598 0.0191 -1.0000 -1.0000 5531927 1583250975.70 151.4558 60.0032 32.0000 1.9791 1.9796 417.0543 417.1814 0.0191 -1.0000 -1.0000 5531989 1583250975.80 151.4681 60.0032 32.0000 1.9792 1.9797 417.2474 417.3736 0.0190 -1.0000 -1.0000 5532052 1583250975.90 151.4681 60.0032 32.0000 1.9779 1.9784 417.4218 417.5478 0.0189 -1.0000 -1.0000 5532130 1583250976.00 151.4681 60.0032 32.0000 1.9785 1.9789 417.3775 417.5033 0.0189 -1.0000 -1.0000 5532208 1583250976.10 151.4681 60.0032 32.0000 1.9780 1.9785 417.2628 417.3887 0.0190 -1.0000 -1.0000 5532286 1583250976.20 151.4681 60.0032 32.0000 1.9781 1.9786 417.2793 417.4061 0.0190 -1.0000 -1.0000 5532348 1583250976.30 151.4629 60.0032 32.0000 1.9782 1.9787 417.3256 417.4526 0.0192 -1.0000 -1.0000 5532411 1583250976.40 151.4368 60.0032 32.0000 1.9780 1.9785 417.4107 417.5373 0.0190 -1.0000 -1.0000 5532489 1583250976.50 151.4368 60.0032 32.0000 1.9775 1.9779 417.3993 417.5248 0.0189 -1.0000 -1.0000 5532771 1583250976.60 151.4368 60.0032 32.0000 1.9780 1.9785 417.2916 417.4176 0.0190 -1.0000 -1.0000 5532833 1583250976.70 151.4368 60.0032 32.0000 1.9789 1.9794 417.1744 417.3010 0.0191 -1.0000 -1.0000 5532895 1583250976.80 151.4368 60.0032 32.0000 1.9787 1.9792 417.2344 417.3611 0.0190 -1.0000 -1.0000 5532958 1583250976.90 151.5058 60.0032 32.0000 1.9791 1.9796 417.3603 417.4863 0.0189 -1.0000 -1.0000 5533021 1583250977.00 151.5058 60.0032 32.0000 1.9779 1.9784 417.4281 417.5539 0.0189 -1.0000 -1.0000 5533271 1583250977.10 151.5058 60.0032 32.0000 1.9781 1.9786 417.4388 417.5646 0.0189 -1.0000 -1.0000 5533333 1583250977.20 151.5058 60.0032 32.0000 1.9787 1.9792 417.3679 417.4937 0.0189 -1.0000 -1.0000 5533395 1583250977.30 151.5058 60.0032 32.0000 1.9790 1.9795 417.3272 417.4529 0.0189 -1.0000 -1.0000 5533458 1583250977.40 151.5006 60.0032 32.0000 1.9787 1.9792 417.2432 417.3699 0.0191 -1.0000 -1.0000 5533521 1583250977.50 151.4974 60.0032 32.0000 1.9784 1.9789 417.2552 417.3820 0.0190 -1.0000 -1.0000 5533786 1583250977.60 151.4974 60.0032 32.0000 1.9784 1.9789 417.4467 417.5725 0.0190 -1.0000 -1.0000 5533848 1583250977.70 151.4974 60.0032 32.0000 1.9785 1.9790 417.4101 417.5361 0.0189 -1.0000 -1.0000 5533911 1583250977.80 151.4974 60.0032 32.0000 1.9782 1.9787 417.3743 417.5000 0.0189 -1.0000 -1.0000 5533989 1583250977.90 151.4974 60.0032 32.0000 1.9790 1.9795 417.2621 417.3874 0.0189 -1.0000 -1.0000 5534052 1583250978.00 151.5724 60.0032 32.0000 1.9790 1.9795 417.2358 417.3627 0.0191 -1.0000 -1.0000 5534239 1583250978.10 151.5724 60.0032 32.0000 1.9778 1.9783 417.2480 417.3741 0.0190 -1.0000 -1.0000 5534302 1583250978.20 151.5724 60.0032 32.0000 1.9783 1.9788 417.4039 417.5299 0.0190 -1.0000 -1.0000 5534364 1583250978.30 151.5724 60.0032 32.0000 1.9787 1.9792 417.3150 417.4415 0.0191 -1.0000 -1.0000 5534427 1583250978.40 151.5724 60.0032 32.0000 1.9785 1.9790 417.1415 417.2671 0.0189 -1.0000 -1.0000 5534505 1583250978.50 151.5419 60.0032 32.0000 1.9782 1.9787 417.1759 417.3021 0.0190 -1.0000 -1.0000 5534739 1583250978.60 151.5419 60.0032 32.0000 1.9776 1.9781 417.3958 417.5218 0.0189 -1.0000 -1.0000 5534802 1583250978.70 151.5419 60.0032 32.0000 1.9777 1.9782 417.4306 417.5562 0.0190 -1.0000 -1.0000 5534880 1583250978.80 151.5419 60.0032 32.0000 1.9782 1.9787 417.2477 417.3734 0.0189 -1.0000 -1.0000 5534942 1583250978.90 151.5419 60.0032 32.0000 1.9783 1.9788 417.1888 417.3145 0.0189 -1.0000 -1.0000 5535005 1583250979.00 151.5401 60.0032 32.0000 1.9777 1.9782 417.1927 417.3183 0.0189 -1.0000 -1.0000 5535083 1583250979.10 151.5356 60.0032 32.0000 1.9774 1.9779 417.3492 417.4755 0.0190 -1.0000 -1.0000 5535224 1583250979.20 151.5356 60.0032 32.0000 1.9776 1.9781 417.3814 417.5070 0.0189 -1.0000 -1.0000 5535286 1583250979.30 151.5356 60.0032 32.0000 1.9781 1.9786 417.2756 417.4018 0.0190 -1.0000 -1.0000 5535348 1583250979.40 151.5356 60.0032 32.0000 1.9790 1.9795 417.1919 417.3188 0.0191 -1.0000 -1.0000 5535411 1583250979.50 151.5356 60.0032 32.0000 1.9781 1.9786 417.2193 417.3456 0.0190 -1.0000 -1.0000 5535489 1583250979.60 151.5445 60.0032 32.0000 1.9779 1.9784 417.1397 417.2661 0.0190 -1.0000 -1.0000 5536224 1583250979.70 151.5445 60.0032 32.0000 1.9782 1.9787 417.3307 417.4572 0.0190 -1.0000 -1.0000 5536286 1583250979.80 151.5445 60.0032 32.0000 1.9780 1.9785 417.3816 417.5072 0.0189 -1.0000 -1.0000 5536380 1583250979.90 151.5445 60.0032 32.0000 1.9782 1.9787 417.3593 417.4850 0.0189 -1.0000 -1.0000 5536442 1583250980.00 151.5445 60.0032 32.0000 1.9782 1.9787 417.2553 417.3806 0.0190 -1.0000 -1.0000 5536505 1583250980.10 151.4648 60.0019 32.0000 1.9778 1.9783 417.2137 417.3398 0.0190 -1.0000 -1.0000 5536583 1583250980.20 151.4648 60.0019 32.0000 1.9782 1.9786 417.2607 417.3868 0.0189 -1.0000 -1.0000 5536645 1583250980.30 151.4648 60.0019 32.0000 1.9779 1.9784 417.3419 417.4678 0.0190 -1.0000 -1.0000 5536708 1583250980.40 151.4648 60.0019 32.0000 1.9780 1.9785 417.3630 417.4899 0.0191 -1.0000 -1.0000 5536771 1583250980.50 151.4648 60.0019 32.0000 1.9781 1.9786 417.2447 417.3712 0.0190 -1.0000 -1.0000 5536833 1583250980.60 151.4644 60.0019 32.0000 1.9786 1.9791 417.1642 417.2903 0.0189 -1.0000 -1.0000 5536895 1583250980.70 151.4597 60.0019 32.0000 1.9787 1.9792 417.0452 417.1714 0.0191 -1.0000 -1.0000 5536974 1583250980.80 151.4597 60.0019 32.0000 1.9781 1.9786 417.1389 417.2646 0.0189 -1.0000 -1.0000 5537036 1583250980.90 151.4597 60.0019 32.0000 1.9785 1.9790 417.3415 417.4680 0.0190 -1.0000 -1.0000 5537098 1583250981.00 151.4597 60.0019 32.0000 1.9787 1.9792 417.3229 417.4494 0.0190 -1.0000 -1.0000 5537177 1583250981.10 151.4597 60.0019 32.0000 1.9787 1.9792 417.2641 417.3901 0.0189 -1.0000 -1.0000 5537239 1583250981.20 151.4716 60.0019 32.0000 1.9791 1.9796 417.1492 417.2741 0.0188 -1.0000 -1.0000 5537302 1583250981.30 151.4716 60.0019 32.0000 1.9787 1.9792 417.2729 417.3988 0.0189 -1.0000 -1.0000 5537364 1583250981.40 151.4716 60.0019 32.0000 1.9785 1.9790 417.3636 417.4892 0.0189 -1.0000 -1.0000 5537427 1583250981.50 151.4716 60.0019 32.0000 1.9778 1.9783 417.4398 417.5660 0.0189 -1.0000 -1.0000 5537505 1583250981.60 151.4716 60.0019 32.0000 1.9784 1.9789 417.2695 417.3950 0.0189 -1.0000 -1.0000 5537568 1583250981.70 151.4716 60.0019 32.0000 1.9791 1.9796 417.1401 417.2660 0.0189 -1.0000 -1.0000 5537630 1583250981.80 151.4756 60.0019 32.0000 1.9797 1.9802 417.2041 417.3283 0.0187 -1.0000 -1.0000 5537708 1583250981.90 151.4825 60.0019 32.0000 1.9796 1.9801 417.2630 417.3883 0.0189 -1.0000 -1.0000 5537770 1583250982.00 151.4825 60.0019 32.0000 1.9784 1.9789 417.2988 417.4252 0.0190 -1.0000 -1.0000 5537833 1583250982.10 151.4825 60.0019 32.0000 1.9782 1.9787 417.2428 417.3688 0.0189 -1.0000 -1.0000 5538020 1583250982.20 151.4825 60.0019 32.0000 1.9794 1.9799 417.2828 417.4086 0.0189 -1.0000 -1.0000 5538083 1583250982.30 151.4825 60.0019 32.0000 1.9789 1.9793 417.1337 417.2589 0.0189 -1.0000 -1.0000 5538145 1583250982.40 151.5210 60.0019 32.0000 1.9781 1.9786 417.2894 417.4155 0.0190 -1.0000 -1.0000 5538208 1583250982.50 151.5210 60.0019 32.0000 1.9774 1.9779 417.4207 417.5465 0.0189 -1.0000 -1.0000 5538270 1583250982.60 151.5210 60.0019 32.0000 1.9780 1.9785 417.3343 417.4601 0.0190 -1.0000 -1.0000 5538333 1583250982.70 151.5210 60.0019 32.0000 1.9785 1.9790 417.3072 417.4327 0.0188 -1.0000 -1.0000 5539036 1583250982.80 151.5210 60.0019 32.0000 1.9792 1.9797 417.2243 417.3505 0.0190 -1.0000 -1.0000 5539098 1583250982.90 151.4991 60.0019 32.0000 1.9782 1.9787 417.2810 417.4072 0.0190 -1.0000 -1.0000 5539177 1583250983.00 151.4985 60.0019 32.0000 1.9771 1.9776 417.3255 417.4513 0.0189 -1.0000 -1.0000 5539239 1583250983.10 151.4985 60.0019 32.0000 1.9777 1.9782 417.3317 417.4580 0.0190 -1.0000 -1.0000 5539302 1583250983.20 151.4985 60.0019 32.0000 1.9777 1.9782 417.0962 417.2234 0.0191 -1.0000 -1.0000 5539380 1583250983.30 151.4985 60.0019 32.0000 1.9785 1.9790 417.2406 417.3665 0.0190 -1.0000 -1.0000 5539442 1583250983.40 151.5151 60.0019 32.0000 1.9776 1.9781 417.3431 417.4695 0.0189 -1.0000 -1.0000 5539505 1583250983.50 151.5946 60.0019 32.0000 1.9780 1.9785 417.3835 417.5093 0.0189 -1.0000 -1.0000 5539583 1583250983.60 151.5946 60.0019 32.0000 1.9789 1.9794 417.2086 417.3337 0.0188 -1.0000 -1.0000 5539645 1583250983.70 151.5946 60.0019 32.0000 1.9789 1.9794 417.1870 417.3126 0.0189 -1.0000 -1.0000 5539786 1583250983.80 151.5946 60.0019 32.0000 1.9790 1.9794 417.1318 417.2570 0.0188 -1.0000 -1.0000 5539848 1583250983.90 151.5946 60.0019 32.0000 1.9779 1.9784 417.2364 417.3615 0.0189 -1.0000 -1.0000 5539911 1583250984.00 151.5539 60.0019 32.0000 1.9772 1.9777 417.4095 417.5360 0.0190 -1.0000 -1.0000 5539974 1583250984.10 151.5539 60.0019 32.0000 1.9776 1.9781 417.2983 417.4243 0.0189 -1.0000 -1.0000 5540052 1583250984.20 151.5539 60.0019 32.0000 1.9783 1.9788 417.2315 417.3579 0.0190 -1.0000 -1.0000 5540270 1583250984.30 151.5539 60.0019 32.0000 1.9784 1.9789 417.1693 417.2952 0.0189 -1.0000 -1.0000 5540333 1583250984.40 151.5539 60.0019 32.0000 1.9780 1.9785 417.3500 417.4758 0.0189 -1.0000 -1.0000 5540395 1583250984.50 151.5539 60.0019 32.0000 1.9776 1.9781 417.4485 417.5746 0.0190 -1.0000 -1.0000 5540458 1583250984.60 151.5558 60.0019 32.0000 1.9779 1.9784 417.3545 417.4804 0.0189 -1.0000 -1.0000 5540520 1583250984.70 151.5558 60.0019 32.0000 1.9785 1.9789 417.1399 417.2660 0.0189 -1.0000 -1.0000 5540786 1583250984.80 151.5558 60.0019 32.0000 1.9795 1.9800 417.0858 417.2114 0.0189 -1.0000 -1.0000 5540848 1583250984.90 151.5558 60.0019 32.0000 1.9778 1.9782 417.1897 417.3146 0.0188 -1.0000 -1.0000 5540911 1583250985.00 151.5558 60.0019 32.0000 1.9773 1.9778 417.3400 417.4663 0.0190 -1.0000 -1.0000 5540989 1583250985.10 151.4053 60.0016 32.0000 1.9778 1.9783 417.3287 417.4545 0.0189 -1.0000 -1.0000 5541052 1583250985.20 151.3971 60.0016 32.0000 1.9779 1.9784 417.1814 417.3067 0.0188 -1.0000 -1.0000 5541333 1583250985.30 151.3971 60.0016 32.0000 1.9784 1.9789 417.1331 417.2580 0.0188 -1.0000 -1.0000 5541395 1583250985.40 151.3971 60.0016 32.0000 1.9783 1.9788 417.0416 417.1661 0.0188 -1.0000 -1.0000 5541458 1583250985.50 151.3971 60.0016 32.0000 1.9774 1.9779 417.2297 417.3553 0.0190 -1.0000 -1.0000 5541536 1583250985.60 151.3955 60.0016 32.0000 1.9775 1.9780 417.3212 417.4473 0.0189 -1.0000 -1.0000 5541598 1583250985.70 151.3490 60.0016 32.0000 1.9776 1.9781 417.2593 417.3830 0.0188 -1.0000 -1.0000 5541770 1583250985.80 151.3490 60.0016 32.0000 1.9775 1.9780 417.1312 417.2577 0.0190 -1.0000 -1.0000 5541848 1583250985.90 151.3490 60.0016 32.0000 1.9772 1.9777 417.1332 417.2591 0.0189 -1.0000 -1.0000 5541911 1583250986.00 151.3490 60.0016 32.0000 1.9778 1.9782 417.2075 417.3336 0.0189 -1.0000 -1.0000 5541974 1583250986.10 151.3490 60.0016 32.0000 1.9771 1.9776 417.3452 417.4704 0.0188 -1.0000 -1.0000 5542036 1583250986.20 151.3397 60.0016 32.0000 1.9777 1.9782 417.2687 417.3938 0.0189 -1.0000 -1.0000 5542098 1583250986.30 151.3397 60.0016 32.0000 1.9787 1.9792 417.0795 417.2050 0.0189 -1.0000 -1.0000 5542598 1583250986.40 151.3397 60.0016 32.0000 1.9781 1.9786 417.1578 417.2822 0.0188 -1.0000 -1.0000 5542661 1583250986.50 151.3397 60.0016 32.0000 1.9779 1.9783 417.1166 417.2425 0.0189 -1.0000 -1.0000 5542724 1583250986.60 151.3397 60.0016 32.0000 1.9769 1.9774 417.2707 417.3969 0.0190 -1.0000 -1.0000 5542786 1583250986.70 151.3386 60.0016 32.0000 1.9770 1.9775 417.1929 417.3178 0.0188 -1.0000 -1.0000 5542864 1583250986.80 151.3373 60.0016 32.0000 1.9777 1.9782 417.2012 417.3272 0.0189 -1.0000 -1.0000 5543021 1583250986.90 151.3373 60.0016 32.0000 1.9779 1.9784 417.1356 417.2608 0.0188 -1.0000 -1.0000 5543083 1583250987.00 151.3373 60.0016 32.0000 1.9778 1.9783 417.2598 417.3856 0.0190 -1.0000 -1.0000 5543145 1583250987.10 151.3373 60.0016 32.0000 1.9772 1.9777 417.3148 417.4413 0.0189 -1.0000 -1.0000 5543208 1583250987.20 151.3373 60.0016 32.0000 1.9776 1.9781 417.2782 417.4030 0.0187 -1.0000 -1.0000 5543286 1583250987.30 151.3998 60.0016 32.0000 1.9784 1.9789 417.1635 417.2886 0.0189 -1.0000 -1.0000 5543348 1583250987.40 151.3998 60.0016 32.0000 1.9784 1.9788 417.0957 417.2210 0.0189 -1.0000 -1.0000 5543411 1583250987.50 151.3998 60.0016 32.0000 1.9772 1.9777 417.1508 417.2768 0.0189 -1.0000 -1.0000 5543489 1583250987.60 151.3998 60.0016 32.0000 1.9777 1.9782 417.2808 417.4068 0.0190 -1.0000 -1.0000 5543552 1583250987.70 151.3998 60.0016 32.0000 1.9776 1.9781 417.2460 417.3709 0.0188 -1.0000 -1.0000 5543614 1583250987.80 151.4189 60.0016 32.0000 1.9778 1.9783 417.1900 417.3162 0.0190 -1.0000 -1.0000 5544114 1583250987.90 151.4268 60.0016 32.0000 1.9777 1.9782 417.1978 417.3237 0.0188 -1.0000 -1.0000 5544177 1583250988.00 151.4268 60.0016 32.0000 1.9776 1.9781 417.2850 417.4103 0.0189 -1.0000 -1.0000 5544302 1583250988.10 151.4268 60.0016 32.0000 1.9771 1.9776 417.3294 417.4542 0.0188 -1.0000 -1.0000 5544380 1583250988.20 151.4268 60.0016 32.0000 1.9777 1.9781 417.2496 417.3746 0.0189 -1.0000 -1.0000 5544442 1583250988.30 151.4268 60.0016 32.0000 1.9782 1.9787 417.1462 417.2720 0.0189 -1.0000 -1.0000 5544505 1583250988.40 151.4556 60.0016 32.0000 1.9784 1.9789 417.0836 417.2101 0.0191 -1.0000 -1.0000 5544567 1583250988.50 151.4556 60.0016 32.0000 1.9778 1.9783 417.1092 417.2346 0.0189 -1.0000 -1.0000 5544630 1583250988.60 151.4556 60.0016 32.0000 1.9769 1.9774 417.1675 417.2935 0.0189 -1.0000 -1.0000 5544692 1583250988.70 151.4556 60.0016 32.0000 1.9773 1.9778 417.2357 417.3616 0.0190 -1.0000 -1.0000 5544771 1583250988.80 151.4556 60.0016 32.0000 1.9773 1.9778 417.1675 417.2936 0.0190 -1.0000 -1.0000 5545333 1583250988.90 151.4556 60.0016 32.0000 1.9779 1.9784 417.0485 417.1745 0.0188 -1.0000 -1.0000 5545395 1583250989.00 151.4496 60.0016 32.0000 1.9780 1.9784 417.0951 417.2202 0.0189 -1.0000 -1.0000 5545474 1583250989.10 151.4496 60.0016 32.0000 1.9773 1.9778 417.2684 417.3941 0.0189 -1.0000 -1.0000 5545536 1583250989.20 151.4496 60.0016 32.0000 1.9766 1.9771 417.2290 417.3544 0.0189 -1.0000 -1.0000 5545614 1583250989.30 151.4496 60.0016 32.0000 1.9783 1.9788 417.2067 417.3327 0.0190 -1.0000 -1.0000 5545677 1583250989.40 151.4496 60.0016 32.0000 1.9774 1.9779 417.1309 417.2567 0.0189 -1.0000 -1.0000 5545739 1583250989.50 151.4208 60.0016 32.0000 1.9775 1.9780 417.1921 417.3181 0.0190 -1.0000 -1.0000 5545817 1583250989.60 151.4208 60.0016 32.0000 1.9767 1.9772 417.2228 417.3488 0.0189 -1.0000 -1.0000 5545880 1583250989.70 151.4208 60.0016 32.0000 1.9766 1.9771 417.2525 417.3778 0.0188 -1.0000 -1.0000 5545942 1583250989.80 151.4208 60.0016 32.0000 1.9775 1.9780 417.1314 417.2572 0.0190 -1.0000 -1.0000 5546020 1583250989.90 151.4208 60.0016 32.0000 1.9785 1.9790 417.1105 417.2370 0.0190 -1.0000 -1.0000 5546083 1583250990.00 151.4208 60.0016 32.0000 1.9779 1.9784 417.0528 417.1789 0.0190 -1.0000 -1.0000 5546145 1583250990.10 151.4086 60.0014 32.0000 1.9770 1.9775 417.1360 417.2620 0.0190 -1.0000 -1.0000 5546208 1583250990.20 151.4086 60.0014 32.0000 1.9767 1.9772 417.2245 417.3506 0.0190 -1.0000 -1.0000 5546270 1583250990.30 151.4086 60.0014 32.0000 1.9771 1.9776 417.3270 417.4534 0.0190 -1.0000 -1.0000 5546333 1583250990.40 151.4086 60.0014 32.0000 1.9774 1.9779 417.1561 417.2823 0.0190 -1.0000 -1.0000 5546520 1583250990.50 151.4086 60.0014 32.0000 1.9776 1.9781 417.1231 417.2492 0.0188 -1.0000 -1.0000 5546583 1583250990.60 151.4086 60.0014 32.0000 1.9772 1.9777 417.1182 417.2446 0.0191 -1.0000 -1.0000 5546645 1583250990.70 151.3895 60.0014 32.0000 1.9768 1.9773 417.1942 417.3207 0.0189 -1.0000 -1.0000 5546724 1583250990.80 151.3895 60.0014 32.0000 1.9768 1.9773 417.3062 417.4326 0.0190 -1.0000 -1.0000 5546786 1583250990.90 151.3895 60.0014 32.0000 1.9777 1.9782 417.3165 417.4424 0.0189 -1.0000 -1.0000 5547255 1583250991.00 151.3895 60.0014 32.0000 1.9787 1.9792 417.1364 417.2623 0.0189 -1.0000 -1.0000 5547333 1583250991.10 151.3895 60.0014 32.0000 1.9780 1.9785 417.0995 417.2246 0.0188 -1.0000 -1.0000 5547395 1583250991.20 151.3902 60.0014 32.0000 1.9780 1.9784 417.0867 417.2124 0.0189 -1.0000 -1.0000 5547474 1583250991.30 151.3950 60.0014 32.0000 1.9776 1.9781 417.2006 417.3260 0.0189 -1.0000 -1.0000 5547536 1583250991.40 151.3950 60.0014 32.0000 1.9780 1.9785 417.2566 417.3815 0.0187 -1.0000 -1.0000 5547770 1583250991.50 151.3950 60.0014 32.0000 1.9778 1.9783 417.1150 417.2407 0.0189 -1.0000 -1.0000 5547833 1583250991.60 151.3950 60.0014 32.0000 1.9781 1.9785 417.1452 417.2707 0.0189 -1.0000 -1.0000 5547911 1583250991.70 151.3950 60.0014 32.0000 1.9770 1.9775 417.2731 417.3983 0.0188 -1.0000 -1.0000 5547974 1583250991.80 151.3608 60.0014 32.0000 1.9775 1.9780 417.3024 417.4282 0.0190 -1.0000 -1.0000 5548052 1583250991.90 151.3608 60.0014 32.0000 1.9772 1.9777 417.3340 417.4610 0.0190 -1.0000 -1.0000 5548270 1583250992.00 151.3608 60.0014 32.0000 1.9773 1.9778 417.3030 417.4284 0.0188 -1.0000 -1.0000 5548333 1583250992.10 151.3608 60.0014 32.0000 1.9784 1.9789 417.0923 417.2175 0.0189 -1.0000 -1.0000 5548411 1583250992.20 151.3608 60.0014 32.0000 1.9783 1.9788 417.1138 417.2384 0.0187 -1.0000 -1.0000 5548474 1583250992.30 151.3954 60.0014 32.0000 1.9779 1.9784 417.2760 417.4017 0.0190 -1.0000 -1.0000 5548536 1583250992.40 151.4090 60.0014 32.0000 1.9775 1.9780 417.3143 417.4407 0.0190 -1.0000 -1.0000 5548771 1583250992.50 151.4090 60.0014 32.0000 1.9777 1.9782 417.1676 417.2935 0.0189 -1.0000 -1.0000 5548833 1583250992.60 151.4090 60.0014 32.0000 1.9783 1.9788 417.1002 417.2257 0.0188 -1.0000 -1.0000 5548895 1583250992.70 151.4090 60.0014 32.0000 1.9784 1.9789 417.1416 417.2660 0.0188 -1.0000 -1.0000 5548958 1583250992.80 151.4090 60.0014 32.0000 1.9779 1.9784 417.2178 417.3429 0.0189 -1.0000 -1.0000 5549036 1583250992.90 151.4408 60.0014 32.0000 1.9775 1.9780 417.3303 417.4553 0.0188 -1.0000 -1.0000 5549255 1583250993.00 151.4408 60.0014 32.0000 1.9785 1.9789 417.2009 417.3268 0.0190 -1.0000 -1.0000 5549333 1583250993.10 151.4408 60.0014 32.0000 1.9784 1.9789 417.1080 417.2341 0.0189 -1.0000 -1.0000 5549395 1583250993.20 151.4408 60.0014 32.0000 1.9787 1.9792 417.1035 417.2288 0.0189 -1.0000 -1.0000 5549458 1583250993.30 151.4408 60.0014 32.0000 1.9775 1.9780 417.1348 417.2599 0.0188 -1.0000 -1.0000 5549521 1583250993.40 151.4556 60.0014 32.0000 1.9774 1.9779 417.2802 417.4060 0.0189 -1.0000 -1.0000 5549583 1583250993.50 151.4757 60.0014 32.0000 1.9775 1.9780 417.3516 417.4772 0.0189 -1.0000 -1.0000 5549786 1583250993.60 151.4757 60.0014 32.0000 1.9778 1.9783 417.3909 417.5164 0.0189 -1.0000 -1.0000 5549848 1583250993.70 151.4757 60.0014 32.0000 1.9777 1.9782 417.1594 417.2860 0.0190 -1.0000 -1.0000 5549911 1583250993.80 151.4757 60.0014 32.0000 1.9772 1.9777 417.1839 417.3096 0.0189 -1.0000 -1.0000 5549974 1583250993.90 151.4757 60.0014 32.0000 1.9773 1.9778 417.3141 417.4389 0.0187 -1.0000 -1.0000 5550036 1583250994.00 151.4758 60.0014 32.0000 1.9769 1.9774 417.3043 417.4290 0.0188 -1.0000 -1.0000 5550474 1583250994.10 151.4759 60.0014 32.0000 1.9769 1.9774 417.2671 417.3923 0.0189 -1.0000 -1.0000 5550552 1583250994.20 151.4759 60.0014 32.0000 1.9780 1.9785 417.1568 417.2825 0.0189 -1.0000 -1.0000 5550614 1583250994.30 151.4759 60.0014 32.0000 1.9778 1.9783 417.1609 417.2868 0.0190 -1.0000 -1.0000 5550677 1583250994.40 151.4759 60.0014 32.0000 1.9783 1.9788 417.2205 417.3468 0.0189 -1.0000 -1.0000 5550739 1583250994.50 151.4759 60.0014 32.0000 1.9772 1.9777 417.2245 417.3495 0.0188 -1.0000 -1.0000 5550817 1583250994.60 151.4594 60.0014 32.0000 1.9770 1.9775 417.3149 417.4405 0.0189 -1.0000 -1.0000 5550880 1583250994.70 151.4594 60.0014 32.0000 1.9774 1.9779 417.2915 417.4166 0.0189 -1.0000 -1.0000 5550958 1583250994.80 151.4594 60.0014 32.0000 1.9779 1.9784 417.2424 417.3684 0.0189 -1.0000 -1.0000 5551020 1583250994.90 151.4594 60.0014 32.0000 1.9786 1.9791 417.1401 417.2663 0.0190 -1.0000 -1.0000 5551068 1583250995.00 151.4594 60.0014 32.0000 1.9787 1.9792 417.1513 417.2768 0.0189 -1.0000 -1.0000 5551271 1583250995.10 151.4162 60.0005 32.0000 1.9775 1.9780 417.2558 417.3815 0.0189 -1.0000 -1.0000 5551333 1583250995.20 151.4162 60.0005 32.0000 1.9780 1.9785 417.2852 417.4105 0.0188 -1.0000 -1.0000 5551411 1583250995.30 151.4162 60.0005 32.0000 1.9781 1.9786 417.3671 417.4925 0.0189 -1.0000 -1.0000 5551474 1583250995.40 151.4162 60.0005 32.0000 1.9793 1.9798 417.2116 417.3376 0.0189 -1.0000 -1.0000 5551536 1583250995.50 151.4162 60.0005 32.0000 1.9792 1.9797 417.1784 417.3051 0.0191 -1.0000 -1.0000 5551598 1583250995.60 151.4269 60.0005 32.0000 1.9789 1.9794 417.1776 417.3039 0.0190 -1.0000 -1.0000 5551661 1583250995.70 151.4581 60.0005 32.0000 1.9775 1.9780 417.2721 417.3984 0.0189 -1.0000 -1.0000 5551724 1583250995.80 151.4581 60.0005 32.0000 1.9784 1.9789 417.2904 417.4166 0.0190 -1.0000 -1.0000 5551802 1583250995.90 151.4581 60.0005 32.0000 1.9779 1.9784 417.3736 417.4982 0.0188 -1.0000 -1.0000 5551864 1583250996.00 151.4581 60.0005 32.0000 1.9784 1.9789 417.2603 417.3865 0.0191 -1.0000 -1.0000 5551927 1583250996.10 151.4581 60.0005 32.0000 1.9795 1.9800 417.1498 417.2768 0.0191 -1.0000 -1.0000 5552067 1583250996.20 151.4691 60.0005 32.0000 1.9787 1.9791 417.2500 417.3765 0.0190 -1.0000 -1.0000 5552130 1583250996.30 151.4691 60.0005 32.0000 1.9779 1.9784 417.3291 417.4552 0.0190 -1.0000 -1.0000 5552192 1583250996.40 151.4691 60.0005 32.0000 1.9772 1.9776 417.4125 417.5381 0.0188 -1.0000 -1.0000 5552270 1583250996.50 151.4691 60.0005 32.0000 1.9779 1.9784 417.2541 417.3792 0.0188 -1.0000 -1.0000 5552333 1583250996.60 151.4691 60.0005 32.0000 1.9785 1.9790 417.3067 417.4330 0.0189 -1.0000 -1.0000 5552771 1583250996.70 151.4691 60.0005 32.0000 1.9787 1.9792 417.0818 417.2070 0.0188 -1.0000 -1.0000 5552833 1583250996.80 151.5543 60.0005 32.0000 1.9784 1.9789 417.1273 417.2538 0.0191 -1.0000 -1.0000 5552895 1583250996.90 151.5555 60.0005 32.0000 1.9776 1.9781 417.3290 417.4564 0.0190 -1.0000 -1.0000 5552958 1583250997.00 151.5555 60.0005 32.0000 1.9779 1.9784 417.2591 417.3838 0.0187 -1.0000 -1.0000 5553036 1583250997.10 151.5555 60.0005 32.0000 1.9776 1.9781 417.2371 417.3618 0.0188 -1.0000 -1.0000 5553271 1583250997.20 151.5555 60.0005 32.0000 1.9789 1.9794 417.1310 417.2551 0.0187 -1.0000 -1.0000 5553348 1583250997.30 151.5380 60.0005 32.0000 1.9783 1.9788 417.1549 417.2805 0.0189 -1.0000 -1.0000 5553411 1583250997.40 151.4953 60.0005 32.0000 1.9779 1.9783 417.1847 417.3103 0.0189 -1.0000 -1.0000 5553474 1583250997.50 151.4953 60.0005 32.0000 1.9773 1.9778 417.2734 417.3987 0.0188 -1.0000 -1.0000 5553552 1583250997.60 151.4953 60.0005 32.0000 1.9777 1.9782 417.2697 417.3954 0.0189 -1.0000 -1.0000 5553786 1583250997.70 151.4953 60.0005 32.0000 1.9782 1.9787 417.2592 417.3850 0.0189 -1.0000 -1.0000 5553848 1583250997.80 151.4953 60.0005 32.0000 1.9783 1.9787 417.0977 417.2227 0.0188 -1.0000 -1.0000 5553927 1583250997.90 151.5155 60.0005 32.0000 1.9781 1.9786 417.1310 417.2562 0.0188 -1.0000 -1.0000 5553989 1583250998.00 151.5155 60.0005 32.0000 1.9780 1.9784 417.1786 417.3043 0.0189 -1.0000 -1.0000 5554052 1583250998.10 151.5155 60.0005 32.0000 1.9778 1.9783 417.2568 417.3829 0.0190 -1.0000 -1.0000 5554317 1583250998.20 151.5155 60.0005 32.0000 1.9777 1.9781 417.2796 417.4046 0.0188 -1.0000 -1.0000 5554380 1583250998.30 151.5155 60.0005 32.0000 1.9785 1.9790 417.0302 417.1555 0.0189 -1.0000 -1.0000 5554442 1583250998.40 151.4612 60.0005 32.0000 1.9790 1.9795 417.1284 417.2538 0.0189 -1.0000 -1.0000 5554520 1583250998.50 151.4447 60.0005 32.0000 1.9778 1.9782 417.3281 417.4535 0.0188 -1.0000 -1.0000 5554583 1583250998.60 151.4447 60.0005 32.0000 1.9780 1.9785 417.2662 417.3914 0.0189 -1.0000 -1.0000 5554645 1583250998.70 151.4447 60.0005 32.0000 1.9781 1.9786 417.2333 417.3600 0.0191 -1.0000 -1.0000 5554802 1583250998.80 151.4447 60.0005 32.0000 1.9791 1.9796 417.1476 417.2738 0.0189 -1.0000 -1.0000 5554864 1583250998.90 151.4447 60.0005 32.0000 1.9786 1.9791 417.1216 417.2479 0.0190 -1.0000 -1.0000 5554927 1583250999.00 151.4513 60.0005 32.0000 1.9777 1.9782 417.2412 417.3651 0.0187 -1.0000 -1.0000 5555005 1583250999.10 151.4513 60.0005 32.0000 1.9773 1.9778 417.2968 417.4220 0.0189 -1.0000 -1.0000 5555068 1583250999.20 151.4513 60.0005 32.0000 1.9777 1.9782 417.2695 417.3950 0.0189 -1.0000 -1.0000 5555802 1583250999.30 151.4513 60.0005 32.0000 1.9787 1.9792 417.2830 417.4085 0.0189 -1.0000 -1.0000 5555864 1583250999.40 151.4513 60.0005 32.0000 1.9788 1.9793 417.2313 417.3572 0.0189 -1.0000 -1.0000 5555958 1583250999.50 151.4513 60.0005 32.0000 1.9791 1.9796 417.1846 417.3103 0.0189 -1.0000 -1.0000 5556036 1583250999.60 151.4518 60.0005 32.0000 1.9783 1.9788 417.2276 417.3532 0.0189 -1.0000 -1.0000 5556114 1583250999.70 151.4518 60.0005 32.0000 1.9785 1.9790 417.4243 417.5494 0.0188 -1.0000 -1.0000 5556177 1583250999.80 151.4518 60.0005 32.0000 1.9786 1.9791 417.2877 417.4131 0.0188 -1.0000 -1.0000 5556255 1583250999.90 151.4518 60.0005 32.0000 1.9790 1.9795 417.1869 417.3129 0.0190 -1.0000 -1.0000 5556333 1583251000.00 151.4518 60.0005 32.0000 1.9794 1.9799 417.1327 417.2589 0.0190 -1.0000 -1.0000 5556395 1583251000.10 151.4511 60.0005 32.0000 1.9787 1.9792 417.2071 417.3329 0.0189 -1.0000 -1.0000 5556474 1583251000.20 151.4510 60.0005 32.0000 1.9783 1.9788 417.2023 417.3278 0.0189 -1.0000 -1.0000 5556583 1583251000.30 151.4510 60.0005 32.0000 1.9784 1.9788 417.3292 417.4552 0.0190 -1.0000 -1.0000 5556645 1583251000.40 151.4510 60.0005 32.0000 1.9782 1.9787 417.3360 417.4622 0.0189 -1.0000 -1.0000 5556708 1583251000.50 151.4510 60.0005 32.0000 1.9781 1.9786 417.3483 417.4748 0.0190 -1.0000 -1.0000 5556786 1583251000.60 151.4510 60.0005 32.0000 1.9790 1.9795 417.1720 417.2977 0.0189 -1.0000 -1.0000 5556833 1583251000.70 151.4895 60.0005 32.0000 1.9794 1.9799 417.1830 417.3080 0.0188 -1.0000 -1.0000 5557036 1583251000.80 151.4895 60.0005 32.0000 1.9787 1.9792 417.3437 417.4694 0.0189 -1.0000 -1.0000 5557098 1583251000.90 151.5001 60.0005 32.0000 1.9783 1.9788 417.2778 417.4029 0.0189 -1.0000 -1.0000 5557161 1583251001.00 151.5301 60.0005 32.0000 1.9777 1.9782 417.1915 417.3162 0.0189 -1.0000 -1.0000 5557224 1583251001.10 151.5301 60.0005 32.0000 1.9787 1.9792 417.1410 417.2679 0.0190 -1.0000 -1.0000 5557286 1583251001.20 151.5301 60.0005 32.0000 1.9787 1.9792 417.1544 417.2793 0.0187 -1.0000 -1.0000 5557364 1583251001.30 151.5301 60.0005 32.0000 1.9780 1.9785 417.2744 417.4008 0.0190 -1.0000 -1.0000 5557427 1583251001.40 151.5301 60.0005 32.0000 1.9782 1.9787 417.3616 417.4875 0.0189 -1.0000 -1.0000 5557489 1583251001.50 151.5301 60.0005 32.0000 1.9788 1.9793 417.2570 417.3820 0.0187 -1.0000 -1.0000 5557567 1583251001.60 151.5301 60.0005 32.0000 1.9787 1.9792 417.1147 417.2400 0.0189 -1.0000 -1.0000 5557630 1583251001.70 151.5605 60.0005 32.0000 1.9795 1.9800 417.1582 417.2834 0.0188 -1.0000 -1.0000 5558020 1583251001.80 151.5844 60.0005 32.0000 1.9783 1.9788 417.3107 417.4361 0.0189 -1.0000 -1.0000 5558098 1583251001.90 151.5844 60.0005 32.0000 1.9779 1.9784 417.3609 417.4861 0.0188 -1.0000 -1.0000 5558161 1583251002.00 151.5844 60.0005 32.0000 1.9784 1.9789 417.3377 417.4631 0.0189 -1.0000 -1.0000 5558224 1583251002.10 151.5844 60.0005 32.0000 1.9790 1.9795 417.1641 417.2891 0.0189 -1.0000 -1.0000 5558302 1583251002.20 151.5844 60.0005 32.0000 1.9788 1.9793 417.0230 417.1480 0.0188 -1.0000 -1.0000 5558364 1583251002.30 151.5844 60.0005 32.0000 1.9787 1.9792 417.1875 417.3122 0.0187 -1.0000 -1.0000 5558536 1583251002.40 151.4768 60.0005 32.0000 1.9778 1.9783 417.2626 417.3879 0.0188 -1.0000 -1.0000 5558614 1583251002.50 151.4768 60.0005 32.0000 1.9788 1.9792 417.2092 417.3337 0.0187 -1.0000 -1.0000 5558677 1583251002.60 151.4768 60.0005 32.0000 1.9788 1.9793 417.1047 417.2287 0.0187 -1.0000 -1.0000 5558755 1583251002.70 151.4768 60.0005 32.0000 1.9787 1.9792 417.0840 417.2088 0.0191 -1.0000 -1.0000 5558818 1583251002.80 151.4768 60.0005 32.0000 1.9778 1.9783 417.1532 417.2783 0.0187 -1.0000 -1.0000 5559052 1583251002.90 151.5088 60.0005 32.0000 1.9780 1.9784 417.2845 417.4088 0.0188 -1.0000 -1.0000 5559114 1583251003.00 151.5292 60.0005 32.0000 1.9783 1.9787 417.2221 417.3469 0.0187 -1.0000 -1.0000 5559177 1583251003.10 151.5292 60.0005 32.0000 1.9791 1.9796 417.1004 417.2252 0.0188 -1.0000 -1.0000 5559270 1583251003.20 151.5292 60.0005 32.0000 1.9785 1.9790 417.1700 417.2947 0.0188 -1.0000 -1.0000 5559348 1583251003.30 151.5292 60.0005 32.0000 1.9780 1.9785 417.3108 417.4359 0.0189 -1.0000 -1.0000 5559521 1583251003.40 151.5292 60.0005 32.0000 1.9778 1.9783 417.3202 417.4450 0.0188 -1.0000 -1.0000 5559583 1583251003.50 151.4343 60.0005 32.0000 1.9780 1.9785 417.4145 417.5412 0.0191 -1.0000 -1.0000 5559661 1583251003.60 151.4343 60.0005 32.0000 1.9781 1.9786 417.2973 417.4231 0.0188 -1.0000 -1.0000 5559723 1583251003.70 151.4343 60.0005 32.0000 1.9795 1.9800 417.1734 417.2981 0.0188 -1.0000 -1.0000 5559786 1583251003.80 151.4343 60.0005 32.0000 1.9790 1.9795 417.1038 417.2287 0.0188 -1.0000 -1.0000 5600052 1583251003.90 151.4343 60.0005 32.0000 1.9786 1.9790 417.1701 417.2955 0.0189 -1.0000 -1.0000 5600114 1583251004.00 151.4685 60.0005 32.0000 1.9782 1.9787 417.4095 417.5348 0.0188 -1.0000 -1.0000 5600177 1583251004.10 151.4685 60.0005 32.0000 1.9784 1.9789 417.2335 417.3585 0.0188 -1.0000 -1.0000 5600239 1583251004.20 151.4685 60.0005 32.0000 1.9788 1.9793 417.1193 417.2451 0.0189 -1.0000 -1.0000 5600302 1583251004.30 151.4685 60.0005 32.0000 1.9791 1.9795 417.0981 417.2230 0.0187 -1.0000 -1.0000 5601067 1583251004.40 151.4685 60.0005 32.0000 1.9790 1.9794 417.2158 417.3407 0.0188 -1.0000 -1.0000 5601145 1583251004.50 151.4686 60.0005 32.0000 1.9777 1.9782 417.3537 417.4791 0.0188 -1.0000 -1.0000 5601208 1583251004.60 151.4694 60.0005 32.0000 1.9781 1.9786 417.3352 417.4603 0.0188 -1.0000 -1.0000 5601270 1583251004.70 151.4694 60.0005 32.0000 1.9783 1.9788 417.2428 417.3674 0.0187 -1.0000 -1.0000 5601348 1583251004.80 151.4694 60.0005 32.0000 1.9798 1.9803 417.1648 417.2901 0.0189 -1.0000 -1.0000 5601411 1583251004.90 151.4694 60.0005 32.0000 1.9791 1.9796 417.1087 417.2339 0.0188 -1.0000 -1.0000 5601473 1583251005.00 151.4694 60.0005 32.0000 1.9790 1.9794 417.1607 417.2861 0.0189 -1.0000 -1.0000 5601536 1583251005.10 151.4865 60.0008 32.0000 1.9783 1.9788 417.2894 417.4159 0.0190 -1.0000 -1.0000 5601598 1583251005.20 151.4865 60.0008 32.0000 1.9780 1.9785 417.2699 417.3954 0.0189 -1.0000 -1.0000 5601677 1583251005.30 151.4865 60.0008 32.0000 1.9793 1.9798 417.0714 417.1963 0.0187 -1.0000 -1.0000 5601739 1583251005.40 151.4865 60.0008 32.0000 1.9787 1.9791 417.1147 417.2395 0.0188 -1.0000 -1.0000 5601802 1583251005.50 151.4865 60.0008 32.0000 1.9783 1.9788 417.3038 417.4282 0.0187 -1.0000 -1.0000 5601880 1583251005.60 151.4865 60.0008 32.0000 1.9778 1.9783 417.3234 417.4490 0.0190 -1.0000 -1.0000 5601927 1583251005.70 151.5027 60.0008 32.0000 1.9786 1.9791 417.2163 417.3420 0.0188 -1.0000 -1.0000 5602005 1583251005.80 151.5027 60.0008 32.0000 1.9790 1.9795 417.1912 417.3191 0.0192 -1.0000 -1.0000 5602067 1583251005.90 151.5027 60.0008 32.0000 1.9791 1.9796 417.1341 417.2591 0.0187 -1.0000 -1.0000 5602130 1583251006.00 151.5027 60.0008 32.0000 1.9789 1.9794 417.2284 417.3533 0.0189 -1.0000 -1.0000 5602192 1583251006.10 151.5027 60.0008 32.0000 1.9775 1.9780 417.3478 417.4732 0.0188 -1.0000 -1.0000 5602270 1583251006.20 151.5027 60.0008 32.0000 1.9777 1.9782 417.3636 417.4879 0.0188 -1.0000 -1.0000 5602333 1583251006.30 151.5027 60.0008 32.0000 1.9782 1.9787 417.2485 417.3740 0.0189 -1.0000 -1.0000 5602395 1583251006.40 151.5027 60.0008 32.0000 1.9781 1.9786 417.1804 417.3056 0.0188 -1.0000 -1.0000 5602520 1583251006.50 151.5027 60.0008 32.0000 1.9781 1.9786 417.2881 417.4137 0.0189 -1.0000 -1.0000 5602583 1583251006.60 151.5027 60.0008 32.0000 1.9773 1.9778 417.3340 417.4592 0.0188 -1.0000 -1.0000 5602645 1583251006.70 151.5027 60.0008 32.0000 1.9777 1.9782 417.2555 417.3811 0.0189 -1.0000 -1.0000 5602724 1583251006.80 151.5980 60.0008 32.0000 1.9789 1.9794 417.1228 417.2484 0.0189 -1.0000 -1.0000 5602786 1583251006.90 151.5980 60.0008 32.0000 1.9790 1.9795 417.0422 417.1674 0.0189 -1.0000 -1.0000 5603021 1583251007.00 151.5980 60.0008 32.0000 1.9784 1.9789 417.1807 417.3063 0.0189 -1.0000 -1.0000 5603098 1583251007.10 151.5980 60.0008 32.0000 1.9779 1.9784 417.3182 417.4444 0.0190 -1.0000 -1.0000 5603161 1583251007.20 151.5980 60.0008 32.0000 1.9778 1.9783 417.3006 417.4259 0.0188 -1.0000 -1.0000 5603224 1583251007.30 151.5390 60.0008 32.0000 1.9784 1.9789 417.1478 417.2728 0.0188 -1.0000 -1.0000 5603286 1583251007.40 151.5390 60.0008 32.0000 1.9783 1.9788 417.1075 417.2318 0.0186 -1.0000 -1.0000 5603521 1583251007.50 151.5390 60.0008 32.0000 1.9786 1.9791 417.0950 417.2205 0.0189 -1.0000 -1.0000 5603598 1583251007.60 151.5390 60.0008 32.0000 1.9782 1.9787 417.3149 417.4404 0.0188 -1.0000 -1.0000 5603661 1583251007.70 151.5390 60.0008 32.0000 1.9782 1.9787 417.3349 417.4595 0.0187 -1.0000 -1.0000 5603724 1583251007.80 151.5390 60.0008 32.0000 1.9787 1.9792 417.2259 417.3506 0.0188 -1.0000 -1.0000 5603786 1583251007.90 151.5304 60.0008 32.0000 1.9786 1.9791 417.1671 417.2924 0.0189 -1.0000 -1.0000 5604286 1583251008.00 151.5304 60.0008 32.0000 1.9784 1.9789 417.2453 417.3706 0.0188 -1.0000 -1.0000 5604348 1583251008.10 151.5304 60.0008 32.0000 1.9777 1.9781 417.2615 417.3869 0.0189 -1.0000 -1.0000 5604427 1583251008.20 151.5304 60.0008 32.0000 1.9782 1.9787 417.3135 417.4383 0.0187 -1.0000 -1.0000 5604489 1583251008.30 151.5304 60.0008 32.0000 1.9781 1.9786 417.3226 417.4482 0.0189 -1.0000 -1.0000 5604552 1583251008.40 151.4930 60.0008 32.0000 1.9787 1.9792 417.0584 417.1840 0.0189 -1.0000 -1.0000 5604786 1583251008.50 151.4925 60.0008 32.0000 1.9795 1.9800 417.0355 417.1607 0.0188 -1.0000 -1.0000 5604848 1583251008.60 151.4925 60.0008 32.0000 1.9799 1.9804 417.0988 417.2242 0.0188 -1.0000 -1.0000 5604911 1583251008.70 151.4925 60.0008 32.0000 1.9787 1.9792 417.1903 417.3149 0.0188 -1.0000 -1.0000 5604989 1583251008.80 151.4925 60.0008 32.0000 1.9780 1.9785 417.2959 417.4210 0.0188 -1.0000 -1.0000 5605052 1583251008.90 151.4684 60.0008 32.0000 1.9783 1.9787 417.2128 417.3369 0.0187 -1.0000 -1.0000 5605114 1583251009.00 151.4435 60.0008 32.0000 1.9789 1.9794 417.1042 417.2293 0.0188 -1.0000 -1.0000 5605192 1583251009.10 151.4435 60.0008 32.0000 1.9788 1.9793 417.0698 417.1945 0.0188 -1.0000 -1.0000 5605255 1583251009.20 151.4435 60.0008 32.0000 1.9783 1.9788 417.2773 417.4026 0.0188 -1.0000 -1.0000 5605333 1583251009.30 151.4435 60.0008 32.0000 1.9784 1.9789 417.2225 417.3473 0.0188 -1.0000 -1.0000 5605395 1583251009.40 151.4435 60.0008 32.0000 1.9792 1.9797 417.3253 417.4509 0.0189 -1.0000 -1.0000 5605442 1583251009.50 151.5043 60.0008 32.0000 1.9801 1.9806 417.2261 417.3515 0.0188 -1.0000 -1.0000 5605521 1583251009.60 151.5043 60.0008 32.0000 1.9791 1.9796 417.0906 417.2151 0.0187 -1.0000 -1.0000 5605583 1583251009.70 151.5043 60.0008 32.0000 1.9792 1.9797 417.1198 417.2444 0.0188 -1.0000 -1.0000 5605645 1583251009.80 151.5043 60.0008 32.0000 1.9777 1.9781 417.2299 417.3559 0.0190 -1.0000 -1.0000 5605724 1583251009.90 151.5043 60.0008 32.0000 1.9782 1.9786 417.1808 417.3054 0.0187 -1.0000 -1.0000 5605786 1583251010.00 151.5117 60.0008 32.0000 1.9789 1.9794 417.0681 417.1937 0.0188 -1.0000 -1.0000 5606020 1583251010.10 151.5415 60.0005 32.0000 1.9793 1.9798 417.1244 417.2489 0.0187 -1.0000 -1.0000 5606083 1583251010.20 151.5415 60.0005 32.0000 1.9789 1.9794 417.1385 417.2630 0.0187 -1.0000 -1.0000 5606161 1583251010.30 151.5415 60.0005 32.0000 1.9783 1.9787 417.2547 417.3788 0.0187 -1.0000 -1.0000 5606224 1583251010.40 151.5415 60.0005 32.0000 1.9790 1.9794 417.3011 417.4263 0.0189 -1.0000 -1.0000 5606286 1583251010.50 151.5415 60.0005 32.0000 1.9786 1.9791 417.2829 417.4079 0.0187 -1.0000 -1.0000 5606520 1583251010.60 151.5415 60.0005 32.0000 1.9794 1.9799 417.2473 417.3712 0.0187 -1.0000 -1.0000 5606583 1583251010.70 151.6080 60.0005 32.0000 1.9787 1.9792 417.0605 417.1862 0.0190 -1.0000 -1.0000 5606661 1583251010.80 151.6080 60.0005 32.0000 1.9790 1.9795 417.2062 417.3317 0.0188 -1.0000 -1.0000 5606724 1583251010.90 151.6080 60.0005 32.0000 1.9781 1.9786 417.3832 417.5084 0.0188 -1.0000 -1.0000 5606786 1583251011.00 151.6080 60.0005 32.0000 1.9781 1.9786 417.2485 417.3731 0.0188 -1.0000 -1.0000 5607083 1583251011.10 151.6080 60.0005 32.0000 1.9790 1.9795 417.0140 417.1388 0.0188 -1.0000 -1.0000 5607145 1583251011.20 151.5648 60.0005 32.0000 1.9786 1.9791 417.1473 417.2726 0.0189 -1.0000 -1.0000 5607224 1583251011.30 151.5388 60.0005 32.0000 1.9781 1.9785 417.1903 417.3164 0.0189 -1.0000 -1.0000 5607286 1583251011.40 151.5388 60.0005 32.0000 1.9781 1.9786 417.3162 417.4421 0.0188 -1.0000 -1.0000 5607349 1583251011.50 151.5388 60.0005 32.0000 1.9785 1.9790 417.3545 417.4802 0.0189 -1.0000 -1.0000 5607536 1583251011.60 151.5388 60.0005 32.0000 1.9786 1.9791 417.0965 417.2219 0.0189 -1.0000 -1.0000 5607598 1583251011.70 151.5388 60.0005 32.0000 1.9787 1.9792 417.1316 417.2570 0.0189 -1.0000 -1.0000 5607661 1583251011.80 151.5230 60.0005 32.0000 1.9779 1.9784 417.1478 417.2737 0.0189 -1.0000 -1.0000 5607724 1583251011.90 151.5230 60.0005 32.0000 1.9774 1.9779 417.2583 417.3831 0.0188 -1.0000 -1.0000 5607786 1583251012.00 151.5230 60.0005 32.0000 1.9777 1.9782 417.2515 417.3759 0.0188 -1.0000 -1.0000 5608052 1583251012.10 151.5230 60.0005 32.0000 1.9783 1.9787 417.2920 417.4170 0.0188 -1.0000 -1.0000 5608130 1583251012.20 151.5230 60.0005 32.0000 1.9782 1.9787 417.1837 417.3085 0.0188 -1.0000 -1.0000 5608177 1583251012.30 151.5693 60.0005 32.0000 1.9785 1.9790 417.1808 417.3061 0.0188 -1.0000 -1.0000 5608255 1583251012.40 151.5693 60.0005 32.0000 1.9784 1.9789 417.3881 417.5134 0.0188 -1.0000 -1.0000 5608317 1583251012.50 151.5693 60.0005 32.0000 1.9784 1.9789 417.3248 417.4497 0.0188 -1.0000 -1.0000 5608552 1583251012.60 151.5693 60.0005 32.0000 1.9785 1.9790 417.1244 417.2497 0.0189 -1.0000 -1.0000 5608614 1583251012.70 151.5693 60.0005 32.0000 1.9794 1.9799 417.0915 417.2166 0.0189 -1.0000 -1.0000 5608692 1583251012.80 151.5693 60.0005 32.0000 1.9790 1.9795 417.0988 417.2246 0.0188 -1.0000 -1.0000 5608755 1583251012.90 151.5026 60.0005 32.0000 1.9779 1.9783 417.2196 417.3448 0.0189 -1.0000 -1.0000 5608817 1583251013.00 151.5026 60.0005 32.0000 1.9774 1.9779 417.3454 417.4715 0.0189 -1.0000 -1.0000 5609068 1583251013.10 151.5026 60.0005 32.0000 1.9778 1.9783 417.2324 417.3570 0.0188 -1.0000 -1.0000 5609130 1583251013.20 151.5026 60.0005 32.0000 1.9786 1.9791 417.1160 417.2408 0.0187 -1.0000 -1.0000 5609208 1583251013.30 151.5026 60.0005 32.0000 1.9783 1.9788 417.0707 417.1969 0.0190 -1.0000 -1.0000 5609271 1583251013.40 151.5225 60.0005 32.0000 1.9790 1.9795 417.0272 417.1525 0.0187 -1.0000 -1.0000 5609333 1583251013.50 151.5233 60.0005 32.0000 1.9777 1.9782 417.1794 417.3042 0.0189 -1.0000 -1.0000 5609677 1583251013.60 151.5233 60.0005 32.0000 1.9774 1.9779 417.2916 417.4175 0.0189 -1.0000 -1.0000 5609739 1583251013.70 151.5233 60.0005 32.0000 1.9782 1.9787 417.2054 417.3306 0.0188 -1.0000 -1.0000 5609802 1583251013.80 151.5233 60.0005 32.0000 1.9784 1.9789 417.1312 417.2563 0.0189 -1.0000 -1.0000 5609864 1583251013.90 151.4956 60.0005 32.0000 1.9791 1.9796 417.0138 417.1391 0.0188 -1.0000 -1.0000 5609927 1583251014.00 151.4349 60.0005 32.0000 1.9792 1.9797 417.0080 417.1330 0.0189 -1.0000 -1.0000 5609989 1583251014.10 151.4349 60.0005 32.0000 1.9779 1.9784 417.1980 417.3236 0.0189 -1.0000 -1.0000 5610067 1583251014.20 151.4349 60.0005 32.0000 1.9779 1.9784 417.3523 417.4771 0.0187 -1.0000 -1.0000 5610130 1583251014.30 151.4349 60.0005 32.0000 1.9784 1.9789 417.3046 417.4311 0.0190 -1.0000 -1.0000 5610192 1583251014.40 151.4349 60.0005 32.0000 1.9783 1.9788 417.2264 417.3518 0.0188 -1.0000 -1.0000 5610270 1583251014.50 151.4581 60.0005 32.0000 1.9788 1.9793 417.0978 417.2231 0.0188 -1.0000 -1.0000 5610333 1583251014.60 151.4581 60.0005 32.0000 1.9789 1.9793 417.2041 417.3291 0.0188 -1.0000 -1.0000 5610802 1583251014.70 151.4581 60.0005 32.0000 1.9784 1.9789 417.2392 417.3644 0.0188 -1.0000 -1.0000 5610880 1583251014.80 151.4581 60.0005 32.0000 1.9789 1.9794 417.2478 417.3726 0.0189 -1.0000 -1.0000 5610942 1583251014.90 151.4581 60.0005 32.0000 1.9793 1.9798 417.2082 417.3332 0.0188 -1.0000 -1.0000 5611005 1583251015.00 151.4820 60.0003 32.0000 1.9798 1.9803 417.2391 417.3639 0.0188 -1.0000 -1.0000 5611083 1583251015.10 151.4861 60.0003 32.0000 1.9795 1.9800 417.1842 417.3094 0.0189 -1.0000 -1.0000 5611333 1583251015.20 151.4861 60.0003 32.0000 1.9781 1.9785 417.2054 417.3303 0.0188 -1.0000 -1.0000 5611395 1583251015.30 151.4861 60.0003 32.0000 1.9780 1.9785 417.3091 417.4342 0.0188 -1.0000 -1.0000 5611458 1583251015.40 151.4861 60.0003 32.0000 1.9785 1.9790 417.2597 417.3850 0.0188 -1.0000 -1.0000 5611521 1583251015.50 151.4861 60.0003 32.0000 1.9790 1.9795 417.1561 417.2812 0.0189 -1.0000 -1.0000 5611598 1583251015.60 151.5138 60.0003 32.0000 1.9791 1.9796 417.1015 417.2268 0.0188 -1.0000 -1.0000 5611786 1583251015.70 151.5138 60.0003 32.0000 1.9783 1.9787 417.4594 417.5844 0.0189 -1.0000 -1.0000 5611849 1583251015.80 151.5138 60.0003 32.0000 1.9777 1.9782 417.3130 417.4393 0.0190 -1.0000 -1.0000 5611911 1583251015.90 151.5138 60.0003 32.0000 1.9789 1.9794 417.1878 417.3135 0.0189 -1.0000 -1.0000 5611974 1583251016.00 151.4890 60.0003 32.0000 1.9797 1.9802 417.0939 417.2191 0.0188 -1.0000 -1.0000 5612036 1583251016.10 151.4953 60.0003 32.0000 1.9796 1.9801 417.1386 417.2640 0.0189 -1.0000 -1.0000 5612286 1583251016.20 151.4953 60.0003 32.0000 1.9788 1.9793 417.2335 417.3587 0.0188 -1.0000 -1.0000 5612349 1583251016.30 151.4953 60.0003 32.0000 1.9786 1.9791 417.2884 417.4144 0.0190 -1.0000 -1.0000 5612411 1583251016.40 151.4953 60.0003 32.0000 1.9788 1.9793 417.3039 417.4297 0.0190 -1.0000 -1.0000 5612489 1583251016.50 151.4953 60.0003 32.0000 1.9792 1.9796 417.1161 417.2425 0.0190 -1.0000 -1.0000 5612552 1583251016.60 151.4953 60.0003 32.0000 1.9784 1.9789 417.0607 417.1862 0.0188 -1.0000 -1.0000 5612771 1583251016.70 151.5448 60.0003 32.0000 1.9793 1.9798 417.0074 417.1334 0.0190 -1.0000 -1.0000 5612849 1583251016.80 151.5448 60.0003 32.0000 1.9786 1.9791 417.1672 417.2930 0.0189 -1.0000 -1.0000 5612911 1583251016.90 151.5448 60.0003 32.0000 1.9785 1.9790 417.2476 417.3733 0.0189 -1.0000 -1.0000 5612974 1583251017.00 151.5448 60.0003 32.0000 1.9793 1.9798 417.1515 417.2772 0.0189 -1.0000 -1.0000 5613052 1583251017.10 151.5448 60.0003 32.0000 1.9796 1.9801 417.1151 417.2418 0.0190 -1.0000 -1.0000 5614052 1583251017.20 151.5277 60.0003 32.0000 1.9782 1.9787 417.2120 417.3372 0.0188 -1.0000 -1.0000 5614130 1583251017.30 151.5239 60.0003 32.0000 1.9778 1.9783 417.2845 417.4092 0.0188 -1.0000 -1.0000 5614224 1583251017.40 151.5239 60.0003 32.0000 1.9775 1.9780 417.3602 417.4858 0.0189 -1.0000 -1.0000 5614317 1583251017.50 151.5239 60.0003 32.0000 1.9787 1.9792 417.3187 417.4442 0.0188 -1.0000 -1.0000 5614395 1583251017.60 151.5239 60.0003 32.0000 1.9794 1.9798 417.1983 417.3240 0.0190 -1.0000 -1.0000 5614458 1583251017.70 151.5246 60.0003 32.0000 1.9790 1.9795 417.0579 417.1836 0.0189 -1.0000 -1.0000 5614520 1583251017.80 151.5573 60.0003 32.0000 1.9783 1.9788 417.2463 417.3720 0.0189 -1.0000 -1.0000 5614614 1583251017.90 151.5573 60.0003 32.0000 1.9789 1.9794 417.2538 417.3796 0.0189 -1.0000 -1.0000 5614677 1583251018.00 151.5573 60.0003 32.0000 1.9789 1.9794 417.2287 417.3548 0.0190 -1.0000 -1.0000 5614739 1583251018.10 151.5573 60.0003 32.0000 1.9788 1.9793 417.0775 417.2040 0.0190 -1.0000 -1.0000 5614818 1583251018.20 151.5573 60.0003 32.0000 1.9784 1.9789 417.0692 417.1951 0.0190 -1.0000 -1.0000 5614880 1583251018.30 151.5643 60.0003 32.0000 1.9787 1.9792 417.1297 417.2565 0.0189 -1.0000 -1.0000 5614942 1583251018.40 151.5643 60.0003 32.0000 1.9782 1.9787 417.2054 417.3322 0.0191 -1.0000 -1.0000 5615021 1583251018.50 151.5643 60.0003 32.0000 1.9785 1.9790 417.2069 417.3335 0.0190 -1.0000 -1.0000 5615083 1583251018.60 151.5643 60.0003 32.0000 1.9785 1.9790 417.1504 417.2762 0.0189 -1.0000 -1.0000 5615145 1583251018.70 151.5643 60.0003 32.0000 1.9789 1.9794 417.1613 417.2860 0.0188 -1.0000 -1.0000 5615224 1583251018.80 151.5458 60.0003 32.0000 1.9781 1.9786 417.2449 417.3705 0.0189 -1.0000 -1.0000 5615286 1583251018.90 151.5193 60.0003 32.0000 1.9781 1.9785 417.3035 417.4298 0.0190 -1.0000 -1.0000 5615349 1583251019.00 151.5193 60.0003 32.0000 1.9784 1.9789 417.3183 417.4442 0.0189 -1.0000 -1.0000 5615411 1583251019.10 151.5193 60.0003 32.0000 1.9784 1.9788 417.1653 417.2912 0.0190 -1.0000 -1.0000 5615474 1583251019.20 151.5193 60.0003 32.0000 1.9785 1.9790 417.1473 417.2737 0.0190 -1.0000 -1.0000 5615552 1583251019.30 151.5193 60.0003 32.0000 1.9784 1.9788 417.2888 417.4149 0.0190 -1.0000 -1.0000 5615630 1583251019.40 151.4449 60.0003 32.0000 1.9786 1.9791 417.2804 417.4062 0.0189 -1.0000 -1.0000 5615692 1583251019.50 151.4449 60.0003 32.0000 1.9789 1.9794 417.1972 417.3238 0.0190 -1.0000 -1.0000 5615755 1583251019.60 151.4449 60.0003 32.0000 1.9788 1.9793 417.0673 417.1936 0.0189 -1.0000 -1.0000 5615817 1583251019.70 151.4449 60.0003 32.0000 1.9789 1.9794 417.0973 417.2223 0.0188 -1.0000 -1.0000 5615880 1583251019.80 151.4449 60.0003 32.0000 1.9778 1.9783 417.2413 417.3674 0.0190 -1.0000 -1.0000 5615958 1583251019.90 151.4449 60.0003 32.0000 1.9778 1.9783 417.3034 417.4289 0.0189 -1.0000 -1.0000 5616020 1583251020.00 151.4424 60.0005 32.0000 1.9784 1.9789 417.2478 417.3729 0.0188 -1.0000 -1.0000 5616083 1583251020.10 151.4424 60.0005 32.0000 1.9789 1.9794 417.0592 417.1857 0.0191 -1.0000 -1.0000 5616161 1583251020.20 151.4424 60.0005 32.0000 1.9790 1.9795 417.1132 417.2396 0.0190 -1.0000 -1.0000 5616349 1583251020.30 151.4424 60.0005 32.0000 1.9790 1.9795 417.2289 417.3552 0.0190 -1.0000 -1.0000 5616411 1583251020.40 151.4424 60.0005 32.0000 1.9786 1.9791 417.2188 417.3449 0.0189 -1.0000 -1.0000 5616489 1583251020.50 151.4470 60.0005 32.0000 1.9798 1.9803 417.1709 417.2974 0.0191 -1.0000 -1.0000 5616552 1583251020.60 151.4470 60.0005 32.0000 1.9796 1.9801 417.1344 417.2613 0.0191 -1.0000 -1.0000 5616614 1583251020.70 151.4470 60.0005 32.0000 1.9788 1.9793 417.2073 417.3339 0.0190 -1.0000 -1.0000 5616692 1583251020.80 151.4470 60.0005 32.0000 1.9785 1.9790 417.2871 417.4127 0.0189 -1.0000 -1.0000 5616833 1583251020.90 151.4470 60.0005 32.0000 1.9785 1.9790 417.3918 417.5189 0.0191 -1.0000 -1.0000 5616895 1583251021.00 151.4556 60.0005 32.0000 1.9784 1.9789 417.2808 417.4073 0.0190 -1.0000 -1.0000 5616974 1583251021.10 151.4712 60.0005 32.0000 1.9793 1.9798 417.1733 417.2998 0.0190 -1.0000 -1.0000 5617036 1583251021.20 151.4712 60.0005 32.0000 1.9795 1.9800 417.0812 417.2077 0.0190 -1.0000 -1.0000 5617098 1583251021.30 151.4712 60.0005 32.0000 1.9789 1.9793 417.1960 417.3217 0.0190 -1.0000 -1.0000 5617583 1583251021.40 151.4712 60.0005 32.0000 1.9787 1.9792 417.3593 417.4860 0.0191 -1.0000 -1.0000 5617645 1583251021.50 151.4712 60.0005 32.0000 1.9787 1.9792 417.1894 417.3160 0.0190 -1.0000 -1.0000 5617708 1583251021.60 151.4651 60.0005 32.0000 1.9789 1.9794 417.1675 417.2937 0.0190 -1.0000 -1.0000 5617770 1583251021.70 151.4651 60.0005 32.0000 1.9789 1.9794 417.1935 417.3189 0.0189 -1.0000 -1.0000 5617849 1583251021.80 151.4651 60.0005 32.0000 1.9785 1.9790 417.2694 417.3961 0.0192 -1.0000 -1.0000 5618083 1583251021.90 151.4651 60.0005 32.0000 1.9780 1.9785 417.3083 417.4351 0.0190 -1.0000 -1.0000 5618145 1583251022.00 151.4651 60.0005 32.0000 1.9787 1.9792 417.1676 417.2943 0.0190 -1.0000 -1.0000 5618208 1583251022.10 151.4651 60.0005 32.0000 1.9798 1.9803 417.1288 417.2558 0.0192 -1.0000 -1.0000 5618286 1583251022.20 151.4651 60.0005 32.0000 1.9797 1.9802 417.0651 417.1929 0.0192 -1.0000 -1.0000 5618364 1583251022.30 151.4651 60.0005 32.0000 1.9796 1.9801 417.1772 417.3032 0.0190 -1.0000 -1.0000 5618536 1583251022.40 151.4651 60.0005 32.0000 1.9782 1.9787 417.2945 417.4216 0.0191 -1.0000 -1.0000 5618614 1583251022.50 151.5290 60.0005 32.0000 1.9781 1.9786 417.3335 417.4599 0.0190 -1.0000 -1.0000 5618677 1583251022.60 151.5297 60.0005 32.0000 1.9779 1.9784 417.3528 417.4797 0.0191 -1.0000 -1.0000 5618739 1583251022.70 151.5582 60.0005 32.0000 1.9789 1.9794 417.0980 417.2249 0.0191 -1.0000 -1.0000 5618818 1583251022.80 151.5582 60.0005 32.0000 1.9800 1.9805 417.1465 417.2731 0.0190 -1.0000 -1.0000 5619036 1583251022.90 151.5582 60.0005 32.0000 1.9786 1.9791 417.2489 417.3749 0.0190 -1.0000 -1.0000 5619098 1583251023.00 151.5582 60.0005 32.0000 1.9783 1.9788 417.2548 417.3814 0.0190 -1.0000 -1.0000 5619177 1583251023.10 151.5582 60.0005 32.0000 1.9788 1.9793 417.2259 417.3525 0.0190 -1.0000 -1.0000 5619239 1583251023.20 151.5337 60.0005 32.0000 1.9795 1.9800 417.1094 417.2355 0.0190 -1.0000 -1.0000 5619318 1583251023.30 151.5335 60.0005 32.0000 1.9787 1.9792 417.1181 417.2440 0.0190 -1.0000 -1.0000 5619552 1583251023.40 151.5335 60.0005 32.0000 1.9792 1.9797 417.2078 417.3343 0.0191 -1.0000 -1.0000 5619614 1583251023.50 151.5335 60.0005 32.0000 1.9783 1.9788 417.3663 417.4934 0.0191 -1.0000 -1.0000 5619677 1583251023.60 151.5335 60.0005 32.0000 1.9785 1.9790 417.3364 417.4636 0.0191 -1.0000 -1.0000 5619739 1583251023.70 151.5335 60.0005 32.0000 1.9783 1.9788 417.2402 417.3671 0.0191 -1.0000 -1.0000 5619802 1583251023.80 151.4972 60.0005 32.0000 1.9781 1.9786 417.1892 417.3165 0.0191 -1.0000 -1.0000 5619880 1583251023.90 151.4972 60.0005 32.0000 1.9785 1.9790 417.2417 417.3688 0.0191 -1.0000 -1.0000 5620536 1583251024.00 151.4972 60.0005 32.0000 1.9779 1.9784 417.3585 417.4842 0.0190 -1.0000 -1.0000 5620598 1583251024.10 151.4972 60.0005 32.0000 1.9776 1.9781 417.2926 417.4195 0.0191 -1.0000 -1.0000 5620677 1583251024.20 151.4972 60.0005 32.0000 1.9784 1.9789 417.2056 417.3322 0.0191 -1.0000 -1.0000 5620739 1583251024.30 151.4931 60.0005 32.0000 1.9788 1.9793 417.0653 417.1917 0.0191 -1.0000 -1.0000 5620802 1583251024.40 151.4829 60.0005 32.0000 1.9788 1.9793 417.0146 417.1418 0.0191 -1.0000 -1.0000 5620880 1583251024.50 151.4829 60.0005 32.0000 1.9788 1.9793 417.0695 417.1954 0.0189 -1.0000 -1.0000 5620942 1583251024.60 151.4829 60.0005 32.0000 1.9781 1.9786 417.2744 417.4016 0.0192 -1.0000 -1.0000 5621005 1583251024.70 151.4829 60.0005 32.0000 1.9785 1.9789 417.3683 417.4955 0.0191 -1.0000 -1.0000 5621083 1583251024.80 151.4829 60.0005 32.0000 1.9782 1.9787 417.3276 417.4540 0.0190 -1.0000 -1.0000 5621145 1583251024.90 151.4068 60.0015 32.0000 1.9788 1.9793 417.1691 417.2954 0.0190 -1.0000 -1.0000 5621271 1583251025.00 151.4068 60.0015 32.0000 1.9783 1.9788 417.2748 417.4025 0.0192 -1.0000 -1.0000 5621349 1583251025.10 151.4068 60.0015 32.0000 1.9779 1.9784 417.3604 417.4871 0.0191 -1.0000 -1.0000 5621411 1583251025.20 151.4068 60.0015 32.0000 1.9774 1.9779 417.3107 417.4382 0.0192 -1.0000 -1.0000 5621474 1583251025.30 151.4068 60.0015 32.0000 1.9782 1.9787 417.2845 417.4116 0.0191 -1.0000 -1.0000 5621536 1583251025.40 151.4467 60.0015 32.0000 1.9787 1.9792 417.1046 417.2319 0.0192 -1.0000 -1.0000 5621598 1583251025.50 151.4692 60.0015 32.0000 1.9788 1.9793 417.0799 417.2074 0.0192 -1.0000 -1.0000 5621677 1583251025.60 151.4692 60.0015 32.0000 1.9790 1.9795 417.1545 417.2826 0.0193 -1.0000 -1.0000 5621739 1583251025.70 151.4692 60.0015 32.0000 1.9792 1.9797 417.2002 417.3277 0.0191 -1.0000 -1.0000 5621802 1583251025.80 151.4692 60.0015 32.0000 1.9783 1.9788 417.2848 417.4118 0.0191 -1.0000 -1.0000 5621880 1583251025.90 151.4718 60.0015 32.0000 1.9788 1.9793 417.2221 417.3486 0.0190 -1.0000 -1.0000 5621942 1583251026.00 151.4533 60.0015 32.0000 1.9789 1.9794 417.1045 417.2319 0.0191 -1.0000 -1.0000 5622005 1583251026.10 151.4533 60.0015 32.0000 1.9795 1.9800 417.2667 417.3933 0.0190 -1.0000 -1.0000 5622067 1583251026.20 151.4533 60.0015 32.0000 1.9783 1.9788 417.2338 417.3615 0.0193 -1.0000 -1.0000 5622145 1583251026.30 151.4533 60.0015 32.0000 1.9780 1.9785 417.3008 417.4283 0.0192 -1.0000 -1.0000 5622208 1583251026.40 151.4533 60.0015 32.0000 1.9779 1.9784 417.3288 417.4560 0.0191 -1.0000 -1.0000 5622302 1583251026.50 151.5263 60.0015 32.0000 1.9791 1.9796 417.1818 417.3094 0.0193 -1.0000 -1.0000 5622364 1583251026.60 151.5263 60.0015 32.0000 1.9788 1.9793 417.0639 417.1913 0.0191 -1.0000 -1.0000 5622427 1583251026.70 151.5263 60.0015 32.0000 1.9796 1.9801 417.0707 417.1976 0.0192 -1.0000 -1.0000 5622505 1583251026.80 151.5263 60.0015 32.0000 1.9787 1.9792 417.1993 417.3270 0.0192 -1.0000 -1.0000 5622567 1583251026.90 151.5263 60.0015 32.0000 1.9783 1.9788 417.3631 417.4912 0.0193 -1.0000 -1.0000 5622802 1583251027.00 151.5274 60.0015 32.0000 1.9785 1.9790 417.2669 417.3943 0.0192 -1.0000 -1.0000 5622880 1583251027.10 151.5390 60.0015 32.0000 1.9780 1.9785 417.2565 417.3844 0.0192 -1.0000 -1.0000 5622942 1583251027.20 151.5390 60.0015 32.0000 1.9789 1.9794 417.1820 417.3105 0.0193 -1.0000 -1.0000 5623005 1583251027.30 151.5390 60.0015 32.0000 1.9783 1.9788 417.1751 417.3028 0.0192 -1.0000 -1.0000 5623068 1583251027.40 151.5390 60.0015 32.0000 1.9778 1.9783 417.3508 417.4779 0.0191 -1.0000 -1.0000 5623552 1583251027.50 151.5390 60.0015 32.0000 1.9785 1.9790 417.3729 417.5013 0.0194 -1.0000 -1.0000 5623630 1583251027.60 151.5686 60.0015 32.0000 1.9786 1.9791 417.2610 417.3896 0.0193 -1.0000 -1.0000 5623692 1583251027.70 151.5768 60.0015 32.0000 1.9791 1.9796 417.1250 417.2530 0.0193 -1.0000 -1.0000 5623755 1583251027.80 151.5768 60.0015 32.0000 1.9791 1.9796 417.1546 417.2825 0.0192 -1.0000 -1.0000 5623817 1583251027.90 151.5768 60.0015 32.0000 1.9788 1.9793 417.1197 417.2469 0.0191 -1.0000 -1.0000 5624114 1583251028.00 151.5768 60.0015 32.0000 1.9791 1.9796 417.3018 417.4290 0.0191 -1.0000 -1.0000 5624177 1583251028.10 151.5693 60.0015 32.0000 1.9775 1.9780 417.3250 417.4521 0.0191 -1.0000 -1.0000 5624239 1583251028.20 151.5064 60.0015 32.0000 1.9782 1.9787 417.3570 417.4838 0.0191 -1.0000 -1.0000 5624302 1583251028.30 151.5064 60.0015 32.0000 1.9775 1.9780 417.2592 417.3869 0.0192 -1.0000 -1.0000 5624364 1583251028.40 151.5064 60.0015 32.0000 1.9788 1.9793 417.1433 417.2702 0.0191 -1.0000 -1.0000 5625442 1583251028.50 151.5064 60.0015 32.0000 1.9784 1.9789 417.1174 417.2453 0.0193 -1.0000 -1.0000 5625505 1583251028.60 151.5064 60.0015 32.0000 1.9779 1.9784 417.2686 417.3969 0.0192 -1.0000 -1.0000 5625568 1583251028.70 151.4710 60.0015 32.0000 1.9784 1.9789 417.3354 417.4615 0.0190 -1.0000 -1.0000 5625630 1583251028.80 151.4710 60.0015 32.0000 1.9789 1.9794 417.2274 417.3553 0.0193 -1.0000 -1.0000 5625692 1583251028.90 151.4710 60.0015 32.0000 1.9790 1.9795 417.1383 417.2661 0.0192 -1.0000 -1.0000 5625755 1583251029.00 151.4710 60.0015 32.0000 1.9786 1.9791 417.1065 417.2341 0.0192 -1.0000 -1.0000 5625833 1583251029.10 151.4710 60.0015 32.0000 1.9783 1.9788 417.1484 417.2779 0.0196 -1.0000 -1.0000 5625895 1583251029.20 151.4579 60.0015 32.0000 1.9787 1.9792 417.2941 417.4227 0.0193 -1.0000 -1.0000 5625974 1583251029.30 151.4435 60.0015 32.0000 1.9787 1.9792 417.4038 417.5314 0.0192 -1.0000 -1.0000 5626036 1583251029.40 151.4435 60.0015 32.0000 1.9779 1.9784 417.2582 417.3859 0.0192 -1.0000 -1.0000 5626098 1583251029.50 151.4435 60.0015 32.0000 1.9784 1.9789 417.2412 417.3689 0.0192 -1.0000 -1.0000 5626161 1583251029.60 151.4435 60.0015 32.0000 1.9788 1.9793 417.1913 417.3189 0.0192 -1.0000 -1.0000 5626224 1583251029.70 151.4435 60.0015 32.0000 1.9783 1.9788 417.2197 417.3472 0.0192 -1.0000 -1.0000 5626286 1583251029.80 151.4435 60.0015 32.0000 1.9783 1.9788 417.3452 417.4734 0.0193 -1.0000 -1.0000 5626364 1583251029.90 151.4831 60.0012 32.0000 1.9784 1.9789 417.3242 417.4523 0.0191 -1.0000 -1.0000 5626427 1583251030.00 151.4904 60.0012 32.0000 1.9796 1.9801 417.3110 417.4388 0.0192 -1.0000 -1.0000 5626489 1583251030.10 151.4904 60.0012 32.0000 1.9792 1.9797 417.2475 417.3749 0.0191 -1.0000 -1.0000 5626567 1583251030.20 151.4904 60.0012 32.0000 1.9788 1.9793 417.0096 417.1374 0.0193 -1.0000 -1.0000 5626630 1583251030.30 151.4904 60.0012 32.0000 1.9782 1.9787 417.0791 417.2073 0.0192 -1.0000 -1.0000 5626692 1583251030.40 151.4904 60.0012 32.0000 1.9785 1.9790 417.2422 417.3695 0.0191 -1.0000 -1.0000 5626755 1583251030.50 151.4904 60.0012 32.0000 1.9781 1.9786 417.3712 417.4990 0.0192 -1.0000 -1.0000 5626818 1583251030.60 151.4904 60.0012 32.0000 1.9782 1.9787 417.3347 417.4629 0.0193 -1.0000 -1.0000 5626880 1583251030.70 151.4904 60.0012 32.0000 1.9790 1.9795 417.1926 417.3210 0.0193 -1.0000 -1.0000 5626958 1583251030.80 151.4904 60.0012 32.0000 1.9786 1.9791 417.2301 417.3577 0.0192 -1.0000 -1.0000 5627021 1583251030.90 151.4904 60.0012 32.0000 1.9785 1.9790 417.2369 417.3648 0.0192 -1.0000 -1.0000 5627083 1583251031.00 151.4904 60.0012 32.0000 1.9777 1.9782 417.2588 417.3868 0.0193 -1.0000 -1.0000 5627349 1583251031.10 151.5115 60.0012 32.0000 1.9786 1.9791 417.2862 417.4147 0.0193 -1.0000 -1.0000 5627411 1583251031.20 151.5115 60.0012 32.0000 1.9783 1.9788 417.2637 417.3919 0.0193 -1.0000 -1.0000 5627489 1583251031.30 151.5115 60.0012 32.0000 1.9785 1.9790 417.0810 417.2089 0.0193 -1.0000 -1.0000 5627552 1583251031.40 151.5115 60.0012 32.0000 1.9790 1.9795 417.1151 417.2433 0.0193 -1.0000 -1.0000 5627614 1583251031.50 151.5115 60.0012 32.0000 1.9786 1.9791 417.2556 417.3843 0.0193 -1.0000 -1.0000 5627692 1583251031.60 151.5115 60.0012 32.0000 1.9789 1.9794 417.3728 417.5005 0.0193 -1.0000 -1.0000 5627755 1583251031.70 151.5347 60.0012 32.0000 1.9786 1.9791 417.3580 417.4867 0.0193 -1.0000 -1.0000 5627817 1583251031.80 151.5389 60.0012 32.0000 1.9784 1.9789 417.1842 417.3117 0.0192 -1.0000 -1.0000 5627880 1583251031.90 151.5389 60.0012 32.0000 1.9787 1.9792 417.2222 417.3501 0.0193 -1.0000 -1.0000 5627942 1583251032.00 151.5389 60.0012 32.0000 1.9778 1.9783 417.2696 417.3981 0.0193 -1.0000 -1.0000 5628005 1583251032.10 151.5389 60.0012 32.0000 1.9780 1.9785 417.3011 417.4294 0.0193 -1.0000 -1.0000 5628302 1583251032.20 151.5285 60.0012 32.0000 1.9785 1.9790 417.2753 417.4032 0.0193 -1.0000 -1.0000 5628349 1583251032.30 151.4717 60.0012 32.0000 1.9790 1.9795 417.1962 417.3236 0.0192 -1.0000 -1.0000 5628427 1583251032.40 151.4717 60.0012 32.0000 1.9785 1.9790 417.0651 417.1934 0.0194 -1.0000 -1.0000 5628489 1583251032.50 151.4717 60.0012 32.0000 1.9783 1.9788 417.0501 417.1788 0.0193 -1.0000 -1.0000 5628552 1583251032.60 151.4717 60.0012 32.0000 1.9776 1.9781 417.1874 417.3154 0.0193 -1.0000 -1.0000 5628614 1583251032.70 151.4717 60.0012 32.0000 1.9775 1.9780 417.3864 417.5145 0.0192 -1.0000 -1.0000 5628692 1583251032.80 151.4758 60.0012 32.0000 1.9782 1.9787 417.3260 417.4548 0.0194 -1.0000 -1.0000 5628755 1583251032.90 151.4848 60.0012 32.0000 1.9790 1.9795 417.1378 417.2669 0.0194 -1.0000 -1.0000 5628817 1583251033.00 151.4848 60.0012 32.0000 1.9790 1.9795 417.2207 417.3491 0.0194 -1.0000 -1.0000 5628895 1583251033.10 151.4848 60.0012 32.0000 1.9778 1.9783 417.3424 417.4716 0.0194 -1.0000 -1.0000 5629036 1583251033.20 151.4848 60.0012 32.0000 1.9777 1.9782 417.3643 417.4933 0.0194 -1.0000 -1.0000 5629098 1583251033.30 151.4848 60.0012 32.0000 1.9782 1.9787 417.2061 417.3346 0.0192 -1.0000 -1.0000 5629161 1583251033.40 151.4132 60.0012 32.0000 1.9788 1.9793 417.1503 417.2784 0.0192 -1.0000 -1.0000 5629239 1583251033.50 151.4074 60.0012 32.0000 1.9786 1.9791 417.0800 417.2088 0.0194 -1.0000 -1.0000 5629302 1583251033.60 151.4074 60.0012 32.0000 1.9781 1.9786 417.0529 417.1810 0.0193 -1.0000 -1.0000 5630036 1583251033.70 151.4074 60.0012 32.0000 1.9779 1.9784 417.2721 417.4004 0.0194 -1.0000 -1.0000 5630098 1583251033.80 151.4074 60.0012 32.0000 1.9776 1.9781 417.3285 417.4567 0.0192 -1.0000 -1.0000 5630177 1583251033.90 151.4261 60.0012 32.0000 1.9776 1.9781 417.2925 417.4197 0.0192 -1.0000 -1.0000 5630239 1583251034.00 151.4419 60.0012 32.0000 1.9790 1.9795 417.1990 417.3269 0.0192 -1.0000 -1.0000 5630302 1583251034.10 151.4419 60.0012 32.0000 1.9787 1.9792 417.0294 417.1586 0.0196 -1.0000 -1.0000 5630598 1583251034.20 151.4419 60.0012 32.0000 1.9789 1.9794 417.2802 417.4092 0.0194 -1.0000 -1.0000 5630661 1583251034.30 151.4419 60.0012 32.0000 1.9783 1.9788 417.3468 417.4751 0.0193 -1.0000 -1.0000 5630724 1583251034.40 151.4419 60.0012 32.0000 1.9777 1.9782 417.3126 417.4411 0.0193 -1.0000 -1.0000 5630802 1583251034.50 151.4481 60.0012 32.0000 1.9782 1.9787 417.2464 417.3747 0.0193 -1.0000 -1.0000 5630864 1583251034.60 151.4481 60.0012 32.0000 1.9790 1.9795 417.0553 417.1823 0.0192 -1.0000 -1.0000 5631036 1583251034.70 151.4481 60.0012 32.0000 1.9791 1.9796 417.1653 417.2945 0.0194 -1.0000 -1.0000 5631114 1583251034.80 151.4481 60.0012 32.0000 1.9784 1.9789 417.2451 417.3731 0.0192 -1.0000 -1.0000 5631177 1583251034.90 151.4481 60.0012 32.0000 1.9782 1.9787 417.4187 417.5483 0.0195 -1.0000 -1.0000 5631239 1583251035.00 151.5142 60.0013 32.0000 1.9783 1.9788 417.3713 417.5006 0.0195 -1.0000 -1.0000 5631302 1583251035.10 151.5225 60.0013 32.0000 1.9787 1.9792 417.2737 417.4023 0.0193 -1.0000 -1.0000 5631364 1583251035.20 151.5225 60.0013 32.0000 1.9791 1.9796 417.1517 417.2805 0.0194 -1.0000 -1.0000 5631442 1583251035.30 151.5225 60.0013 32.0000 1.9788 1.9793 417.0962 417.2252 0.0194 -1.0000 -1.0000 5631505 1583251035.40 151.5225 60.0013 32.0000 1.9783 1.9788 417.3107 417.4394 0.0193 -1.0000 -1.0000 5631567 1583251035.50 151.5225 60.0013 32.0000 1.9781 1.9785 417.1500 417.2779 0.0193 -1.0000 -1.0000 5631646 1583251035.60 151.5951 60.0013 32.0000 1.9791 1.9796 417.0778 417.2062 0.0193 -1.0000 -1.0000 5631708 1583251035.70 151.5951 60.0013 32.0000 1.9788 1.9793 417.2048 417.3337 0.0194 -1.0000 -1.0000 5631833 1583251035.80 151.5951 60.0013 32.0000 1.9776 1.9781 417.3561 417.4855 0.0195 -1.0000 -1.0000 5631911 1583251035.90 151.5951 60.0013 32.0000 1.9778 1.9783 417.4788 417.6084 0.0195 -1.0000 -1.0000 5631974 1583251036.00 151.5951 60.0013 32.0000 1.9780 1.9785 417.2972 417.4246 0.0192 -1.0000 -1.0000 5632036 1583251036.10 151.5816 60.0013 32.0000 1.9786 1.9791 417.1939 417.3216 0.0192 -1.0000 -1.0000 5632114 1583251036.20 151.5357 60.0013 32.0000 1.9784 1.9789 417.0591 417.1876 0.0194 -1.0000 -1.0000 5633036 1583251036.30 151.5357 60.0013 32.0000 1.9786 1.9791 417.1442 417.2730 0.0194 -1.0000 -1.0000 5633098 1583251036.40 151.5357 60.0013 32.0000 1.9780 1.9785 417.3014 417.4303 0.0195 -1.0000 -1.0000 5633177 1583251036.50 151.5357 60.0013 32.0000 1.9791 1.9796 417.2488 417.3784 0.0194 -1.0000 -1.0000 5633239 1583251036.60 151.5357 60.0013 32.0000 1.9787 1.9792 417.1465 417.2759 0.0195 -1.0000 -1.0000 5633302 1583251036.70 151.5057 60.0013 32.0000 1.9786 1.9791 417.1638 417.2930 0.0194 -1.0000 -1.0000 5633380 1583251036.80 151.5057 60.0013 32.0000 1.9779 1.9784 417.2362 417.3645 0.0193 -1.0000 -1.0000 5633442 1583251036.90 151.5057 60.0013 32.0000 1.9775 1.9780 417.3232 417.4519 0.0194 -1.0000 -1.0000 5633489 1583251037.00 151.5057 60.0013 32.0000 1.9779 1.9784 417.2919 417.4209 0.0194 -1.0000 -1.0000 5633567 1583251037.10 151.5057 60.0013 32.0000 1.9783 1.9788 417.1383 417.2674 0.0194 -1.0000 -1.0000 5633630 1583251037.20 151.5057 60.0013 32.0000 1.9784 1.9789 417.0465 417.1755 0.0194 -1.0000 -1.0000 5633708 1583251037.30 151.5057 60.0013 32.0000 1.9786 1.9791 417.1271 417.2568 0.0195 -1.0000 -1.0000 5633770 1583251037.40 151.5057 60.0013 32.0000 1.9771 1.9776 417.2377 417.3663 0.0193 -1.0000 -1.0000 5633833 1583251037.50 151.5057 60.0013 32.0000 1.9778 1.9783 417.3300 417.4587 0.0194 -1.0000 -1.0000 5633911 1583251037.60 151.5057 60.0013 32.0000 1.9775 1.9780 417.2684 417.3979 0.0195 -1.0000 -1.0000 5633974 1583251037.70 151.5057 60.0013 32.0000 1.9782 1.9788 417.0655 417.1954 0.0195 -1.0000 -1.0000 5634052 1583251037.80 151.4765 60.0013 32.0000 1.9784 1.9789 417.2203 417.3495 0.0195 -1.0000 -1.0000 5634114 1583251037.90 151.4765 60.0013 32.0000 1.9783 1.9788 417.2240 417.3536 0.0195 -1.0000 -1.0000 5634177 1583251038.00 151.4765 60.0013 32.0000 1.9780 1.9785 417.4339 417.5628 0.0193 -1.0000 -1.0000 5634239 1583251038.10 151.4765 60.0013 32.0000 1.9783 1.9788 417.2809 417.4076 0.0192 -1.0000 -1.0000 5634317 1583251038.20 151.4765 60.0013 32.0000 1.9785 1.9790 417.2532 417.3830 0.0196 -1.0000 -1.0000 5634380 1583251038.30 151.4685 60.0013 32.0000 1.9785 1.9790 417.1583 417.2883 0.0195 -1.0000 -1.0000 5634442 1583251038.40 151.4457 60.0013 32.0000 1.9790 1.9795 417.1248 417.2537 0.0195 -1.0000 -1.0000 5634536 1583251038.50 151.4457 60.0013 32.0000 1.9792 1.9797 417.1840 417.3145 0.0196 -1.0000 -1.0000 5634598 1583251038.60 151.4457 60.0013 32.0000 1.9785 1.9790 417.1784 417.3084 0.0196 -1.0000 -1.0000 5634645 1583251038.70 151.4457 60.0013 32.0000 1.9787 1.9793 417.3720 417.5011 0.0193 -1.0000 -1.0000 5634802 1583251038.80 151.4457 60.0013 32.0000 1.9777 1.9782 417.3345 417.4629 0.0194 -1.0000 -1.0000 5634864 1583251038.90 151.4995 60.0013 32.0000 1.9790 1.9795 417.1422 417.2723 0.0196 -1.0000 -1.0000 5634927 1583251039.00 151.4995 60.0013 32.0000 1.9790 1.9795 417.1713 417.3011 0.0195 -1.0000 -1.0000 5634989 1583251039.10 151.4995 60.0013 32.0000 1.9792 1.9797 417.0905 417.2200 0.0195 -1.0000 -1.0000 5635052 1583251039.20 151.4995 60.0013 32.0000 1.9775 1.9780 417.2148 417.3445 0.0195 -1.0000 -1.0000 5635552 1583251039.30 151.4995 60.0013 32.0000 1.9778 1.9783 417.3183 417.4478 0.0195 -1.0000 -1.0000 5635614 1583251039.40 151.5635 60.0013 32.0000 1.9777 1.9782 417.3039 417.4339 0.0195 -1.0000 -1.0000 5635677 1583251039.50 151.5708 60.0013 32.0000 1.9788 1.9793 417.1916 417.3207 0.0194 -1.0000 -1.0000 5635755 1583251039.60 151.5708 60.0013 32.0000 1.9792 1.9797 417.0855 417.2136 0.0193 -1.0000 -1.0000 5635817 1583251039.70 151.5708 60.0013 32.0000 1.9796 1.9801 417.1544 417.2841 0.0195 -1.0000 -1.0000 5635880 1583251039.80 151.5708 60.0013 32.0000 1.9789 1.9794 417.1623 417.2924 0.0196 -1.0000 -1.0000 5636067 1583251039.90 151.5708 60.0013 32.0000 1.9777 1.9782 417.2480 417.3782 0.0196 -1.0000 -1.0000 5636130 1583251040.00 151.5359 60.0018 32.0000 1.9785 1.9790 417.1794 417.3091 0.0195 -1.0000 -1.0000 5636192 1583251040.10 151.5359 60.0018 32.0000 1.9784 1.9789 417.1770 417.3065 0.0195 -1.0000 -1.0000 5636270 1583251040.20 151.5359 60.0018 32.0000 1.9786 1.9791 417.0909 417.2200 0.0194 -1.0000 -1.0000 5636317 1583251040.30 151.5359 60.0018 32.0000 1.9782 1.9787 417.1555 417.2847 0.0194 -1.0000 -1.0000 5636552 1583251040.40 151.5359 60.0018 32.0000 1.9779 1.9784 417.2811 417.4112 0.0195 -1.0000 -1.0000 5636630 1583251040.50 151.5359 60.0018 32.0000 1.9785 1.9790 417.2914 417.4213 0.0196 -1.0000 -1.0000 5636692 1583251040.60 151.5186 60.0018 32.0000 1.9784 1.9789 417.3462 417.4768 0.0196 -1.0000 -1.0000 5636755 1583251040.70 151.5130 60.0018 32.0000 1.9785 1.9790 417.2048 417.3351 0.0195 -1.0000 -1.0000 5636833 1583251040.80 151.5130 60.0018 32.0000 1.9787 1.9792 417.1200 417.2494 0.0195 -1.0000 -1.0000 5637067 1583251040.90 151.5130 60.0018 32.0000 1.9782 1.9787 417.1652 417.2956 0.0196 -1.0000 -1.0000 5637114 1583251041.00 151.5130 60.0018 32.0000 1.9777 1.9782 417.3591 417.4897 0.0196 -1.0000 -1.0000 5637192 1583251041.10 151.5140 60.0018 32.0000 1.9777 1.9782 417.2709 417.4003 0.0195 -1.0000 -1.0000 5637255 1583251041.20 151.5695 60.0018 32.0000 1.9790 1.9795 417.1290 417.2586 0.0195 -1.0000 -1.0000 5637333 1583251041.30 151.5695 60.0018 32.0000 1.9788 1.9793 417.0909 417.2203 0.0195 -1.0000 -1.0000 5637395 1583251041.40 151.5695 60.0018 32.0000 1.9785 1.9791 417.2692 417.3991 0.0195 -1.0000 -1.0000 5637833 1583251041.50 151.5695 60.0018 32.0000 1.9781 1.9786 417.3622 417.4921 0.0195 -1.0000 -1.0000 5637911 1583251041.60 151.5695 60.0018 32.0000 1.9779 1.9784 417.3292 417.4592 0.0196 -1.0000 -1.0000 5637974 1583251041.70 151.5193 60.0018 32.0000 1.9777 1.9782 417.2269 417.3565 0.0195 -1.0000 -1.0000 5638052 1583251041.80 151.5193 60.0018 32.0000 1.9795 1.9800 417.2852 417.4153 0.0196 -1.0000 -1.0000 5638130 1583251041.90 151.5193 60.0018 32.0000 1.9793 1.9798 417.1468 417.2769 0.0196 -1.0000 -1.0000 5638302 1583251042.00 151.5193 60.0018 32.0000 1.9788 1.9794 417.2064 417.3354 0.0194 -1.0000 -1.0000 5638364 1583251042.10 151.5193 60.0018 32.0000 1.9780 1.9785 417.4152 417.5448 0.0194 -1.0000 -1.0000 5638427 1583251042.20 151.5164 60.0018 32.0000 1.9777 1.9782 417.3153 417.4450 0.0196 -1.0000 -1.0000 5638489 1583251042.30 151.4363 60.0018 32.0000 1.9791 1.9796 417.2230 417.3530 0.0195 -1.0000 -1.0000 5638552 1583251042.40 151.4363 60.0018 32.0000 1.9795 1.9800 417.2014 417.3304 0.0195 -1.0000 -1.0000 5639349 1583251042.50 151.4363 60.0018 32.0000 1.9787 1.9792 417.3304 417.4603 0.0195 -1.0000 -1.0000 5639411 1583251042.60 151.4363 60.0018 32.0000 1.9782 1.9787 417.3192 417.4487 0.0197 -1.0000 -1.0000 5639474 1583251042.70 151.4363 60.0018 32.0000 1.9780 1.9785 417.3135 417.4429 0.0195 -1.0000 -1.0000 5639536 1583251042.80 151.4363 60.0018 32.0000 1.9783 1.9788 417.2268 417.3572 0.0196 -1.0000 -1.0000 5639598 1583251042.90 151.4269 60.0018 32.0000 1.9787 1.9792 417.1528 417.2828 0.0195 -1.0000 -1.0000 5639661 1583251043.00 151.4269 60.0018 32.0000 1.9793 1.9798 417.2401 417.3692 0.0194 -1.0000 -1.0000 5639739 1583251043.10 151.4269 60.0018 32.0000 1.9783 1.9788 417.3034 417.4321 0.0194 -1.0000 -1.0000 5639802 1583251043.20 151.4269 60.0018 32.0000 1.9784 1.9789 417.4087 417.5384 0.0195 -1.0000 -1.0000 5639880 1583251043.30 151.4269 60.0018 32.0000 1.9788 1.9793 417.3492 417.4791 0.0195 -1.0000 -1.0000 5639942 1583251043.40 151.5180 60.0018 32.0000 1.9791 1.9796 417.2701 417.4017 0.0198 -1.0000 -1.0000 5640005 1583251043.50 151.5180 60.0018 32.0000 1.9783 1.9788 417.3528 417.4839 0.0195 -1.0000 -1.0000 5640067 1583251043.60 151.5180 60.0018 32.0000 1.9791 1.9796 417.4351 417.5645 0.0195 -1.0000 -1.0000 5640130 1583251043.70 151.5180 60.0018 32.0000 1.9781 1.9786 417.3574 417.4869 0.0195 -1.0000 -1.0000 5640192 1583251043.80 151.5180 60.0018 32.0000 1.9793 1.9798 417.2794 417.4097 0.0196 -1.0000 -1.0000 5640270 1583251043.90 151.4219 60.0018 32.0000 1.9793 1.9798 417.1525 417.2827 0.0197 -1.0000 -1.0000 5640333 1583251044.00 151.4219 60.0018 32.0000 1.9788 1.9793 417.2002 417.3305 0.0196 -1.0000 -1.0000 5640567 1583251044.10 151.4219 60.0018 32.0000 1.9786 1.9791 417.4100 417.5401 0.0195 -1.0000 -1.0000 5640630 1583251044.20 151.4219 60.0018 32.0000 1.9780 1.9785 417.2873 417.4171 0.0195 -1.0000 -1.0000 5640692 1583251044.30 151.4219 60.0018 32.0000 1.9789 1.9794 417.2216 417.3520 0.0197 -1.0000 -1.0000 5640771 1583251044.40 151.4219 60.0018 32.0000 1.9789 1.9794 417.1549 417.2850 0.0195 -1.0000 -1.0000 5640849 1583251044.50 151.4219 60.0018 32.0000 1.9789 1.9794 417.1641 417.2931 0.0195 -1.0000 -1.0000 5640911 1583251044.60 151.4219 60.0018 32.0000 1.9790 1.9795 417.3275 417.4578 0.0197 -1.0000 -1.0000 5640974 1583251044.70 151.4219 60.0018 32.0000 1.9780 1.9785 417.4309 417.5610 0.0195 -1.0000 -1.0000 5641052 1583251044.80 151.4219 60.0018 32.0000 1.9788 1.9793 417.3295 417.4595 0.0196 -1.0000 -1.0000 5641114 1583251044.90 151.4219 60.0018 32.0000 1.9792 1.9797 417.2883 417.4186 0.0195 -1.0000 -1.0000 5641177 1583251045.00 151.5400 60.0018 32.0000 1.9791 1.9796 417.2344 417.3643 0.0195 -1.0000 -1.0000 5641239 1583251045.10 151.5548 60.0004 32.0000 1.9788 1.9793 417.2351 417.3658 0.0196 -1.0000 -1.0000 5641302 1583251045.20 151.5548 60.0004 32.0000 1.9776 1.9781 417.3440 417.4738 0.0195 -1.0000 -1.0000 5641380 1583251045.30 151.5548 60.0004 32.0000 1.9773 1.9778 417.3656 417.4959 0.0196 -1.0000 -1.0000 5641442 1583251045.40 151.5548 60.0004 32.0000 1.9788 1.9793 417.2544 417.3842 0.0195 -1.0000 -1.0000 5641505 1583251045.50 151.5548 60.0004 32.0000 1.9796 1.9801 417.1069 417.2370 0.0195 -1.0000 -1.0000 5641583 1583251045.60 151.5487 60.0004 32.0000 1.9784 1.9789 417.2099 417.3400 0.0196 -1.0000 -1.0000 5641646 1583251045.70 151.5487 60.0004 32.0000 1.9780 1.9786 417.3618 417.4923 0.0196 -1.0000 -1.0000 5641708 1583251045.80 151.5487 60.0004 32.0000 1.9781 1.9786 417.2051 417.3355 0.0196 -1.0000 -1.0000 5641770 1583251045.90 151.5487 60.0004 32.0000 1.9792 1.9797 417.1068 417.2368 0.0196 -1.0000 -1.0000 5641833 1583251046.00 151.5487 60.0004 32.0000 1.9787 1.9792 417.1405 417.2709 0.0197 -1.0000 -1.0000 5642458 1583251046.10 151.5448 60.0004 32.0000 1.9785 1.9790 417.2460 417.3764 0.0195 -1.0000 -1.0000 5642536 1583251046.20 151.5207 60.0004 32.0000 1.9779 1.9785 417.3759 417.5051 0.0195 -1.0000 -1.0000 5642598 1583251046.30 151.5207 60.0004 32.0000 1.9780 1.9785 417.2474 417.3778 0.0196 -1.0000 -1.0000 5642661 1583251046.40 151.5207 60.0004 32.0000 1.9788 1.9793 417.2324 417.3620 0.0195 -1.0000 -1.0000 5642724 1583251046.50 151.5207 60.0004 32.0000 1.9784 1.9789 417.1030 417.2332 0.0197 -1.0000 -1.0000 5642786 1583251046.60 151.5207 60.0004 32.0000 1.9784 1.9789 417.1930 417.3243 0.0197 -1.0000 -1.0000 5642849 1583251046.70 151.5296 60.0004 32.0000 1.9776 1.9782 417.2828 417.4130 0.0196 -1.0000 -1.0000 5642927 1583251046.80 151.5473 60.0004 32.0000 1.9776 1.9782 417.3981 417.5284 0.0196 -1.0000 -1.0000 5642989 1583251046.90 151.5473 60.0004 32.0000 1.9778 1.9783 417.3432 417.4733 0.0195 -1.0000 -1.0000 5643052 1583251047.00 151.5473 60.0004 32.0000 1.9794 1.9799 417.1628 417.2920 0.0195 -1.0000 -1.0000 5643630 1583251047.10 151.5473 60.0004 32.0000 1.9788 1.9793 417.2394 417.3702 0.0198 -1.0000 -1.0000 5643692 1583251047.20 151.5473 60.0004 32.0000 1.9777 1.9782 417.3594 417.4892 0.0195 -1.0000 -1.0000 5643770 1583251047.30 151.4380 60.0004 32.0000 1.9775 1.9780 417.2971 417.4270 0.0196 -1.0000 -1.0000 5643833 1583251047.40 151.4380 60.0004 32.0000 1.9784 1.9789 417.2112 417.3408 0.0194 -1.0000 -1.0000 5643895 1583251047.50 151.4380 60.0004 32.0000 1.9791 1.9796 417.1559 417.2864 0.0197 -1.0000 -1.0000 5643958 1583251047.60 151.4380 60.0004 32.0000 1.9786 1.9791 417.1725 417.3026 0.0196 -1.0000 -1.0000 5644036 1583251047.70 151.4380 60.0004 32.0000 1.9785 1.9790 417.2650 417.3957 0.0197 -1.0000 -1.0000 5644083 1583251047.80 151.4976 60.0004 32.0000 1.9786 1.9791 417.4534 417.5842 0.0196 -1.0000 -1.0000 5644177 1583251047.90 151.5125 60.0004 32.0000 1.9789 1.9794 417.3951 417.5255 0.0196 -1.0000 -1.0000 5644270 1583251048.00 151.5125 60.0004 32.0000 1.9783 1.9788 417.2835 417.4139 0.0196 -1.0000 -1.0000 5644333 1583251048.10 151.5125 60.0004 32.0000 1.9795 1.9801 417.2672 417.3976 0.0196 -1.0000 -1.0000 5644458 1583251048.20 151.5125 60.0004 32.0000 1.9784 1.9790 417.4347 417.5650 0.0196 -1.0000 -1.0000 5644520 1583251048.30 151.5125 60.0004 32.0000 1.9795 1.9800 417.3203 417.4499 0.0195 -1.0000 -1.0000 5644583 1583251048.40 151.5451 60.0004 32.0000 1.9792 1.9797 417.4877 417.6181 0.0195 -1.0000 -1.0000 5644661 1583251048.50 151.5451 60.0004 32.0000 1.9795 1.9800 417.2842 417.4144 0.0196 -1.0000 -1.0000 5644724 1583251048.60 151.5451 60.0004 32.0000 1.9795 1.9800 417.2831 417.4138 0.0197 -1.0000 -1.0000 5644833 1583251048.70 151.5451 60.0004 32.0000 1.9796 1.9802 417.3064 417.4367 0.0196 -1.0000 -1.0000 5644895 1583251048.80 151.5451 60.0004 32.0000 1.9794 1.9799 417.4622 417.5923 0.0196 -1.0000 -1.0000 5644958 1583251048.90 151.5451 60.0004 32.0000 1.9789 1.9794 417.3571 417.4875 0.0196 -1.0000 -1.0000 5645020 1583251049.00 151.5451 60.0004 32.0000 1.9789 1.9794 417.3048 417.4356 0.0197 -1.0000 -1.0000 5645098 1583251049.10 151.5451 60.0004 32.0000 1.9797 1.9802 417.2377 417.3690 0.0198 -1.0000 -1.0000 5645302 1583251049.20 151.5451 60.0004 32.0000 1.9794 1.9799 417.3318 417.4623 0.0196 -1.0000 -1.0000 5645364 1583251049.30 151.5451 60.0004 32.0000 1.9791 1.9796 417.3634 417.4943 0.0197 -1.0000 -1.0000 5645427 1583251049.40 151.5405 60.0004 32.0000 1.9795 1.9800 417.2925 417.4232 0.0196 -1.0000 -1.0000 5645489 1583251049.50 151.5228 60.0004 32.0000 1.9796 1.9801 417.2407 417.3712 0.0197 -1.0000 -1.0000 5645568 1583251049.60 151.5228 60.0004 32.0000 1.9791 1.9796 417.3497 417.4806 0.0196 -1.0000 -1.0000 5645849 1583251049.70 151.5228 60.0004 32.0000 1.9778 1.9783 417.4396 417.5697 0.0195 -1.0000 -1.0000 5645911 1583251049.80 151.5228 60.0004 32.0000 1.9789 1.9794 417.4258 417.5560 0.0196 -1.0000 -1.0000 5645989 1583251049.90 151.5228 60.0004 32.0000 1.9790 1.9795 417.2257 417.3566 0.0197 -1.0000 -1.0000 5646052 1583251050.00 151.5961 60.0016 32.0000 1.9794 1.9799 417.2540 417.3837 0.0195 -1.0000 -1.0000 5646114 1583251050.10 151.5961 60.0016 32.0000 1.9791 1.9796 417.3156 417.4459 0.0196 -1.0000 -1.0000 5646567 1583251050.20 151.5961 60.0016 32.0000 1.9793 1.9798 417.4848 417.6144 0.0195 -1.0000 -1.0000 5646630 1583251050.30 151.5961 60.0016 32.0000 1.9785 1.9790 417.4770 417.6063 0.0194 -1.0000 -1.0000 5646692 1583251050.40 151.5961 60.0016 32.0000 1.9787 1.9792 417.4448 417.5745 0.0195 -1.0000 -1.0000 5646771 1583251050.50 151.5961 60.0016 32.0000 1.9796 1.9801 417.1914 417.3216 0.0196 -1.0000 -1.0000 5646833 1583251050.60 151.5997 60.0016 32.0000 1.9782 1.9787 417.2694 417.3997 0.0196 -1.0000 -1.0000 5647068 1583251050.70 151.5997 60.0016 32.0000 1.9788 1.9793 417.2338 417.3637 0.0195 -1.0000 -1.0000 5647146 1583251050.80 151.5997 60.0016 32.0000 1.9782 1.9787 417.4295 417.5593 0.0195 -1.0000 -1.0000 5647208 1583251050.90 151.5997 60.0016 32.0000 1.9784 1.9789 417.3621 417.4926 0.0197 -1.0000 -1.0000 5647271 1583251051.00 151.5997 60.0016 32.0000 1.9791 1.9796 417.3065 417.4363 0.0195 -1.0000 -1.0000 5647333 1583251051.10 151.5729 60.0016 32.0000 1.9791 1.9796 417.2516 417.3823 0.0197 -1.0000 -1.0000 5647411 1583251051.20 151.5575 60.0016 32.0000 1.9781 1.9787 417.2263 417.3577 0.0198 -1.0000 -1.0000 5647614 1583251051.30 151.5575 60.0016 32.0000 1.9779 1.9784 417.3412 417.4723 0.0197 -1.0000 -1.0000 5647677 1583251051.40 151.5575 60.0016 32.0000 1.9782 1.9787 417.3390 417.4692 0.0196 -1.0000 -1.0000 5647739 1583251051.50 151.5575 60.0016 32.0000 1.9784 1.9790 417.4842 417.6151 0.0197 -1.0000 -1.0000 5647802 1583251051.60 151.5575 60.0016 32.0000 1.9792 1.9797 417.2837 417.4149 0.0198 -1.0000 -1.0000 5647864 1583251051.70 151.5409 60.0016 32.0000 1.9790 1.9795 417.3530 417.4831 0.0195 -1.0000 -1.0000 5648067 1583251051.80 151.5409 60.0016 32.0000 1.9779 1.9784 417.2468 417.3770 0.0195 -1.0000 -1.0000 5648130 1583251051.90 151.5409 60.0016 32.0000 1.9787 1.9792 417.3970 417.5274 0.0197 -1.0000 -1.0000 5648192 1583251052.00 151.5409 60.0016 32.0000 1.9786 1.9792 417.2834 417.4136 0.0195 -1.0000 -1.0000 5648255 1583251052.10 151.5409 60.0016 32.0000 1.9794 1.9799 417.2529 417.3849 0.0198 -1.0000 -1.0000 5648333 1583251052.20 151.4649 60.0016 32.0000 1.9788 1.9793 417.2032 417.3343 0.0196 -1.0000 -1.0000 5648395 1583251052.30 151.4649 60.0016 32.0000 1.9795 1.9800 417.1795 417.3095 0.0196 -1.0000 -1.0000 5648458 1583251052.40 151.4649 60.0016 32.0000 1.9785 1.9790 417.3790 417.5097 0.0197 -1.0000 -1.0000 5648520 1583251052.50 151.4649 60.0016 32.0000 1.9779 1.9785 417.3664 417.4972 0.0196 -1.0000 -1.0000 5648598 1583251052.60 151.4649 60.0016 32.0000 1.9784 1.9789 417.3563 417.4869 0.0197 -1.0000 -1.0000 5648661 1583251052.70 151.4662 60.0016 32.0000 1.9787 1.9792 417.3507 417.4810 0.0196 -1.0000 -1.0000 5649302 1583251052.80 151.5031 60.0016 32.0000 1.9789 1.9794 417.2975 417.4280 0.0197 -1.0000 -1.0000 5649364 1583251052.90 151.5031 60.0016 32.0000 1.9781 1.9786 417.4483 417.5791 0.0196 -1.0000 -1.0000 5649427 1583251053.00 151.5031 60.0016 32.0000 1.9783 1.9788 417.3533 417.4839 0.0197 -1.0000 -1.0000 5649505 1583251053.10 151.5031 60.0016 32.0000 1.9785 1.9790 417.2050 417.3360 0.0197 -1.0000 -1.0000 5649583 1583251053.20 151.5031 60.0016 32.0000 1.9794 1.9799 417.2478 417.3782 0.0196 -1.0000 -1.0000 5649677 1583251053.30 151.4978 60.0016 32.0000 1.9792 1.9797 417.2036 417.3333 0.0195 -1.0000 -1.0000 5649739 1583251053.40 151.4978 60.0016 32.0000 1.9789 1.9794 417.2736 417.4051 0.0197 -1.0000 -1.0000 5649802 1583251053.50 151.4978 60.0016 32.0000 1.9778 1.9783 417.2624 417.3926 0.0196 -1.0000 -1.0000 5649880 1583251053.60 151.4978 60.0016 32.0000 1.9783 1.9788 417.2749 417.4056 0.0197 -1.0000 -1.0000 5649927 1583251053.70 151.4978 60.0016 32.0000 1.9789 1.9795 417.2504 417.3818 0.0198 -1.0000 -1.0000 5650005 1583251053.80 151.4978 60.0016 32.0000 1.9789 1.9794 417.1903 417.3214 0.0197 -1.0000 -1.0000 5650067 1583251053.90 151.4868 60.0016 32.0000 1.9787 1.9792 417.2880 417.4192 0.0197 -1.0000 -1.0000 5650130 1583251054.00 151.4868 60.0016 32.0000 1.9794 1.9799 417.2347 417.3655 0.0197 -1.0000 -1.0000 5650192 1583251054.10 151.4868 60.0016 32.0000 1.9790 1.9796 417.1448 417.2765 0.0199 -1.0000 -1.0000 5650270 1583251054.20 151.4868 60.0016 32.0000 1.9786 1.9791 417.2617 417.3917 0.0196 -1.0000 -1.0000 5650349 1583251054.30 151.4868 60.0016 32.0000 1.9775 1.9780 417.3242 417.4542 0.0196 -1.0000 -1.0000 5650395 1583251054.40 151.4868 60.0016 32.0000 1.9781 1.9786 417.3860 417.5168 0.0197 -1.0000 -1.0000 5650474 1583251054.50 151.4868 60.0016 32.0000 1.9788 1.9793 417.2968 417.4271 0.0196 -1.0000 -1.0000 5650536 1583251054.60 151.4868 60.0016 32.0000 1.9802 1.9807 417.2711 417.4015 0.0196 -1.0000 -1.0000 5650598 1583251054.70 151.4868 60.0016 32.0000 1.9790 1.9796 417.1927 417.3234 0.0198 -1.0000 -1.0000 5650864 1583251054.80 151.4868 60.0016 32.0000 1.9787 1.9792 417.2233 417.3534 0.0195 -1.0000 -1.0000 5650927 1583251054.90 151.4868 60.0016 32.0000 1.9782 1.9787 417.3654 417.4964 0.0197 -1.0000 -1.0000 5650989 1583251055.00 151.4623 60.0007 32.0000 1.9790 1.9795 417.4769 417.6078 0.0196 -1.0000 -1.0000 5651067 1583251055.10 151.4623 60.0007 32.0000 1.9788 1.9793 417.2081 417.3379 0.0195 -1.0000 -1.0000 5651130 1583251055.20 151.4623 60.0007 32.0000 1.9787 1.9792 417.1707 417.3008 0.0196 -1.0000 -1.0000 5651208 1583251055.30 151.4623 60.0007 32.0000 1.9789 1.9794 417.2932 417.4239 0.0196 -1.0000 -1.0000 5651333 1583251055.40 151.4623 60.0007 32.0000 1.9780 1.9786 417.3481 417.4786 0.0197 -1.0000 -1.0000 5651395 1583251055.50 151.5190 60.0007 32.0000 1.9791 1.9796 417.4328 417.5636 0.0197 -1.0000 -1.0000 5651474 1583251055.60 151.5303 60.0007 32.0000 1.9787 1.9792 417.2854 417.4177 0.0198 -1.0000 -1.0000 5651536 1583251055.70 151.5303 60.0007 32.0000 1.9791 1.9796 417.2605 417.3906 0.0196 -1.0000 -1.0000 5651598 1583251055.80 151.5303 60.0007 32.0000 1.9789 1.9795 417.2128 417.3443 0.0199 -1.0000 -1.0000 5652317 1583251055.90 151.5303 60.0007 32.0000 1.9781 1.9786 417.4216 417.5521 0.0196 -1.0000 -1.0000 5652380 1583251056.00 151.5303 60.0007 32.0000 1.9786 1.9791 417.4091 417.5403 0.0197 -1.0000 -1.0000 5652442 1583251056.10 151.5447 60.0007 32.0000 1.9785 1.9790 417.3162 417.4473 0.0197 -1.0000 -1.0000 5652520 1583251056.20 151.5471 60.0007 32.0000 1.9793 1.9798 417.1225 417.2534 0.0197 -1.0000 -1.0000 5652583 1583251056.30 151.5471 60.0007 32.0000 1.9788 1.9793 417.4026 417.5329 0.0196 -1.0000 -1.0000 5652802 1583251056.40 151.5471 60.0007 32.0000 1.9779 1.9784 417.4497 417.5799 0.0196 -1.0000 -1.0000 5652880 1583251056.50 151.5471 60.0007 32.0000 1.9782 1.9787 417.3589 417.4895 0.0196 -1.0000 -1.0000 5652943 1583251056.60 151.5471 60.0007 32.0000 1.9786 1.9791 417.2427 417.3732 0.0196 -1.0000 -1.0000 5653005 1583251056.70 151.5308 60.0007 32.0000 1.9788 1.9793 417.2047 417.3347 0.0196 -1.0000 -1.0000 5653083 1583251056.80 151.5308 60.0007 32.0000 1.9784 1.9789 417.2678 417.3979 0.0196 -1.0000 -1.0000 5653302 1583251056.90 151.5308 60.0007 32.0000 1.9780 1.9785 417.4464 417.5772 0.0197 -1.0000 -1.0000 5653364 1583251057.00 151.5308 60.0007 32.0000 1.9783 1.9788 417.4065 417.5378 0.0197 -1.0000 -1.0000 5653442 1583251057.10 151.5308 60.0007 32.0000 1.9786 1.9791 417.2240 417.3535 0.0195 -1.0000 -1.0000 5653505 1583251057.20 151.5268 60.0007 32.0000 1.9783 1.9788 417.1563 417.2871 0.0198 -1.0000 -1.0000 5653598 1583251057.30 151.5248 60.0007 32.0000 1.9783 1.9788 417.2691 417.3990 0.0195 -1.0000 -1.0000 5653833 1583251057.40 151.5248 60.0007 32.0000 1.9769 1.9774 417.3764 417.5065 0.0196 -1.0000 -1.0000 5653895 1583251057.50 151.5248 60.0007 32.0000 1.9785 1.9790 417.3254 417.4555 0.0196 -1.0000 -1.0000 5653958 1583251057.60 151.5248 60.0007 32.0000 1.9784 1.9790 417.2828 417.4125 0.0195 -1.0000 -1.0000 5654020 1583251057.70 151.5248 60.0007 32.0000 1.9781 1.9786 417.0331 417.1636 0.0196 -1.0000 -1.0000 5654083 1583251057.80 151.5240 60.0007 32.0000 1.9776 1.9781 417.2576 417.3881 0.0196 -1.0000 -1.0000 5654333 1583251057.90 151.5240 60.0007 32.0000 1.9775 1.9780 417.3667 417.4974 0.0197 -1.0000 -1.0000 5654395 1583251058.00 151.5240 60.0007 32.0000 1.9777 1.9782 417.3129 417.4434 0.0196 -1.0000 -1.0000 5654458 1583251058.10 151.5240 60.0007 32.0000 1.9783 1.9788 417.3092 417.4395 0.0196 -1.0000 -1.0000 5654536 1583251058.20 151.5240 60.0007 32.0000 1.9784 1.9789 417.2088 417.3388 0.0196 -1.0000 -1.0000 5654614 1583251058.30 151.5039 60.0007 32.0000 1.9780 1.9785 417.3221 417.4524 0.0196 -1.0000 -1.0000 5654677 1583251058.40 151.5039 60.0007 32.0000 1.9774 1.9779 417.3236 417.4541 0.0196 -1.0000 -1.0000 5654755 1583251058.50 151.5039 60.0007 32.0000 1.9779 1.9784 417.4316 417.5622 0.0196 -1.0000 -1.0000 5654818 1583251058.60 151.5039 60.0007 32.0000 1.9781 1.9786 417.2986 417.4295 0.0197 -1.0000 -1.0000 5654880 1583251058.70 151.5039 60.0007 32.0000 1.9788 1.9793 417.2530 417.3834 0.0196 -1.0000 -1.0000 5654958 1583251058.80 151.4951 60.0007 32.0000 1.9786 1.9791 417.2671 417.3977 0.0196 -1.0000 -1.0000 5655021 1583251058.90 151.4884 60.0007 32.0000 1.9782 1.9787 417.2700 417.3997 0.0197 -1.0000 -1.0000 5655068 1583251059.00 151.4884 60.0007 32.0000 1.9781 1.9786 417.3560 417.4861 0.0196 -1.0000 -1.0000 5655145 1583251059.10 151.4884 60.0007 32.0000 1.9783 1.9788 417.4578 417.5876 0.0195 -1.0000 -1.0000 5655208 1583251059.20 151.4884 60.0007 32.0000 1.9793 1.9798 417.3608 417.4908 0.0196 -1.0000 -1.0000 5655286 1583251059.30 151.4884 60.0007 32.0000 1.9798 1.9803 417.3267 417.4582 0.0198 -1.0000 -1.0000 5655349 1583251059.40 151.5188 60.0007 32.0000 1.9792 1.9798 417.3271 417.4588 0.0198 -1.0000 -1.0000 5655411 1583251059.50 151.5188 60.0007 32.0000 1.9782 1.9788 417.4040 417.5348 0.0196 -1.0000 -1.0000 5655489 1583251059.60 151.5188 60.0007 32.0000 1.9784 1.9789 417.4419 417.5723 0.0197 -1.0000 -1.0000 5655552 1583251059.70 151.5188 60.0007 32.0000 1.9786 1.9791 417.3790 417.5103 0.0197 -1.0000 -1.0000 5655614 1583251059.80 151.5188 60.0007 32.0000 1.9795 1.9800 417.3283 417.4593 0.0196 -1.0000 -1.0000 5655677 1583251059.90 151.5188 60.0007 32.0000 1.9786 1.9792 417.3434 417.4734 0.0196 -1.0000 -1.0000 5655864 1583251060.00 151.4866 60.0013 32.0000 1.9779 1.9784 417.3992 417.5299 0.0197 -1.0000 -1.0000 5655927 1583251060.10 151.4866 60.0013 32.0000 1.9788 1.9793 417.3227 417.4527 0.0195 -1.0000 -1.0000 5655989 1583251060.20 151.4866 60.0013 32.0000 1.9793 1.9798 417.2791 417.4094 0.0196 -1.0000 -1.0000 5656052 1583251060.30 151.4866 60.0013 32.0000 1.9797 1.9802 417.2132 417.3440 0.0197 -1.0000 -1.0000 5656114 1583251060.40 151.4866 60.0013 32.0000 1.9790 1.9795 417.2361 417.3667 0.0196 -1.0000 -1.0000 5656349 1583251060.50 151.4806 60.0013 32.0000 1.9790 1.9796 417.2797 417.4101 0.0196 -1.0000 -1.0000 5656411 1583251060.60 151.4721 60.0013 32.0000 1.9783 1.9788 417.4186 417.5486 0.0195 -1.0000 -1.0000 5656474 1583251060.70 151.4721 60.0013 32.0000 1.9788 1.9793 417.3336 417.4644 0.0197 -1.0000 -1.0000 5656552 1583251060.80 151.4721 60.0013 32.0000 1.9792 1.9797 417.2930 417.4233 0.0196 -1.0000 -1.0000 5656614 1583251060.90 151.4721 60.0013 32.0000 1.9792 1.9798 417.2512 417.3816 0.0197 -1.0000 -1.0000 5656895 1583251061.00 151.4721 60.0013 32.0000 1.9781 1.9786 417.4123 417.5431 0.0196 -1.0000 -1.0000 5656974 1583251061.10 151.4434 60.0013 32.0000 1.9779 1.9784 417.3596 417.4897 0.0196 -1.0000 -1.0000 5657036 1583251061.20 151.4434 60.0013 32.0000 1.9787 1.9792 417.3072 417.4377 0.0198 -1.0000 -1.0000 5657114 1583251061.30 151.4434 60.0013 32.0000 1.9786 1.9791 417.2265 417.3569 0.0197 -1.0000 -1.0000 5657177 1583251061.40 151.4434 60.0013 32.0000 1.9785 1.9790 417.2744 417.4050 0.0196 -1.0000 -1.0000 5657349 1583251061.50 151.4434 60.0013 32.0000 1.9781 1.9786 417.2903 417.4194 0.0194 -1.0000 -1.0000 5657427 1583251061.60 151.4935 60.0013 32.0000 1.9781 1.9786 417.3876 417.5175 0.0196 -1.0000 -1.0000 5657489 1583251061.70 151.5072 60.0013 32.0000 1.9781 1.9786 417.3755 417.5055 0.0195 -1.0000 -1.0000 5657552 1583251061.80 151.5072 60.0013 32.0000 1.9795 1.9800 417.2008 417.3309 0.0196 -1.0000 -1.0000 5657614 1583251061.90 151.5072 60.0013 32.0000 1.9788 1.9793 417.1754 417.3055 0.0195 -1.0000 -1.0000 5658349 1583251062.00 151.5072 60.0013 32.0000 1.9789 1.9794 417.1412 417.2720 0.0198 -1.0000 -1.0000 5658411 1583251062.10 151.5072 60.0013 32.0000 1.9782 1.9787 417.2994 417.4300 0.0196 -1.0000 -1.0000 5658489 1583251062.20 151.5072 60.0013 32.0000 1.9781 1.9786 417.3951 417.5259 0.0197 -1.0000 -1.0000 5658552 1583251062.30 151.5072 60.0013 32.0000 1.9797 1.9802 417.3318 417.4622 0.0195 -1.0000 -1.0000 5658614 1583251062.40 151.5072 60.0013 32.0000 1.9792 1.9797 417.2447 417.3744 0.0196 -1.0000 -1.0000 5658849 1583251062.50 151.5072 60.0013 32.0000 1.9789 1.9794 417.1534 417.2837 0.0196 -1.0000 -1.0000 5658911 1583251062.60 151.5072 60.0013 32.0000 1.9783 1.9788 417.3501 417.4808 0.0196 -1.0000 -1.0000 5658974 1583251062.70 151.5679 60.0013 32.0000 1.9779 1.9784 417.4093 417.5399 0.0196 -1.0000 -1.0000 5659052 1583251062.80 151.5679 60.0013 32.0000 1.9791 1.9796 417.3990 417.5301 0.0197 -1.0000 -1.0000 5659146 1583251062.90 151.5679 60.0013 32.0000 1.9797 1.9802 417.1999 417.3306 0.0197 -1.0000 -1.0000 5659208 1583251063.00 151.5679 60.0013 32.0000 1.9785 1.9790 417.2315 417.3620 0.0196 -1.0000 -1.0000 5659364 1583251063.10 151.5679 60.0013 32.0000 1.9782 1.9787 417.1044 417.2353 0.0197 -1.0000 -1.0000 5659411 1583251063.20 151.5603 60.0013 32.0000 1.9774 1.9779 417.2754 417.4057 0.0196 -1.0000 -1.0000 5659505 1583251063.30 151.4986 60.0013 32.0000 1.9780 1.9785 417.3248 417.4551 0.0195 -1.0000 -1.0000 5659567 1583251063.40 151.4986 60.0013 32.0000 1.9794 1.9799 417.1196 417.2501 0.0197 -1.0000 -1.0000 5659614 1583251063.50 151.4986 60.0013 32.0000 1.9787 1.9793 417.1202 417.2511 0.0197 -1.0000 -1.0000 5659864 1583251063.60 151.5133 60.0013 32.0000 1.9775 1.9780 417.2905 417.4209 0.0196 -1.0000 -1.0000 5659927 1583251063.70 151.5336 60.0013 32.0000 1.9778 1.9783 417.3598 417.4903 0.0197 -1.0000 -1.0000 5659989 1583251063.80 151.5336 60.0013 32.0000 1.9792 1.9797 417.2564 417.3871 0.0196 -1.0000 -1.0000 5700067 1583251063.90 151.5336 60.0013 32.0000 1.9791 1.9797 417.1154 417.2463 0.0197 -1.0000 -1.0000 5700130 1583251064.00 151.5336 60.0013 32.0000 1.9790 1.9796 417.2019 417.3331 0.0197 -1.0000 -1.0000 5700192 1583251064.10 151.5336 60.0013 32.0000 1.9788 1.9793 417.3030 417.4343 0.0198 -1.0000 -1.0000 5700270 1583251064.20 151.5336 60.0013 32.0000 1.9779 1.9784 417.3984 417.5290 0.0196 -1.0000 -1.0000 5700333 1583251064.30 151.5336 60.0013 32.0000 1.9780 1.9785 417.4235 417.5544 0.0197 -1.0000 -1.0000 5700395 1583251064.40 151.5280 60.0013 32.0000 1.9783 1.9788 417.2126 417.3435 0.0197 -1.0000 -1.0000 5700458 1583251064.50 151.4918 60.0013 32.0000 1.9789 1.9794 417.1706 417.3016 0.0197 -1.0000 -1.0000 5700567 1583251064.60 151.4918 60.0013 32.0000 1.9778 1.9783 417.3712 417.5014 0.0196 -1.0000 -1.0000 5700630 1583251064.70 151.4918 60.0013 32.0000 1.9785 1.9790 417.3733 417.5040 0.0196 -1.0000 -1.0000 5700692 1583251064.80 151.4918 60.0013 32.0000 1.9789 1.9795 417.3441 417.4741 0.0195 -1.0000 -1.0000 5700755 1583251064.90 151.4918 60.0013 32.0000 1.9796 1.9801 417.2627 417.3929 0.0196 -1.0000 -1.0000 5700817 1583251065.00 151.4918 60.0013 32.0000 1.9784 1.9789 417.1620 417.2921 0.0196 -1.0000 -1.0000 5701067 1583251065.10 151.4945 60.0012 32.0000 1.9788 1.9793 417.2954 417.4260 0.0196 -1.0000 -1.0000 5701130 1583251065.20 151.4945 60.0012 32.0000 1.9779 1.9784 417.3749 417.5057 0.0197 -1.0000 -1.0000 5701208 1583251065.30 151.4945 60.0012 32.0000 1.9783 1.9788 417.4070 417.5371 0.0196 -1.0000 -1.0000 5701270 1583251065.40 151.4945 60.0012 32.0000 1.9788 1.9793 417.2312 417.3615 0.0196 -1.0000 -1.0000 5701333 1583251065.50 151.4945 60.0012 32.0000 1.9793 1.9798 417.1913 417.3222 0.0197 -1.0000 -1.0000 5701567 1583251065.60 151.4818 60.0012 32.0000 1.9783 1.9788 417.3113 417.4420 0.0197 -1.0000 -1.0000 5701630 1583251065.70 151.4541 60.0012 32.0000 1.9783 1.9788 417.3765 417.5074 0.0197 -1.0000 -1.0000 5701692 1583251065.80 151.4541 60.0012 32.0000 1.9781 1.9786 417.3616 417.4923 0.0196 -1.0000 -1.0000 5701770 1583251065.90 151.4541 60.0012 32.0000 1.9790 1.9795 417.2773 417.4077 0.0196 -1.0000 -1.0000 5701849 1583251066.00 151.4541 60.0012 32.0000 1.9785 1.9790 417.1332 417.2632 0.0196 -1.0000 -1.0000 5702130 1583251066.10 151.4541 60.0012 32.0000 1.9792 1.9797 417.2435 417.3739 0.0197 -1.0000 -1.0000 5702192 1583251066.20 151.4541 60.0012 32.0000 1.9787 1.9792 417.4728 417.6039 0.0197 -1.0000 -1.0000 5702255 1583251066.30 151.4541 60.0012 32.0000 1.9789 1.9794 417.4457 417.5764 0.0197 -1.0000 -1.0000 5702317 1583251066.40 151.4541 60.0012 32.0000 1.9793 1.9798 417.2881 417.4186 0.0196 -1.0000 -1.0000 5702395 1583251066.50 151.4541 60.0012 32.0000 1.9793 1.9798 417.1124 417.2422 0.0196 -1.0000 -1.0000 5702458 1583251066.60 151.4892 60.0012 32.0000 1.9792 1.9797 417.1857 417.3164 0.0196 -1.0000 -1.0000 5703177 1583251066.70 151.4892 60.0012 32.0000 1.9790 1.9795 417.3726 417.5029 0.0196 -1.0000 -1.0000 5703239 1583251066.80 151.4892 60.0012 32.0000 1.9788 1.9794 417.2933 417.4241 0.0196 -1.0000 -1.0000 5703317 1583251066.90 151.4892 60.0012 32.0000 1.9798 1.9803 417.1992 417.3294 0.0196 -1.0000 -1.0000 5703364 1583251067.00 151.5085 60.0012 32.0000 1.9796 1.9801 417.1680 417.2987 0.0196 -1.0000 -1.0000 5703443 1583251067.10 151.5085 60.0012 32.0000 1.9787 1.9792 417.2990 417.4297 0.0196 -1.0000 -1.0000 5703505 1583251067.20 151.5085 60.0012 32.0000 1.9783 1.9788 417.4032 417.5340 0.0197 -1.0000 -1.0000 5703583 1583251067.30 151.5085 60.0012 32.0000 1.9789 1.9794 417.4434 417.5731 0.0195 -1.0000 -1.0000 5703646 1583251067.40 151.5085 60.0012 32.0000 1.9790 1.9795 417.3366 417.4665 0.0196 -1.0000 -1.0000 5703708 1583251067.50 151.5085 60.0012 32.0000 1.9794 1.9799 417.2436 417.3741 0.0196 -1.0000 -1.0000 5703786 1583251067.60 151.5085 60.0012 32.0000 1.9786 1.9791 417.2189 417.3487 0.0195 -1.0000 -1.0000 5703849 1583251067.70 151.5019 60.0012 32.0000 1.9779 1.9784 417.3563 417.4869 0.0197 -1.0000 -1.0000 5703911 1583251067.80 151.4817 60.0012 32.0000 1.9782 1.9787 417.4476 417.5787 0.0197 -1.0000 -1.0000 5703974 1583251067.90 151.5093 60.0012 32.0000 1.9783 1.9788 417.3026 417.4330 0.0196 -1.0000 -1.0000 5704036 1583251068.00 151.5093 60.0012 32.0000 1.9787 1.9792 417.2231 417.3543 0.0198 -1.0000 -1.0000 5704098 1583251068.10 151.5093 60.0012 32.0000 1.9784 1.9789 417.2791 417.4104 0.0197 -1.0000 -1.0000 5704317 1583251068.20 151.5093 60.0012 32.0000 1.9785 1.9790 417.3652 417.4957 0.0197 -1.0000 -1.0000 5704380 1583251068.30 151.5093 60.0012 32.0000 1.9783 1.9788 417.3681 417.4991 0.0197 -1.0000 -1.0000 5704442 1583251068.40 151.5093 60.0012 32.0000 1.9787 1.9792 417.3008 417.4323 0.0197 -1.0000 -1.0000 5704520 1583251068.50 151.5093 60.0012 32.0000 1.9790 1.9795 417.2461 417.3762 0.0196 -1.0000 -1.0000 5704583 1583251068.60 151.5093 60.0012 32.0000 1.9790 1.9795 417.2066 417.3378 0.0197 -1.0000 -1.0000 5704864 1583251068.70 151.5093 60.0012 32.0000 1.9787 1.9792 417.1438 417.2737 0.0195 -1.0000 -1.0000 5704927 1583251068.80 151.5093 60.0012 32.0000 1.9780 1.9785 417.3227 417.4531 0.0197 -1.0000 -1.0000 5704989 1583251068.90 151.5120 60.0012 32.0000 1.9779 1.9784 417.3844 417.5146 0.0195 -1.0000 -1.0000 5705052 1583251069.00 151.5120 60.0012 32.0000 1.9778 1.9783 417.4389 417.5688 0.0195 -1.0000 -1.0000 5705130 1583251069.10 151.5120 60.0012 32.0000 1.9791 1.9796 417.1653 417.2952 0.0195 -1.0000 -1.0000 5705568 1583251069.20 151.5120 60.0012 32.0000 1.9786 1.9791 417.2114 417.3417 0.0196 -1.0000 -1.0000 5705630 1583251069.30 151.5120 60.0012 32.0000 1.9785 1.9790 417.3046 417.4345 0.0196 -1.0000 -1.0000 5705708 1583251069.40 151.5120 60.0012 32.0000 1.9784 1.9790 417.3940 417.5240 0.0196 -1.0000 -1.0000 5705770 1583251069.50 151.5399 60.0012 32.0000 1.9790 1.9795 417.3491 417.4796 0.0196 -1.0000 -1.0000 5705833 1583251069.60 151.5399 60.0012 32.0000 1.9786 1.9791 417.1994 417.3299 0.0196 -1.0000 -1.0000 5705895 1583251069.70 151.5399 60.0012 32.0000 1.9786 1.9791 417.2285 417.3586 0.0195 -1.0000 -1.0000 5706083 1583251069.80 151.5399 60.0012 32.0000 1.9775 1.9780 417.2888 417.4187 0.0196 -1.0000 -1.0000 5706145 1583251069.90 151.5399 60.0012 32.0000 1.9777 1.9782 417.3151 417.4451 0.0195 -1.0000 -1.0000 5706208 1583251070.00 151.5391 60.0012 32.0000 1.9786 1.9791 417.3568 417.4878 0.0197 -1.0000 -1.0000 5706270 1583251070.10 151.5187 60.0010 32.0000 1.9780 1.9785 417.2512 417.3817 0.0196 -1.0000 -1.0000 5706349 1583251070.20 151.5187 60.0010 32.0000 1.9784 1.9789 417.2802 417.4101 0.0195 -1.0000 -1.0000 5706583 1583251070.30 151.5187 60.0010 32.0000 1.9776 1.9781 417.3261 417.4569 0.0197 -1.0000 -1.0000 5706645 1583251070.40 151.5187 60.0010 32.0000 1.9770 1.9775 417.3599 417.4899 0.0196 -1.0000 -1.0000 5706724 1583251070.50 151.5187 60.0010 32.0000 1.9779 1.9784 417.3418 417.4723 0.0195 -1.0000 -1.0000 5706786 1583251070.60 151.5857 60.0010 32.0000 1.9787 1.9792 417.1742 417.3045 0.0197 -1.0000 -1.0000 5706848 1583251070.70 151.5857 60.0010 32.0000 1.9786 1.9791 417.1636 417.2954 0.0197 -1.0000 -1.0000 5707098 1583251070.80 151.5857 60.0010 32.0000 1.9791 1.9796 417.2467 417.3769 0.0196 -1.0000 -1.0000 5707161 1583251070.90 151.5857 60.0010 32.0000 1.9787 1.9792 417.3661 417.4959 0.0195 -1.0000 -1.0000 5707224 1583251071.00 151.5857 60.0010 32.0000 1.9782 1.9787 417.4611 417.5912 0.0196 -1.0000 -1.0000 5707286 1583251071.10 151.5465 60.0010 32.0000 1.9771 1.9776 417.3928 417.5235 0.0195 -1.0000 -1.0000 5707364 1583251071.20 151.5372 60.0010 32.0000 1.9788 1.9793 417.3518 417.4825 0.0197 -1.0000 -1.0000 5707568 1583251071.30 151.5372 60.0010 32.0000 1.9789 1.9794 417.1648 417.2944 0.0195 -1.0000 -1.0000 5707630 1583251071.40 151.5372 60.0010 32.0000 1.9780 1.9785 417.4779 417.6083 0.0197 -1.0000 -1.0000 5707692 1583251071.50 151.5372 60.0010 32.0000 1.9780 1.9785 417.4328 417.5641 0.0197 -1.0000 -1.0000 5707770 1583251071.60 151.5363 60.0010 32.0000 1.9785 1.9790 417.2845 417.4154 0.0197 -1.0000 -1.0000 5707833 1583251071.70 151.5295 60.0010 32.0000 1.9785 1.9790 417.2751 417.4057 0.0196 -1.0000 -1.0000 5708067 1583251071.80 151.5295 60.0010 32.0000 1.9777 1.9782 417.3211 417.4517 0.0197 -1.0000 -1.0000 5708130 1583251071.90 151.5295 60.0010 32.0000 1.9779 1.9785 417.4184 417.5484 0.0195 -1.0000 -1.0000 5708192 1583251072.00 151.5295 60.0010 32.0000 1.9777 1.9783 417.4212 417.5523 0.0197 -1.0000 -1.0000 5708255 1583251072.10 151.5295 60.0010 32.0000 1.9779 1.9785 417.4398 417.5705 0.0196 -1.0000 -1.0000 5708333 1583251072.20 151.4608 60.0010 32.0000 1.9784 1.9789 417.2690 417.3995 0.0197 -1.0000 -1.0000 5708395 1583251072.30 151.4556 60.0010 32.0000 1.9784 1.9789 417.1790 417.3091 0.0196 -1.0000 -1.0000 5708458 1583251072.40 151.4556 60.0010 32.0000 1.9784 1.9789 417.2597 417.3901 0.0197 -1.0000 -1.0000 5708536 1583251072.50 151.4556 60.0010 32.0000 1.9787 1.9792 417.3782 417.5086 0.0195 -1.0000 -1.0000 5708598 1583251072.60 151.4556 60.0010 32.0000 1.9782 1.9787 417.3512 417.4815 0.0196 -1.0000 -1.0000 5708661 1583251072.70 151.4556 60.0010 32.0000 1.9788 1.9793 417.2365 417.3661 0.0195 -1.0000 -1.0000 5708724 1583251072.80 151.4374 60.0010 32.0000 1.9789 1.9794 417.2221 417.3523 0.0197 -1.0000 -1.0000 5708833 1583251072.90 151.4374 60.0010 32.0000 1.9782 1.9787 417.3117 417.4431 0.0198 -1.0000 -1.0000 5708895 1583251073.00 151.4374 60.0010 32.0000 1.9782 1.9787 417.4178 417.5488 0.0197 -1.0000 -1.0000 5708958 1583251073.10 151.4374 60.0010 32.0000 1.9777 1.9782 417.4204 417.5512 0.0197 -1.0000 -1.0000 5709021 1583251073.20 151.4374 60.0010 32.0000 1.9783 1.9789 417.4663 417.5965 0.0195 -1.0000 -1.0000 5709098 1583251073.30 151.4377 60.0010 32.0000 1.9790 1.9795 417.2820 417.4127 0.0197 -1.0000 -1.0000 5709380 1583251073.40 151.4409 60.0010 32.0000 1.9790 1.9795 417.1637 417.2941 0.0196 -1.0000 -1.0000 5709443 1583251073.50 151.4409 60.0010 32.0000 1.9786 1.9791 417.3974 417.5277 0.0196 -1.0000 -1.0000 5709521 1583251073.60 151.4409 60.0010 32.0000 1.9782 1.9787 417.4011 417.5313 0.0196 -1.0000 -1.0000 5709583 1583251073.70 151.4409 60.0010 32.0000 1.9785 1.9790 417.2996 417.4301 0.0196 -1.0000 -1.0000 5709661 1583251073.80 151.4409 60.0010 32.0000 1.9785 1.9790 417.2474 417.3780 0.0197 -1.0000 -1.0000 5709880 1583251073.90 151.4146 60.0010 32.0000 1.9789 1.9794 417.2788 417.4098 0.0197 -1.0000 -1.0000 5709942 1583251074.00 151.4126 60.0010 32.0000 1.9781 1.9786 417.3709 417.5015 0.0196 -1.0000 -1.0000 5710005 1583251074.10 151.4126 60.0010 32.0000 1.9779 1.9784 417.4187 417.5494 0.0197 -1.0000 -1.0000 5710083 1583251074.20 151.4126 60.0010 32.0000 1.9787 1.9792 417.4221 417.5528 0.0197 -1.0000 -1.0000 5710145 1583251074.30 151.4126 60.0010 32.0000 1.9793 1.9798 417.2826 417.4136 0.0197 -1.0000 -1.0000 5710317 1583251074.40 151.4119 60.0010 32.0000 1.9787 1.9792 417.1858 417.3165 0.0197 -1.0000 -1.0000 5710395 1583251074.50 151.4029 60.0010 32.0000 1.9782 1.9787 417.3325 417.4633 0.0197 -1.0000 -1.0000 5710458 1583251074.60 151.4029 60.0010 32.0000 1.9781 1.9786 417.3296 417.4601 0.0195 -1.0000 -1.0000 5710520 1583251074.70 151.4029 60.0010 32.0000 1.9778 1.9783 417.4473 417.5772 0.0195 -1.0000 -1.0000 5710598 1583251074.80 151.4029 60.0010 32.0000 1.9781 1.9787 417.3779 417.5074 0.0196 -1.0000 -1.0000 5710911 1583251074.90 151.4029 60.0010 32.0000 1.9791 1.9796 417.2837 417.4150 0.0197 -1.0000 -1.0000 5710973 1583251075.00 151.4029 60.0010 32.0000 1.9789 1.9794 417.2377 417.3683 0.0196 -1.0000 -1.0000 5711052 1583251075.10 151.5371 60.0013 32.0000 1.9788 1.9793 417.4066 417.5358 0.0195 -1.0000 -1.0000 5711114 1583251075.20 151.5371 60.0013 32.0000 1.9787 1.9792 417.3848 417.5148 0.0196 -1.0000 -1.0000 5711192 1583251075.30 151.5371 60.0013 32.0000 1.9791 1.9796 417.3555 417.4862 0.0197 -1.0000 -1.0000 5711568 1583251075.40 151.5371 60.0013 32.0000 1.9795 1.9800 417.2754 417.4066 0.0197 -1.0000 -1.0000 5711630 1583251075.50 151.5371 60.0013 32.0000 1.9792 1.9797 417.2348 417.3647 0.0196 -1.0000 -1.0000 5711708 1583251075.60 151.5432 60.0013 32.0000 1.9780 1.9786 417.2831 417.4144 0.0198 -1.0000 -1.0000 5711770 1583251075.70 151.5606 60.0013 32.0000 1.9778 1.9783 417.3840 417.5146 0.0196 -1.0000 -1.0000 5711833 1583251075.80 151.5606 60.0013 32.0000 1.9792 1.9798 417.4486 417.5793 0.0196 -1.0000 -1.0000 5712083 1583251075.90 151.5606 60.0013 32.0000 1.9779 1.9785 417.4511 417.5815 0.0196 -1.0000 -1.0000 5712145 1583251076.00 151.5606 60.0013 32.0000 1.9787 1.9792 417.3468 417.4773 0.0196 -1.0000 -1.0000 5712208 1583251076.10 151.5606 60.0013 32.0000 1.9786 1.9791 417.4178 417.5482 0.0196 -1.0000 -1.0000 5712286 1583251076.20 151.5606 60.0013 32.0000 1.9782 1.9787 417.4484 417.5788 0.0196 -1.0000 -1.0000 5712349 1583251076.30 151.5606 60.0013 32.0000 1.9793 1.9798 417.4393 417.5689 0.0194 -1.0000 -1.0000 5712411 1583251076.40 151.5606 60.0013 32.0000 1.9789 1.9794 417.3079 417.4382 0.0197 -1.0000 -1.0000 5712849 1583251076.50 151.5464 60.0013 32.0000 1.9784 1.9789 417.2252 417.3558 0.0196 -1.0000 -1.0000 5712911 1583251076.60 151.5464 60.0013 32.0000 1.9788 1.9793 417.2612 417.3917 0.0197 -1.0000 -1.0000 5712973 1583251076.70 151.5464 60.0013 32.0000 1.9780 1.9785 417.3854 417.5164 0.0197 -1.0000 -1.0000 5713052 1583251076.80 151.5464 60.0013 32.0000 1.9779 1.9785 417.5288 417.6592 0.0196 -1.0000 -1.0000 5713114 1583251076.90 151.5464 60.0013 32.0000 1.9785 1.9790 417.3890 417.5199 0.0197 -1.0000 -1.0000 5713349 1583251077.00 151.5464 60.0013 32.0000 1.9788 1.9793 417.3572 417.4879 0.0196 -1.0000 -1.0000 5713411 1583251077.10 151.5464 60.0013 32.0000 1.9790 1.9795 417.1983 417.3288 0.0197 -1.0000 -1.0000 5713473 1583251077.20 151.5552 60.0013 32.0000 1.9782 1.9788 417.2955 417.4276 0.0198 -1.0000 -1.0000 5713552 1583251077.30 151.5188 60.0013 32.0000 1.9789 1.9794 417.3536 417.4851 0.0197 -1.0000 -1.0000 5713614 1583251077.40 151.5243 60.0013 32.0000 1.9781 1.9786 417.3612 417.4914 0.0195 -1.0000 -1.0000 5713677 1583251077.50 151.5243 60.0013 32.0000 1.9791 1.9796 417.1817 417.3121 0.0197 -1.0000 -1.0000 5713755 1583251077.60 151.5243 60.0013 32.0000 1.9787 1.9792 417.2272 417.3580 0.0198 -1.0000 -1.0000 5713864 1583251077.70 151.5243 60.0013 32.0000 1.9782 1.9788 417.2544 417.3853 0.0197 -1.0000 -1.0000 5713927 1583251077.80 151.5243 60.0013 32.0000 1.9780 1.9785 417.4509 417.5821 0.0197 -1.0000 -1.0000 5714005 1583251077.90 151.4876 60.0013 32.0000 1.9783 1.9788 417.3989 417.5300 0.0197 -1.0000 -1.0000 5714067 1583251078.00 151.4654 60.0013 32.0000 1.9785 1.9791 417.2830 417.4133 0.0196 -1.0000 -1.0000 5714130 1583251078.10 151.4654 60.0013 32.0000 1.9794 1.9799 417.1961 417.3273 0.0197 -1.0000 -1.0000 5714192 1583251078.20 151.4654 60.0013 32.0000 1.9788 1.9793 417.2342 417.3652 0.0197 -1.0000 -1.0000 5714255 1583251078.30 151.4654 60.0013 32.0000 1.9783 1.9788 417.3003 417.4312 0.0197 -1.0000 -1.0000 5714317 1583251078.40 151.4654 60.0013 32.0000 1.9775 1.9780 417.4221 417.5530 0.0197 -1.0000 -1.0000 5714395 1583251078.50 151.4238 60.0013 32.0000 1.9787 1.9792 417.2807 417.4119 0.0197 -1.0000 -1.0000 5714458 1583251078.60 151.4238 60.0013 32.0000 1.9786 1.9791 417.3035 417.4350 0.0198 -1.0000 -1.0000 5714520 1583251078.70 151.4238 60.0013 32.0000 1.9783 1.9789 417.2432 417.3743 0.0197 -1.0000 -1.0000 5714598 1583251078.80 151.4238 60.0013 32.0000 1.9775 1.9780 417.3077 417.4382 0.0197 -1.0000 -1.0000 5714661 1583251078.90 151.4238 60.0013 32.0000 1.9778 1.9783 417.3542 417.4861 0.0198 -1.0000 -1.0000 5715364 1583251079.00 151.4238 60.0013 32.0000 1.9774 1.9779 417.4215 417.5531 0.0198 -1.0000 -1.0000 5715489 1583251079.10 151.4463 60.0013 32.0000 1.9785 1.9790 417.2623 417.3928 0.0196 -1.0000 -1.0000 5715552 1583251079.20 151.4463 60.0013 32.0000 1.9785 1.9791 417.2213 417.3526 0.0197 -1.0000 -1.0000 5715630 1583251079.30 151.4463 60.0013 32.0000 1.9790 1.9795 417.2393 417.3696 0.0196 -1.0000 -1.0000 5715692 1583251079.40 151.4463 60.0013 32.0000 1.9792 1.9797 417.1241 417.2553 0.0198 -1.0000 -1.0000 5715755 1583251079.50 151.4463 60.0013 32.0000 1.9781 1.9786 417.4747 417.6063 0.0197 -1.0000 -1.0000 5715817 1583251079.60 151.4625 60.0011 32.0000 1.9784 1.9789 417.4839 417.6147 0.0197 -1.0000 -1.0000 5715895 1583251079.70 151.4709 60.0010 32.0000 1.9781 1.9786 417.3636 417.4953 0.0198 -1.0000 -1.0000 5715958 1583251079.80 151.4709 60.0010 32.0000 1.9787 1.9792 417.1890 417.3209 0.0198 -1.0000 -1.0000 5716020 1583251079.90 151.4709 60.0010 32.0000 1.9792 1.9797 417.2768 417.4077 0.0197 -1.0000 -1.0000 5716114 1583251080.00 151.4709 60.0010 32.0000 1.9778 1.9783 417.3461 417.4771 0.0197 -1.0000 -1.0000 5716177 1583251080.10 151.4709 60.0010 32.0000 1.9782 1.9787 417.3944 417.5258 0.0198 -1.0000 -1.0000 5716255 1583251080.20 151.4768 60.0010 32.0000 1.9789 1.9794 417.2532 417.3847 0.0198 -1.0000 -1.0000 5716317 1583251080.30 151.4768 60.0010 32.0000 1.9791 1.9796 417.2301 417.3619 0.0198 -1.0000 -1.0000 5716380 1583251080.40 151.4768 60.0010 32.0000 1.9791 1.9796 417.2893 417.4210 0.0198 -1.0000 -1.0000 5716458 1583251080.50 151.4768 60.0010 32.0000 1.9782 1.9787 417.4032 417.5329 0.0195 -1.0000 -1.0000 5716692 1583251080.60 151.4768 60.0010 32.0000 1.9786 1.9791 417.4162 417.5470 0.0197 -1.0000 -1.0000 5716755 1583251080.70 151.4768 60.0010 32.0000 1.9791 1.9797 417.2230 417.3544 0.0198 -1.0000 -1.0000 5716818 1583251080.80 151.4768 60.0010 32.0000 1.9787 1.9792 417.2561 417.3872 0.0197 -1.0000 -1.0000 5716880 1583251080.90 151.4768 60.0010 32.0000 1.9786 1.9791 417.3655 417.4968 0.0197 -1.0000 -1.0000 5716943 1583251081.00 151.4768 60.0010 32.0000 1.9781 1.9786 417.4466 417.5770 0.0197 -1.0000 -1.0000 5717083 1583251081.10 151.4768 60.0010 32.0000 1.9787 1.9792 417.3650 417.4962 0.0197 -1.0000 -1.0000 5717146 1583251081.20 151.4768 60.0010 32.0000 1.9787 1.9793 417.2528 417.3852 0.0199 -1.0000 -1.0000 5717223 1583251081.30 151.4985 60.0010 32.0000 1.9786 1.9791 417.2587 417.3903 0.0197 -1.0000 -1.0000 5717286 1583251081.40 151.4985 60.0010 32.0000 1.9781 1.9786 417.3077 417.4391 0.0198 -1.0000 -1.0000 5717349 1583251081.50 151.4985 60.0010 32.0000 1.9775 1.9780 417.4101 417.5419 0.0198 -1.0000 -1.0000 5718130 1583251081.60 151.4985 60.0010 32.0000 1.9780 1.9785 417.5176 417.6488 0.0198 -1.0000 -1.0000 5718208 1583251081.70 151.4985 60.0010 32.0000 1.9783 1.9788 417.3457 417.4771 0.0197 -1.0000 -1.0000 5718270 1583251081.80 151.5012 60.0010 32.0000 1.9795 1.9800 417.2359 417.3676 0.0199 -1.0000 -1.0000 5718349 1583251081.90 151.5513 60.0010 32.0000 1.9786 1.9792 417.3374 417.4686 0.0197 -1.0000 -1.0000 5718411 1583251082.00 151.5513 60.0010 32.0000 1.9788 1.9793 417.3905 417.5220 0.0198 -1.0000 -1.0000 5718473 1583251082.10 151.5513 60.0010 32.0000 1.9775 1.9780 417.4061 417.5381 0.0199 -1.0000 -1.0000 5718552 1583251082.20 151.5513 60.0010 32.0000 1.9782 1.9787 417.2854 417.4175 0.0198 -1.0000 -1.0000 5718614 1583251082.30 151.5513 60.0010 32.0000 1.9792 1.9797 417.2005 417.3318 0.0198 -1.0000 -1.0000 5718677 1583251082.40 151.5166 60.0010 32.0000 1.9785 1.9790 417.2166 417.3483 0.0198 -1.0000 -1.0000 5718755 1583251082.50 151.5149 60.0010 32.0000 1.9783 1.9788 417.2642 417.3960 0.0198 -1.0000 -1.0000 5718880 1583251082.60 151.5149 60.0010 32.0000 1.9774 1.9779 417.4601 417.5918 0.0198 -1.0000 -1.0000 5718943 1583251082.70 151.5149 60.0010 32.0000 1.9775 1.9780 417.4255 417.5561 0.0196 -1.0000 -1.0000 5719005 1583251082.80 151.5149 60.0010 32.0000 1.9786 1.9791 417.2952 417.4267 0.0199 -1.0000 -1.0000 5719068 1583251082.90 151.5094 60.0010 32.0000 1.9785 1.9790 417.2412 417.3751 0.0200 -1.0000 -1.0000 5719130 1583251083.00 151.4851 60.0010 32.0000 1.9775 1.9781 417.4255 417.5570 0.0197 -1.0000 -1.0000 5719333 1583251083.10 151.4851 60.0010 32.0000 1.9785 1.9790 417.4356 417.5671 0.0198 -1.0000 -1.0000 5719395 1583251083.20 151.4851 60.0010 32.0000 1.9786 1.9792 417.4556 417.5886 0.0200 -1.0000 -1.0000 5719473 1583251083.30 151.4851 60.0010 32.0000 1.9788 1.9793 417.2397 417.3713 0.0198 -1.0000 -1.0000 5719536 1583251083.40 151.4851 60.0010 32.0000 1.9784 1.9789 417.2592 417.3907 0.0198 -1.0000 -1.0000 5719598 1583251083.50 151.4851 60.0010 32.0000 1.9778 1.9783 417.4088 417.5405 0.0198 -1.0000 -1.0000 5719661 1583251083.60 151.4851 60.0010 32.0000 1.9774 1.9779 417.4961 417.6277 0.0198 -1.0000 -1.0000 5719723 1583251083.70 151.4851 60.0010 32.0000 1.9778 1.9784 417.3689 417.5016 0.0199 -1.0000 -1.0000 5719802 1583251083.80 151.4851 60.0010 32.0000 1.9785 1.9790 417.2831 417.4146 0.0198 -1.0000 -1.0000 5719880 1583251083.90 151.4851 60.0010 32.0000 1.9788 1.9793 417.1936 417.3255 0.0199 -1.0000 -1.0000 5719942 1583251084.00 151.4658 60.0010 32.0000 1.9795 1.9800 417.2381 417.3702 0.0199 -1.0000 -1.0000 5720005 1583251084.10 151.4240 60.0010 32.0000 1.9778 1.9783 417.3266 417.4588 0.0199 -1.0000 -1.0000 5720067 1583251084.20 151.4240 60.0010 32.0000 1.9781 1.9786 417.3425 417.4741 0.0197 -1.0000 -1.0000 5720130 1583251084.30 151.4240 60.0010 32.0000 1.9790 1.9795 417.3015 417.4338 0.0199 -1.0000 -1.0000 5720192 1583251084.40 151.4240 60.0010 32.0000 1.9791 1.9796 417.1965 417.3277 0.0198 -1.0000 -1.0000 5720270 1583251084.50 151.4240 60.0010 32.0000 1.9791 1.9796 417.3283 417.4599 0.0198 -1.0000 -1.0000 5720864 1583251084.60 151.4247 60.0010 32.0000 1.9784 1.9789 417.4253 417.5569 0.0198 -1.0000 -1.0000 5720927 1583251084.70 151.4271 60.0013 32.0000 1.9779 1.9784 417.4474 417.5784 0.0197 -1.0000 -1.0000 5721005 1583251084.80 151.4271 60.0013 32.0000 1.9782 1.9788 417.3490 417.4810 0.0199 -1.0000 -1.0000 5721130 1583251084.90 151.4271 60.0013 32.0000 1.9786 1.9791 417.1878 417.3201 0.0199 -1.0000 -1.0000 5721192 1583251085.00 151.4271 60.0013 32.0000 1.9789 1.9794 417.2720 417.4044 0.0199 -1.0000 -1.0000 5721395 1583251085.10 151.4271 60.0013 32.0000 1.9785 1.9790 417.2763 417.4085 0.0199 -1.0000 -1.0000 5721458 1583251085.20 151.4633 60.0013 32.0000 1.9788 1.9793 417.3811 417.5137 0.0200 -1.0000 -1.0000 5721521 1583251085.30 151.4633 60.0013 32.0000 1.9790 1.9795 417.3690 417.5009 0.0198 -1.0000 -1.0000 5721583 1583251085.40 151.4633 60.0013 32.0000 1.9788 1.9793 417.1817 417.3119 0.0196 -1.0000 -1.0000 5721646 1583251085.50 151.4633 60.0013 32.0000 1.9797 1.9802 417.1900 417.3217 0.0199 -1.0000 -1.0000 5721723 1583251085.60 151.4633 60.0013 32.0000 1.9789 1.9795 417.2483 417.3804 0.0197 -1.0000 -1.0000 5721786 1583251085.70 151.5203 60.0013 32.0000 1.9780 1.9785 417.3168 417.4487 0.0198 -1.0000 -1.0000 5721849 1583251085.80 151.5327 60.0013 32.0000 1.9781 1.9786 417.4372 417.5692 0.0199 -1.0000 -1.0000 5721927 1583251085.90 151.5327 60.0013 32.0000 1.9786 1.9791 417.4336 417.5660 0.0199 -1.0000 -1.0000 5721989 1583251086.00 151.5327 60.0013 32.0000 1.9786 1.9791 417.2602 417.3919 0.0198 -1.0000 -1.0000 5722052 1583251086.10 151.5327 60.0013 32.0000 1.9792 1.9797 417.2346 417.3659 0.0198 -1.0000 -1.0000 5722208 1583251086.20 151.5327 60.0013 32.0000 1.9786 1.9791 417.2522 417.3842 0.0198 -1.0000 -1.0000 5722270 1583251086.30 151.5327 60.0013 32.0000 1.9778 1.9783 417.2599 417.3914 0.0198 -1.0000 -1.0000 5722333 1583251086.40 151.5327 60.0013 32.0000 1.9787 1.9792 417.2774 417.4101 0.0199 -1.0000 -1.0000 5722411 1583251086.50 151.5327 60.0013 32.0000 1.9780 1.9785 417.3085 417.4406 0.0198 -1.0000 -1.0000 5722473 1583251086.60 151.5327 60.0013 32.0000 1.9790 1.9795 417.1916 417.3234 0.0198 -1.0000 -1.0000 5723114 1583251086.70 151.5327 60.0013 32.0000 1.9794 1.9799 417.1205 417.2521 0.0198 -1.0000 -1.0000 5723177 1583251086.80 151.5423 60.0013 32.0000 1.9774 1.9779 417.2920 417.4236 0.0198 -1.0000 -1.0000 5723286 1583251086.90 151.5423 60.0013 32.0000 1.9782 1.9787 417.3363 417.4688 0.0199 -1.0000 -1.0000 5723349 1583251087.00 151.5423 60.0013 32.0000 1.9780 1.9785 417.3499 417.4822 0.0199 -1.0000 -1.0000 5723427 1583251087.10 151.5423 60.0013 32.0000 1.9780 1.9786 417.3170 417.4495 0.0200 -1.0000 -1.0000 5723489 1583251087.20 151.5423 60.0013 32.0000 1.9793 1.9798 417.2295 417.3621 0.0199 -1.0000 -1.0000 5723568 1583251087.30 151.5423 60.0013 32.0000 1.9787 1.9792 417.1993 417.3320 0.0199 -1.0000 -1.0000 5723630 1583251087.40 151.5423 60.0013 32.0000 1.9779 1.9784 417.3628 417.4945 0.0198 -1.0000 -1.0000 5723692 1583251087.50 151.5424 60.0013 32.0000 1.9775 1.9781 417.4303 417.5625 0.0199 -1.0000 -1.0000 5723755 1583251087.60 151.5424 60.0013 32.0000 1.9785 1.9790 417.2656 417.3974 0.0198 -1.0000 -1.0000 5723895 1583251087.70 151.5424 60.0013 32.0000 1.9792 1.9797 417.1870 417.3184 0.0198 -1.0000 -1.0000 5723958 1583251087.80 151.5424 60.0013 32.0000 1.9784 1.9789 417.2813 417.4138 0.0199 -1.0000 -1.0000 5724036 1583251087.90 151.5424 60.0013 32.0000 1.9783 1.9788 417.3644 417.4967 0.0199 -1.0000 -1.0000 5724083 1583251088.00 151.5351 60.0013 32.0000 1.9777 1.9782 417.3144 417.4465 0.0199 -1.0000 -1.0000 5724161 1583251088.10 151.5351 60.0013 32.0000 1.9777 1.9782 417.2511 417.3841 0.0200 -1.0000 -1.0000 5724349 1583251088.20 151.5351 60.0013 32.0000 1.9787 1.9792 417.2573 417.3891 0.0198 -1.0000 -1.0000 5724411 1583251088.30 151.5351 60.0013 32.0000 1.9791 1.9796 417.2028 417.3345 0.0199 -1.0000 -1.0000 5724489 1583251088.40 151.5351 60.0013 32.0000 1.9786 1.9791 417.3281 417.4607 0.0200 -1.0000 -1.0000 5724567 1583251088.50 151.5351 60.0013 32.0000 1.9780 1.9785 417.4261 417.5586 0.0199 -1.0000 -1.0000 5724630 1583251088.60 151.5351 60.0013 32.0000 1.9774 1.9780 417.3048 417.4383 0.0201 -1.0000 -1.0000 5724849 1583251088.70 151.5351 60.0013 32.0000 1.9774 1.9780 417.2542 417.3871 0.0200 -1.0000 -1.0000 5724927 1583251088.80 151.5351 60.0013 32.0000 1.9790 1.9795 417.1612 417.2943 0.0201 -1.0000 -1.0000 5724989 1583251088.90 151.5351 60.0013 32.0000 1.9784 1.9790 417.2527 417.3864 0.0201 -1.0000 -1.0000 5725052 1583251089.00 151.5313 60.0013 32.0000 1.9782 1.9787 417.3299 417.4627 0.0200 -1.0000 -1.0000 5725114 1583251089.10 151.4736 60.0013 32.0000 1.9778 1.9784 417.3193 417.4516 0.0199 -1.0000 -1.0000 5725177 1583251089.20 151.4736 60.0013 32.0000 1.9789 1.9795 417.2618 417.3939 0.0199 -1.0000 -1.0000 5725364 1583251089.30 151.4736 60.0013 32.0000 1.9784 1.9789 417.1379 417.2710 0.0200 -1.0000 -1.0000 5725427 1583251089.40 151.4736 60.0013 32.0000 1.9793 1.9798 417.1799 417.3121 0.0199 -1.0000 -1.0000 5725489 1583251089.50 151.4736 60.0013 32.0000 1.9782 1.9787 417.2845 417.4168 0.0199 -1.0000 -1.0000 5725568 1583251089.60 151.4446 60.0016 32.0000 1.9779 1.9784 417.4633 417.5955 0.0199 -1.0000 -1.0000 5725630 1583251089.70 151.4394 60.0016 32.0000 1.9790 1.9795 417.4302 417.5623 0.0199 -1.0000 -1.0000 5725849 1583251089.80 151.4394 60.0016 32.0000 1.9781 1.9786 417.3152 417.4478 0.0199 -1.0000 -1.0000 5725927 1583251089.90 151.4394 60.0016 32.0000 1.9779 1.9785 417.1417 417.2741 0.0199 -1.0000 -1.0000 5725989 1583251090.00 151.4394 60.0016 32.0000 1.9787 1.9792 417.1585 417.2893 0.0198 -1.0000 -1.0000 5726052 1583251090.10 151.4394 60.0016 32.0000 1.9781 1.9787 417.3079 417.4406 0.0199 -1.0000 -1.0000 5726130 1583251090.20 151.4394 60.0016 32.0000 1.9788 1.9793 417.2993 417.4324 0.0200 -1.0000 -1.0000 5726349 1583251090.30 151.4374 60.0016 32.0000 1.9787 1.9792 417.1925 417.3263 0.0201 -1.0000 -1.0000 5726411 1583251090.40 151.4341 60.0016 32.0000 1.9780 1.9785 417.1835 417.3167 0.0199 -1.0000 -1.0000 5726489 1583251090.50 151.4341 60.0016 32.0000 1.9786 1.9791 417.2596 417.3926 0.0200 -1.0000 -1.0000 5726552 1583251090.60 151.4341 60.0016 32.0000 1.9786 1.9791 417.3245 417.4576 0.0200 -1.0000 -1.0000 5726614 1583251090.70 151.4341 60.0016 32.0000 1.9784 1.9789 417.3679 417.5010 0.0200 -1.0000 -1.0000 5727411 1583251090.80 151.4341 60.0016 32.0000 1.9782 1.9787 417.3194 417.4522 0.0200 -1.0000 -1.0000 5727473 1583251090.90 151.4468 60.0016 32.0000 1.9789 1.9794 417.2308 417.3643 0.0201 -1.0000 -1.0000 5727536 1583251091.00 151.4468 60.0016 32.0000 1.9795 1.9800 417.1812 417.3157 0.0202 -1.0000 -1.0000 5727614 1583251091.10 151.4468 60.0016 32.0000 1.9777 1.9783 417.4184 417.5518 0.0200 -1.0000 -1.0000 5727677 1583251091.20 151.4468 60.0016 32.0000 1.9783 1.9788 417.3876 417.5208 0.0200 -1.0000 -1.0000 5727755 1583251091.30 151.4468 60.0016 32.0000 1.9790 1.9795 417.2500 417.3830 0.0200 -1.0000 -1.0000 5727817 1583251091.40 151.4456 60.0016 32.0000 1.9792 1.9798 417.2005 417.3338 0.0200 -1.0000 -1.0000 5727880 1583251091.50 151.4323 60.0016 32.0000 1.9793 1.9798 417.2724 417.4045 0.0199 -1.0000 -1.0000 5727958 1583251091.60 151.4323 60.0016 32.0000 1.9785 1.9790 417.2809 417.4136 0.0199 -1.0000 -1.0000 5728020 1583251091.70 151.4323 60.0016 32.0000 1.9784 1.9789 417.4602 417.5918 0.0199 -1.0000 -1.0000 5728083 1583251091.80 151.4323 60.0016 32.0000 1.9789 1.9794 417.4541 417.5877 0.0200 -1.0000 -1.0000 5728145 1583251091.90 151.4323 60.0016 32.0000 1.9793 1.9798 417.2304 417.3633 0.0200 -1.0000 -1.0000 5728208 1583251092.00 151.5401 60.0016 32.0000 1.9794 1.9799 417.2275 417.3609 0.0200 -1.0000 -1.0000 5728270 1583251092.10 151.5506 60.0016 32.0000 1.9794 1.9799 417.2412 417.3730 0.0199 -1.0000 -1.0000 5728395 1583251092.20 151.5506 60.0016 32.0000 1.9790 1.9795 417.3715 417.5044 0.0200 -1.0000 -1.0000 5728458 1583251092.30 151.5506 60.0016 32.0000 1.9786 1.9791 417.4993 417.6313 0.0199 -1.0000 -1.0000 5728583 1583251092.40 151.5506 60.0016 32.0000 1.9785 1.9790 417.4637 417.5966 0.0199 -1.0000 -1.0000 5728645 1583251092.50 151.5506 60.0016 32.0000 1.9787 1.9792 417.2752 417.4072 0.0199 -1.0000 -1.0000 5728723 1583251092.60 151.5506 60.0016 32.0000 1.9791 1.9796 417.1791 417.3119 0.0200 -1.0000 -1.0000 5728786 1583251092.70 151.5506 60.0016 32.0000 1.9788 1.9793 417.2832 417.4159 0.0199 -1.0000 -1.0000 5728848 1583251092.80 151.5506 60.0016 32.0000 1.9788 1.9793 417.3087 417.4411 0.0199 -1.0000 -1.0000 5729130 1583251092.90 151.5506 60.0016 32.0000 1.9777 1.9782 417.3594 417.4926 0.0200 -1.0000 -1.0000 5729192 1583251093.00 151.5506 60.0016 32.0000 1.9780 1.9785 417.2167 417.3498 0.0201 -1.0000 -1.0000 5729271 1583251093.10 151.5259 60.0016 32.0000 1.9794 1.9799 417.1815 417.3149 0.0200 -1.0000 -1.0000 5729333 1583251093.20 151.5249 60.0016 32.0000 1.9786 1.9791 417.1912 417.3234 0.0199 -1.0000 -1.0000 5729395 1583251093.30 151.5249 60.0016 32.0000 1.9784 1.9790 417.1522 417.2845 0.0199 -1.0000 -1.0000 5729583 1583251093.40 151.5249 60.0016 32.0000 1.9779 1.9785 417.3872 417.5203 0.0200 -1.0000 -1.0000 5729646 1583251093.50 151.5249 60.0016 32.0000 1.9773 1.9778 417.4426 417.5753 0.0199 -1.0000 -1.0000 5729723 1583251093.60 151.5206 60.0016 32.0000 1.9786 1.9791 417.3410 417.4754 0.0202 -1.0000 -1.0000 5729786 1583251093.70 151.5096 60.0016 32.0000 1.9787 1.9793 417.2119 417.3449 0.0200 -1.0000 -1.0000 5729849 1583251093.80 151.5096 60.0016 32.0000 1.9791 1.9796 417.2577 417.3903 0.0200 -1.0000 -1.0000 5730083 1583251093.90 151.5096 60.0016 32.0000 1.9774 1.9779 417.2254 417.3587 0.0201 -1.0000 -1.0000 5730145 1583251094.00 151.5096 60.0016 32.0000 1.9776 1.9781 417.4063 417.5393 0.0200 -1.0000 -1.0000 5730208 1583251094.10 151.5096 60.0016 32.0000 1.9782 1.9788 417.3799 417.5131 0.0200 -1.0000 -1.0000 5730286 1583251094.20 151.5256 60.0016 32.0000 1.9782 1.9787 417.2283 417.3614 0.0201 -1.0000 -1.0000 5730349 1583251094.30 151.5256 60.0016 32.0000 1.9790 1.9795 417.1764 417.3097 0.0200 -1.0000 -1.0000 5730567 1583251094.40 151.5256 60.0016 32.0000 1.9785 1.9790 417.2126 417.3458 0.0201 -1.0000 -1.0000 5730645 1583251094.50 151.5256 60.0016 32.0000 1.9785 1.9790 417.3738 417.5071 0.0200 -1.0000 -1.0000 5730708 1583251094.60 151.5256 60.0016 32.0000 1.9780 1.9786 417.3797 417.5120 0.0199 -1.0000 -1.0000 5730770 1583251094.70 151.5256 60.0016 32.0000 1.9787 1.9792 417.4161 417.5491 0.0199 -1.0000 -1.0000 5730849 1583251094.80 151.4683 60.0019 32.0000 1.9787 1.9792 417.3039 417.4368 0.0201 -1.0000 -1.0000 5730911 1583251094.90 151.4585 60.0020 32.0000 1.9794 1.9799 417.1894 417.3228 0.0201 -1.0000 -1.0000 5730973 1583251095.00 151.4585 60.0020 32.0000 1.9789 1.9794 417.2525 417.3858 0.0200 -1.0000 -1.0000 5731052 1583251095.10 151.4585 60.0020 32.0000 1.9780 1.9785 417.2907 417.4242 0.0201 -1.0000 -1.0000 5731114 1583251095.20 151.4585 60.0020 32.0000 1.9779 1.9784 417.3576 417.4915 0.0201 -1.0000 -1.0000 5731177 1583251095.30 151.4585 60.0020 32.0000 1.9784 1.9789 417.3710 417.5043 0.0200 -1.0000 -1.0000 5731239 1583251095.40 151.4389 60.0020 32.0000 1.9788 1.9794 417.3063 417.4398 0.0201 -1.0000 -1.0000 5731380 1583251095.50 151.4422 60.0020 32.0000 1.9791 1.9797 417.2414 417.3750 0.0201 -1.0000 -1.0000 5731458 1583251095.60 151.4507 60.0020 32.0000 1.9794 1.9799 417.1784 417.3119 0.0200 -1.0000 -1.0000 5731520 1583251095.70 151.4507 60.0020 32.0000 1.9790 1.9795 417.3369 417.4696 0.0199 -1.0000 -1.0000 5731583 1583251095.80 151.4507 60.0020 32.0000 1.9785 1.9790 417.4438 417.5764 0.0199 -1.0000 -1.0000 5731646 1583251095.90 151.4507 60.0020 32.0000 1.9790 1.9795 417.4006 417.5327 0.0199 -1.0000 -1.0000 5732052 1583251096.00 151.4820 60.0020 32.0000 1.9792 1.9797 417.2603 417.3926 0.0199 -1.0000 -1.0000 5732114 1583251096.10 151.4820 60.0020 32.0000 1.9790 1.9795 417.2102 417.3431 0.0200 -1.0000 -1.0000 5732177 1583251096.20 151.4820 60.0020 32.0000 1.9788 1.9793 417.2406 417.3747 0.0202 -1.0000 -1.0000 5732239 1583251096.30 151.4820 60.0020 32.0000 1.9788 1.9793 417.3433 417.4769 0.0201 -1.0000 -1.0000 5732317 1583251096.40 151.4820 60.0020 32.0000 1.9780 1.9785 417.3720 417.5057 0.0201 -1.0000 -1.0000 5732598 1583251096.50 151.4970 60.0020 32.0000 1.9785 1.9790 417.3618 417.4946 0.0199 -1.0000 -1.0000 5732661 1583251096.60 151.4970 60.0020 32.0000 1.9788 1.9793 417.3242 417.4573 0.0200 -1.0000 -1.0000 5732723 1583251096.70 151.4970 60.0020 32.0000 1.9789 1.9794 417.1626 417.2959 0.0200 -1.0000 -1.0000 5732802 1583251096.80 151.4970 60.0020 32.0000 1.9789 1.9794 417.2921 417.4251 0.0200 -1.0000 -1.0000 5732864 1583251096.90 151.4970 60.0020 32.0000 1.9781 1.9787 417.3609 417.4940 0.0201 -1.0000 -1.0000 5733552 1583251097.00 151.4966 60.0020 32.0000 1.9784 1.9789 417.2869 417.4211 0.0201 -1.0000 -1.0000 5733630 1583251097.10 151.4948 60.0020 32.0000 1.9795 1.9800 417.2011 417.3342 0.0201 -1.0000 -1.0000 5733677 1583251097.20 151.4948 60.0020 32.0000 1.9789 1.9794 417.3538 417.4872 0.0200 -1.0000 -1.0000 5733755 1583251097.30 151.4948 60.0020 32.0000 1.9786 1.9792 417.3481 417.4805 0.0199 -1.0000 -1.0000 5733833 1583251097.40 151.4948 60.0020 32.0000 1.9779 1.9784 417.4490 417.5824 0.0201 -1.0000 -1.0000 5733895 1583251097.50 151.4948 60.0020 32.0000 1.9781 1.9786 417.3815 417.5146 0.0200 -1.0000 -1.0000 5733973 1583251097.60 151.5283 60.0020 32.0000 1.9793 1.9799 417.3530 417.4861 0.0200 -1.0000 -1.0000 5734036 1583251097.70 151.5283 60.0020 32.0000 1.9787 1.9792 417.1413 417.2742 0.0201 -1.0000 -1.0000 5734114 1583251097.80 151.5283 60.0020 32.0000 1.9786 1.9791 417.1282 417.2616 0.0200 -1.0000 -1.0000 5734192 1583251097.90 151.5283 60.0020 32.0000 1.9786 1.9791 417.3344 417.4678 0.0200 -1.0000 -1.0000 5734255 1583251098.00 151.5283 60.0020 32.0000 1.9785 1.9790 417.3679 417.5008 0.0200 -1.0000 -1.0000 5734317 1583251098.10 151.5283 60.0020 32.0000 1.9773 1.9779 417.2615 417.3954 0.0202 -1.0000 -1.0000 5734380 1583251098.20 151.5462 60.0020 32.0000 1.9786 1.9791 417.1202 417.2538 0.0200 -1.0000 -1.0000 5734442 1583251098.30 151.5462 60.0020 32.0000 1.9787 1.9792 417.2057 417.3387 0.0199 -1.0000 -1.0000 5734505 1583251098.40 151.5462 60.0020 32.0000 1.9784 1.9789 417.3656 417.4986 0.0200 -1.0000 -1.0000 5734598 1583251098.50 151.5462 60.0020 32.0000 1.9771 1.9777 417.4220 417.5560 0.0202 -1.0000 -1.0000 5734661 1583251098.60 151.5462 60.0020 32.0000 1.9784 1.9789 417.3306 417.4637 0.0200 -1.0000 -1.0000 5734723 1583251098.70 151.5462 60.0020 32.0000 1.9783 1.9788 417.2523 417.3859 0.0201 -1.0000 -1.0000 5734786 1583251098.80 151.5462 60.0020 32.0000 1.9786 1.9792 417.1408 417.2746 0.0200 -1.0000 -1.0000 5734849 1583251098.90 151.5462 60.0020 32.0000 1.9789 1.9795 417.2412 417.3746 0.0200 -1.0000 -1.0000 5735130 1583251099.00 151.5462 60.0020 32.0000 1.9785 1.9790 417.3001 417.4332 0.0200 -1.0000 -1.0000 5735208 1583251099.10 151.5462 60.0020 32.0000 1.9780 1.9785 417.2921 417.4254 0.0201 -1.0000 -1.0000 5735270 1583251099.20 151.5462 60.0020 32.0000 1.9788 1.9793 417.2538 417.3869 0.0200 -1.0000 -1.0000 5735349 1583251099.30 151.4883 60.0020 32.0000 1.9791 1.9796 417.1938 417.3264 0.0200 -1.0000 -1.0000 5735395 1583251099.40 151.4883 60.0020 32.0000 1.9787 1.9792 417.2311 417.3651 0.0201 -1.0000 -1.0000 5736380 1583251099.50 151.4883 60.0020 32.0000 1.9776 1.9782 417.3683 417.5006 0.0199 -1.0000 -1.0000 5736458 1583251099.60 151.4883 60.0020 32.0000 1.9777 1.9783 417.4734 417.6064 0.0201 -1.0000 -1.0000 5736520 1583251099.70 151.4883 60.0020 32.0000 1.9785 1.9790 417.3171 417.4513 0.0201 -1.0000 -1.0000 5736583 1583251099.80 151.5092 60.0017 32.0000 1.9788 1.9793 417.2348 417.3683 0.0201 -1.0000 -1.0000 5736645 1583251099.90 151.5121 60.0016 32.0000 1.9796 1.9801 417.2042 417.3383 0.0202 -1.0000 -1.0000 5736708 1583251100.00 151.5121 60.0016 32.0000 1.9785 1.9790 417.3275 417.4603 0.0200 -1.0000 -1.0000 5736770 1583251100.10 151.5121 60.0016 32.0000 1.9788 1.9793 417.3577 417.4908 0.0199 -1.0000 -1.0000 5736849 1583251100.20 151.5121 60.0016 32.0000 1.9784 1.9790 417.4378 417.5696 0.0198 -1.0000 -1.0000 5736911 1583251100.30 151.5121 60.0016 32.0000 1.9789 1.9794 417.2297 417.3629 0.0201 -1.0000 -1.0000 5736973 1583251100.40 151.4791 60.0016 32.0000 1.9789 1.9795 417.2181 417.3520 0.0201 -1.0000 -1.0000 5737052 1583251100.50 151.4461 60.0016 32.0000 1.9786 1.9791 417.3703 417.5025 0.0199 -1.0000 -1.0000 5737349 1583251100.60 151.4461 60.0016 32.0000 1.9784 1.9789 417.4262 417.5591 0.0201 -1.0000 -1.0000 5737411 1583251100.70 151.4461 60.0016 32.0000 1.9788 1.9793 417.3480 417.4803 0.0200 -1.0000 -1.0000 5737489 1583251100.80 151.4461 60.0016 32.0000 1.9789 1.9794 417.2762 417.4100 0.0201 -1.0000 -1.0000 5737552 1583251100.90 151.4461 60.0016 32.0000 1.9794 1.9799 417.2667 417.3998 0.0200 -1.0000 -1.0000 5737614 1583251101.00 151.4962 60.0016 32.0000 1.9788 1.9794 417.1599 417.2932 0.0200 -1.0000 -1.0000 5737692 1583251101.10 151.4962 60.0016 32.0000 1.9782 1.9787 417.4119 417.5450 0.0200 -1.0000 -1.0000 5737755 1583251101.20 151.4962 60.0016 32.0000 1.9786 1.9791 417.3988 417.5316 0.0199 -1.0000 -1.0000 5737833 1583251101.30 151.4962 60.0016 32.0000 1.9782 1.9787 417.4801 417.6136 0.0201 -1.0000 -1.0000 5737895 1583251101.40 151.4962 60.0016 32.0000 1.9790 1.9795 417.3890 417.5228 0.0202 -1.0000 -1.0000 5737958 1583251101.50 151.4962 60.0016 32.0000 1.9787 1.9793 417.3016 417.4361 0.0201 -1.0000 -1.0000 5738020 1583251101.60 151.4962 60.0016 32.0000 1.9776 1.9781 417.4238 417.5573 0.0201 -1.0000 -1.0000 5738083 1583251101.70 151.4962 60.0016 32.0000 1.9787 1.9792 417.5437 417.6775 0.0201 -1.0000 -1.0000 5738145 1583251101.80 151.4962 60.0016 32.0000 1.9787 1.9792 417.3841 417.5175 0.0201 -1.0000 -1.0000 5738223 1583251101.90 151.4962 60.0016 32.0000 1.9791 1.9797 417.1983 417.3313 0.0200 -1.0000 -1.0000 5738286 1583251102.00 151.4982 60.0016 32.0000 1.9792 1.9798 417.2485 417.3818 0.0201 -1.0000 -1.0000 5738349 1583251102.10 151.5235 60.0016 32.0000 1.9786 1.9791 417.2296 417.3616 0.0199 -1.0000 -1.0000 5738427 1583251102.20 151.5235 60.0016 32.0000 1.9786 1.9791 417.3606 417.4942 0.0201 -1.0000 -1.0000 5738489 1583251102.30 151.5235 60.0016 32.0000 1.9781 1.9787 417.3963 417.5298 0.0200 -1.0000 -1.0000 5738552 1583251102.40 151.5235 60.0016 32.0000 1.9779 1.9784 417.3541 417.4880 0.0201 -1.0000 -1.0000 5738630 1583251102.50 151.5235 60.0016 32.0000 1.9780 1.9785 417.3386 417.4721 0.0201 -1.0000 -1.0000 5738677 1583251102.60 151.5235 60.0016 32.0000 1.9788 1.9793 417.3396 417.4729 0.0200 -1.0000 -1.0000 5738755 1583251102.70 151.5235 60.0016 32.0000 1.9776 1.9781 417.3707 417.5036 0.0200 -1.0000 -1.0000 5738817 1583251102.80 151.5235 60.0016 32.0000 1.9777 1.9782 417.4175 417.5511 0.0201 -1.0000 -1.0000 5738880 1583251102.90 151.5235 60.0016 32.0000 1.9772 1.9778 417.3523 417.4859 0.0202 -1.0000 -1.0000 5738942 1583251103.00 151.5235 60.0016 32.0000 1.9785 1.9790 417.2799 417.4145 0.0203 -1.0000 -1.0000 5739020 1583251103.10 151.5235 60.0016 32.0000 1.9787 1.9793 417.1273 417.2607 0.0201 -1.0000 -1.0000 5739083 1583251103.20 151.5318 60.0016 32.0000 1.9787 1.9792 417.2932 417.4273 0.0202 -1.0000 -1.0000 5739161 1583251103.30 151.5318 60.0016 32.0000 1.9778 1.9784 417.2281 417.3619 0.0201 -1.0000 -1.0000 5739223 1583251103.40 151.5318 60.0016 32.0000 1.9779 1.9784 417.3124 417.4460 0.0201 -1.0000 -1.0000 5739286 1583251103.50 151.5318 60.0016 32.0000 1.9784 1.9789 417.3973 417.5307 0.0201 -1.0000 -1.0000 5739364 1583251103.60 151.5318 60.0016 32.0000 1.9785 1.9790 417.3957 417.5295 0.0201 -1.0000 -1.0000 5739849 1583251103.70 151.5152 60.0016 32.0000 1.9791 1.9796 417.2551 417.3878 0.0200 -1.0000 -1.0000 5739911 1583251103.80 151.4987 60.0016 32.0000 1.9786 1.9791 417.2515 417.3850 0.0201 -1.0000 -1.0000 5739973 1583251103.90 151.4987 60.0016 32.0000 1.9783 1.9788 417.3431 417.4768 0.0201 -1.0000 -1.0000 5740036 1583251104.00 151.4987 60.0016 32.0000 1.9780 1.9785 417.3988 417.5319 0.0200 -1.0000 -1.0000 5740098 1583251104.10 151.4987 60.0016 32.0000 1.9789 1.9794 417.4418 417.5757 0.0201 -1.0000 -1.0000 5740364 1583251104.20 151.4987 60.0016 32.0000 1.9785 1.9791 417.2761 417.4094 0.0200 -1.0000 -1.0000 5740427 1583251104.30 151.4987 60.0016 32.0000 1.9789 1.9794 417.0610 417.1942 0.0201 -1.0000 -1.0000 5740489 1583251104.40 151.4832 60.0016 32.0000 1.9794 1.9799 417.2695 417.4028 0.0201 -1.0000 -1.0000 5740567 1583251104.50 151.4832 60.0016 32.0000 1.9780 1.9785 417.3926 417.5263 0.0201 -1.0000 -1.0000 5740630 1583251104.60 151.4832 60.0016 32.0000 1.9780 1.9785 417.5046 417.6386 0.0202 -1.0000 -1.0000 5740927 1583251104.70 151.4832 60.0016 32.0000 1.9784 1.9789 417.4198 417.5544 0.0202 -1.0000 -1.0000 5740989 1583251104.80 151.4832 60.0016 32.0000 1.9788 1.9793 417.3792 417.5128 0.0201 -1.0000 -1.0000 5741052 1583251104.90 151.4661 60.0022 32.0000 1.9785 1.9791 417.3345 417.4684 0.0202 -1.0000 -1.0000 5741114 1583251105.00 151.4624 60.0023 32.0000 1.9786 1.9791 417.3755 417.5079 0.0199 -1.0000 -1.0000 5741192 1583251105.10 151.4624 60.0023 32.0000 1.9787 1.9792 417.4354 417.5687 0.0200 -1.0000 -1.0000 5741817 1583251105.20 151.4624 60.0023 32.0000 1.9789 1.9794 417.3446 417.4778 0.0201 -1.0000 -1.0000 5741895 1583251105.30 151.4624 60.0023 32.0000 1.9786 1.9791 417.3478 417.4811 0.0201 -1.0000 -1.0000 5741958 1583251105.40 151.4624 60.0023 32.0000 1.9788 1.9794 417.1943 417.3279 0.0201 -1.0000 -1.0000 5742020 1583251105.50 151.5158 60.0023 32.0000 1.9784 1.9789 417.1651 417.2985 0.0200 -1.0000 -1.0000 5742098 1583251105.60 151.5158 60.0023 32.0000 1.9781 1.9786 417.2997 417.4326 0.0200 -1.0000 -1.0000 5742161 1583251105.70 151.5158 60.0023 32.0000 1.9778 1.9783 417.4007 417.5339 0.0200 -1.0000 -1.0000 5742223 1583251105.80 151.5158 60.0023 32.0000 1.9783 1.9788 417.4201 417.5542 0.0203 -1.0000 -1.0000 5742302 1583251105.90 151.5158 60.0023 32.0000 1.9777 1.9782 417.4535 417.5871 0.0199 -1.0000 -1.0000 5742364 1583251106.00 151.4747 60.0023 32.0000 1.9790 1.9795 417.2210 417.3547 0.0201 -1.0000 -1.0000 5742427 1583251106.10 151.4747 60.0023 32.0000 1.9782 1.9788 417.2984 417.4317 0.0201 -1.0000 -1.0000 5742505 1583251106.20 151.4747 60.0023 32.0000 1.9774 1.9779 417.4357 417.5702 0.0202 -1.0000 -1.0000 5742583 1583251106.30 151.4747 60.0023 32.0000 1.9781 1.9786 417.3936 417.5272 0.0201 -1.0000 -1.0000 5742645 1583251106.40 151.4747 60.0023 32.0000 1.9783 1.9789 417.3026 417.4353 0.0200 -1.0000 -1.0000 5742723 1583251106.50 151.4747 60.0023 32.0000 1.9778 1.9783 417.2089 417.3407 0.0199 -1.0000 -1.0000 5742786 1583251106.60 151.4747 60.0023 32.0000 1.9777 1.9782 417.3657 417.4995 0.0201 -1.0000 -1.0000 5742849 1583251106.70 151.5535 60.0023 32.0000 1.9774 1.9779 417.4765 417.6103 0.0201 -1.0000 -1.0000 5742911 1583251106.80 151.5567 60.0023 32.0000 1.9777 1.9782 417.4367 417.5705 0.0201 -1.0000 -1.0000 5742973 1583251106.90 151.5885 60.0023 32.0000 1.9788 1.9793 417.2598 417.3936 0.0201 -1.0000 -1.0000 5743036 1583251107.00 151.5885 60.0023 32.0000 1.9786 1.9791 417.2280 417.3614 0.0200 -1.0000 -1.0000 5743114 1583251107.10 151.5885 60.0023 32.0000 1.9785 1.9790 417.3670 417.5003 0.0201 -1.0000 -1.0000 5743177 1583251107.20 151.5885 60.0023 32.0000 1.9781 1.9786 417.4330 417.5664 0.0200 -1.0000 -1.0000 5743411 1583251107.30 151.5885 60.0023 32.0000 1.9781 1.9786 417.3926 417.5259 0.0201 -1.0000 -1.0000 5743473 1583251107.40 151.5885 60.0023 32.0000 1.9788 1.9793 417.3000 417.4336 0.0201 -1.0000 -1.0000 5743536 1583251107.50 151.5885 60.0023 32.0000 1.9789 1.9794 417.3182 417.4520 0.0200 -1.0000 -1.0000 5743598 1583251107.60 151.5885 60.0023 32.0000 1.9789 1.9795 417.3362 417.4700 0.0200 -1.0000 -1.0000 5743661 1583251107.70 151.5885 60.0023 32.0000 1.9785 1.9791 417.4613 417.5956 0.0202 -1.0000 -1.0000 5743864 1583251107.80 151.5177 60.0023 32.0000 1.9779 1.9784 417.3596 417.4933 0.0201 -1.0000 -1.0000 5743927 1583251107.90 151.5177 60.0023 32.0000 1.9779 1.9785 417.3866 417.5201 0.0202 -1.0000 -1.0000 5743989 1583251108.00 151.5177 60.0023 32.0000 1.9787 1.9793 417.2805 417.4144 0.0201 -1.0000 -1.0000 5744067 1583251108.10 151.5177 60.0023 32.0000 1.9790 1.9795 417.2201 417.3531 0.0200 -1.0000 -1.0000 5744130 1583251108.20 151.5177 60.0023 32.0000 1.9791 1.9796 417.3294 417.4637 0.0202 -1.0000 -1.0000 5744567 1583251108.30 151.5177 60.0023 32.0000 1.9782 1.9787 417.3517 417.4851 0.0200 -1.0000 -1.0000 5744630 1583251108.40 151.4889 60.0023 32.0000 1.9778 1.9783 417.3474 417.4817 0.0203 -1.0000 -1.0000 5744692 1583251108.50 151.4889 60.0023 32.0000 1.9788 1.9793 417.1980 417.3309 0.0200 -1.0000 -1.0000 5744755 1583251108.60 151.4889 60.0023 32.0000 1.9787 1.9792 417.1750 417.3077 0.0200 -1.0000 -1.0000 5744833 1583251108.70 151.4889 60.0023 32.0000 1.9784 1.9789 417.2998 417.4331 0.0201 -1.0000 -1.0000 5745677 1583251108.80 151.4889 60.0023 32.0000 1.9780 1.9785 417.4442 417.5776 0.0201 -1.0000 -1.0000 5745739 1583251108.90 151.4889 60.0023 32.0000 1.9782 1.9788 417.4979 417.6323 0.0201 -1.0000 -1.0000 5745802 1583251109.00 151.4515 60.0023 32.0000 1.9787 1.9792 417.3126 417.4460 0.0201 -1.0000 -1.0000 5745880 1583251109.10 151.4515 60.0023 32.0000 1.9781 1.9786 417.2589 417.3929 0.0201 -1.0000 -1.0000 5745942 1583251109.20 151.4515 60.0023 32.0000 1.9786 1.9791 417.2703 417.4029 0.0200 -1.0000 -1.0000 5746020 1583251109.30 151.4515 60.0023 32.0000 1.9783 1.9788 417.3032 417.4369 0.0201 -1.0000 -1.0000 5746083 1583251109.40 151.4515 60.0023 32.0000 1.9779 1.9784 417.4139 417.5461 0.0199 -1.0000 -1.0000 5746145 1583251109.50 151.4684 60.0023 32.0000 1.9780 1.9785 417.3701 417.5045 0.0202 -1.0000 -1.0000 5746208 1583251109.60 151.4820 60.0023 32.0000 1.9791 1.9796 417.2872 417.4215 0.0203 -1.0000 -1.0000 5746270 1583251109.70 151.4820 60.0023 32.0000 1.9796 1.9801 417.2078 417.3414 0.0199 -1.0000 -1.0000 5746333 1583251109.80 151.4820 60.0023 32.0000 1.9797 1.9802 417.1944 417.3282 0.0201 -1.0000 -1.0000 5746411 1583251109.90 151.4820 60.0023 32.0000 1.9788 1.9794 417.3774 417.5107 0.0200 -1.0000 -1.0000 5746489 1583251110.00 151.4820 60.0023 32.0000 1.9780 1.9786 417.4725 417.6064 0.0202 -1.0000 -1.0000 5746567 1583251110.10 151.5449 60.0022 32.0000 1.9781 1.9786 417.4560 417.5897 0.0201 -1.0000 -1.0000 5746645 1583251110.20 151.5449 60.0022 32.0000 1.9786 1.9791 417.4683 417.6026 0.0202 -1.0000 -1.0000 5746708 1583251110.30 151.5449 60.0022 32.0000 1.9789 1.9794 417.3790 417.5123 0.0200 -1.0000 -1.0000 5746770 1583251110.40 151.5449 60.0022 32.0000 1.9784 1.9789 417.2339 417.3673 0.0201 -1.0000 -1.0000 5746849 1583251110.50 151.5449 60.0022 32.0000 1.9791 1.9796 417.2696 417.4033 0.0201 -1.0000 -1.0000 5746911 1583251110.60 151.5449 60.0022 32.0000 1.9785 1.9791 417.2824 417.4153 0.0200 -1.0000 -1.0000 5746973 1583251110.70 151.5449 60.0022 32.0000 1.9783 1.9788 417.4206 417.5542 0.0201 -1.0000 -1.0000 5747036 1583251110.80 151.5449 60.0022 32.0000 1.9784 1.9790 417.3814 417.5148 0.0200 -1.0000 -1.0000 5747098 1583251110.90 151.5449 60.0022 32.0000 1.9792 1.9797 417.2878 417.4210 0.0200 -1.0000 -1.0000 5747161 1583251111.00 151.5449 60.0022 32.0000 1.9792 1.9797 417.2797 417.4136 0.0201 -1.0000 -1.0000 5747239 1583251111.10 151.5449 60.0022 32.0000 1.9785 1.9790 417.3893 417.5220 0.0201 -1.0000 -1.0000 5747302 1583251111.20 151.5449 60.0022 32.0000 1.9785 1.9790 417.4959 417.6302 0.0201 -1.0000 -1.0000 5747380 1583251111.30 151.5456 60.0022 32.0000 1.9781 1.9786 417.4398 417.5731 0.0200 -1.0000 -1.0000 5747598 1583251111.40 151.5502 60.0022 32.0000 1.9783 1.9788 417.3917 417.5243 0.0200 -1.0000 -1.0000 5747692 1583251111.50 151.5502 60.0022 32.0000 1.9785 1.9790 417.2754 417.4091 0.0201 -1.0000 -1.0000 5747755 1583251111.60 151.5502 60.0022 32.0000 1.9791 1.9796 417.2195 417.3535 0.0202 -1.0000 -1.0000 5747817 1583251111.70 151.5502 60.0022 32.0000 1.9781 1.9787 417.2116 417.3459 0.0202 -1.0000 -1.0000 5747895 1583251111.80 151.5502 60.0022 32.0000 1.9779 1.9784 417.3056 417.4396 0.0201 -1.0000 -1.0000 5748130 1583251111.90 151.5395 60.0022 32.0000 1.9783 1.9788 417.2880 417.4211 0.0200 -1.0000 -1.0000 5748192 1583251112.00 151.5395 60.0022 32.0000 1.9786 1.9792 417.2669 417.4001 0.0201 -1.0000 -1.0000 5748255 1583251112.10 151.5395 60.0022 32.0000 1.9790 1.9795 417.2431 417.3772 0.0201 -1.0000 -1.0000 5748333 1583251112.20 151.5395 60.0022 32.0000 1.9776 1.9782 417.3283 417.4616 0.0200 -1.0000 -1.0000 5748395 1583251112.30 151.5395 60.0022 32.0000 1.9775 1.9780 417.3876 417.5210 0.0201 -1.0000 -1.0000 5748614 1583251112.40 151.5374 60.0022 32.0000 1.9775 1.9780 417.5436 417.6761 0.0200 -1.0000 -1.0000 5748692 1583251112.50 151.4983 60.0022 32.0000 1.9780 1.9786 417.4313 417.5654 0.0201 -1.0000 -1.0000 5748755 1583251112.60 151.4983 60.0022 32.0000 1.9785 1.9790 417.2266 417.3596 0.0200 -1.0000 -1.0000 5748818 1583251112.70 151.4983 60.0022 32.0000 1.9789 1.9794 417.1993 417.3329 0.0201 -1.0000 -1.0000 5748880 1583251112.80 151.4983 60.0022 32.0000 1.9779 1.9785 417.2418 417.3756 0.0201 -1.0000 -1.0000 5749114 1583251112.90 151.4983 60.0022 32.0000 1.9777 1.9783 417.2849 417.4187 0.0201 -1.0000 -1.0000 5749177 1583251113.00 151.5431 60.0022 32.0000 1.9779 1.9784 417.2659 417.3996 0.0201 -1.0000 -1.0000 5749239 1583251113.10 151.5431 60.0022 32.0000 1.9784 1.9789 417.3234 417.4581 0.0201 -1.0000 -1.0000 5749318 1583251113.20 151.5431 60.0022 32.0000 1.9798 1.9803 417.2361 417.3684 0.0199 -1.0000 -1.0000 5749411 1583251113.30 151.5431 60.0022 32.0000 1.9788 1.9793 417.3337 417.4669 0.0202 -1.0000 -1.0000 5749646 1583251113.40 151.5431 60.0022 32.0000 1.9786 1.9791 417.3707 417.5046 0.0201 -1.0000 -1.0000 5749708 1583251113.50 151.5137 60.0022 32.0000 1.9783 1.9788 417.4441 417.5782 0.0201 -1.0000 -1.0000 5749770 1583251113.60 151.4542 60.0022 32.0000 1.9783 1.9788 417.4418 417.5753 0.0201 -1.0000 -1.0000 5749833 1583251113.70 151.4542 60.0022 32.0000 1.9789 1.9795 417.2650 417.3983 0.0200 -1.0000 -1.0000 5749895 1583251113.80 151.4542 60.0022 32.0000 1.9789 1.9794 417.1899 417.3219 0.0200 -1.0000 -1.0000 5749973 1583251113.90 151.4542 60.0022 32.0000 1.9779 1.9784 417.2685 417.4021 0.0201 -1.0000 -1.0000 5750036 1583251114.00 151.4542 60.0022 32.0000 1.9786 1.9792 417.4010 417.5352 0.0202 -1.0000 -1.0000 5750098 1583251114.10 151.4693 60.0022 32.0000 1.9780 1.9785 417.3892 417.5230 0.0202 -1.0000 -1.0000 5750177 1583251114.20 151.4693 60.0022 32.0000 1.9788 1.9794 417.1644 417.2988 0.0202 -1.0000 -1.0000 5750239 1583251114.30 151.4693 60.0022 32.0000 1.9788 1.9793 417.2570 417.3906 0.0201 -1.0000 -1.0000 5750364 1583251114.40 151.4693 60.0022 32.0000 1.9787 1.9792 417.1799 417.3137 0.0201 -1.0000 -1.0000 5750442 1583251114.50 151.4693 60.0022 32.0000 1.9780 1.9785 417.3548 417.4884 0.0200 -1.0000 -1.0000 5750505 1583251114.60 151.4635 60.0021 32.0000 1.9780 1.9785 417.4598 417.5927 0.0199 -1.0000 -1.0000 5750567 1583251114.70 151.4563 60.0020 32.0000 1.9784 1.9789 417.3169 417.4513 0.0202 -1.0000 -1.0000 5750645 1583251114.80 151.4563 60.0020 32.0000 1.9795 1.9800 417.2694 417.4031 0.0201 -1.0000 -1.0000 5750708 1583251114.90 151.4563 60.0020 32.0000 1.9791 1.9796 417.2743 417.4079 0.0201 -1.0000 -1.0000 5751489 1583251115.00 151.4563 60.0020 32.0000 1.9785 1.9790 417.3594 417.4940 0.0203 -1.0000 -1.0000 5751567 1583251115.10 151.4563 60.0020 32.0000 1.9783 1.9789 417.4658 417.5997 0.0201 -1.0000 -1.0000 5751630 1583251115.20 151.4879 60.0020 32.0000 1.9786 1.9792 417.4866 417.6203 0.0201 -1.0000 -1.0000 5751708 1583251115.30 151.4879 60.0020 32.0000 1.9783 1.9788 417.3035 417.4367 0.0201 -1.0000 -1.0000 5751770 1583251115.40 151.4879 60.0020 32.0000 1.9785 1.9790 417.2375 417.3710 0.0201 -1.0000 -1.0000 5751833 1583251115.50 151.4879 60.0020 32.0000 1.9782 1.9787 417.2259 417.3599 0.0201 -1.0000 -1.0000 5751911 1583251115.60 151.4879 60.0020 32.0000 1.9785 1.9790 417.3427 417.4762 0.0201 -1.0000 -1.0000 5751973 1583251115.70 151.5390 60.0020 32.0000 1.9782 1.9787 417.3328 417.4655 0.0199 -1.0000 -1.0000 5752036 1583251115.80 151.5476 60.0020 32.0000 1.9787 1.9792 417.3288 417.4624 0.0201 -1.0000 -1.0000 5752098 1583251115.90 151.5476 60.0020 32.0000 1.9790 1.9795 417.2599 417.3941 0.0202 -1.0000 -1.0000 5752177 1583251116.00 151.5476 60.0020 32.0000 1.9788 1.9793 417.2113 417.3453 0.0201 -1.0000 -1.0000 5752223 1583251116.10 151.5476 60.0020 32.0000 1.9777 1.9782 417.3912 417.5245 0.0201 -1.0000 -1.0000 5752302 1583251116.20 151.5473 60.0020 32.0000 1.9788 1.9793 417.3676 417.5013 0.0201 -1.0000 -1.0000 5752364 1583251116.30 151.5433 60.0020 32.0000 1.9784 1.9789 417.2511 417.3845 0.0201 -1.0000 -1.0000 5752427 1583251116.40 151.5433 60.0020 32.0000 1.9787 1.9793 417.2676 417.4014 0.0201 -1.0000 -1.0000 5752692 1583251116.50 151.5433 60.0020 32.0000 1.9785 1.9790 417.4513 417.5855 0.0202 -1.0000 -1.0000 5752755 1583251116.60 151.5433 60.0020 32.0000 1.9777 1.9782 417.4158 417.5500 0.0201 -1.0000 -1.0000 5752817 1583251116.70 151.5433 60.0020 32.0000 1.9778 1.9784 417.3616 417.4954 0.0202 -1.0000 -1.0000 5752895 1583251116.80 151.5311 60.0020 32.0000 1.9782 1.9787 417.3079 417.4419 0.0201 -1.0000 -1.0000 5752958 1583251116.90 151.5311 60.0020 32.0000 1.9783 1.9788 417.3805 417.5142 0.0201 -1.0000 -1.0000 5753349 1583251117.00 151.5311 60.0020 32.0000 1.9777 1.9782 417.5118 417.6470 0.0203 -1.0000 -1.0000 5753411 1583251117.10 151.5311 60.0020 32.0000 1.9771 1.9776 417.4456 417.5795 0.0201 -1.0000 -1.0000 5753473 1583251117.20 151.5311 60.0020 32.0000 1.9778 1.9783 417.4501 417.5843 0.0202 -1.0000 -1.0000 5753552 1583251117.30 151.5317 60.0020 32.0000 1.9787 1.9792 417.2172 417.3510 0.0201 -1.0000 -1.0000 5753614 1583251117.40 151.5378 60.0020 32.0000 1.9785 1.9790 417.2975 417.4305 0.0200 -1.0000 -1.0000 5753677 1583251117.50 151.5378 60.0020 32.0000 1.9779 1.9784 417.3827 417.5165 0.0202 -1.0000 -1.0000 5753755 1583251117.60 151.5378 60.0020 32.0000 1.9783 1.9788 417.4531 417.5868 0.0201 -1.0000 -1.0000 5753817 1583251117.70 151.5378 60.0020 32.0000 1.9777 1.9782 417.5264 417.6603 0.0201 -1.0000 -1.0000 5753880 1583251117.80 151.5378 60.0020 32.0000 1.9774 1.9779 417.3605 417.4943 0.0201 -1.0000 -1.0000 5753942 1583251117.90 151.4274 60.0020 32.0000 1.9788 1.9793 417.1648 417.2988 0.0202 -1.0000 -1.0000 5754661 1583251118.00 151.4274 60.0020 32.0000 1.9783 1.9789 417.1890 417.3229 0.0202 -1.0000 -1.0000 5754723 1583251118.10 151.4274 60.0020 32.0000 1.9785 1.9790 417.3581 417.4923 0.0202 -1.0000 -1.0000 5754786 1583251118.20 151.4274 60.0020 32.0000 1.9781 1.9786 417.4466 417.5800 0.0201 -1.0000 -1.0000 5754849 1583251118.30 151.4274 60.0020 32.0000 1.9771 1.9777 417.4294 417.5631 0.0200 -1.0000 -1.0000 5754911 1583251118.40 151.4220 60.0020 32.0000 1.9774 1.9780 417.4569 417.5902 0.0201 -1.0000 -1.0000 5755114 1583251118.50 151.3981 60.0020 32.0000 1.9786 1.9791 417.3232 417.4574 0.0201 -1.0000 -1.0000 5755192 1583251118.60 151.3981 60.0020 32.0000 1.9789 1.9794 417.1728 417.3056 0.0200 -1.0000 -1.0000 5755255 1583251118.70 151.3981 60.0020 32.0000 1.9783 1.9788 417.2331 417.3672 0.0202 -1.0000 -1.0000 5755333 1583251118.80 151.3981 60.0020 32.0000 1.9789 1.9794 417.4124 417.5470 0.0202 -1.0000 -1.0000 5755395 1583251118.90 151.3981 60.0020 32.0000 1.9786 1.9791 417.4880 417.6222 0.0202 -1.0000 -1.0000 5755458 1583251119.00 151.5078 60.0020 32.0000 1.9774 1.9779 417.4142 417.5489 0.0203 -1.0000 -1.0000 5755536 1583251119.10 151.5078 60.0020 32.0000 1.9791 1.9796 417.3232 417.4579 0.0201 -1.0000 -1.0000 5755598 1583251119.20 151.5078 60.0020 32.0000 1.9790 1.9795 417.1709 417.3043 0.0200 -1.0000 -1.0000 5755661 1583251119.30 151.5078 60.0020 32.0000 1.9784 1.9789 417.2846 417.4179 0.0201 -1.0000 -1.0000 5755723 1583251119.40 151.5078 60.0020 32.0000 1.9786 1.9791 417.4244 417.5581 0.0201 -1.0000 -1.0000 5755786 1583251119.50 151.5078 60.0020 32.0000 1.9782 1.9788 417.5065 417.6407 0.0202 -1.0000 -1.0000 5755895 1583251119.60 151.4953 60.0020 32.0000 1.9788 1.9794 417.4235 417.5578 0.0202 -1.0000 -1.0000 5755958 1583251119.70 151.4953 60.0020 32.0000 1.9786 1.9791 417.3603 417.4943 0.0202 -1.0000 -1.0000 5756020 1583251119.80 151.4953 60.0020 32.0000 1.9784 1.9789 417.2357 417.3682 0.0200 -1.0000 -1.0000 5756098 1583251119.90 151.4953 60.0020 32.0000 1.9788 1.9793 417.2820 417.4159 0.0201 -1.0000 -1.0000 5756161 1583251120.00 151.4953 60.0020 32.0000 1.9777 1.9783 417.4318 417.5654 0.0201 -1.0000 -1.0000 5756380 1583251120.10 151.5432 60.0020 32.0000 1.9777 1.9783 417.4105 417.5437 0.0200 -1.0000 -1.0000 5756458 1583251120.20 151.5432 60.0020 32.0000 1.9781 1.9786 417.2698 417.4038 0.0201 -1.0000 -1.0000 5756520 1583251120.30 151.5432 60.0020 32.0000 1.9788 1.9793 417.2252 417.3587 0.0202 -1.0000 -1.0000 5756583 1583251120.40 151.5432 60.0020 32.0000 1.9787 1.9792 417.2112 417.3453 0.0201 -1.0000 -1.0000 5756661 1583251120.50 151.5432 60.0020 32.0000 1.9783 1.9788 417.3961 417.5300 0.0201 -1.0000 -1.0000 5756927 1583251120.60 151.5432 60.0020 32.0000 1.9782 1.9787 417.4693 417.6031 0.0201 -1.0000 -1.0000 5756989 1583251120.70 151.5432 60.0020 32.0000 1.9776 1.9782 417.4444 417.5776 0.0201 -1.0000 -1.0000 5757067 1583251120.80 151.5295 60.0020 32.0000 1.9789 1.9794 417.2607 417.3946 0.0202 -1.0000 -1.0000 5757130 1583251120.90 151.5157 60.0020 32.0000 1.9789 1.9794 417.2359 417.3701 0.0202 -1.0000 -1.0000 5757192 1583251121.00 151.5157 60.0020 32.0000 1.9790 1.9795 417.2618 417.3953 0.0200 -1.0000 -1.0000 5757380 1583251121.10 151.5157 60.0020 32.0000 1.9781 1.9787 417.2804 417.4147 0.0203 -1.0000 -1.0000 5757442 1583251121.20 151.5157 60.0020 32.0000 1.9782 1.9787 417.3321 417.4671 0.0203 -1.0000 -1.0000 5757520 1583251121.30 151.5157 60.0020 32.0000 1.9785 1.9791 417.2788 417.4134 0.0202 -1.0000 -1.0000 5757583 1583251121.40 151.5555 60.0020 32.0000 1.9790 1.9796 417.3213 417.4551 0.0202 -1.0000 -1.0000 5757646 1583251121.50 151.5555 60.0020 32.0000 1.9783 1.9788 417.3878 417.5218 0.0202 -1.0000 -1.0000 5757833 1583251121.60 151.5555 60.0020 32.0000 1.9775 1.9780 417.4551 417.5885 0.0201 -1.0000 -1.0000 5757895 1583251121.70 151.5555 60.0020 32.0000 1.9779 1.9784 417.4304 417.5646 0.0201 -1.0000 -1.0000 5757958 1583251121.80 151.5555 60.0020 32.0000 1.9790 1.9795 417.3528 417.4853 0.0199 -1.0000 -1.0000 5758036 1583251121.90 151.5165 60.0020 32.0000 1.9794 1.9800 417.1478 417.2820 0.0202 -1.0000 -1.0000 5758098 1583251122.00 151.5142 60.0020 32.0000 1.9786 1.9791 417.2485 417.3828 0.0202 -1.0000 -1.0000 5758161 1583251122.10 151.5142 60.0020 32.0000 1.9785 1.9791 417.4264 417.5612 0.0203 -1.0000 -1.0000 5758849 1583251122.20 151.5142 60.0020 32.0000 1.9778 1.9784 417.5421 417.6770 0.0202 -1.0000 -1.0000 5758895 1583251122.30 151.5142 60.0020 32.0000 1.9786 1.9791 417.1973 417.3308 0.0201 -1.0000 -1.0000 5758973 1583251122.40 151.5049 60.0020 32.0000 1.9791 1.9796 417.2664 417.4005 0.0202 -1.0000 -1.0000 5759036 1583251122.50 151.4345 60.0020 32.0000 1.9784 1.9789 417.3508 417.4850 0.0202 -1.0000 -1.0000 5759098 1583251122.60 151.4345 60.0020 32.0000 1.9782 1.9788 417.4862 417.6206 0.0202 -1.0000 -1.0000 5759161 1583251122.70 151.4345 60.0020 32.0000 1.9780 1.9785 417.5024 417.6365 0.0201 -1.0000 -1.0000 5759239 1583251122.80 151.4345 60.0020 32.0000 1.9783 1.9789 417.4408 417.5744 0.0201 -1.0000 -1.0000 5759302 1583251122.90 151.4345 60.0020 32.0000 1.9786 1.9791 417.3155 417.4493 0.0201 -1.0000 -1.0000 5759364 1583251123.00 151.4532 60.0020 32.0000 1.9797 1.9802 417.2436 417.3778 0.0202 -1.0000 -1.0000 5759442 1583251123.10 151.4773 60.0020 32.0000 1.9795 1.9800 417.3289 417.4635 0.0204 -1.0000 -1.0000 5759614 1583251123.20 151.4773 60.0020 32.0000 1.9785 1.9790 417.4513 417.5858 0.0202 -1.0000 -1.0000 5759692 1583251123.30 151.4773 60.0020 32.0000 1.9784 1.9790 417.3646 417.4987 0.0201 -1.0000 -1.0000 5759755 1583251123.40 151.4773 60.0020 32.0000 1.9786 1.9791 417.4302 417.5639 0.0201 -1.0000 -1.0000 5759817 1583251123.50 151.4773 60.0020 32.0000 1.9792 1.9797 417.3026 417.4370 0.0202 -1.0000 -1.0000 5759880 1583251123.60 151.4395 60.0020 32.0000 1.9790 1.9795 417.2079 417.3427 0.0203 -1.0000 -1.0000 5800083 1583251123.70 151.5057 60.0020 32.0000 1.9786 1.9791 417.3008 417.4350 0.0202 -1.0000 -1.0000 5800145 1583251123.80 151.5057 60.0020 32.0000 1.9779 1.9784 417.4392 417.5735 0.0202 -1.0000 -1.0000 5800239 1583251123.90 151.5057 60.0020 32.0000 1.9782 1.9787 417.4894 417.6223 0.0199 -1.0000 -1.0000 5800302 1583251124.00 151.5057 60.0020 32.0000 1.9781 1.9786 417.4026 417.5372 0.0202 -1.0000 -1.0000 5800364 1583251124.10 151.5057 60.0020 32.0000 1.9787 1.9792 417.3060 417.4396 0.0201 -1.0000 -1.0000 5800442 1583251124.20 151.5057 60.0020 32.0000 1.9792 1.9797 417.2694 417.4019 0.0199 -1.0000 -1.0000 5800505 1583251124.30 151.5057 60.0020 32.0000 1.9787 1.9792 417.2483 417.3815 0.0200 -1.0000 -1.0000 5800567 1583251124.40 151.5057 60.0020 32.0000 1.9780 1.9785 417.4012 417.5348 0.0201 -1.0000 -1.0000 5800630 1583251124.50 151.5057 60.0020 32.0000 1.9774 1.9779 417.5838 417.7178 0.0201 -1.0000 -1.0000 5800692 1583251124.60 151.4995 60.0020 32.0000 1.9779 1.9784 417.3213 417.4558 0.0202 -1.0000 -1.0000 5800833 1583251124.70 151.4694 60.0020 32.0000 1.9781 1.9787 417.2725 417.4061 0.0200 -1.0000 -1.0000 5800911 1583251124.80 151.4694 60.0020 32.0000 1.9793 1.9798 417.1702 417.3041 0.0202 -1.0000 -1.0000 5800974 1583251124.90 151.4694 60.0020 32.0000 1.9783 1.9788 417.2393 417.3735 0.0201 -1.0000 -1.0000 5801036 1583251125.00 151.4694 60.0020 32.0000 1.9778 1.9784 417.3382 417.4722 0.0202 -1.0000 -1.0000 5801099 1583251125.10 151.4694 60.0020 32.0000 1.9779 1.9785 417.3412 417.4751 0.0201 -1.0000 -1.0000 5801161 1583251125.20 151.5637 60.0020 32.0000 1.9786 1.9791 417.3903 417.5244 0.0202 -1.0000 -1.0000 5801364 1583251125.30 151.5637 60.0020 32.0000 1.9798 1.9803 417.2622 417.3966 0.0203 -1.0000 -1.0000 5801427 1583251125.40 151.5637 60.0020 32.0000 1.9787 1.9793 417.1520 417.2871 0.0203 -1.0000 -1.0000 5801505 1583251125.50 151.5637 60.0020 32.0000 1.9786 1.9791 417.2619 417.3964 0.0202 -1.0000 -1.0000 5801567 1583251125.60 151.5637 60.0020 32.0000 1.9781 1.9786 417.3777 417.5115 0.0201 -1.0000 -1.0000 5801630 1583251125.70 151.5170 60.0020 32.0000 1.9782 1.9787 417.3912 417.5247 0.0200 -1.0000 -1.0000 5801864 1583251125.80 151.4984 60.0020 32.0000 1.9784 1.9789 417.3478 417.4818 0.0202 -1.0000 -1.0000 5801942 1583251125.90 151.4984 60.0020 32.0000 1.9786 1.9791 417.1073 417.2429 0.0203 -1.0000 -1.0000 5802005 1583251126.00 151.4984 60.0020 32.0000 1.9797 1.9802 417.2073 417.3416 0.0202 -1.0000 -1.0000 5802067 1583251126.10 151.4984 60.0020 32.0000 1.9779 1.9784 417.3070 417.4417 0.0203 -1.0000 -1.0000 5802130 1583251126.20 151.4984 60.0020 32.0000 1.9780 1.9785 417.4095 417.5447 0.0203 -1.0000 -1.0000 5802192 1583251126.30 151.4541 60.0020 32.0000 1.9779 1.9784 417.4082 417.5426 0.0202 -1.0000 -1.0000 5802270 1583251126.40 151.4541 60.0020 32.0000 1.9786 1.9792 417.2999 417.4341 0.0202 -1.0000 -1.0000 5802333 1583251126.50 151.4541 60.0020 32.0000 1.9789 1.9794 417.2163 417.3507 0.0202 -1.0000 -1.0000 5802395 1583251126.60 151.4541 60.0020 32.0000 1.9785 1.9790 417.2994 417.4336 0.0201 -1.0000 -1.0000 5802458 1583251126.70 151.4541 60.0020 32.0000 1.9784 1.9789 417.3553 417.4894 0.0203 -1.0000 -1.0000 5802661 1583251126.80 151.4253 60.0020 32.0000 1.9783 1.9789 417.4727 417.6077 0.0203 -1.0000 -1.0000 5802723 1583251126.90 151.4253 60.0020 32.0000 1.9785 1.9790 417.3364 417.4710 0.0202 -1.0000 -1.0000 5802786 1583251127.00 151.4253 60.0020 32.0000 1.9791 1.9796 417.2614 417.3960 0.0203 -1.0000 -1.0000 5802864 1583251127.10 151.4253 60.0020 32.0000 1.9794 1.9799 417.3150 417.4495 0.0201 -1.0000 -1.0000 5802927 1583251127.20 151.4253 60.0020 32.0000 1.9789 1.9795 417.3677 417.5016 0.0202 -1.0000 -1.0000 5803114 1583251127.30 151.4425 60.0020 32.0000 1.9779 1.9784 417.4234 417.5565 0.0201 -1.0000 -1.0000 5803177 1583251127.40 151.5004 60.0020 32.0000 1.9780 1.9786 417.4518 417.5860 0.0202 -1.0000 -1.0000 5803239 1583251127.50 151.5004 60.0020 32.0000 1.9791 1.9796 417.4012 417.5358 0.0203 -1.0000 -1.0000 5803317 1583251127.60 151.5004 60.0020 32.0000 1.9784 1.9789 417.4337 417.5683 0.0202 -1.0000 -1.0000 5803380 1583251127.70 151.5004 60.0020 32.0000 1.9791 1.9797 417.3004 417.4351 0.0203 -1.0000 -1.0000 5803614 1583251127.80 151.5004 60.0020 32.0000 1.9781 1.9786 417.1929 417.3276 0.0203 -1.0000 -1.0000 5803677 1583251127.90 151.4900 60.0020 32.0000 1.9786 1.9791 417.2858 417.4210 0.0203 -1.0000 -1.0000 5803739 1583251128.00 151.4900 60.0020 32.0000 1.9786 1.9791 417.3561 417.4913 0.0204 -1.0000 -1.0000 5803802 1583251128.10 151.4900 60.0020 32.0000 1.9782 1.9787 417.3364 417.4716 0.0203 -1.0000 -1.0000 5803880 1583251128.20 151.4900 60.0020 32.0000 1.9786 1.9791 417.2284 417.3618 0.0201 -1.0000 -1.0000 5804427 1583251128.30 151.4900 60.0020 32.0000 1.9790 1.9795 417.2462 417.3801 0.0203 -1.0000 -1.0000 5804489 1583251128.40 151.4900 60.0020 32.0000 1.9792 1.9797 417.2466 417.3813 0.0203 -1.0000 -1.0000 5804567 1583251128.50 151.4916 60.0020 32.0000 1.9783 1.9789 417.2731 417.4070 0.0201 -1.0000 -1.0000 5804630 1583251128.60 151.4916 60.0020 32.0000 1.9776 1.9781 417.3556 417.4896 0.0201 -1.0000 -1.0000 5804692 1583251128.70 151.4916 60.0020 32.0000 1.9777 1.9782 417.4076 417.5415 0.0202 -1.0000 -1.0000 5804770 1583251128.80 151.4916 60.0020 32.0000 1.9790 1.9795 417.2135 417.3466 0.0200 -1.0000 -1.0000 5804958 1583251128.90 151.4916 60.0020 32.0000 1.9786 1.9792 417.1834 417.3179 0.0203 -1.0000 -1.0000 5805020 1583251129.00 151.5197 60.0020 32.0000 1.9782 1.9788 417.2736 417.4087 0.0203 -1.0000 -1.0000 5805098 1583251129.10 151.5197 60.0020 32.0000 1.9789 1.9794 417.3473 417.4810 0.0201 -1.0000 -1.0000 5805161 1583251129.20 151.5197 60.0020 32.0000 1.9787 1.9792 417.3186 417.4534 0.0203 -1.0000 -1.0000 5805239 1583251129.30 151.5197 60.0020 32.0000 1.9784 1.9789 417.2669 417.4009 0.0201 -1.0000 -1.0000 5805364 1583251129.40 151.5197 60.0020 32.0000 1.9791 1.9796 417.2935 417.4277 0.0202 -1.0000 -1.0000 5805427 1583251129.50 151.5073 60.0020 32.0000 1.9784 1.9790 417.3608 417.4958 0.0203 -1.0000 -1.0000 5805505 1583251129.60 151.4931 60.0020 32.0000 1.9778 1.9783 417.4078 417.5414 0.0201 -1.0000 -1.0000 5805567 1583251129.70 151.4931 60.0020 32.0000 1.9783 1.9788 417.3239 417.4583 0.0203 -1.0000 -1.0000 5805630 1583251129.80 151.4931 60.0020 32.0000 1.9782 1.9787 417.2984 417.4331 0.0202 -1.0000 -1.0000 5805911 1583251129.90 151.4931 60.0020 32.0000 1.9783 1.9788 417.2240 417.3589 0.0203 -1.0000 -1.0000 5805973 1583251130.00 151.4931 60.0020 32.0000 1.9780 1.9785 417.3525 417.4877 0.0203 -1.0000 -1.0000 5806036 1583251130.10 151.4540 60.0028 32.0000 1.9774 1.9780 417.3759 417.5098 0.0201 -1.0000 -1.0000 5806114 1583251130.20 151.4540 60.0028 32.0000 1.9779 1.9784 417.4547 417.5887 0.0202 -1.0000 -1.0000 5806177 1583251130.30 151.4540 60.0028 32.0000 1.9783 1.9789 417.3313 417.4651 0.0202 -1.0000 -1.0000 5806380 1583251130.40 151.4540 60.0028 32.0000 1.9783 1.9789 417.2665 417.4013 0.0203 -1.0000 -1.0000 5806458 1583251130.50 151.4540 60.0028 32.0000 1.9781 1.9787 417.3582 417.4925 0.0202 -1.0000 -1.0000 5806520 1583251130.60 151.4540 60.0028 32.0000 1.9780 1.9785 417.4383 417.5722 0.0201 -1.0000 -1.0000 5806583 1583251130.70 151.4543 60.0028 32.0000 1.9786 1.9791 417.3299 417.4641 0.0202 -1.0000 -1.0000 5806645 1583251130.80 151.4547 60.0028 32.0000 1.9790 1.9795 417.1983 417.3329 0.0202 -1.0000 -1.0000 5806833 1583251130.90 151.4547 60.0028 32.0000 1.9792 1.9797 417.2603 417.3946 0.0202 -1.0000 -1.0000 5806895 1583251131.00 151.4547 60.0028 32.0000 1.9787 1.9792 417.3255 417.4597 0.0202 -1.0000 -1.0000 5806973 1583251131.10 151.4547 60.0028 32.0000 1.9787 1.9792 417.4230 417.5572 0.0202 -1.0000 -1.0000 5807036 1583251131.20 151.4547 60.0028 32.0000 1.9774 1.9779 417.3468 417.4810 0.0202 -1.0000 -1.0000 5807114 1583251131.30 151.4223 60.0028 32.0000 1.9788 1.9793 417.2890 417.4232 0.0202 -1.0000 -1.0000 5807677 1583251131.40 151.4223 60.0028 32.0000 1.9789 1.9794 417.1717 417.3056 0.0201 -1.0000 -1.0000 5807739 1583251131.50 151.4223 60.0028 32.0000 1.9793 1.9798 417.2506 417.3845 0.0202 -1.0000 -1.0000 5807833 1583251131.60 151.4223 60.0028 32.0000 1.9782 1.9787 417.3931 417.5275 0.0202 -1.0000 -1.0000 5807895 1583251131.70 151.4223 60.0028 32.0000 1.9783 1.9788 417.4344 417.5676 0.0200 -1.0000 -1.0000 5807958 1583251131.80 151.4384 60.0028 32.0000 1.9784 1.9790 417.2996 417.4343 0.0203 -1.0000 -1.0000 5808036 1583251131.90 151.4563 60.0028 32.0000 1.9783 1.9789 417.2461 417.3814 0.0204 -1.0000 -1.0000 5808130 1583251132.00 151.4563 60.0028 32.0000 1.9786 1.9791 417.1213 417.2563 0.0203 -1.0000 -1.0000 5808192 1583251132.10 151.4563 60.0028 32.0000 1.9788 1.9793 417.2596 417.3946 0.0203 -1.0000 -1.0000 5808270 1583251132.20 151.4563 60.0028 32.0000 1.9780 1.9785 417.4230 417.5575 0.0202 -1.0000 -1.0000 5808333 1583251132.30 151.4563 60.0028 32.0000 1.9783 1.9788 417.3653 417.4992 0.0201 -1.0000 -1.0000 5808395 1583251132.40 151.5063 60.0028 32.0000 1.9789 1.9794 417.3840 417.5186 0.0201 -1.0000 -1.0000 5808458 1583251132.50 151.5063 60.0028 32.0000 1.9778 1.9783 417.2221 417.3556 0.0201 -1.0000 -1.0000 5808520 1583251132.60 151.5063 60.0028 32.0000 1.9787 1.9792 417.2100 417.3450 0.0203 -1.0000 -1.0000 5808598 1583251132.70 151.5063 60.0028 32.0000 1.9779 1.9784 417.3768 417.5122 0.0203 -1.0000 -1.0000 5808677 1583251132.80 151.5063 60.0028 32.0000 1.9778 1.9783 417.4494 417.5840 0.0202 -1.0000 -1.0000 5808739 1583251132.90 151.5023 60.0028 32.0000 1.9789 1.9794 417.3637 417.4984 0.0203 -1.0000 -1.0000 5808864 1583251133.00 151.4996 60.0028 32.0000 1.9789 1.9794 417.2855 417.4204 0.0202 -1.0000 -1.0000 5808943 1583251133.10 151.4996 60.0028 32.0000 1.9785 1.9790 417.2033 417.3383 0.0203 -1.0000 -1.0000 5809005 1583251133.20 151.4996 60.0028 32.0000 1.9776 1.9781 417.3470 417.4818 0.0203 -1.0000 -1.0000 5809083 1583251133.30 151.4996 60.0028 32.0000 1.9777 1.9782 417.4978 417.6333 0.0204 -1.0000 -1.0000 5809146 1583251133.40 151.4996 60.0028 32.0000 1.9782 1.9788 417.3998 417.5344 0.0202 -1.0000 -1.0000 5809364 1583251133.50 151.5202 60.0028 32.0000 1.9794 1.9799 417.2488 417.3829 0.0202 -1.0000 -1.0000 5809442 1583251133.60 151.5202 60.0028 32.0000 1.9787 1.9793 417.2404 417.3746 0.0201 -1.0000 -1.0000 5809505 1583251133.70 151.5202 60.0028 32.0000 1.9788 1.9793 417.1537 417.2878 0.0203 -1.0000 -1.0000 5809567 1583251133.80 151.5202 60.0028 32.0000 1.9783 1.9788 417.3000 417.4352 0.0202 -1.0000 -1.0000 5809646 1583251133.90 151.5202 60.0028 32.0000 1.9776 1.9781 417.3343 417.4686 0.0203 -1.0000 -1.0000 5809864 1583251134.00 151.5227 60.0028 32.0000 1.9779 1.9785 417.2813 417.4155 0.0202 -1.0000 -1.0000 5809927 1583251134.10 151.5353 60.0028 32.0000 1.9787 1.9792 417.1702 417.3048 0.0202 -1.0000 -1.0000 5810005 1583251134.20 151.5353 60.0028 32.0000 1.9776 1.9781 417.2699 417.4039 0.0201 -1.0000 -1.0000 5810067 1583251134.30 151.5353 60.0028 32.0000 1.9776 1.9782 417.5103 417.6453 0.0204 -1.0000 -1.0000 5810130 1583251134.40 151.5353 60.0028 32.0000 1.9775 1.9780 417.3433 417.4783 0.0203 -1.0000 -1.0000 5810192 1583251134.50 151.5353 60.0028 32.0000 1.9777 1.9782 417.3842 417.5187 0.0202 -1.0000 -1.0000 5810645 1583251134.60 151.5235 60.0018 32.0000 1.9794 1.9799 417.1933 417.3279 0.0203 -1.0000 -1.0000 5810708 1583251134.70 151.5235 60.0018 32.0000 1.9785 1.9790 417.1695 417.3043 0.0203 -1.0000 -1.0000 5810770 1583251134.80 151.5235 60.0018 32.0000 1.9775 1.9781 417.3680 417.5027 0.0202 -1.0000 -1.0000 5810880 1583251134.90 151.5235 60.0018 32.0000 1.9773 1.9778 417.4530 417.5872 0.0202 -1.0000 -1.0000 5810943 1583251135.00 151.5235 60.0018 32.0000 1.9778 1.9784 417.2735 417.4080 0.0202 -1.0000 -1.0000 5811130 1583251135.10 151.5236 60.0018 32.0000 1.9784 1.9789 417.1330 417.2666 0.0201 -1.0000 -1.0000 5811192 1583251135.20 151.5240 60.0018 32.0000 1.9778 1.9783 417.3015 417.4362 0.0202 -1.0000 -1.0000 5811255 1583251135.30 151.5240 60.0018 32.0000 1.9772 1.9777 417.3174 417.4515 0.0203 -1.0000 -1.0000 5811317 1583251135.40 151.5240 60.0018 32.0000 1.9778 1.9783 417.3183 417.4528 0.0203 -1.0000 -1.0000 5811380 1583251135.50 151.5240 60.0018 32.0000 1.9792 1.9798 417.3166 417.4517 0.0203 -1.0000 -1.0000 5811630 1583251135.60 151.5240 60.0018 32.0000 1.9792 1.9797 417.1700 417.3038 0.0200 -1.0000 -1.0000 5811692 1583251135.70 151.4747 60.0018 32.0000 1.9778 1.9783 417.2538 417.3869 0.0203 -1.0000 -1.0000 5811755 1583251135.80 151.4747 60.0018 32.0000 1.9774 1.9780 417.3589 417.4933 0.0202 -1.0000 -1.0000 5811817 1583251135.90 151.4747 60.0018 32.0000 1.9772 1.9778 417.3627 417.4972 0.0202 -1.0000 -1.0000 5811880 1583251136.00 151.4747 60.0018 32.0000 1.9777 1.9782 417.3051 417.4399 0.0204 -1.0000 -1.0000 5812161 1583251136.10 151.4747 60.0018 32.0000 1.9788 1.9793 417.0650 417.1992 0.0202 -1.0000 -1.0000 5812239 1583251136.20 151.4424 60.0018 32.0000 1.9783 1.9788 417.3018 417.4367 0.0203 -1.0000 -1.0000 5812302 1583251136.30 151.3978 60.0018 32.0000 1.9779 1.9784 417.3110 417.4456 0.0202 -1.0000 -1.0000 5812364 1583251136.40 151.3978 60.0018 32.0000 1.9773 1.9779 417.3737 417.5073 0.0201 -1.0000 -1.0000 5812427 1583251136.50 151.3978 60.0018 32.0000 1.9778 1.9783 417.3231 417.4563 0.0201 -1.0000 -1.0000 5813349 1583251136.60 151.3978 60.0018 32.0000 1.9788 1.9793 417.2615 417.3946 0.0201 -1.0000 -1.0000 5813411 1583251136.70 151.3978 60.0018 32.0000 1.9783 1.9788 417.2599 417.3940 0.0202 -1.0000 -1.0000 5813489 1583251136.80 151.4442 60.0018 32.0000 1.9785 1.9790 417.2370 417.3707 0.0201 -1.0000 -1.0000 5813552 1583251136.90 151.4442 60.0018 32.0000 1.9777 1.9783 417.4187 417.5535 0.0202 -1.0000 -1.0000 5813614 1583251137.00 151.4442 60.0018 32.0000 1.9774 1.9780 417.4715 417.6059 0.0202 -1.0000 -1.0000 5813692 1583251137.10 151.4442 60.0018 32.0000 1.9786 1.9791 417.3676 417.5011 0.0201 -1.0000 -1.0000 5813755 1583251137.20 151.4442 60.0018 32.0000 1.9789 1.9794 417.3463 417.4804 0.0202 -1.0000 -1.0000 5813817 1583251137.30 151.4548 60.0018 32.0000 1.9785 1.9791 417.2905 417.4253 0.0202 -1.0000 -1.0000 5813880 1583251137.40 151.4946 60.0018 32.0000 1.9781 1.9787 417.3954 417.5293 0.0201 -1.0000 -1.0000 5813973 1583251137.50 151.4946 60.0018 32.0000 1.9778 1.9783 417.4218 417.5566 0.0203 -1.0000 -1.0000 5814036 1583251137.60 151.4946 60.0018 32.0000 1.9782 1.9787 417.5305 417.6646 0.0201 -1.0000 -1.0000 5814099 1583251137.70 151.4946 60.0018 32.0000 1.9795 1.9800 417.4575 417.5916 0.0202 -1.0000 -1.0000 5814161 1583251137.80 151.4946 60.0018 32.0000 1.9791 1.9796 417.2829 417.4175 0.0202 -1.0000 -1.0000 5814239 1583251137.90 151.5751 60.0018 32.0000 1.9788 1.9793 417.3361 417.4699 0.0202 -1.0000 -1.0000 5814302 1583251138.00 151.5751 60.0018 32.0000 1.9781 1.9786 417.4873 417.6222 0.0203 -1.0000 -1.0000 5814380 1583251138.10 151.5751 60.0018 32.0000 1.9776 1.9781 417.5107 417.6455 0.0202 -1.0000 -1.0000 5814442 1583251138.20 151.5751 60.0018 32.0000 1.9786 1.9791 417.4075 417.5417 0.0202 -1.0000 -1.0000 5814505 1583251138.30 151.5751 60.0018 32.0000 1.9791 1.9797 417.3998 417.5335 0.0201 -1.0000 -1.0000 5814567 1583251138.40 151.5751 60.0018 32.0000 1.9789 1.9794 417.2529 417.3863 0.0201 -1.0000 -1.0000 5814645 1583251138.50 151.5751 60.0018 32.0000 1.9780 1.9785 417.3941 417.5277 0.0201 -1.0000 -1.0000 5814708 1583251138.60 151.5715 60.0018 32.0000 1.9778 1.9784 417.4284 417.5631 0.0202 -1.0000 -1.0000 5814770 1583251138.70 151.5535 60.0018 32.0000 1.9779 1.9784 417.3672 417.5019 0.0203 -1.0000 -1.0000 5814849 1583251138.80 151.5535 60.0018 32.0000 1.9784 1.9789 417.2680 417.4035 0.0204 -1.0000 -1.0000 5814911 1583251138.90 151.5535 60.0018 32.0000 1.9788 1.9793 417.2593 417.3925 0.0200 -1.0000 -1.0000 5814973 1583251139.00 151.5535 60.0018 32.0000 1.9787 1.9792 417.3277 417.4611 0.0201 -1.0000 -1.0000 5815052 1583251139.10 151.5535 60.0018 32.0000 1.9779 1.9784 417.4638 417.5980 0.0202 -1.0000 -1.0000 5815146 1583251139.20 151.5128 60.0018 32.0000 1.9776 1.9781 417.4968 417.6301 0.0201 -1.0000 -1.0000 5815223 1583251139.30 151.5045 60.0018 32.0000 1.9786 1.9791 417.3144 417.4485 0.0201 -1.0000 -1.0000 5815286 1583251139.40 151.5045 60.0018 32.0000 1.9783 1.9788 417.2818 417.4160 0.0202 -1.0000 -1.0000 5815349 1583251139.50 151.5045 60.0018 32.0000 1.9781 1.9786 417.2023 417.3370 0.0202 -1.0000 -1.0000 5815411 1583251139.60 151.5045 60.0018 32.0000 1.9781 1.9786 417.3028 417.4364 0.0201 -1.0000 -1.0000 5815692 1583251139.70 151.5045 60.0018 32.0000 1.9778 1.9784 417.5234 417.6573 0.0202 -1.0000 -1.0000 5815755 1583251139.80 151.4567 60.0021 32.0000 1.9780 1.9786 417.3828 417.5168 0.0201 -1.0000 -1.0000 5815833 1583251139.90 151.4567 60.0021 32.0000 1.9780 1.9786 417.3380 417.4723 0.0202 -1.0000 -1.0000 5815895 1583251140.00 151.4567 60.0021 32.0000 1.9786 1.9791 417.2233 417.3580 0.0203 -1.0000 -1.0000 5815958 1583251140.10 151.4567 60.0021 32.0000 1.9780 1.9785 417.2592 417.3937 0.0202 -1.0000 -1.0000 5816395 1583251140.20 151.4567 60.0021 32.0000 1.9777 1.9782 417.4050 417.5400 0.0203 -1.0000 -1.0000 5816473 1583251140.30 151.4567 60.0021 32.0000 1.9777 1.9782 417.3931 417.5269 0.0202 -1.0000 -1.0000 5816520 1583251140.40 151.4594 60.0021 32.0000 1.9779 1.9784 417.3724 417.5070 0.0202 -1.0000 -1.0000 5816599 1583251140.50 151.4628 60.0021 32.0000 1.9786 1.9791 417.2514 417.3859 0.0202 -1.0000 -1.0000 5816677 1583251140.60 151.4628 60.0021 32.0000 1.9786 1.9791 417.2351 417.3689 0.0201 -1.0000 -1.0000 5816911 1583251140.70 151.4628 60.0021 32.0000 1.9785 1.9791 417.2895 417.4232 0.0202 -1.0000 -1.0000 5816989 1583251140.80 151.4628 60.0021 32.0000 1.9781 1.9786 417.3385 417.4721 0.0200 -1.0000 -1.0000 5817052 1583251140.90 151.4628 60.0021 32.0000 1.9782 1.9787 417.4798 417.6139 0.0202 -1.0000 -1.0000 5817114 1583251141.00 151.4386 60.0021 32.0000 1.9790 1.9795 417.3578 417.4921 0.0202 -1.0000 -1.0000 5817177 1583251141.10 151.4386 60.0021 32.0000 1.9785 1.9790 417.2141 417.3484 0.0202 -1.0000 -1.0000 5817895 1583251141.20 151.4386 60.0021 32.0000 1.9785 1.9790 417.1725 417.3063 0.0202 -1.0000 -1.0000 5817958 1583251141.30 151.4386 60.0021 32.0000 1.9786 1.9791 417.4319 417.5665 0.0202 -1.0000 -1.0000 5818020 1583251141.40 151.4386 60.0021 32.0000 1.9774 1.9780 417.5230 417.6573 0.0202 -1.0000 -1.0000 5818083 1583251141.50 151.4469 60.0021 32.0000 1.9784 1.9789 417.4009 417.5353 0.0202 -1.0000 -1.0000 5818177 1583251141.60 151.4506 60.0021 32.0000 1.9791 1.9797 417.2832 417.4172 0.0201 -1.0000 -1.0000 5818239 1583251141.70 151.4506 60.0021 32.0000 1.9793 1.9799 417.2351 417.3686 0.0201 -1.0000 -1.0000 5818302 1583251141.80 151.4506 60.0021 32.0000 1.9790 1.9795 417.2982 417.4319 0.0201 -1.0000 -1.0000 5818364 1583251141.90 151.4506 60.0021 32.0000 1.9791 1.9796 417.3205 417.4550 0.0203 -1.0000 -1.0000 5818427 1583251142.00 151.4506 60.0021 32.0000 1.9792 1.9797 417.3872 417.5223 0.0203 -1.0000 -1.0000 5818489 1583251142.10 151.5912 60.0021 32.0000 1.9797 1.9803 417.3260 417.4608 0.0203 -1.0000 -1.0000 5818567 1583251142.20 151.5912 60.0021 32.0000 1.9800 1.9806 417.2627 417.3971 0.0202 -1.0000 -1.0000 5818630 1583251142.30 151.5912 60.0021 32.0000 1.9785 1.9790 417.3441 417.4782 0.0202 -1.0000 -1.0000 5818692 1583251142.40 151.5912 60.0021 32.0000 1.9776 1.9781 417.4465 417.5806 0.0202 -1.0000 -1.0000 5818770 1583251142.50 151.5912 60.0021 32.0000 1.9776 1.9781 417.4300 417.5641 0.0201 -1.0000 -1.0000 5818833 1583251142.60 151.5763 60.0021 32.0000 1.9776 1.9782 417.4596 417.5937 0.0202 -1.0000 -1.0000 5818895 1583251142.70 151.5191 60.0021 32.0000 1.9786 1.9791 417.2967 417.4308 0.0202 -1.0000 -1.0000 5818973 1583251142.80 151.5191 60.0021 32.0000 1.9794 1.9799 417.1569 417.2911 0.0202 -1.0000 -1.0000 5819036 1583251142.90 151.5191 60.0021 32.0000 1.9785 1.9791 417.2481 417.3830 0.0202 -1.0000 -1.0000 5819099 1583251143.00 151.5191 60.0021 32.0000 1.9780 1.9785 417.3438 417.4779 0.0202 -1.0000 -1.0000 5819161 1583251143.10 151.5191 60.0021 32.0000 1.9779 1.9785 417.3233 417.4578 0.0202 -1.0000 -1.0000 5819223 1583251143.20 151.5191 60.0021 32.0000 1.9786 1.9791 417.2627 417.3977 0.0203 -1.0000 -1.0000 5819364 1583251143.30 151.5421 60.0021 32.0000 1.9787 1.9792 417.2144 417.3477 0.0201 -1.0000 -1.0000 5819427 1583251143.40 151.5546 60.0021 32.0000 1.9792 1.9797 417.2087 417.3428 0.0202 -1.0000 -1.0000 5819489 1583251143.50 151.5546 60.0021 32.0000 1.9786 1.9791 417.3310 417.4648 0.0201 -1.0000 -1.0000 5819567 1583251143.60 151.5546 60.0021 32.0000 1.9780 1.9785 417.3829 417.5163 0.0201 -1.0000 -1.0000 5819630 1583251143.70 151.5546 60.0021 32.0000 1.9777 1.9783 417.3783 417.5129 0.0202 -1.0000 -1.0000 5819911 1583251143.80 151.5546 60.0021 32.0000 1.9780 1.9786 417.3763 417.5107 0.0202 -1.0000 -1.0000 5819989 1583251143.90 151.4951 60.0021 32.0000 1.9780 1.9785 417.3448 417.4799 0.0203 -1.0000 -1.0000 5820052 1583251144.00 151.4951 60.0021 32.0000 1.9791 1.9796 417.1822 417.3164 0.0202 -1.0000 -1.0000 5820114 1583251144.10 151.4951 60.0021 32.0000 1.9791 1.9797 417.2030 417.3375 0.0202 -1.0000 -1.0000 5820177 1583251144.20 151.4951 60.0021 32.0000 1.9789 1.9794 417.2723 417.4062 0.0202 -1.0000 -1.0000 5820520 1583251144.30 151.4951 60.0021 32.0000 1.9776 1.9782 417.4277 417.5625 0.0202 -1.0000 -1.0000 5820583 1583251144.40 151.4951 60.0021 32.0000 1.9782 1.9788 417.3248 417.4589 0.0202 -1.0000 -1.0000 5820661 1583251144.50 151.5134 60.0021 32.0000 1.9786 1.9792 417.2574 417.3917 0.0202 -1.0000 -1.0000 5820723 1583251144.60 151.5134 60.0021 32.0000 1.9785 1.9790 417.2689 417.4016 0.0200 -1.0000 -1.0000 5820786 1583251144.70 151.5134 60.0021 32.0000 1.9778 1.9783 417.4199 417.5538 0.0202 -1.0000 -1.0000 5821708 1583251144.80 151.5134 60.0021 32.0000 1.9780 1.9786 417.4598 417.5931 0.0200 -1.0000 -1.0000 5821770 1583251144.90 151.5134 60.0021 32.0000 1.9777 1.9783 417.5129 417.6464 0.0201 -1.0000 -1.0000 5821833 1583251145.00 151.5134 60.0021 32.0000 1.9788 1.9793 417.3546 417.4887 0.0202 -1.0000 -1.0000 5821911 1583251145.10 151.4771 60.0025 32.0000 1.9784 1.9790 417.2275 417.3621 0.0203 -1.0000 -1.0000 5821973 1583251145.20 151.4771 60.0025 32.0000 1.9787 1.9793 417.2182 417.3520 0.0201 -1.0000 -1.0000 5822052 1583251145.30 151.4771 60.0025 32.0000 1.9790 1.9795 417.2358 417.3698 0.0201 -1.0000 -1.0000 5822114 1583251145.40 151.4771 60.0025 32.0000 1.9787 1.9792 417.3934 417.5275 0.0202 -1.0000 -1.0000 5822177 1583251145.50 151.4771 60.0025 32.0000 1.9781 1.9787 417.5193 417.6533 0.0201 -1.0000 -1.0000 5822255 1583251145.60 151.5186 60.0025 32.0000 1.9784 1.9789 417.4132 417.5469 0.0201 -1.0000 -1.0000 5822317 1583251145.70 151.5711 60.0025 32.0000 1.9788 1.9793 417.2739 417.4074 0.0201 -1.0000 -1.0000 5822380 1583251145.80 151.5711 60.0025 32.0000 1.9791 1.9796 417.1842 417.3183 0.0202 -1.0000 -1.0000 5822458 1583251145.90 151.5711 60.0025 32.0000 1.9781 1.9786 417.3443 417.4786 0.0202 -1.0000 -1.0000 5822520 1583251146.00 151.5711 60.0025 32.0000 1.9789 1.9794 417.3799 417.5145 0.0202 -1.0000 -1.0000 5822583 1583251146.10 151.5711 60.0025 32.0000 1.9781 1.9786 417.4805 417.6138 0.0200 -1.0000 -1.0000 5822645 1583251146.20 151.5770 60.0025 32.0000 1.9782 1.9787 417.3409 417.4745 0.0201 -1.0000 -1.0000 5822708 1583251146.30 151.5770 60.0025 32.0000 1.9788 1.9793 417.2043 417.3386 0.0202 -1.0000 -1.0000 5822770 1583251146.40 151.5770 60.0025 32.0000 1.9785 1.9790 417.2167 417.3509 0.0202 -1.0000 -1.0000 5822849 1583251146.50 151.5528 60.0025 32.0000 1.9782 1.9787 417.3216 417.4549 0.0201 -1.0000 -1.0000 5822911 1583251146.60 151.4987 60.0025 32.0000 1.9783 1.9788 417.4814 417.6162 0.0202 -1.0000 -1.0000 5822973 1583251146.70 151.4987 60.0025 32.0000 1.9787 1.9792 417.4148 417.5488 0.0201 -1.0000 -1.0000 5823052 1583251146.80 151.4987 60.0025 32.0000 1.9789 1.9794 417.3312 417.4637 0.0199 -1.0000 -1.0000 5823114 1583251146.90 151.4987 60.0025 32.0000 1.9779 1.9784 417.3402 417.4731 0.0201 -1.0000 -1.0000 5823177 1583251147.00 151.4987 60.0025 32.0000 1.9775 1.9780 417.4129 417.5468 0.0202 -1.0000 -1.0000 5823239 1583251147.10 151.4987 60.0025 32.0000 1.9778 1.9783 417.4678 417.6015 0.0200 -1.0000 -1.0000 5823302 1583251147.20 151.4987 60.0025 32.0000 1.9777 1.9782 417.4489 417.5824 0.0201 -1.0000 -1.0000 5823380 1583251147.30 151.4987 60.0025 32.0000 1.9789 1.9795 417.3758 417.5098 0.0201 -1.0000 -1.0000 5824067 1583251147.40 151.4949 60.0025 32.0000 1.9789 1.9794 417.1900 417.3232 0.0201 -1.0000 -1.0000 5824130 1583251147.50 151.4949 60.0025 32.0000 1.9785 1.9790 417.2043 417.3379 0.0201 -1.0000 -1.0000 5824208 1583251147.60 151.4949 60.0025 32.0000 1.9782 1.9787 417.3578 417.4919 0.0202 -1.0000 -1.0000 5824270 1583251147.70 151.4949 60.0025 32.0000 1.9782 1.9787 417.3609 417.4950 0.0202 -1.0000 -1.0000 5824333 1583251147.80 151.4949 60.0025 32.0000 1.9791 1.9796 417.3956 417.5297 0.0202 -1.0000 -1.0000 5824411 1583251147.90 151.4949 60.0025 32.0000 1.9796 1.9801 417.2587 417.3932 0.0202 -1.0000 -1.0000 5824473 1583251148.00 151.4341 60.0025 32.0000 1.9795 1.9800 417.2951 417.4292 0.0202 -1.0000 -1.0000 5824536 1583251148.10 151.4341 60.0025 32.0000 1.9779 1.9784 417.3666 417.5010 0.0202 -1.0000 -1.0000 5824614 1583251148.20 151.4341 60.0025 32.0000 1.9778 1.9783 417.3891 417.5229 0.0200 -1.0000 -1.0000 5824677 1583251148.30 151.4341 60.0025 32.0000 1.9781 1.9786 417.4278 417.5613 0.0201 -1.0000 -1.0000 5824739 1583251148.40 151.4341 60.0025 32.0000 1.9781 1.9786 417.3945 417.5287 0.0202 -1.0000 -1.0000 5824802 1583251148.50 151.4344 60.0025 32.0000 1.9791 1.9796 417.3624 417.4965 0.0202 -1.0000 -1.0000 5824880 1583251148.60 151.4350 60.0025 32.0000 1.9786 1.9791 417.2838 417.4177 0.0202 -1.0000 -1.0000 5824943 1583251148.70 151.4350 60.0025 32.0000 1.9781 1.9786 417.2781 417.4127 0.0203 -1.0000 -1.0000 5825005 1583251148.80 151.4350 60.0025 32.0000 1.9781 1.9786 417.4094 417.5432 0.0201 -1.0000 -1.0000 5825130 1583251148.90 151.4785 60.0025 32.0000 1.9782 1.9788 417.3206 417.4552 0.0203 -1.0000 -1.0000 5825192 1583251149.00 151.5002 60.0025 32.0000 1.9788 1.9793 417.3202 417.4543 0.0201 -1.0000 -1.0000 5825270 1583251149.10 151.5002 60.0025 32.0000 1.9791 1.9796 417.2451 417.3784 0.0201 -1.0000 -1.0000 5825333 1583251149.20 151.5002 60.0025 32.0000 1.9793 1.9798 417.2903 417.4238 0.0201 -1.0000 -1.0000 5825395 1583251149.30 151.5002 60.0025 32.0000 1.9782 1.9787 417.3918 417.5255 0.0201 -1.0000 -1.0000 5825458 1583251149.40 151.5002 60.0025 32.0000 1.9781 1.9786 417.4008 417.5345 0.0201 -1.0000 -1.0000 5825630 1583251149.50 151.5002 60.0025 32.0000 1.9783 1.9788 417.4754 417.6095 0.0202 -1.0000 -1.0000 5825708 1583251149.60 151.5089 60.0024 32.0000 1.9787 1.9792 417.3685 417.5011 0.0201 -1.0000 -1.0000 5825770 1583251149.70 151.5521 60.0020 32.0000 1.9794 1.9799 417.2116 417.3463 0.0202 -1.0000 -1.0000 5825833 1583251149.80 151.5521 60.0020 32.0000 1.9793 1.9798 417.1782 417.3124 0.0202 -1.0000 -1.0000 5825911 1583251149.90 151.5521 60.0020 32.0000 1.9794 1.9799 417.2902 417.4245 0.0201 -1.0000 -1.0000 5826192 1583251150.00 151.5521 60.0020 32.0000 1.9783 1.9788 417.3705 417.5039 0.0201 -1.0000 -1.0000 5826255 1583251150.10 151.5521 60.0020 32.0000 1.9782 1.9787 417.4563 417.5896 0.0199 -1.0000 -1.0000 5826333 1583251150.20 151.5693 60.0020 32.0000 1.9782 1.9787 417.3806 417.5141 0.0201 -1.0000 -1.0000 5826395 1583251150.30 151.5707 60.0020 32.0000 1.9786 1.9791 417.2683 417.4020 0.0202 -1.0000 -1.0000 5826458 1583251150.40 151.5707 60.0020 32.0000 1.9784 1.9789 417.2330 417.3675 0.0202 -1.0000 -1.0000 5826583 1583251150.50 151.5707 60.0020 32.0000 1.9784 1.9789 417.3298 417.4641 0.0202 -1.0000 -1.0000 5826645 1583251150.60 151.5707 60.0020 32.0000 1.9784 1.9789 417.3743 417.5077 0.0201 -1.0000 -1.0000 5826708 1583251150.70 151.5707 60.0020 32.0000 1.9778 1.9783 417.3431 417.4776 0.0202 -1.0000 -1.0000 5826786 1583251150.80 151.5292 60.0020 32.0000 1.9786 1.9791 417.3320 417.4664 0.0202 -1.0000 -1.0000 5826849 1583251150.90 151.5263 60.0020 32.0000 1.9783 1.9788 417.2429 417.3763 0.0201 -1.0000 -1.0000 5827114 1583251151.00 151.5263 60.0020 32.0000 1.9789 1.9794 417.2049 417.3393 0.0202 -1.0000 -1.0000 5827192 1583251151.10 151.5263 60.0020 32.0000 1.9785 1.9791 417.3637 417.4985 0.0203 -1.0000 -1.0000 5827255 1583251151.20 151.5263 60.0020 32.0000 1.9788 1.9794 417.4271 417.5607 0.0200 -1.0000 -1.0000 5827317 1583251151.30 151.5247 60.0020 32.0000 1.9780 1.9786 417.4210 417.5553 0.0202 -1.0000 -1.0000 5827380 1583251151.40 151.4714 60.0020 32.0000 1.9784 1.9789 417.2581 417.3926 0.0202 -1.0000 -1.0000 5827614 1583251151.50 151.4714 60.0020 32.0000 1.9787 1.9792 417.1444 417.2778 0.0200 -1.0000 -1.0000 5827692 1583251151.60 151.4714 60.0020 32.0000 1.9781 1.9786 417.2964 417.4318 0.0203 -1.0000 -1.0000 5827755 1583251151.70 151.4714 60.0020 32.0000 1.9780 1.9786 417.4247 417.5588 0.0202 -1.0000 -1.0000 5827817 1583251151.80 151.4714 60.0020 32.0000 1.9784 1.9789 417.3427 417.4763 0.0200 -1.0000 -1.0000 5827927 1583251151.90 151.4741 60.0020 32.0000 1.9785 1.9791 417.3112 417.4444 0.0201 -1.0000 -1.0000 5827989 1583251152.00 151.4741 60.0020 32.0000 1.9785 1.9790 417.2046 417.3396 0.0202 -1.0000 -1.0000 5828052 1583251152.10 151.4741 60.0020 32.0000 1.9794 1.9799 417.1650 417.2987 0.0201 -1.0000 -1.0000 5828130 1583251152.20 151.4741 60.0020 32.0000 1.9786 1.9791 417.3097 417.4437 0.0201 -1.0000 -1.0000 5828192 1583251152.30 151.4741 60.0020 32.0000 1.9790 1.9795 417.3805 417.5140 0.0201 -1.0000 -1.0000 5828255 1583251152.40 151.4923 60.0020 32.0000 1.9786 1.9791 417.2946 417.4279 0.0201 -1.0000 -1.0000 5828333 1583251152.50 151.5443 60.0020 32.0000 1.9789 1.9794 417.1803 417.3140 0.0201 -1.0000 -1.0000 5828614 1583251152.60 151.5443 60.0020 32.0000 1.9792 1.9798 417.1794 417.3130 0.0201 -1.0000 -1.0000 5828677 1583251152.70 151.5443 60.0020 32.0000 1.9784 1.9789 417.3171 417.4510 0.0202 -1.0000 -1.0000 5828739 1583251152.80 151.5443 60.0020 32.0000 1.9785 1.9790 417.4176 417.5520 0.0202 -1.0000 -1.0000 5828802 1583251152.90 151.5443 60.0020 32.0000 1.9779 1.9784 417.3031 417.4367 0.0201 -1.0000 -1.0000 5828864 1583251153.00 151.5078 60.0020 32.0000 1.9782 1.9787 417.3820 417.5157 0.0201 -1.0000 -1.0000 5829067 1583251153.10 151.5078 60.0020 32.0000 1.9795 1.9800 417.3071 417.4403 0.0200 -1.0000 -1.0000 5829130 1583251153.20 151.5078 60.0020 32.0000 1.9790 1.9796 417.2147 417.3482 0.0201 -1.0000 -1.0000 5829192 1583251153.30 151.5078 60.0020 32.0000 1.9787 1.9792 417.2408 417.3742 0.0201 -1.0000 -1.0000 5829255 1583251153.40 151.5078 60.0020 32.0000 1.9783 1.9788 417.3796 417.5133 0.0201 -1.0000 -1.0000 5829317 1583251153.50 151.5288 60.0020 32.0000 1.9785 1.9790 417.3592 417.4936 0.0203 -1.0000 -1.0000 5829833 1583251153.60 151.5639 60.0020 32.0000 1.9794 1.9799 417.2037 417.3373 0.0200 -1.0000 -1.0000 5829895 1583251153.70 151.5639 60.0020 32.0000 1.9785 1.9790 417.2623 417.3955 0.0200 -1.0000 -1.0000 5829958 1583251153.80 151.5639 60.0020 32.0000 1.9784 1.9789 417.3500 417.4833 0.0201 -1.0000 -1.0000 5830036 1583251153.90 151.5639 60.0020 32.0000 1.9785 1.9790 417.4524 417.5859 0.0201 -1.0000 -1.0000 5830099 1583251154.00 151.5639 60.0020 32.0000 1.9789 1.9794 417.3807 417.5136 0.0200 -1.0000 -1.0000 5830161 1583251154.10 151.6010 60.0020 32.0000 1.9790 1.9796 417.2607 417.3950 0.0202 -1.0000 -1.0000 5830223 1583251154.20 151.6010 60.0020 32.0000 1.9797 1.9802 417.2865 417.4200 0.0201 -1.0000 -1.0000 5830286 1583251154.30 151.6010 60.0020 32.0000 1.9793 1.9798 417.3976 417.5313 0.0201 -1.0000 -1.0000 5830349 1583251154.40 151.6010 60.0020 32.0000 1.9780 1.9785 417.4765 417.6105 0.0201 -1.0000 -1.0000 5830427 1583251154.50 151.6010 60.0020 32.0000 1.9787 1.9792 417.3044 417.4381 0.0201 -1.0000 -1.0000 5830489 1583251154.60 151.5302 60.0020 32.0000 1.9786 1.9791 417.3060 417.4402 0.0202 -1.0000 -1.0000 5830552 1583251154.70 151.5302 60.0020 32.0000 1.9784 1.9790 417.3516 417.4865 0.0203 -1.0000 -1.0000 5830614 1583251154.80 151.5302 60.0020 32.0000 1.9778 1.9784 417.4268 417.5611 0.0202 -1.0000 -1.0000 5830692 1583251154.90 151.5302 60.0020 32.0000 1.9786 1.9791 417.3181 417.4514 0.0200 -1.0000 -1.0000 5830755 1583251155.00 151.5302 60.0020 32.0000 1.9785 1.9790 417.2598 417.3935 0.0201 -1.0000 -1.0000 5830880 1583251155.10 151.5302 60.0020 32.0000 1.9789 1.9795 417.2484 417.3824 0.0201 -1.0000 -1.0000 5830943 1583251155.20 151.4680 60.0020 32.0000 1.9786 1.9792 417.1827 417.3156 0.0200 -1.0000 -1.0000 5831020 1583251155.30 151.4680 60.0020 32.0000 1.9784 1.9789 417.2616 417.3950 0.0201 -1.0000 -1.0000 5831083 1583251155.40 151.4680 60.0020 32.0000 1.9780 1.9785 417.3589 417.4907 0.0199 -1.0000 -1.0000 5831146 1583251155.50 151.4680 60.0020 32.0000 1.9783 1.9788 417.3290 417.4636 0.0202 -1.0000 -1.0000 5831223 1583251155.60 151.4680 60.0020 32.0000 1.9786 1.9791 417.3032 417.4372 0.0201 -1.0000 -1.0000 5831646 1583251155.70 151.4680 60.0020 32.0000 1.9792 1.9797 417.3154 417.4490 0.0201 -1.0000 -1.0000 5831708 1583251155.80 151.4539 60.0020 32.0000 1.9795 1.9800 417.2111 417.3434 0.0200 -1.0000 -1.0000 5831786 1583251155.90 151.4471 60.0020 32.0000 1.9792 1.9797 417.5304 417.6640 0.0201 -1.0000 -1.0000 5831849 1583251156.00 151.4471 60.0020 32.0000 1.9782 1.9788 417.4773 417.6108 0.0200 -1.0000 -1.0000 5831911 1583251156.10 151.4471 60.0020 32.0000 1.9785 1.9790 417.1828 417.3163 0.0201 -1.0000 -1.0000 5832208 1583251156.20 151.4471 60.0020 32.0000 1.9793 1.9799 417.2106 417.3443 0.0201 -1.0000 -1.0000 5832270 1583251156.30 151.4471 60.0020 32.0000 1.9797 1.9802 417.2245 417.3575 0.0200 -1.0000 -1.0000 5832349 1583251156.40 151.4275 60.0020 32.0000 1.9785 1.9791 417.3033 417.4369 0.0201 -1.0000 -1.0000 5832411 1583251156.50 151.4275 60.0020 32.0000 1.9786 1.9791 417.3804 417.5141 0.0201 -1.0000 -1.0000 5832473 1583251156.60 151.4275 60.0020 32.0000 1.9788 1.9793 417.3007 417.4346 0.0202 -1.0000 -1.0000 5832614 1583251156.70 151.4275 60.0020 32.0000 1.9783 1.9789 417.2611 417.3949 0.0201 -1.0000 -1.0000 5832692 1583251156.80 151.4275 60.0020 32.0000 1.9793 1.9798 417.2413 417.3766 0.0202 -1.0000 -1.0000 5832755 1583251156.90 151.4723 60.0020 32.0000 1.9784 1.9790 417.2557 417.3881 0.0199 -1.0000 -1.0000 5832817 1583251157.00 151.4773 60.0020 32.0000 1.9788 1.9793 417.3341 417.4672 0.0201 -1.0000 -1.0000 5832880 1583251157.10 151.4773 60.0020 32.0000 1.9784 1.9789 417.4058 417.5401 0.0202 -1.0000 -1.0000 5833130 1583251157.20 151.4773 60.0020 32.0000 1.9780 1.9785 417.3562 417.4888 0.0199 -1.0000 -1.0000 5833208 1583251157.30 151.4773 60.0020 32.0000 1.9787 1.9792 417.2829 417.4159 0.0201 -1.0000 -1.0000 5833270 1583251157.40 151.4805 60.0020 32.0000 1.9795 1.9800 417.2575 417.3912 0.0201 -1.0000 -1.0000 5833333 1583251157.50 151.5508 60.0020 32.0000 1.9791 1.9797 417.2455 417.3784 0.0201 -1.0000 -1.0000 5833395 1583251157.60 151.5508 60.0020 32.0000 1.9781 1.9787 417.2762 417.4106 0.0202 -1.0000 -1.0000 5833583 1583251157.70 151.5508 60.0020 32.0000 1.9781 1.9787 417.3917 417.5249 0.0199 -1.0000 -1.0000 5833646 1583251157.80 151.5508 60.0020 32.0000 1.9783 1.9788 417.3208 417.4539 0.0201 -1.0000 -1.0000 5833723 1583251157.90 151.5508 60.0020 32.0000 1.9786 1.9791 417.2670 417.4016 0.0203 -1.0000 -1.0000 5833786 1583251158.00 151.4577 60.0020 32.0000 1.9785 1.9790 417.1618 417.2953 0.0200 -1.0000 -1.0000 5833849 1583251158.10 151.4577 60.0020 32.0000 1.9786 1.9791 417.1922 417.3265 0.0202 -1.0000 -1.0000 5833911 1583251158.20 151.4577 60.0020 32.0000 1.9780 1.9786 417.3598 417.4934 0.0201 -1.0000 -1.0000 5834989 1583251158.30 151.4577 60.0020 32.0000 1.9782 1.9787 417.3198 417.4535 0.0201 -1.0000 -1.0000 5835052 1583251158.40 151.4577 60.0020 32.0000 1.9777 1.9782 417.2832 417.4164 0.0200 -1.0000 -1.0000 5835130 1583251158.50 151.4577 60.0020 32.0000 1.9782 1.9787 417.2040 417.3377 0.0201 -1.0000 -1.0000 5835192 1583251158.60 151.4425 60.0020 32.0000 1.9779 1.9785 417.3528 417.4863 0.0201 -1.0000 -1.0000 5835255 1583251158.70 151.4425 60.0020 32.0000 1.9771 1.9776 417.3932 417.5267 0.0201 -1.0000 -1.0000 5835333 1583251158.80 151.4425 60.0020 32.0000 1.9776 1.9781 417.3706 417.5041 0.0200 -1.0000 -1.0000 5835411 1583251158.90 151.4425 60.0020 32.0000 1.9783 1.9788 417.4029 417.5354 0.0199 -1.0000 -1.0000 5835473 1583251159.00 151.4425 60.0020 32.0000 1.9794 1.9799 417.2816 417.4143 0.0200 -1.0000 -1.0000 5835536 1583251159.10 151.4707 60.0020 32.0000 1.9790 1.9796 417.2363 417.3694 0.0200 -1.0000 -1.0000 5835599 1583251159.20 151.4707 60.0020 32.0000 1.9788 1.9793 417.2735 417.4065 0.0200 -1.0000 -1.0000 5835677 1583251159.30 151.4707 60.0020 32.0000 1.9782 1.9787 417.3015 417.4351 0.0201 -1.0000 -1.0000 5835739 1583251159.40 151.4707 60.0020 32.0000 1.9783 1.9788 417.3987 417.5321 0.0201 -1.0000 -1.0000 5835802 1583251159.50 151.4707 60.0020 32.0000 1.9784 1.9789 417.2890 417.4232 0.0202 -1.0000 -1.0000 5835880 1583251159.60 151.4707 60.0020 32.0000 1.9790 1.9796 417.2178 417.3511 0.0200 -1.0000 -1.0000 5835942 1583251159.70 151.4376 60.0016 32.0000 1.9781 1.9786 417.2637 417.3964 0.0200 -1.0000 -1.0000 5836005 1583251159.80 151.4376 60.0016 32.0000 1.9787 1.9792 417.4095 417.5427 0.0200 -1.0000 -1.0000 5836067 1583251159.90 151.4376 60.0016 32.0000 1.9784 1.9789 417.4305 417.5630 0.0199 -1.0000 -1.0000 5836130 1583251160.00 151.4376 60.0016 32.0000 1.9783 1.9788 417.4431 417.5756 0.0199 -1.0000 -1.0000 5836192 1583251160.10 151.4376 60.0016 32.0000 1.9791 1.9796 417.3519 417.4857 0.0202 -1.0000 -1.0000 5836270 1583251160.20 151.4376 60.0016 32.0000 1.9793 1.9799 417.1945 417.3272 0.0200 -1.0000 -1.0000 5836333 1583251160.30 151.5141 60.0016 32.0000 1.9794 1.9799 417.2480 417.3810 0.0200 -1.0000 -1.0000 5836395 1583251160.40 151.5141 60.0016 32.0000 1.9792 1.9798 417.2228 417.3562 0.0201 -1.0000 -1.0000 5836473 1583251160.50 151.5141 60.0016 32.0000 1.9783 1.9788 417.4353 417.5695 0.0202 -1.0000 -1.0000 5836536 1583251160.60 151.5141 60.0016 32.0000 1.9783 1.9788 417.3610 417.4950 0.0202 -1.0000 -1.0000 5836599 1583251160.70 151.5141 60.0016 32.0000 1.9784 1.9789 417.3729 417.5066 0.0200 -1.0000 -1.0000 5836833 1583251160.80 151.5201 60.0016 32.0000 1.9790 1.9796 417.1910 417.3246 0.0201 -1.0000 -1.0000 5836896 1583251160.90 151.5458 60.0016 32.0000 1.9790 1.9795 417.2277 417.3614 0.0201 -1.0000 -1.0000 5836958 1583251161.00 151.5458 60.0016 32.0000 1.9783 1.9788 417.2669 417.3995 0.0200 -1.0000 -1.0000 5837036 1583251161.10 151.5458 60.0016 32.0000 1.9782 1.9787 417.3003 417.4352 0.0203 -1.0000 -1.0000 5837114 1583251161.20 151.5458 60.0016 32.0000 1.9784 1.9789 417.4718 417.6053 0.0200 -1.0000 -1.0000 5837411 1583251161.30 151.5458 60.0016 32.0000 1.9787 1.9792 417.4215 417.5546 0.0200 -1.0000 -1.0000 5837458 1583251161.40 151.5029 60.0016 32.0000 1.9785 1.9790 417.2200 417.3537 0.0201 -1.0000 -1.0000 5837536 1583251161.50 151.5029 60.0016 32.0000 1.9788 1.9793 417.2684 417.4027 0.0201 -1.0000 -1.0000 5837614 1583251161.60 151.5029 60.0016 32.0000 1.9779 1.9784 417.2939 417.4266 0.0200 -1.0000 -1.0000 5837692 1583251161.70 151.5029 60.0016 32.0000 1.9776 1.9781 417.3564 417.4900 0.0201 -1.0000 -1.0000 5837755 1583251161.80 151.5029 60.0016 32.0000 1.9786 1.9791 417.4043 417.5372 0.0200 -1.0000 -1.0000 5837833 1583251161.90 151.4930 60.0016 32.0000 1.9787 1.9792 417.3195 417.4528 0.0201 -1.0000 -1.0000 5837895 1583251162.00 151.4823 60.0016 32.0000 1.9786 1.9791 417.2531 417.3871 0.0202 -1.0000 -1.0000 5837958 1583251162.10 151.4823 60.0016 32.0000 1.9784 1.9789 417.3772 417.5119 0.0203 -1.0000 -1.0000 5838052 1583251162.20 151.4823 60.0016 32.0000 1.9776 1.9782 417.4468 417.5799 0.0201 -1.0000 -1.0000 5838130 1583251162.30 151.4823 60.0016 32.0000 1.9785 1.9790 417.4502 417.5842 0.0201 -1.0000 -1.0000 5838395 1583251162.40 151.4823 60.0016 32.0000 1.9793 1.9798 417.3906 417.5238 0.0200 -1.0000 -1.0000 5838473 1583251162.50 151.4167 60.0016 32.0000 1.9794 1.9799 417.1603 417.2933 0.0200 -1.0000 -1.0000 5838552 1583251162.60 151.4167 60.0016 32.0000 1.9788 1.9793 417.2659 417.3994 0.0202 -1.0000 -1.0000 5838599 1583251162.70 151.4167 60.0016 32.0000 1.9784 1.9789 417.3342 417.4681 0.0201 -1.0000 -1.0000 5838677 1583251162.80 151.4167 60.0016 32.0000 1.9785 1.9790 417.4236 417.5570 0.0201 -1.0000 -1.0000 5838911 1583251162.90 151.4167 60.0016 32.0000 1.9775 1.9780 417.3869 417.5210 0.0201 -1.0000 -1.0000 5838973 1583251163.00 151.4504 60.0016 32.0000 1.9785 1.9791 417.2793 417.4129 0.0201 -1.0000 -1.0000 5839052 1583251163.10 151.4534 60.0016 32.0000 1.9788 1.9794 417.2343 417.3671 0.0199 -1.0000 -1.0000 5839114 1583251163.20 151.4534 60.0016 32.0000 1.9797 1.9802 417.2376 417.3718 0.0201 -1.0000 -1.0000 5839192 1583251163.30 151.4534 60.0016 32.0000 1.9779 1.9784 417.3248 417.4581 0.0201 -1.0000 -1.0000 5839614 1583251163.40 151.4534 60.0016 32.0000 1.9784 1.9789 417.4527 417.5851 0.0198 -1.0000 -1.0000 5839677 1583251163.50 151.4534 60.0016 32.0000 1.9787 1.9792 417.4286 417.5615 0.0200 -1.0000 -1.0000 5839755 1583251163.60 151.4572 60.0016 32.0000 1.9791 1.9797 417.2532 417.3868 0.0200 -1.0000 -1.0000 5839817 1583251163.70 151.4572 60.0016 32.0000 1.9790 1.9795 417.2201 417.3532 0.0200 -1.0000 -1.0000 5839911 1583251163.80 151.4572 60.0016 32.0000 1.9792 1.9797 417.1226 417.2553 0.0199 -1.0000 -1.0000 5840145 1583251163.90 151.4572 60.0016 32.0000 1.9788 1.9794 417.2571 417.3896 0.0200 -1.0000 -1.0000 5840208 1583251164.00 151.4572 60.0016 32.0000 1.9782 1.9788 417.4493 417.5831 0.0200 -1.0000 -1.0000 5840270 1583251164.10 151.5245 60.0016 32.0000 1.9782 1.9787 417.3469 417.4808 0.0202 -1.0000 -1.0000 5840349 1583251164.20 151.5245 60.0016 32.0000 1.9790 1.9795 417.2974 417.4319 0.0202 -1.0000 -1.0000 5840411 1583251164.30 151.5245 60.0016 32.0000 1.9791 1.9796 417.1760 417.3089 0.0200 -1.0000 -1.0000 5840583 1583251164.40 151.5245 60.0016 32.0000 1.9787 1.9793 417.2214 417.3549 0.0201 -1.0000 -1.0000 5840661 1583251164.50 151.5245 60.0016 32.0000 1.9782 1.9787 417.2617 417.3952 0.0201 -1.0000 -1.0000 5840723 1583251164.60 151.5400 60.0019 32.0000 1.9777 1.9783 417.4046 417.5382 0.0201 -1.0000 -1.0000 5840786 1583251164.70 151.5607 60.0024 32.0000 1.9784 1.9789 417.3582 417.4923 0.0202 -1.0000 -1.0000 5840849 1583251164.80 151.5607 60.0024 32.0000 1.9781 1.9787 417.2613 417.3948 0.0200 -1.0000 -1.0000 5840911 1583251164.90 151.5607 60.0024 32.0000 1.9786 1.9791 417.2429 417.3763 0.0202 -1.0000 -1.0000 5840989 1583251165.00 151.5607 60.0024 32.0000 1.9786 1.9791 417.1995 417.3338 0.0201 -1.0000 -1.0000 5841052 1583251165.10 151.5607 60.0024 32.0000 1.9780 1.9786 417.3626 417.4957 0.0200 -1.0000 -1.0000 5841114 1583251165.20 151.5607 60.0024 32.0000 1.9775 1.9780 417.3900 417.5223 0.0199 -1.0000 -1.0000 5841192 1583251165.30 151.4832 60.0024 32.0000 1.9781 1.9787 417.3579 417.4910 0.0200 -1.0000 -1.0000 5841255 1583251165.40 151.4832 60.0024 32.0000 1.9788 1.9793 417.2180 417.3515 0.0202 -1.0000 -1.0000 5841427 1583251165.50 151.4832 60.0024 32.0000 1.9791 1.9797 417.2244 417.3582 0.0201 -1.0000 -1.0000 5841505 1583251165.60 151.4832 60.0024 32.0000 1.9786 1.9791 417.2524 417.3860 0.0201 -1.0000 -1.0000 5841567 1583251165.70 151.4832 60.0024 32.0000 1.9786 1.9791 417.3420 417.4756 0.0201 -1.0000 -1.0000 5841630 1583251165.80 151.4824 60.0024 32.0000 1.9782 1.9787 417.3881 417.5217 0.0201 -1.0000 -1.0000 5841692 1583251165.90 151.4824 60.0024 32.0000 1.9786 1.9792 417.3336 417.4669 0.0201 -1.0000 -1.0000 5841942 1583251166.00 151.4824 60.0024 32.0000 1.9790 1.9795 417.2077 417.3415 0.0201 -1.0000 -1.0000 5842005 1583251166.10 151.4824 60.0024 32.0000 1.9792 1.9797 417.2103 417.3445 0.0202 -1.0000 -1.0000 5842067 1583251166.20 151.4824 60.0024 32.0000 1.9791 1.9796 417.2905 417.4226 0.0199 -1.0000 -1.0000 5842177 1583251166.30 151.4824 60.0024 32.0000 1.9782 1.9787 417.3102 417.4440 0.0201 -1.0000 -1.0000 5842239 1583251166.40 151.4824 60.0024 32.0000 1.9781 1.9786 417.3115 417.4447 0.0200 -1.0000 -1.0000 5842427 1583251166.50 151.4675 60.0024 32.0000 1.9786 1.9791 417.2950 417.4275 0.0199 -1.0000 -1.0000 5842489 1583251166.60 151.4675 60.0024 32.0000 1.9796 1.9801 417.3127 417.4456 0.0200 -1.0000 -1.0000 5842552 1583251166.70 151.4675 60.0024 32.0000 1.9790 1.9795 417.2988 417.4326 0.0202 -1.0000 -1.0000 5842630 1583251166.80 151.4675 60.0024 32.0000 1.9785 1.9790 417.3598 417.4934 0.0201 -1.0000 -1.0000 5842692 1583251166.90 151.4675 60.0024 32.0000 1.9783 1.9788 417.3414 417.4755 0.0201 -1.0000 -1.0000 5842927 1583251167.00 151.5610 60.0024 32.0000 1.9780 1.9785 417.3433 417.4765 0.0200 -1.0000 -1.0000 5843005 1583251167.10 151.5766 60.0024 32.0000 1.9784 1.9789 417.3167 417.4501 0.0201 -1.0000 -1.0000 5843067 1583251167.20 151.5766 60.0024 32.0000 1.9791 1.9797 417.3596 417.4927 0.0201 -1.0000 -1.0000 5843130 1583251167.30 151.5766 60.0024 32.0000 1.9790 1.9795 417.2235 417.3577 0.0202 -1.0000 -1.0000 5843192 1583251167.40 151.5766 60.0024 32.0000 1.9789 1.9794 417.2219 417.3554 0.0200 -1.0000 -1.0000 5843614 1583251167.50 151.5748 60.0024 32.0000 1.9781 1.9786 417.4343 417.5681 0.0201 -1.0000 -1.0000 5843692 1583251167.60 151.5344 60.0024 32.0000 1.9781 1.9786 417.3734 417.5068 0.0201 -1.0000 -1.0000 5843755 1583251167.70 151.5344 60.0024 32.0000 1.9779 1.9784 417.4130 417.5468 0.0200 -1.0000 -1.0000 5843817 1583251167.80 151.5344 60.0024 32.0000 1.9778 1.9784 417.4244 417.5578 0.0201 -1.0000 -1.0000 5843895 1583251167.90 151.5344 60.0024 32.0000 1.9787 1.9792 417.1925 417.3266 0.0201 -1.0000 -1.0000 5844161 1583251168.00 151.5344 60.0024 32.0000 1.9788 1.9793 417.1639 417.2968 0.0200 -1.0000 -1.0000 5844223 1583251168.10 151.4198 60.0024 32.0000 1.9787 1.9792 417.2252 417.3588 0.0201 -1.0000 -1.0000 5844286 1583251168.20 151.4198 60.0024 32.0000 1.9779 1.9784 417.5307 417.6634 0.0200 -1.0000 -1.0000 5844349 1583251168.30 151.4198 60.0024 32.0000 1.9783 1.9788 417.4406 417.5744 0.0202 -1.0000 -1.0000 5844458 1583251168.40 151.4198 60.0024 32.0000 1.9779 1.9784 417.4197 417.5541 0.0202 -1.0000 -1.0000 5844583 1583251168.50 151.4198 60.0024 32.0000 1.9783 1.9788 417.4297 417.5638 0.0202 -1.0000 -1.0000 5844645 1583251168.60 151.4198 60.0024 32.0000 1.9790 1.9795 417.1544 417.2883 0.0202 -1.0000 -1.0000 5844708 1583251168.70 151.4198 60.0024 32.0000 1.9791 1.9797 417.2655 417.3994 0.0201 -1.0000 -1.0000 5844786 1583251168.80 151.4544 60.0024 32.0000 1.9789 1.9794 417.2675 417.4013 0.0201 -1.0000 -1.0000 5844849 1583251168.90 151.4660 60.0024 32.0000 1.9778 1.9783 417.3439 417.4781 0.0201 -1.0000 -1.0000 5844911 1583251169.00 151.4660 60.0024 32.0000 1.9783 1.9788 417.3845 417.5190 0.0202 -1.0000 -1.0000 5845099 1583251169.10 151.4660 60.0024 32.0000 1.9789 1.9794 417.3630 417.4973 0.0202 -1.0000 -1.0000 5845161 1583251169.20 151.4660 60.0024 32.0000 1.9794 1.9800 417.2016 417.3360 0.0201 -1.0000 -1.0000 5845223 1583251169.30 151.4660 60.0024 32.0000 1.9789 1.9794 417.2633 417.3960 0.0200 -1.0000 -1.0000 5845286 1583251169.40 151.5352 60.0024 32.0000 1.9788 1.9794 417.3882 417.5218 0.0201 -1.0000 -1.0000 5845349 1583251169.50 151.5352 60.0024 32.0000 1.9784 1.9789 417.4442 417.5778 0.0201 -1.0000 -1.0000 5846099 1583251169.60 151.5352 60.0024 32.0000 1.9786 1.9791 417.4742 417.6086 0.0201 -1.0000 -1.0000 5846255 1583251169.70 151.5352 60.0024 32.0000 1.9783 1.9788 417.3134 417.4468 0.0200 -1.0000 -1.0000 5846317 1583251169.80 151.5352 60.0024 32.0000 1.9788 1.9793 417.2212 417.3550 0.0202 -1.0000 -1.0000 5846395 1583251169.90 151.5384 60.0033 32.0000 1.9787 1.9792 417.1221 417.2566 0.0202 -1.0000 -1.0000 5846458 1583251170.00 151.5384 60.0033 32.0000 1.9786 1.9791 417.2858 417.4200 0.0201 -1.0000 -1.0000 5846520 1583251170.10 151.5384 60.0033 32.0000 1.9778 1.9783 417.3636 417.4971 0.0201 -1.0000 -1.0000 5846599 1583251170.20 151.5384 60.0033 32.0000 1.9779 1.9784 417.3870 417.5204 0.0200 -1.0000 -1.0000 5846708 1583251170.30 151.5384 60.0033 32.0000 1.9780 1.9785 417.4211 417.5545 0.0201 -1.0000 -1.0000 5846770 1583251170.40 151.5338 60.0033 32.0000 1.9785 1.9791 417.3423 417.4759 0.0201 -1.0000 -1.0000 5846849 1583251170.50 151.5161 60.0033 32.0000 1.9788 1.9794 417.1832 417.3179 0.0202 -1.0000 -1.0000 5846911 1583251170.60 151.5161 60.0033 32.0000 1.9790 1.9795 417.2156 417.3488 0.0200 -1.0000 -1.0000 5846973 1583251170.70 151.5161 60.0033 32.0000 1.9791 1.9796 417.2869 417.4207 0.0202 -1.0000 -1.0000 5847036 1583251170.80 151.5161 60.0033 32.0000 1.9784 1.9789 417.3539 417.4868 0.0200 -1.0000 -1.0000 5847099 1583251170.90 151.5161 60.0033 32.0000 1.9781 1.9787 417.3733 417.5067 0.0200 -1.0000 -1.0000 5847161 1583251171.00 151.4734 60.0033 32.0000 1.9780 1.9785 417.3663 417.5001 0.0202 -1.0000 -1.0000 5847239 1583251171.10 151.4734 60.0033 32.0000 1.9786 1.9791 417.2522 417.3850 0.0200 -1.0000 -1.0000 5847302 1583251171.20 151.4734 60.0033 32.0000 1.9790 1.9795 417.1977 417.3313 0.0201 -1.0000 -1.0000 5847380 1583251171.30 151.4734 60.0033 32.0000 1.9789 1.9795 417.2750 417.4091 0.0201 -1.0000 -1.0000 5847443 1583251171.40 151.4734 60.0033 32.0000 1.9780 1.9785 417.3673 417.5007 0.0201 -1.0000 -1.0000 5847505 1583251171.50 151.4734 60.0033 32.0000 1.9783 1.9788 417.5014 417.6355 0.0202 -1.0000 -1.0000 5847583 1583251171.60 151.4887 60.0033 32.0000 1.9781 1.9786 417.4254 417.5594 0.0201 -1.0000 -1.0000 5847646 1583251171.70 151.5020 60.0033 32.0000 1.9792 1.9797 417.3210 417.4546 0.0201 -1.0000 -1.0000 5847708 1583251171.80 151.5020 60.0033 32.0000 1.9789 1.9795 417.2222 417.3563 0.0201 -1.0000 -1.0000 5847770 1583251171.90 151.5020 60.0033 32.0000 1.9786 1.9791 417.2167 417.3503 0.0202 -1.0000 -1.0000 5847833 1583251172.00 151.5020 60.0033 32.0000 1.9790 1.9796 417.3536 417.4878 0.0202 -1.0000 -1.0000 5847895 1583251172.10 151.5020 60.0033 32.0000 1.9789 1.9794 417.3996 417.5330 0.0201 -1.0000 -1.0000 5847973 1583251172.20 151.5525 60.0033 32.0000 1.9794 1.9799 417.4276 417.5613 0.0200 -1.0000 -1.0000 5848036 1583251172.30 151.5525 60.0033 32.0000 1.9784 1.9789 417.4746 417.6073 0.0200 -1.0000 -1.0000 5848099 1583251172.40 151.5525 60.0033 32.0000 1.9784 1.9789 417.4069 417.5419 0.0203 -1.0000 -1.0000 5848177 1583251172.50 151.5525 60.0033 32.0000 1.9788 1.9793 417.2778 417.4126 0.0203 -1.0000 -1.0000 5848239 1583251172.60 151.5525 60.0033 32.0000 1.9792 1.9798 417.2821 417.4161 0.0200 -1.0000 -1.0000 5848973 1583251172.70 151.5200 60.0033 32.0000 1.9788 1.9794 417.1678 417.3012 0.0201 -1.0000 -1.0000 5849052 1583251172.80 151.5200 60.0033 32.0000 1.9783 1.9788 417.2401 417.3737 0.0201 -1.0000 -1.0000 5849114 1583251172.90 151.5200 60.0033 32.0000 1.9778 1.9783 417.3473 417.4814 0.0202 -1.0000 -1.0000 5849177 1583251173.00 151.5200 60.0033 32.0000 1.9777 1.9782 417.3614 417.4946 0.0201 -1.0000 -1.0000 5849255 1583251173.10 151.5200 60.0033 32.0000 1.9788 1.9793 417.3098 417.4439 0.0202 -1.0000 -1.0000 5849317 1583251173.20 151.5117 60.0033 32.0000 1.9795 1.9801 417.2105 417.3442 0.0200 -1.0000 -1.0000 5849396 1583251173.30 151.3898 60.0033 32.0000 1.9787 1.9793 417.2198 417.3535 0.0202 -1.0000 -1.0000 5849458 1583251173.40 151.3898 60.0033 32.0000 1.9783 1.9788 417.3700 417.5037 0.0201 -1.0000 -1.0000 5849520 1583251173.50 151.3898 60.0033 32.0000 1.9782 1.9788 417.4105 417.5447 0.0202 -1.0000 -1.0000 5849583 1583251173.60 151.3898 60.0033 32.0000 1.9782 1.9787 417.3404 417.4742 0.0201 -1.0000 -1.0000 5849646 1583251173.70 151.3898 60.0033 32.0000 1.9784 1.9789 417.3590 417.4930 0.0202 -1.0000 -1.0000 5849708 1583251173.80 151.4405 60.0033 32.0000 1.9796 1.9801 417.2066 417.3404 0.0201 -1.0000 -1.0000 5849786 1583251173.90 151.4405 60.0033 32.0000 1.9799 1.9805 417.2475 417.3813 0.0201 -1.0000 -1.0000 5849849 1583251174.00 151.4405 60.0033 32.0000 1.9789 1.9794 417.3564 417.4906 0.0202 -1.0000 -1.0000 5849911 1583251174.10 151.4405 60.0033 32.0000 1.9786 1.9791 417.3952 417.5298 0.0202 -1.0000 -1.0000 5850177 1583251174.20 151.4405 60.0033 32.0000 1.9784 1.9789 417.4295 417.5640 0.0203 -1.0000 -1.0000 5850239 1583251174.30 151.4405 60.0033 32.0000 1.9786 1.9791 417.3399 417.4745 0.0202 -1.0000 -1.0000 5850302 1583251174.40 151.4528 60.0033 32.0000 1.9795 1.9801 417.2186 417.3520 0.0201 -1.0000 -1.0000 5850364 1583251174.50 151.4719 60.0033 32.0000 1.9792 1.9797 417.3198 417.4540 0.0202 -1.0000 -1.0000 5850427 1583251174.60 151.4719 60.0033 32.0000 1.9783 1.9788 417.4066 417.5410 0.0200 -1.0000 -1.0000 5851161 1583251174.70 151.4719 60.0033 32.0000 1.9783 1.9789 417.4432 417.5779 0.0203 -1.0000 -1.0000 5851239 1583251174.80 151.4719 60.0033 32.0000 1.9782 1.9787 417.3612 417.4958 0.0202 -1.0000 -1.0000 5851302 1583251174.90 151.4719 60.0033 32.0000 1.9788 1.9793 417.2493 417.3836 0.0203 -1.0000 -1.0000 5851349 1583251175.00 151.5052 60.0030 32.0000 1.9795 1.9800 417.1479 417.2821 0.0202 -1.0000 -1.0000 5851443 1583251175.10 151.5052 60.0030 32.0000 1.9788 1.9793 417.2508 417.3849 0.0201 -1.0000 -1.0000 5851505 1583251175.20 151.5052 60.0030 32.0000 1.9788 1.9793 417.3256 417.4594 0.0202 -1.0000 -1.0000 5851583 1583251175.30 151.5052 60.0030 32.0000 1.9782 1.9787 417.3627 417.4971 0.0202 -1.0000 -1.0000 5851646 1583251175.40 151.5052 60.0030 32.0000 1.9777 1.9782 417.3155 417.4496 0.0201 -1.0000 -1.0000 5851708 1583251175.50 151.4974 60.0030 32.0000 1.9784 1.9789 417.2616 417.3952 0.0202 -1.0000 -1.0000 5851770 1583251175.60 151.4875 60.0030 32.0000 1.9783 1.9788 417.1604 417.2948 0.0202 -1.0000 -1.0000 5851833 1583251175.70 151.4875 60.0030 32.0000 1.9779 1.9785 417.2767 417.4101 0.0201 -1.0000 -1.0000 5852177 1583251175.80 151.4875 60.0030 32.0000 1.9781 1.9786 417.4294 417.5638 0.0202 -1.0000 -1.0000 5852239 1583251175.90 151.4875 60.0030 32.0000 1.9780 1.9785 417.2684 417.4021 0.0202 -1.0000 -1.0000 5852317 1583251176.00 151.4875 60.0030 32.0000 1.9781 1.9786 417.2268 417.3612 0.0202 -1.0000 -1.0000 5852380 1583251176.10 151.5276 60.0030 32.0000 1.9782 1.9787 417.1809 417.3162 0.0203 -1.0000 -1.0000 5852442 1583251176.20 151.5276 60.0030 32.0000 1.9793 1.9798 417.2011 417.3354 0.0202 -1.0000 -1.0000 5852505 1583251176.30 151.5276 60.0030 32.0000 1.9793 1.9799 417.2047 417.3391 0.0202 -1.0000 -1.0000 5852567 1583251176.40 151.5276 60.0030 32.0000 1.9786 1.9791 417.3119 417.4454 0.0201 -1.0000 -1.0000 5852645 1583251176.50 151.5276 60.0030 32.0000 1.9769 1.9774 417.3599 417.4942 0.0202 -1.0000 -1.0000 5852708 1583251176.60 151.4649 60.0030 32.0000 1.9783 1.9788 417.2746 417.4094 0.0203 -1.0000 -1.0000 5852770 1583251176.70 151.4560 60.0030 32.0000 1.9785 1.9790 417.1737 417.3088 0.0203 -1.0000 -1.0000 5852849 1583251176.80 151.4560 60.0030 32.0000 1.9786 1.9791 417.1897 417.3253 0.0204 -1.0000 -1.0000 5852911 1583251176.90 151.4560 60.0030 32.0000 1.9793 1.9798 417.1996 417.3351 0.0204 -1.0000 -1.0000 5852973 1583251177.00 151.4560 60.0030 32.0000 1.9790 1.9795 417.3238 417.4583 0.0202 -1.0000 -1.0000 5853036 1583251177.10 151.4560 60.0030 32.0000 1.9786 1.9792 417.3270 417.4609 0.0201 -1.0000 -1.0000 5853099 1583251177.20 151.5350 60.0030 32.0000 1.9783 1.9788 417.4318 417.5658 0.0202 -1.0000 -1.0000 5853177 1583251177.30 151.5350 60.0030 32.0000 1.9787 1.9792 417.3542 417.4892 0.0203 -1.0000 -1.0000 5853239 1583251177.40 151.5350 60.0030 32.0000 1.9782 1.9787 417.2075 417.3412 0.0201 -1.0000 -1.0000 5853302 1583251177.50 151.5350 60.0030 32.0000 1.9783 1.9789 417.2173 417.3513 0.0202 -1.0000 -1.0000 5853380 1583251177.60 151.5350 60.0030 32.0000 1.9790 1.9796 417.1982 417.3327 0.0203 -1.0000 -1.0000 5853443 1583251177.70 151.5350 60.0030 32.0000 1.9788 1.9793 417.3367 417.4706 0.0202 -1.0000 -1.0000 5853505 1583251177.80 151.5350 60.0030 32.0000 1.9783 1.9788 417.3099 417.4447 0.0203 -1.0000 -1.0000 5853833 1583251177.90 151.5350 60.0030 32.0000 1.9783 1.9788 417.3120 417.4467 0.0203 -1.0000 -1.0000 5853895 1583251178.00 151.4592 60.0030 32.0000 1.9790 1.9795 417.1776 417.3123 0.0202 -1.0000 -1.0000 5853958 1583251178.10 151.4592 60.0030 32.0000 1.9786 1.9792 417.1904 417.3248 0.0203 -1.0000 -1.0000 5854036 1583251178.20 151.4592 60.0030 32.0000 1.9784 1.9789 417.2687 417.4031 0.0202 -1.0000 -1.0000 5854099 1583251178.30 151.4592 60.0030 32.0000 1.9772 1.9777 417.3699 417.5041 0.0202 -1.0000 -1.0000 5854427 1583251178.40 151.4592 60.0030 32.0000 1.9775 1.9780 417.3105 417.4450 0.0202 -1.0000 -1.0000 5854505 1583251178.50 151.4534 60.0030 32.0000 1.9789 1.9794 417.3866 417.5216 0.0203 -1.0000 -1.0000 5854567 1583251178.60 151.4359 60.0030 32.0000 1.9784 1.9789 417.2191 417.3536 0.0202 -1.0000 -1.0000 5854630 1583251178.70 151.4359 60.0030 32.0000 1.9790 1.9795 417.2198 417.3544 0.0203 -1.0000 -1.0000 5854692 1583251178.80 151.4359 60.0030 32.0000 1.9792 1.9797 417.1701 417.3048 0.0202 -1.0000 -1.0000 5854973 1583251178.90 151.4359 60.0030 32.0000 1.9788 1.9793 417.2695 417.4034 0.0202 -1.0000 -1.0000 5855052 1583251179.00 151.4359 60.0030 32.0000 1.9782 1.9788 417.4230 417.5572 0.0202 -1.0000 -1.0000 5855114 1583251179.10 151.4328 60.0030 32.0000 1.9786 1.9791 417.3723 417.5078 0.0204 -1.0000 -1.0000 5855177 1583251179.20 151.4328 60.0030 32.0000 1.9784 1.9789 417.3638 417.5004 0.0204 -1.0000 -1.0000 5855255 1583251179.30 151.4328 60.0030 32.0000 1.9790 1.9795 417.1911 417.3268 0.0204 -1.0000 -1.0000 5856083 1583251179.40 151.4328 60.0030 32.0000 1.9789 1.9795 417.2286 417.3626 0.0202 -1.0000 -1.0000 5856192 1583251179.50 151.4328 60.0030 32.0000 1.9788 1.9794 417.2433 417.3781 0.0203 -1.0000 -1.0000 5856270 1583251179.60 151.4634 60.0031 32.0000 1.9780 1.9785 417.3787 417.5141 0.0204 -1.0000 -1.0000 5856333 1583251179.70 151.5339 60.0033 32.0000 1.9777 1.9782 417.4237 417.5591 0.0204 -1.0000 -1.0000 5856395 1583251179.80 151.5339 60.0033 32.0000 1.9782 1.9787 417.3484 417.4832 0.0203 -1.0000 -1.0000 5856473 1583251179.90 151.5339 60.0033 32.0000 1.9780 1.9786 417.2626 417.3972 0.0202 -1.0000 -1.0000 5856536 1583251180.00 151.5339 60.0033 32.0000 1.9783 1.9788 417.2326 417.3686 0.0205 -1.0000 -1.0000 5856599 1583251180.10 151.5339 60.0033 32.0000 1.9782 1.9788 417.2741 417.4087 0.0202 -1.0000 -1.0000 5856661 1583251180.20 151.4360 60.0033 32.0000 1.9784 1.9789 417.3103 417.4456 0.0203 -1.0000 -1.0000 5856724 1583251180.30 151.4360 60.0033 32.0000 1.9782 1.9788 417.3707 417.5057 0.0203 -1.0000 -1.0000 5856786 1583251180.40 151.4360 60.0033 32.0000 1.9776 1.9781 417.4011 417.5363 0.0203 -1.0000 -1.0000 5856864 1583251180.50 151.4360 60.0033 32.0000 1.9791 1.9796 417.3752 417.5110 0.0204 -1.0000 -1.0000 5856927 1583251180.60 151.4360 60.0033 32.0000 1.9782 1.9787 417.2334 417.3682 0.0203 -1.0000 -1.0000 5856989 1583251180.70 151.4360 60.0033 32.0000 1.9789 1.9794 417.2831 417.4176 0.0202 -1.0000 -1.0000 5857067 1583251180.80 151.6252 60.0033 32.0000 1.9789 1.9794 417.2373 417.3746 0.0206 -1.0000 -1.0000 5857130 1583251180.90 151.6252 60.0033 32.0000 1.9782 1.9788 417.3920 417.5267 0.0202 -1.0000 -1.0000 5857192 1583251181.00 151.6252 60.0033 32.0000 1.9777 1.9782 417.4456 417.5801 0.0203 -1.0000 -1.0000 5857270 1583251181.10 151.6252 60.0033 32.0000 1.9774 1.9779 417.4045 417.5401 0.0203 -1.0000 -1.0000 5857333 1583251181.20 151.6252 60.0033 32.0000 1.9781 1.9786 417.3936 417.5280 0.0202 -1.0000 -1.0000 5857411 1583251181.30 151.6252 60.0033 32.0000 1.9790 1.9795 417.2342 417.3687 0.0202 -1.0000 -1.0000 5857473 1583251181.40 151.6252 60.0033 32.0000 1.9794 1.9799 417.3011 417.4361 0.0203 -1.0000 -1.0000 5857536 1583251181.50 151.6252 60.0033 32.0000 1.9787 1.9792 417.3813 417.5165 0.0203 -1.0000 -1.0000 5857599 1583251181.60 151.6252 60.0033 32.0000 1.9787 1.9792 417.5333 417.6674 0.0203 -1.0000 -1.0000 5857661 1583251181.70 151.6252 60.0033 32.0000 1.9784 1.9789 417.4413 417.5766 0.0203 -1.0000 -1.0000 5857724 1583251181.80 151.6252 60.0033 32.0000 1.9790 1.9795 417.4367 417.5712 0.0202 -1.0000 -1.0000 5857802 1583251181.90 151.6252 60.0033 32.0000 1.9788 1.9794 417.2877 417.4230 0.0204 -1.0000 -1.0000 5857895 1583251182.00 151.5171 60.0033 32.0000 1.9796 1.9802 417.2511 417.3864 0.0203 -1.0000 -1.0000 5857958 1583251182.10 151.5171 60.0033 32.0000 1.9785 1.9790 417.3924 417.5276 0.0204 -1.0000 -1.0000 5858036 1583251182.20 151.5171 60.0033 32.0000 1.9783 1.9788 417.4483 417.5835 0.0203 -1.0000 -1.0000 5858099 1583251182.30 151.5171 60.0033 32.0000 1.9781 1.9786 417.4945 417.6304 0.0204 -1.0000 -1.0000 5858145 1583251182.40 151.5171 60.0033 32.0000 1.9787 1.9792 417.3392 417.4744 0.0203 -1.0000 -1.0000 5858692 1583251182.50 151.5104 60.0033 32.0000 1.9793 1.9799 417.2686 417.4041 0.0204 -1.0000 -1.0000 5858755 1583251182.60 151.4976 60.0033 32.0000 1.9793 1.9798 417.2364 417.3715 0.0204 -1.0000 -1.0000 5858817 1583251182.70 151.4976 60.0033 32.0000 1.9795 1.9800 417.2122 417.3479 0.0204 -1.0000 -1.0000 5858896 1583251182.80 151.4976 60.0033 32.0000 1.9796 1.9801 417.3042 417.4389 0.0203 -1.0000 -1.0000 5858958 1583251182.90 151.4976 60.0033 32.0000 1.9791 1.9796 417.4927 417.6283 0.0204 -1.0000 -1.0000 5859192 1583251183.00 151.4976 60.0033 32.0000 1.9790 1.9796 417.5114 417.6471 0.0204 -1.0000 -1.0000 5859270 1583251183.10 151.4806 60.0033 32.0000 1.9778 1.9783 417.5157 417.6510 0.0203 -1.0000 -1.0000 5859333 1583251183.20 151.4780 60.0033 32.0000 1.9788 1.9793 417.3496 417.4845 0.0203 -1.0000 -1.0000 5859411 1583251183.30 151.4780 60.0033 32.0000 1.9792 1.9797 417.3178 417.4528 0.0203 -1.0000 -1.0000 5859473 1583251183.40 151.4780 60.0033 32.0000 1.9790 1.9795 417.2438 417.3788 0.0203 -1.0000 -1.0000 5859646 1583251183.50 151.4780 60.0033 32.0000 1.9795 1.9800 417.3472 417.4824 0.0203 -1.0000 -1.0000 5859723 1583251183.60 151.4780 60.0033 32.0000 1.9794 1.9799 417.5950 417.7305 0.0204 -1.0000 -1.0000 5859786 1583251183.70 151.8317 60.0033 32.0000 1.9796 1.9801 417.5618 417.6967 0.0202 -1.0000 -1.0000 5859849 1583251183.80 151.8317 60.0033 32.0000 1.9798 1.9804 417.4654 417.6003 0.0203 -1.0000 -1.0000 5859927 1583251183.90 151.8317 60.0033 32.0000 1.9805 1.9810 417.3645 417.4994 0.0204 -1.0000 -1.0000 5900177 1583251184.00 151.8317 60.0033 32.0000 1.9810 1.9816 417.3348 417.4696 0.0203 -1.0000 -1.0000 5900239 1583251184.10 151.8317 60.0033 32.0000 1.9806 1.9811 417.3875 417.5234 0.0205 -1.0000 -1.0000 5900302 1583251184.20 151.5550 60.0033 32.0000 1.9800 1.9806 417.4014 417.5380 0.0206 -1.0000 -1.0000 5900364 1583251184.30 151.5550 60.0033 32.0000 1.9797 1.9802 417.5045 417.6407 0.0204 -1.0000 -1.0000 5900427 1583251184.40 151.5550 60.0033 32.0000 1.9793 1.9798 417.5801 417.7159 0.0204 -1.0000 -1.0000 5901161 1583251184.50 151.5550 60.0033 32.0000 1.9790 1.9795 417.5808 417.7171 0.0204 -1.0000 -1.0000 5901224 1583251184.60 151.5550 60.0033 32.0000 1.9796 1.9801 417.4669 417.6024 0.0204 -1.0000 -1.0000 5901286 1583251184.70 151.5468 60.0032 32.0000 1.9794 1.9799 417.3583 417.4936 0.0203 -1.0000 -1.0000 5901364 1583251184.80 151.5317 60.0029 32.0000 1.9792 1.9797 417.3867 417.5221 0.0204 -1.0000 -1.0000 5901427 1583251184.90 151.5317 60.0029 32.0000 1.9793 1.9798 417.4259 417.5611 0.0203 -1.0000 -1.0000 5901489 1583251185.00 151.5317 60.0029 32.0000 1.9787 1.9793 417.4731 417.6087 0.0204 -1.0000 -1.0000 5901567 1583251185.10 151.5317 60.0029 32.0000 1.9787 1.9793 417.4669 417.6030 0.0204 -1.0000 -1.0000 5901645 1583251185.20 151.5317 60.0029 32.0000 1.9785 1.9790 417.4258 417.5600 0.0202 -1.0000 -1.0000 5901724 1583251185.30 151.6138 60.0029 32.0000 1.9792 1.9797 417.3688 417.5044 0.0205 -1.0000 -1.0000 5901786 1583251185.40 151.6138 60.0029 32.0000 1.9796 1.9802 417.3257 417.4618 0.0204 -1.0000 -1.0000 5901849 1583251185.50 151.6138 60.0029 32.0000 1.9795 1.9801 417.3121 417.4474 0.0204 -1.0000 -1.0000 5901927 1583251185.60 151.6138 60.0029 32.0000 1.9784 1.9790 417.3579 417.4932 0.0203 -1.0000 -1.0000 5901989 1583251185.70 151.6138 60.0029 32.0000 1.9779 1.9784 417.4799 417.6146 0.0203 -1.0000 -1.0000 5902052 1583251185.80 151.6138 60.0029 32.0000 1.9780 1.9785 417.4362 417.5717 0.0204 -1.0000 -1.0000 5902114 1583251185.90 151.4567 60.0029 32.0000 1.9780 1.9786 417.3853 417.5209 0.0204 -1.0000 -1.0000 5902177 1583251186.00 151.4567 60.0029 32.0000 1.9791 1.9797 417.2243 417.3592 0.0203 -1.0000 -1.0000 5902239 1583251186.10 151.4567 60.0029 32.0000 1.9787 1.9792 417.2462 417.3802 0.0202 -1.0000 -1.0000 5902317 1583251186.20 151.4567 60.0029 32.0000 1.9779 1.9784 417.3192 417.4536 0.0203 -1.0000 -1.0000 5902380 1583251186.30 151.4567 60.0029 32.0000 1.9782 1.9788 417.4352 417.5700 0.0203 -1.0000 -1.0000 5902442 1583251186.40 151.4567 60.0029 32.0000 1.9774 1.9779 417.4475 417.5835 0.0205 -1.0000 -1.0000 5902520 1583251186.50 151.4567 60.0029 32.0000 1.9774 1.9780 417.4517 417.5871 0.0204 -1.0000 -1.0000 5902599 1583251186.60 151.4567 60.0029 32.0000 1.9787 1.9792 417.3909 417.5263 0.0203 -1.0000 -1.0000 5902661 1583251186.70 151.4567 60.0029 32.0000 1.9792 1.9797 417.2870 417.4225 0.0204 -1.0000 -1.0000 5902739 1583251186.80 151.4567 60.0029 32.0000 1.9792 1.9797 417.2798 417.4146 0.0203 -1.0000 -1.0000 5902802 1583251186.90 151.4567 60.0029 32.0000 1.9790 1.9796 417.2908 417.4258 0.0204 -1.0000 -1.0000 5902864 1583251187.00 151.5114 60.0029 32.0000 1.9788 1.9793 417.3412 417.4768 0.0204 -1.0000 -1.0000 5903161 1583251187.10 151.5290 60.0029 32.0000 1.9783 1.9789 417.4607 417.5957 0.0203 -1.0000 -1.0000 5903224 1583251187.20 151.5290 60.0029 32.0000 1.9789 1.9794 417.2305 417.3662 0.0204 -1.0000 -1.0000 5903302 1583251187.30 151.5290 60.0029 32.0000 1.9784 1.9789 417.2872 417.4230 0.0205 -1.0000 -1.0000 5903364 1583251187.40 151.5290 60.0029 32.0000 1.9788 1.9794 417.2652 417.4000 0.0202 -1.0000 -1.0000 5903427 1583251187.50 151.5333 60.0029 32.0000 1.9784 1.9789 417.2621 417.3984 0.0205 -1.0000 -1.0000 5903489 1583251187.60 151.6104 60.0029 32.0000 1.9776 1.9781 417.3875 417.5229 0.0203 -1.0000 -1.0000 5903552 1583251187.70 151.6104 60.0029 32.0000 1.9783 1.9789 417.3832 417.5183 0.0204 -1.0000 -1.0000 5903614 1583251187.80 151.6104 60.0029 32.0000 1.9790 1.9795 417.4195 417.5550 0.0204 -1.0000 -1.0000 5903692 1583251187.90 151.6104 60.0029 32.0000 1.9779 1.9784 417.3378 417.4738 0.0204 -1.0000 -1.0000 5903755 1583251188.00 151.6104 60.0029 32.0000 1.9782 1.9788 417.3053 417.4411 0.0204 -1.0000 -1.0000 5904364 1583251188.10 151.4687 60.0029 32.0000 1.9788 1.9793 417.2053 417.3413 0.0204 -1.0000 -1.0000 5904443 1583251188.20 151.4687 60.0029 32.0000 1.9791 1.9797 417.4175 417.5526 0.0204 -1.0000 -1.0000 5904505 1583251188.30 151.4687 60.0029 32.0000 1.9779 1.9785 417.4344 417.5697 0.0203 -1.0000 -1.0000 5904567 1583251188.40 151.4687 60.0029 32.0000 1.9779 1.9785 417.5089 417.6455 0.0206 -1.0000 -1.0000 5904630 1583251188.50 151.4687 60.0029 32.0000 1.9785 1.9791 417.4088 417.5449 0.0204 -1.0000 -1.0000 5904692 1583251188.60 151.4934 60.0029 32.0000 1.9787 1.9792 417.3156 417.4512 0.0205 -1.0000 -1.0000 5904755 1583251188.70 151.5206 60.0029 32.0000 1.9803 1.9808 417.2887 417.4250 0.0205 -1.0000 -1.0000 5904849 1583251188.80 151.5206 60.0029 32.0000 1.9795 1.9800 417.3289 417.4644 0.0204 -1.0000 -1.0000 5904896 1583251188.90 151.5206 60.0029 32.0000 1.9795 1.9800 417.3042 417.4405 0.0205 -1.0000 -1.0000 5904973 1583251189.00 151.5206 60.0029 32.0000 1.9786 1.9791 417.4409 417.5768 0.0203 -1.0000 -1.0000 5905208 1583251189.10 151.5206 60.0029 32.0000 1.9786 1.9791 417.4586 417.5942 0.0204 -1.0000 -1.0000 5905270 1583251189.20 151.5146 60.0029 32.0000 1.9786 1.9792 417.5108 417.6462 0.0204 -1.0000 -1.0000 5905364 1583251189.30 151.5146 60.0029 32.0000 1.9787 1.9792 417.3574 417.4940 0.0206 -1.0000 -1.0000 5905427 1583251189.40 151.5146 60.0029 32.0000 1.9793 1.9798 417.2590 417.3951 0.0204 -1.0000 -1.0000 5905489 1583251189.50 151.5146 60.0029 32.0000 1.9790 1.9796 417.3449 417.4798 0.0203 -1.0000 -1.0000 5905552 1583251189.60 151.5146 60.0029 32.0000 1.9779 1.9784 417.3921 417.5275 0.0204 -1.0000 -1.0000 5905724 1583251189.70 151.5146 60.0029 32.0000 1.9783 1.9789 417.5164 417.6523 0.0205 -1.0000 -1.0000 5905786 1583251189.80 151.5164 60.0026 32.0000 1.9788 1.9793 417.3258 417.4612 0.0204 -1.0000 -1.0000 5905849 1583251189.90 151.5188 60.0023 32.0000 1.9790 1.9795 417.3019 417.4375 0.0203 -1.0000 -1.0000 5905911 1583251190.00 151.5188 60.0023 32.0000 1.9787 1.9793 417.2984 417.4346 0.0206 -1.0000 -1.0000 5905973 1583251190.10 151.5188 60.0023 32.0000 1.9788 1.9793 417.2641 417.3985 0.0202 -1.0000 -1.0000 5906333 1583251190.20 151.5188 60.0023 32.0000 1.9773 1.9779 417.4569 417.5931 0.0205 -1.0000 -1.0000 5906395 1583251190.30 151.5188 60.0023 32.0000 1.9781 1.9786 417.4786 417.6151 0.0205 -1.0000 -1.0000 5906473 1583251190.40 151.5188 60.0023 32.0000 1.9779 1.9784 417.4024 417.5375 0.0203 -1.0000 -1.0000 5906552 1583251190.50 151.5052 60.0023 32.0000 1.9785 1.9790 417.2433 417.3794 0.0205 -1.0000 -1.0000 5906614 1583251190.60 151.5017 60.0023 32.0000 1.9790 1.9795 417.2237 417.3591 0.0204 -1.0000 -1.0000 5906677 1583251190.70 151.5017 60.0023 32.0000 1.9786 1.9792 417.2914 417.4272 0.0205 -1.0000 -1.0000 5906739 1583251190.80 151.5017 60.0023 32.0000 1.9785 1.9790 417.3767 417.5122 0.0204 -1.0000 -1.0000 5906802 1583251190.90 151.5017 60.0023 32.0000 1.9779 1.9785 417.4964 417.6322 0.0204 -1.0000 -1.0000 5906864 1583251191.00 151.5017 60.0023 32.0000 1.9779 1.9784 417.4505 417.5866 0.0205 -1.0000 -1.0000 5906943 1583251191.10 151.4786 60.0023 32.0000 1.9784 1.9789 417.4149 417.5518 0.0205 -1.0000 -1.0000 5907255 1583251191.20 151.4786 60.0023 32.0000 1.9783 1.9788 417.3769 417.5122 0.0204 -1.0000 -1.0000 5907364 1583251191.30 151.4786 60.0023 32.0000 1.9796 1.9801 417.2306 417.3662 0.0204 -1.0000 -1.0000 5907427 1583251191.40 151.4786 60.0023 32.0000 1.9790 1.9795 417.2912 417.4274 0.0205 -1.0000 -1.0000 5907489 1583251191.50 151.4786 60.0023 32.0000 1.9788 1.9794 417.4744 417.6106 0.0204 -1.0000 -1.0000 5907552 1583251191.60 151.5521 60.0023 32.0000 1.9780 1.9785 417.5570 417.6925 0.0204 -1.0000 -1.0000 5908333 1583251191.70 151.5738 60.0023 32.0000 1.9791 1.9796 417.3755 417.5114 0.0204 -1.0000 -1.0000 5908427 1583251191.80 151.5738 60.0023 32.0000 1.9792 1.9797 417.2689 417.4051 0.0205 -1.0000 -1.0000 5908505 1583251191.90 151.5738 60.0023 32.0000 1.9788 1.9793 417.2985 417.4345 0.0204 -1.0000 -1.0000 5908567 1583251192.00 151.5738 60.0023 32.0000 1.9786 1.9791 417.3689 417.5053 0.0205 -1.0000 -1.0000 5908630 1583251192.10 151.5738 60.0023 32.0000 1.9779 1.9784 417.5075 417.6445 0.0206 -1.0000 -1.0000 5908692 1583251192.20 151.5374 60.0023 32.0000 1.9780 1.9786 417.5146 417.6515 0.0206 -1.0000 -1.0000 5908755 1583251192.30 151.5374 60.0023 32.0000 1.9774 1.9780 417.4545 417.5912 0.0205 -1.0000 -1.0000 5908817 1583251192.40 151.5374 60.0023 32.0000 1.9784 1.9789 417.3199 417.4565 0.0205 -1.0000 -1.0000 5908896 1583251192.50 151.5374 60.0023 32.0000 1.9787 1.9793 417.2754 417.4119 0.0205 -1.0000 -1.0000 5908958 1583251192.60 151.5374 60.0023 32.0000 1.9796 1.9801 417.1522 417.2879 0.0204 -1.0000 -1.0000 5909021 1583251192.70 151.5124 60.0023 32.0000 1.9789 1.9794 417.2498 417.3840 0.0202 -1.0000 -1.0000 5909099 1583251192.80 151.5124 60.0023 32.0000 1.9784 1.9789 417.3482 417.4844 0.0205 -1.0000 -1.0000 5909161 1583251192.90 151.5124 60.0023 32.0000 1.9784 1.9790 417.4104 417.5465 0.0205 -1.0000 -1.0000 5909224 1583251193.00 151.5124 60.0023 32.0000 1.9795 1.9801 417.2767 417.4122 0.0203 -1.0000 -1.0000 5909302 1583251193.10 151.5124 60.0023 32.0000 1.9789 1.9794 417.2592 417.3944 0.0204 -1.0000 -1.0000 5909349 1583251193.20 151.4793 60.0023 32.0000 1.9791 1.9796 417.3072 417.4430 0.0204 -1.0000 -1.0000 5909427 1583251193.30 151.4296 60.0023 32.0000 1.9780 1.9786 417.4514 417.5873 0.0205 -1.0000 -1.0000 5909489 1583251193.40 151.4296 60.0023 32.0000 1.9780 1.9786 417.4259 417.5616 0.0204 -1.0000 -1.0000 5909552 1583251193.50 151.4296 60.0023 32.0000 1.9790 1.9795 417.4756 417.6122 0.0205 -1.0000 -1.0000 5909630 1583251193.60 151.4296 60.0023 32.0000 1.9797 1.9802 417.2531 417.3895 0.0205 -1.0000 -1.0000 5909692 1583251193.70 151.4296 60.0023 32.0000 1.9788 1.9793 417.2414 417.3770 0.0204 -1.0000 -1.0000 5909755 1583251193.80 151.4864 60.0023 33.0000 1.9793 1.9798 417.2526 417.3880 0.0204 -1.0000 -1.0000 5909817 1583251193.90 151.4864 60.0023 33.0000 1.9789 1.9795 417.3116 417.4475 0.0204 -1.0000 -1.0000 5909880 1583251194.00 151.4864 60.0023 33.0000 1.9788 1.9793 417.4919 417.6282 0.0205 -1.0000 -1.0000 5909942 1583251194.10 151.4864 60.0023 33.0000 1.9798 1.9803 417.3765 417.5134 0.0206 -1.0000 -1.0000 5910020 1583251194.20 151.4864 60.0023 33.0000 1.9798 1.9803 417.2465 417.3824 0.0205 -1.0000 -1.0000 5910192 1583251194.30 151.6547 60.0023 33.0000 1.9802 1.9808 417.3472 417.4842 0.0206 -1.0000 -1.0000 5910270 1583251194.40 151.8952 60.0023 33.0000 1.9799 1.9804 417.5170 417.6536 0.0205 -1.0000 -1.0000 5910333 1583251194.50 151.8952 60.0023 33.0000 1.9808 1.9814 417.6170 417.7526 0.0204 -1.0000 -1.0000 5910395 1583251194.60 151.8952 60.0023 33.0000 1.9812 1.9817 417.5959 417.7326 0.0206 -1.0000 -1.0000 5910458 1583251194.70 151.8952 60.0023 33.0000 1.9814 1.9819 417.5520 417.6884 0.0205 -1.0000 -1.0000 5910708 1583251194.80 151.8952 60.0023 33.0000 1.9808 1.9813 417.3755 417.5109 0.0203 -1.0000 -1.0000 5910770 1583251194.90 151.7976 60.0030 33.0000 1.9810 1.9816 417.3807 417.5175 0.0206 -1.0000 -1.0000 5910833 1583251195.00 151.7976 60.0030 33.0000 1.9815 1.9820 417.4694 417.6056 0.0204 -1.0000 -1.0000 5910911 1583251195.10 151.7976 60.0030 33.0000 1.9804 1.9810 417.4304 417.5664 0.0205 -1.0000 -1.0000 5910973 1583251195.20 151.7976 60.0030 33.0000 1.9798 1.9803 417.4836 417.6199 0.0205 -1.0000 -1.0000 5911255 1583251195.30 151.7976 60.0030 33.0000 1.9806 1.9811 417.3841 417.5208 0.0205 -1.0000 -1.0000 5911317 1583251195.40 151.6865 60.0030 33.0000 1.9807 1.9813 417.4069 417.5428 0.0204 -1.0000 -1.0000 5911380 1583251195.50 151.6651 60.0030 33.0000 1.9810 1.9815 417.4150 417.5509 0.0205 -1.0000 -1.0000 5911458 1583251195.60 151.6651 60.0030 33.0000 1.9806 1.9812 417.5437 417.6796 0.0204 -1.0000 -1.0000 5911520 1583251195.70 151.6651 60.0030 33.0000 1.9789 1.9795 417.5598 417.6958 0.0204 -1.0000 -1.0000 5911942 1583251195.80 151.6651 60.0030 33.0000 1.9799 1.9804 417.6754 417.8108 0.0203 -1.0000 -1.0000 5912020 1583251195.90 151.6707 60.0030 33.0000 1.9803 1.9808 417.4736 417.6081 0.0202 -1.0000 -1.0000 5912083 1583251196.00 151.7198 60.0030 33.0000 1.9810 1.9815 417.2917 417.4269 0.0205 -1.0000 -1.0000 5912145 1583251196.10 151.7198 60.0030 33.0000 1.9803 1.9808 417.3108 417.4470 0.0204 -1.0000 -1.0000 5912208 1583251196.20 151.7198 60.0030 33.0000 1.9803 1.9809 417.3737 417.5092 0.0204 -1.0000 -1.0000 5912458 1583251196.30 151.7198 60.0030 33.0000 1.9807 1.9812 417.4775 417.6139 0.0205 -1.0000 -1.0000 5912520 1583251196.40 151.7198 60.0030 33.0000 1.9803 1.9808 417.6044 417.7410 0.0205 -1.0000 -1.0000 5912583 1583251196.50 151.7402 60.0030 33.0000 1.9802 1.9808 417.5952 417.7309 0.0203 -1.0000 -1.0000 5912645 1583251196.60 151.7402 60.0030 33.0000 1.9807 1.9812 417.4794 417.6146 0.0205 -1.0000 -1.0000 5912708 1583251196.70 151.7402 60.0030 33.0000 1.9806 1.9811 417.3207 417.4560 0.0204 -1.0000 -1.0000 5913896 1583251196.80 151.7402 60.0030 33.0000 1.9730 1.9736 415.9088 416.0433 0.0202 -1.0000 -1.0000 5913958 1583251196.90 151.7402 60.0030 33.0000 1.7084 1.7088 367.0083 367.1260 0.0200 -1.0000 -1.0000 5914021 1583251197.00 151.6992 60.0030 33.0000 0.7988 0.7990 168.1831 168.2348 0.0190 -1.0000 -1.0000 5914099 1583251197.10 151.5900 60.0030 33.0000 0.2217 0.2218 53.7913 53.8072 0.0186 -1.0000 -1.0000 5914161 1583251197.20 151.5900 60.0030 33.0000 0.2080 0.2081 44.9766 44.9899 0.0185 -1.0000 -1.0000 5914396 1583251197.30 151.5900 60.0030 33.0000 0.2830 0.2830 59.6161 59.6336 0.0185 -1.0000 -1.0000 5914473 1583251197.40 151.5900 60.0030 33.0000 0.3691 0.3691 77.1952 77.2181 0.0187 -1.0000 -1.0000 5914536 1583251197.50 151.5900 60.0030 33.0000 0.4536 0.4537 94.9201 94.9484 0.0187 -1.0000 -1.0000 5914599 1583251197.60 151.6055 60.0030 33.0000 0.5392 0.5393 112.5996 112.6333 0.0188 -1.0000 -1.0000 5914661 1583251197.70 151.7145 60.0030 33.0000 0.6241 0.6243 130.1315 130.1707 0.0189 -1.0000 -1.0000 5914724 1583251197.80 151.7145 60.0030 33.0000 0.7066 0.7068 147.3156 147.3597 0.0188 -1.0000 -1.0000 5914802 1583251197.90 151.7145 60.0030 33.0000 0.7852 0.7854 164.1246 164.1746 0.0191 -1.0000 -1.0000 5915099 1583251198.00 151.7145 60.0030 33.0000 0.8552 0.8554 181.2222 181.2772 0.0190 -1.0000 -1.0000 5915161 1583251198.10 151.7123 60.0030 33.0000 0.9202 0.9204 196.7537 196.8132 0.0191 -1.0000 -1.0000 5915239 1583251198.20 151.7024 60.0030 33.0000 0.9851 0.9853 206.6153 206.6782 0.0193 -1.0000 -1.0000 5915302 1583251198.30 151.6973 60.0030 33.0000 1.0367 1.0370 216.4769 216.5433 0.0194 -1.0000 -1.0000 5915364 1583251198.40 151.6973 60.0030 33.0000 1.0739 1.0742 226.3385 226.4083 0.0195 -1.0000 -1.0000 5915443 1583251198.50 151.6973 60.0030 33.0000 1.1112 1.1115 232.3585 232.4305 0.0196 -1.0000 -1.0000 5915505 1583251198.60 151.6971 60.0030 33.0000 1.1405 1.1408 237.7006 237.7746 0.0196 -1.0000 -1.0000 5915567 1583251198.70 151.6962 60.0030 33.0000 1.1574 1.1577 243.0426 243.1187 0.0196 -1.0000 -1.0000 5915646 1583251198.80 151.6960 60.0030 33.0000 1.1743 1.1746 245.9343 246.0112 0.0196 -1.0000 -1.0000 5915708 1583251198.90 151.6960 60.0030 33.0000 1.1883 1.1886 248.1746 248.2520 0.0195 -1.0000 -1.0000 5915770 1583251199.00 151.6960 60.0030 33.0000 1.1951 1.1954 250.4149 250.4929 0.0195 -1.0000 -1.0000 5915833 1583251199.10 151.7167 60.0030 33.0000 1.2018 1.2021 252.1040 252.1823 0.0195 -1.0000 -1.0000 5915895 1583251199.20 151.7685 60.0030 33.0000 1.2086 1.2089 252.9662 253.0448 0.0195 -1.0000 -1.0000 5915973 1583251199.30 151.7806 60.0030 33.0000 1.2125 1.2129 253.8283 253.9072 0.0194 -1.0000 -1.0000 5916036 1583251199.40 151.7806 60.0030 33.0000 1.2162 1.2165 254.5327 254.6116 0.0193 -1.0000 -1.0000 5916099 1583251199.50 151.7806 60.0030 33.0000 1.2180 1.2183 254.9166 254.9951 0.0194 -1.0000 -1.0000 5916177 1583251199.60 151.7806 60.0030 33.0000 1.2196 1.2199 255.3176 255.3963 0.0196 -1.0000 -1.0000 5916239 1583251199.70 151.7461 60.0029 32.3381 1.2206 1.2209 255.7413 255.8209 0.0197 -1.0000 -1.0000 5916302 1583251199.80 151.7284 60.0028 32.0000 1.2213 1.2216 256.0237 256.1038 0.0197 -1.0000 -1.0000 5916380 1583251199.90 151.7284 60.0028 32.0000 1.2213 1.2216 256.1808 256.2612 0.0196 -1.0000 -1.0000 5916442 1583251200.00 151.7284 60.0028 32.0000 1.2212 1.2215 256.2370 256.3173 0.0196 -1.0000 -1.0000 5916505 1583251200.10 151.7284 60.0028 32.0000 1.2210 1.2213 256.2389 256.3189 0.0196 -1.0000 -1.0000 5916567 1583251200.20 151.7151 60.0028 32.0000 1.2208 1.2211 256.2005 256.2805 0.0196 -1.0000 -1.0000 5916645 1583251200.30 151.4679 60.0028 32.0000 1.2207 1.2210 256.1162 256.1964 0.0197 -1.0000 -1.0000 5916692 1583251200.40 151.4679 60.0028 32.0000 1.2195 1.2198 255.9371 256.0166 0.0194 -1.0000 -1.0000 5916770 1583251200.50 151.4679 60.0028 32.0000 1.2190 1.2193 255.6780 255.7570 0.0195 -1.0000 -1.0000 5916833 1583251200.60 151.4679 60.0028 32.0000 1.2180 1.2183 255.4197 255.4986 0.0194 -1.0000 -1.0000 5917161 1583251200.70 151.4679 60.0028 32.0000 1.2187 1.2190 255.1828 255.2620 0.0195 -1.0000 -1.0000 5917239 1583251200.80 151.4515 60.0028 32.0000 1.2176 1.2179 255.0197 255.0989 0.0195 -1.0000 -1.0000 5917317 1583251200.90 151.4447 60.0028 32.0000 1.2169 1.2172 254.9245 255.0033 0.0194 -1.0000 -1.0000 5917380 1583251201.00 151.4447 60.0028 32.0000 1.2163 1.2166 254.8980 254.9772 0.0195 -1.0000 -1.0000 5917443 1583251201.10 151.4447 60.0028 32.0000 1.2159 1.2162 254.8220 254.9010 0.0195 -1.0000 -1.0000 5917505 1583251201.20 151.4447 60.0028 32.0000 1.2154 1.2157 254.7724 254.8515 0.0194 -1.0000 -1.0000 5917583 1583251201.30 151.4447 60.0028 32.0000 1.2153 1.2156 254.5830 254.6621 0.0196 -1.0000 -1.0000 5917646 1583251201.40 151.5265 60.0028 32.0000 1.2148 1.2151 254.4683 254.5472 0.0194 -1.0000 -1.0000 5917708 1583251201.50 151.5265 60.0028 32.0000 1.2148 1.2151 254.3164 254.3951 0.0195 -1.0000 -1.0000 5917786 1583251201.60 151.5265 60.0028 32.0000 1.2140 1.2143 254.2845 254.3636 0.0195 -1.0000 -1.0000 5917849 1583251201.70 151.5265 60.0028 32.0000 1.2129 1.2132 254.3331 254.4120 0.0194 -1.0000 -1.0000 5917911 1583251201.80 151.5265 60.0028 32.0000 1.2124 1.2128 254.2881 254.3666 0.0194 -1.0000 -1.0000 5917973 1583251201.90 151.5265 60.0028 32.0000 1.2131 1.2134 254.3647 254.4433 0.0194 -1.0000 -1.0000 5918036 1583251202.00 151.4856 60.0028 32.0000 1.2129 1.2132 254.1929 254.2716 0.0194 -1.0000 -1.0000 5918099 1583251202.10 151.4192 60.0028 32.0000 1.2129 1.2132 254.1413 254.2197 0.0193 -1.0000 -1.0000 5918177 1583251202.20 151.4192 60.0028 32.0000 1.2127 1.2130 254.1039 254.1818 0.0192 -1.0000 -1.0000 5918364 1583251202.30 151.4192 60.0028 32.0000 1.2126 1.2129 254.0333 254.1116 0.0194 -1.0000 -1.0000 5918427 1583251202.40 151.4192 60.0028 32.0000 1.2122 1.2125 253.9708 254.0493 0.0194 -1.0000 -1.0000 5918505 1583251202.50 151.4192 60.0028 32.0000 1.2116 1.2119 253.9339 254.0119 0.0192 -1.0000 -1.0000 5918567 1583251202.60 151.4192 60.0028 32.0000 1.2110 1.2113 253.8193 253.8975 0.0193 -1.0000 -1.0000 5918630 1583251202.70 151.3145 60.0028 32.0000 1.2106 1.2109 253.7756 253.8531 0.0191 -1.0000 -1.0000 5919427 1583251202.80 151.3145 60.0028 32.0000 1.2110 1.2113 253.8455 253.9228 0.0192 -1.0000 -1.0000 5919489 1583251202.90 151.3145 60.0028 32.0000 1.2342 1.2345 256.4632 256.5416 0.0192 -1.0000 -1.0000 5919552 1583251203.00 151.3145 60.0028 32.0000 1.4651 1.4654 306.3725 306.4674 0.0196 -1.0000 -1.0000 5919614 1583251203.10 151.3145 60.0028 32.0000 1.8210 1.8215 381.3658 381.4855 0.0197 -1.0000 -1.0000 5919677 1583251203.20 151.3948 60.0028 32.0000 1.9437 1.9442 409.4396 409.5698 0.0200 -1.0000 -1.0000 5920739 1583251203.30 151.3948 60.0028 32.0000 1.9656 1.9661 414.0415 414.1738 0.0200 -1.0000 -1.0000 5920802 1583251203.40 151.3948 60.0028 32.0000 1.9705 1.9710 415.2691 415.4014 0.0200 -1.0000 -1.0000 5920864 1583251203.50 151.3948 60.0028 32.0000 1.9726 1.9731 415.8929 416.0250 0.0199 -1.0000 -1.0000 5920943 1583251203.60 151.3948 60.0028 32.0000 1.9730 1.9735 416.1449 416.2765 0.0199 -1.0000 -1.0000 5921005 1583251203.70 151.3996 60.0028 32.0000 1.9738 1.9743 416.2671 416.3994 0.0199 -1.0000 -1.0000 5921067 1583251203.80 151.4264 60.0028 32.0000 1.9742 1.9747 416.2996 416.4313 0.0198 -1.0000 -1.0000 5921161 1583251203.90 151.4264 60.0028 32.0000 1.9742 1.9747 416.4683 416.5991 0.0198 -1.0000 -1.0000 5921224 1583251204.00 151.4264 60.0028 32.0000 1.9744 1.9749 416.6245 416.7545 0.0196 -1.0000 -1.0000 5921286 1583251204.10 151.4258 60.0028 32.0000 1.9750 1.9755 416.6549 416.7854 0.0197 -1.0000 -1.0000 5921380 1583251204.20 151.4227 60.0028 32.0000 1.9757 1.9762 416.7338 416.8647 0.0198 -1.0000 -1.0000 5921443 1583251204.30 151.4196 60.0028 32.0000 1.9764 1.9769 416.8128 416.9440 0.0198 -1.0000 -1.0000 5921505 1583251204.40 151.4190 60.0028 32.0000 1.9766 1.9771 416.8917 417.0233 0.0198 -1.0000 -1.0000 5921599 1583251204.50 151.4190 60.0028 32.0000 1.9766 1.9771 416.9527 417.0843 0.0196 -1.0000 -1.0000 5921661 1583251204.60 151.4190 60.0028 32.0000 1.9766 1.9771 416.9367 417.0674 0.0195 -1.0000 -1.0000 5921724 1583251204.70 151.3927 60.0027 32.0000 1.9766 1.9772 416.9208 417.0506 0.0194 -1.0000 -1.0000 5921786 1583251204.80 151.3472 60.0026 32.0000 1.9767 1.9772 416.9129 417.0419 0.0194 -1.0000 -1.0000 5921849 1583251204.90 151.3472 60.0026 32.0000 1.9767 1.9772 416.9770 417.1057 0.0193 -1.0000 -1.0000 5921911 1583251205.00 151.3472 60.0026 32.0000 1.9768 1.9773 417.0411 417.1696 0.0193 -1.0000 -1.0000 5921989 1583251205.10 151.3472 60.0026 32.0000 1.9770 1.9775 417.1052 417.2335 0.0192 -1.0000 -1.0000 5922052 1583251205.20 151.3472 60.0026 32.0000 1.9771 1.9776 417.1251 417.2531 0.0192 -1.0000 -1.0000 5922130 1583251205.30 151.3417 60.0026 32.0000 1.9772 1.9777 417.1445 417.2722 0.0192 -1.0000 -1.0000 5922192 1583251205.40 151.3281 60.0026 32.0000 1.9771 1.9776 417.1639 417.2914 0.0192 -1.0000 -1.0000 5922255 1583251205.50 151.3277 60.0026 32.0000 1.9771 1.9776 417.2177 417.3452 0.0192 -1.0000 -1.0000 5922333 1583251205.60 151.3277 60.0026 32.0000 1.9772 1.9777 417.2726 417.4001 0.0192 -1.0000 -1.0000 5922395 1583251205.70 151.3277 60.0026 32.0000 1.9774 1.9779 417.3274 417.4550 0.0191 -1.0000 -1.0000 5922458 1583251205.80 151.3503 60.0026 32.0000 1.9776 1.9781 417.2366 417.3634 0.0189 -1.0000 -1.0000 5922520 1583251205.90 151.3923 60.0026 32.0000 1.9775 1.9780 417.1366 417.2625 0.0188 -1.0000 -1.0000 5922583 1583251206.00 151.3923 60.0026 32.0000 1.9774 1.9779 417.1059 417.2311 0.0187 -1.0000 -1.0000 5922645 1583251206.10 151.3923 60.0026 32.0000 1.9771 1.9776 417.1110 417.2356 0.0187 -1.0000 -1.0000 5922724 1583251206.20 151.3923 60.0026 32.0000 1.9767 1.9772 417.1161 417.2402 0.0187 -1.0000 -1.0000 5922786 1583251206.30 151.3923 60.0026 32.0000 1.9763 1.9768 417.2399 417.3643 0.0187 -1.0000 -1.0000 5922849 1583251206.40 151.4246 60.0026 32.0000 1.9766 1.9771 417.1344 417.2579 0.0185 -1.0000 -1.0000 5922927 1583251206.50 151.4246 60.0026 32.0000 1.9771 1.9776 417.0577 417.1809 0.0185 -1.0000 -1.0000 5922989 1583251206.60 151.4246 60.0026 32.0000 1.9782 1.9786 417.0704 417.1922 0.0183 -1.0000 -1.0000 5923052 1583251206.70 151.4246 60.0026 32.0000 1.9782 1.9787 417.1195 417.2407 0.0182 -1.0000 -1.0000 5923130 1583251206.80 151.4246 60.0026 32.0000 1.9776 1.9780 417.2739 417.3951 0.0182 -1.0000 -1.0000 5923193 1583251206.90 151.4246 60.0026 32.0000 1.9766 1.9771 417.3437 417.4641 0.0182 -1.0000 -1.0000 5923255 1583251207.00 151.3265 60.0026 32.0000 1.9770 1.9774 417.3573 417.4781 0.0182 -1.0000 -1.0000 5923317 1583251207.10 151.3265 60.0026 32.0000 1.9774 1.9779 417.2977 417.4197 0.0183 -1.0000 -1.0000 5923380 1583251207.20 151.3265 60.0026 32.0000 1.9777 1.9782 417.1890 417.3091 0.0180 -1.0000 -1.0000 5923458 1583251207.30 151.3265 60.0026 32.0000 1.9781 1.9786 417.2408 417.3603 0.0180 -1.0000 -1.0000 5923521 1583251207.40 151.3265 60.0026 32.0000 1.9784 1.9789 417.1254 417.2452 0.0180 -1.0000 -1.0000 5923583 1583251207.50 151.3621 60.0026 32.0000 1.9779 1.9784 417.2546 417.3747 0.0181 -1.0000 -1.0000 5923661 1583251207.60 151.3626 60.0026 32.0000 1.9771 1.9775 417.3793 417.4991 0.0180 -1.0000 -1.0000 5923724 1583251207.70 151.3626 60.0026 32.0000 1.9778 1.9783 417.3011 417.4201 0.0179 -1.0000 -1.0000 5924520 1583251207.80 151.3626 60.0026 32.0000 1.9781 1.9785 417.2624 417.3811 0.0178 -1.0000 -1.0000 5924583 1583251207.90 151.3626 60.0026 32.0000 1.9781 1.9785 417.2308 417.3492 0.0178 -1.0000 -1.0000 5924645 1583251208.00 151.4243 60.0026 32.0000 1.9781 1.9785 417.2568 417.3751 0.0178 -1.0000 -1.0000 5924724 1583251208.10 151.4809 60.0026 32.0000 1.9775 1.9780 417.3593 417.4782 0.0179 -1.0000 -1.0000 5924786 1583251208.20 151.4809 60.0026 32.0000 1.9772 1.9777 417.4198 417.5382 0.0178 -1.0000 -1.0000 5924880 1583251208.30 151.4809 60.0026 32.0000 1.9782 1.9787 417.2827 417.4007 0.0178 -1.0000 -1.0000 5924943 1583251208.40 151.4809 60.0026 32.0000 1.9780 1.9784 417.2449 417.3626 0.0177 -1.0000 -1.0000 5925021 1583251208.50 151.4809 60.0026 32.0000 1.9781 1.9785 417.1596 417.2764 0.0176 -1.0000 -1.0000 5925083 1583251208.60 151.4736 60.0026 32.0000 1.9785 1.9789 417.1641 417.2820 0.0177 -1.0000 -1.0000 5925146 1583251208.70 151.4736 60.0026 32.0000 1.9772 1.9777 417.3433 417.4602 0.0175 -1.0000 -1.0000 5925224 1583251208.80 151.4736 60.0026 32.0000 1.9773 1.9777 417.4035 417.5209 0.0176 -1.0000 -1.0000 5925286 1583251208.90 151.4736 60.0026 32.0000 1.9779 1.9784 417.3526 417.4693 0.0177 -1.0000 -1.0000 5925349 1583251209.00 151.4736 60.0026 32.0000 1.9780 1.9784 417.3243 417.4420 0.0176 -1.0000 -1.0000 5925427 1583251209.10 151.3821 60.0023 32.0000 1.9779 1.9783 417.1486 417.2664 0.0177 -1.0000 -1.0000 5925489 1583251209.20 151.3821 60.0023 32.0000 1.9783 1.9787 417.3587 417.4752 0.0176 -1.0000 -1.0000 5925552 1583251209.30 151.3821 60.0023 32.0000 1.9776 1.9781 417.4262 417.5438 0.0177 -1.0000 -1.0000 5925630 1583251209.40 151.3821 60.0023 32.0000 1.9775 1.9779 417.4698 417.5862 0.0175 -1.0000 -1.0000 5925692 1583251209.50 151.3821 60.0023 32.0000 1.9779 1.9784 417.4793 417.5961 0.0176 -1.0000 -1.0000 5925755 1583251209.60 151.3821 60.0023 32.0000 1.9782 1.9786 417.2553 417.3717 0.0175 -1.0000 -1.0000 5925817 1583251209.70 151.3821 60.0023 32.0000 1.9784 1.9788 417.1944 417.3112 0.0176 -1.0000 -1.0000 5925880 1583251209.80 151.3821 60.0023 32.0000 1.9790 1.9795 417.2000 417.3171 0.0176 -1.0000 -1.0000 5925958 1583251209.90 151.3821 60.0023 32.0000 1.9783 1.9787 417.3257 417.4419 0.0175 -1.0000 -1.0000 5926020 1583251210.00 151.3821 60.0023 32.0000 1.9773 1.9778 417.5209 417.6371 0.0175 -1.0000 -1.0000 5926083 1583251210.10 151.3821 60.0023 32.0000 1.9788 1.9793 417.4650 417.5820 0.0176 -1.0000 -1.0000 5926161 1583251210.20 151.4077 60.0023 32.0000 1.9786 1.9791 417.3314 417.4484 0.0176 -1.0000 -1.0000 5926224 1583251210.30 151.4077 60.0023 32.0000 1.9793 1.9797 417.2454 417.3617 0.0175 -1.0000 -1.0000 5926661 1583251210.40 151.4077 60.0023 32.0000 1.9778 1.9783 417.3020 417.4174 0.0173 -1.0000 -1.0000 5926739 1583251210.50 151.4077 60.0023 32.0000 1.9778 1.9782 417.4321 417.5488 0.0176 -1.0000 -1.0000 5926802 1583251210.60 151.4077 60.0023 32.0000 1.9780 1.9784 417.4168 417.5336 0.0175 -1.0000 -1.0000 5926864 1583251210.70 151.4077 60.0023 32.0000 1.9774 1.9778 417.3912 417.5079 0.0176 -1.0000 -1.0000 5926927 1583251210.80 151.4331 60.0023 32.0000 1.9780 1.9784 417.3404 417.4576 0.0176 -1.0000 -1.0000 5927208 1583251210.90 151.4331 60.0023 32.0000 1.9786 1.9791 417.2540 417.3716 0.0177 -1.0000 -1.0000 5927270 1583251211.00 151.4331 60.0023 32.0000 1.9784 1.9788 417.3697 417.4871 0.0176 -1.0000 -1.0000 5927349 1583251211.10 151.4331 60.0023 32.0000 1.9772 1.9777 417.5029 417.6195 0.0175 -1.0000 -1.0000 5927411 1583251211.20 151.4331 60.0023 32.0000 1.9771 1.9775 417.4145 417.5324 0.0177 -1.0000 -1.0000 5927489 1583251211.30 151.4683 60.0023 32.0000 1.9778 1.9783 417.3367 417.4544 0.0176 -1.0000 -1.0000 5927552 1583251211.40 151.5115 60.0023 32.0000 1.9780 1.9784 417.2266 417.3441 0.0177 -1.0000 -1.0000 5927614 1583251211.50 151.5115 60.0023 32.0000 1.9780 1.9785 417.2163 417.3341 0.0177 -1.0000 -1.0000 5927692 1583251211.60 151.5115 60.0023 32.0000 1.9776 1.9780 417.3793 417.4965 0.0177 -1.0000 -1.0000 5927755 1583251211.70 151.5115 60.0023 32.0000 1.9773 1.9777 417.3795 417.4971 0.0176 -1.0000 -1.0000 5927817 1583251211.80 151.5115 60.0023 32.0000 1.9783 1.9788 417.3273 417.4453 0.0178 -1.0000 -1.0000 5927880 1583251211.90 151.4160 60.0023 32.0000 1.9780 1.9784 417.2406 417.3581 0.0177 -1.0000 -1.0000 5927942 1583251212.00 151.4160 60.0023 32.0000 1.9774 1.9778 417.1931 417.3110 0.0177 -1.0000 -1.0000 5928005 1583251212.10 151.4160 60.0023 32.0000 1.9779 1.9783 417.2766 417.3948 0.0178 -1.0000 -1.0000 5928083 1583251212.20 151.4160 60.0023 32.0000 1.9777 1.9782 417.3405 417.4586 0.0177 -1.0000 -1.0000 5928145 1583251212.30 151.4160 60.0023 32.0000 1.9785 1.9790 417.2037 417.3221 0.0179 -1.0000 -1.0000 5928427 1583251212.40 151.3340 60.0023 32.0000 1.9783 1.9787 417.1963 417.3151 0.0178 -1.0000 -1.0000 5928505 1583251212.50 151.3209 60.0023 32.0000 1.9781 1.9786 417.2103 417.3285 0.0179 -1.0000 -1.0000 5928567 1583251212.60 151.3209 60.0023 32.0000 1.9776 1.9781 417.3432 417.4623 0.0179 -1.0000 -1.0000 5928630 1583251212.70 151.3209 60.0023 32.0000 1.9774 1.9779 417.4497 417.5687 0.0179 -1.0000 -1.0000 5928692 1583251212.80 151.3209 60.0023 32.0000 1.9771 1.9776 417.3868 417.5062 0.0180 -1.0000 -1.0000 5929177 1583251212.90 151.3209 60.0023 32.0000 1.9784 1.9789 417.2692 417.3879 0.0178 -1.0000 -1.0000 5929239 1583251213.00 151.4089 60.0023 32.0000 1.9786 1.9791 417.2159 417.3343 0.0178 -1.0000 -1.0000 5929317 1583251213.10 151.4604 60.0023 32.0000 1.9787 1.9792 417.1753 417.2948 0.0180 -1.0000 -1.0000 5929380 1583251213.20 151.4604 60.0023 32.0000 1.9793 1.9798 417.2210 417.3406 0.0180 -1.0000 -1.0000 5929458 1583251213.30 151.4604 60.0023 32.0000 1.9791 1.9795 417.2639 417.3835 0.0180 -1.0000 -1.0000 5929630 1583251213.40 151.4604 60.0023 32.0000 1.9787 1.9791 417.4850 417.6053 0.0180 -1.0000 -1.0000 5929692 1583251213.50 151.4604 60.0023 32.0000 1.9779 1.9783 417.4364 417.5563 0.0181 -1.0000 -1.0000 5929770 1583251213.60 151.5083 60.0023 32.0000 1.9783 1.9787 417.2429 417.3635 0.0182 -1.0000 -1.0000 5929833 1583251213.70 151.5220 60.0023 32.0000 1.9786 1.9791 417.2221 417.3427 0.0181 -1.0000 -1.0000 5929911 1583251213.80 151.5220 60.0023 32.0000 1.9791 1.9796 417.2320 417.3520 0.0180 -1.0000 -1.0000 5930099 1583251213.90 151.5220 60.0023 32.0000 1.9778 1.9783 417.3657 417.4865 0.0182 -1.0000 -1.0000 5930161 1583251214.00 151.5220 60.0023 32.0000 1.9770 1.9775 417.4103 417.5308 0.0182 -1.0000 -1.0000 5930224 1583251214.10 151.5220 60.0023 32.0000 1.9772 1.9777 417.3340 417.4559 0.0184 -1.0000 -1.0000 5930286 1583251214.20 151.4873 60.0023 32.0000 1.9773 1.9777 417.2672 417.3884 0.0182 -1.0000 -1.0000 5930349 1583251214.30 151.4873 60.0023 32.0000 1.9779 1.9783 417.1494 417.2699 0.0182 -1.0000 -1.0000 5930411 1583251214.40 151.4873 60.0023 32.0000 1.9782 1.9786 417.2314 417.3521 0.0181 -1.0000 -1.0000 5930614 1583251214.50 151.4873 60.0023 32.0000 1.9781 1.9785 417.3491 417.4698 0.0182 -1.0000 -1.0000 5930677 1583251214.60 151.4873 60.0023 32.0000 1.9777 1.9781 417.4434 417.5655 0.0184 -1.0000 -1.0000 5930739 1583251214.70 151.4276 60.0019 32.0000 1.9774 1.9779 417.3813 417.5025 0.0182 -1.0000 -1.0000 5930802 1583251214.80 151.4126 60.0018 32.0000 1.9780 1.9785 417.2869 417.4081 0.0184 -1.0000 -1.0000 5930864 1583251214.90 151.4126 60.0018 32.0000 1.9789 1.9794 417.1846 417.3067 0.0184 -1.0000 -1.0000 5931396 1583251215.00 151.4126 60.0018 32.0000 1.9787 1.9792 417.2372 417.3598 0.0184 -1.0000 -1.0000 5931473 1583251215.10 151.4126 60.0018 32.0000 1.9779 1.9784 417.2813 417.4031 0.0183 -1.0000 -1.0000 5931536 1583251215.20 151.4126 60.0018 32.0000 1.9781 1.9786 417.3629 417.4857 0.0185 -1.0000 -1.0000 5931614 1583251215.30 151.3821 60.0018 32.0000 1.9784 1.9789 417.4149 417.5369 0.0184 -1.0000 -1.0000 5931677 1583251215.40 151.3808 60.0018 32.0000 1.9790 1.9795 417.2729 417.3961 0.0185 -1.0000 -1.0000 5931864 1583251215.50 151.3808 60.0018 32.0000 1.9782 1.9786 417.2296 417.3526 0.0186 -1.0000 -1.0000 5931942 1583251215.60 151.3808 60.0018 32.0000 1.9788 1.9793 417.2680 417.3904 0.0184 -1.0000 -1.0000 5932005 1583251215.70 151.3808 60.0018 32.0000 1.9781 1.9786 417.4152 417.5380 0.0184 -1.0000 -1.0000 5932067 1583251215.80 151.3808 60.0018 32.0000 1.9778 1.9783 417.4593 417.5818 0.0185 -1.0000 -1.0000 5932130 1583251215.90 151.4583 60.0018 32.0000 1.9781 1.9786 417.3869 417.5095 0.0184 -1.0000 -1.0000 5932364 1583251216.00 151.4583 60.0018 32.0000 1.9785 1.9790 417.2582 417.3824 0.0187 -1.0000 -1.0000 5932427 1583251216.10 151.4583 60.0018 32.0000 1.9787 1.9792 417.2641 417.3890 0.0187 -1.0000 -1.0000 5932505 1583251216.20 151.4583 60.0018 32.0000 1.9782 1.9787 417.2879 417.4117 0.0187 -1.0000 -1.0000 5932567 1583251216.30 151.4583 60.0018 32.0000 1.9776 1.9780 417.3739 417.4980 0.0186 -1.0000 -1.0000 5932630 1583251216.40 151.4777 60.0018 32.0000 1.9779 1.9784 417.3975 417.5210 0.0186 -1.0000 -1.0000 5932880 1583251216.50 151.4928 60.0018 32.0000 1.9782 1.9787 417.2996 417.4241 0.0187 -1.0000 -1.0000 5932943 1583251216.60 151.4928 60.0018 32.0000 1.9782 1.9787 417.2653 417.3887 0.0185 -1.0000 -1.0000 5933005 1583251216.70 151.4928 60.0018 32.0000 1.9784 1.9789 417.2178 417.3421 0.0187 -1.0000 -1.0000 5933067 1583251216.80 151.4928 60.0018 32.0000 1.9787 1.9792 417.2517 417.3759 0.0187 -1.0000 -1.0000 5933146 1583251216.90 151.4928 60.0018 32.0000 1.9773 1.9778 417.3641 417.4886 0.0187 -1.0000 -1.0000 5933208 1583251217.00 151.4936 60.0018 32.0000 1.9779 1.9784 417.4311 417.5564 0.0188 -1.0000 -1.0000 5933270 1583251217.10 151.4936 60.0018 32.0000 1.9780 1.9785 417.3360 417.4609 0.0187 -1.0000 -1.0000 5933333 1583251217.20 151.4936 60.0018 32.0000 1.9786 1.9791 417.2134 417.3377 0.0187 -1.0000 -1.0000 5933411 1583251217.30 151.4936 60.0018 32.0000 1.9787 1.9792 417.1673 417.2929 0.0189 -1.0000 -1.0000 5933473 1583251217.40 151.4936 60.0018 32.0000 1.9778 1.9783 417.3799 417.5055 0.0188 -1.0000 -1.0000 5933536 1583251217.50 151.4141 60.0018 32.0000 1.9778 1.9783 417.3774 417.5027 0.0189 -1.0000 -1.0000 5933614 1583251217.60 151.4141 60.0018 32.0000 1.9783 1.9788 417.2970 417.4230 0.0189 -1.0000 -1.0000 5933677 1583251217.70 151.4141 60.0018 32.0000 1.9785 1.9790 417.2386 417.3636 0.0188 -1.0000 -1.0000 5933739 1583251217.80 151.4141 60.0018 32.0000 1.9786 1.9791 417.2153 417.3409 0.0189 -1.0000 -1.0000 5933802 1583251217.90 151.4141 60.0018 32.0000 1.9786 1.9791 417.2487 417.3739 0.0188 -1.0000 -1.0000 5933880 1583251218.00 151.4141 60.0018 32.0000 1.9784 1.9789 417.3076 417.4334 0.0190 -1.0000 -1.0000 5934177 1583251218.10 151.3827 60.0018 32.0000 1.9786 1.9791 417.3217 417.4481 0.0190 -1.0000 -1.0000 5934255 1583251218.20 151.3827 60.0018 32.0000 1.9790 1.9795 417.1999 417.3260 0.0189 -1.0000 -1.0000 5934317 1583251218.30 151.3827 60.0018 32.0000 1.9786 1.9791 417.2612 417.3871 0.0189 -1.0000 -1.0000 5934380 1583251218.40 151.3827 60.0018 32.0000 1.9777 1.9782 417.3505 417.4775 0.0191 -1.0000 -1.0000 5934458 1583251218.50 151.3827 60.0018 32.0000 1.9781 1.9786 417.4934 417.6198 0.0190 -1.0000 -1.0000 5934692 1583251218.60 151.4017 60.0018 32.0000 1.9778 1.9783 417.4748 417.6008 0.0190 -1.0000 -1.0000 5934755 1583251218.70 151.4256 60.0018 32.0000 1.9781 1.9786 417.4664 417.5928 0.0190 -1.0000 -1.0000 5934833 1583251218.80 151.4256 60.0018 32.0000 1.9781 1.9786 417.3370 417.4640 0.0190 -1.0000 -1.0000 5934896 1583251218.90 151.4256 60.0018 32.0000 1.9780 1.9785 417.3405 417.4672 0.0191 -1.0000 -1.0000 5934958 1583251219.00 151.4256 60.0018 32.0000 1.9785 1.9790 417.2004 417.3271 0.0190 -1.0000 -1.0000 5935208 1583251219.10 151.4256 60.0018 32.0000 1.9790 1.9795 417.2498 417.3771 0.0192 -1.0000 -1.0000 5935270 1583251219.20 151.5304 60.0018 32.0000 1.9779 1.9784 417.4293 417.5569 0.0191 -1.0000 -1.0000 5935349 1583251219.30 151.5304 60.0018 32.0000 1.9782 1.9787 417.4029 417.5300 0.0192 -1.0000 -1.0000 5935411 1583251219.40 151.5304 60.0018 32.0000 1.9777 1.9782 417.3153 417.4429 0.0192 -1.0000 -1.0000 5935473 1583251219.50 151.5304 60.0018 32.0000 1.9789 1.9794 417.1577 417.2849 0.0191 -1.0000 -1.0000 5935661 1583251219.60 151.5304 60.0018 32.0000 1.9778 1.9783 417.1801 417.3069 0.0191 -1.0000 -1.0000 5935724 1583251219.70 151.3894 60.0018 32.0000 1.9774 1.9779 417.1488 417.2761 0.0192 -1.0000 -1.0000 5935786 1583251219.80 151.3718 60.0018 32.0000 1.9779 1.9784 417.2524 417.3792 0.0192 -1.0000 -1.0000 5935849 1583251219.90 151.3718 60.0018 32.0000 1.9773 1.9778 417.3828 417.5117 0.0194 -1.0000 -1.0000 5935911 1583251220.00 151.3718 60.0018 32.0000 1.9774 1.9779 417.2946 417.4231 0.0193 -1.0000 -1.0000 5936192 1583251220.10 151.3718 60.0018 32.0000 1.9783 1.9788 417.2899 417.4176 0.0192 -1.0000 -1.0000 5936270 1583251220.20 151.3718 60.0018 32.0000 1.9784 1.9789 417.1946 417.3222 0.0192 -1.0000 -1.0000 5936333 1583251220.30 151.4636 60.0018 32.0000 1.9780 1.9785 417.3071 417.4349 0.0193 -1.0000 -1.0000 5936395 1583251220.40 151.4636 60.0018 32.0000 1.9776 1.9781 417.4539 417.5829 0.0195 -1.0000 -1.0000 5936458 1583251220.50 151.4636 60.0018 32.0000 1.9776 1.9781 417.4378 417.5662 0.0193 -1.0000 -1.0000 5936692 1583251220.60 151.4636 60.0018 32.0000 1.9786 1.9791 417.3735 417.5021 0.0194 -1.0000 -1.0000 5936755 1583251220.70 151.4636 60.0018 32.0000 1.9786 1.9791 417.2409 417.3692 0.0192 -1.0000 -1.0000 5936833 1583251220.80 151.4849 60.0018 32.0000 1.9790 1.9795 417.3025 417.4302 0.0192 -1.0000 -1.0000 5936896 1583251220.90 151.4912 60.0018 32.0000 1.9790 1.9795 417.1705 417.2991 0.0193 -1.0000 -1.0000 5936958 1583251221.00 151.4912 60.0018 32.0000 1.9781 1.9786 417.3029 417.4315 0.0194 -1.0000 -1.0000 5937021 1583251221.10 151.4912 60.0018 32.0000 1.9778 1.9783 417.3927 417.5216 0.0194 -1.0000 -1.0000 5937661 1583251221.20 151.4912 60.0018 32.0000 1.9775 1.9780 417.4288 417.5571 0.0193 -1.0000 -1.0000 5937739 1583251221.30 151.4912 60.0018 32.0000 1.9773 1.9778 417.3335 417.4620 0.0194 -1.0000 -1.0000 5937802 1583251221.40 151.5104 60.0018 32.0000 1.9782 1.9787 417.3022 417.4312 0.0194 -1.0000 -1.0000 5937864 1583251221.50 151.5104 60.0018 32.0000 1.9778 1.9783 417.3561 417.4844 0.0193 -1.0000 -1.0000 5937942 1583251221.60 151.5104 60.0018 32.0000 1.9777 1.9782 417.4171 417.5461 0.0194 -1.0000 -1.0000 5938005 1583251221.70 151.5104 60.0018 32.0000 1.9772 1.9777 417.3581 417.4872 0.0194 -1.0000 -1.0000 5938067 1583251221.80 151.5104 60.0018 32.0000 1.9776 1.9781 417.3022 417.4316 0.0192 -1.0000 -1.0000 5938130 1583251221.90 151.4361 60.0018 32.0000 1.9782 1.9787 417.2149 417.3443 0.0195 -1.0000 -1.0000 5938192 1583251222.00 151.4175 60.0018 32.0000 1.9789 1.9794 417.2147 417.3441 0.0194 -1.0000 -1.0000 5938255 1583251222.10 151.4175 60.0018 32.0000 1.9790 1.9795 417.1882 417.3167 0.0193 -1.0000 -1.0000 5938395 1583251222.20 151.4175 60.0018 32.0000 1.9780 1.9785 417.3532 417.4822 0.0194 -1.0000 -1.0000 5938458 1583251222.30 151.4175 60.0018 32.0000 1.9783 1.9788 417.4150 417.5441 0.0194 -1.0000 -1.0000 5938520 1583251222.40 151.4175 60.0018 32.0000 1.9777 1.9782 417.4726 417.6024 0.0195 -1.0000 -1.0000 5938583 1583251222.50 151.4393 60.0018 32.0000 1.9782 1.9787 417.4832 417.6128 0.0195 -1.0000 -1.0000 5938661 1583251222.60 151.4393 60.0018 32.0000 1.9774 1.9779 417.3232 417.4525 0.0195 -1.0000 -1.0000 5938880 1583251222.70 151.4393 60.0018 32.0000 1.9787 1.9792 417.2275 417.3570 0.0195 -1.0000 -1.0000 5938943 1583251222.80 151.4393 60.0018 32.0000 1.9784 1.9789 417.2089 417.3383 0.0195 -1.0000 -1.0000 5939005 1583251222.90 151.4393 60.0018 32.0000 1.9777 1.9782 417.2714 417.4014 0.0196 -1.0000 -1.0000 5939067 1583251223.00 151.4393 60.0018 32.0000 1.9776 1.9781 417.3499 417.4799 0.0196 -1.0000 -1.0000 5939146 1583251223.10 151.4393 60.0018 32.0000 1.9781 1.9786 417.3638 417.4931 0.0194 -1.0000 -1.0000 5939333 1583251223.20 151.4393 60.0018 32.0000 1.9772 1.9777 417.3559 417.4860 0.0196 -1.0000 -1.0000 5939396 1583251223.30 151.4393 60.0018 32.0000 1.9781 1.9786 417.2686 417.3988 0.0196 -1.0000 -1.0000 5939458 1583251223.40 151.4393 60.0018 32.0000 1.9788 1.9794 417.1692 417.2996 0.0196 -1.0000 -1.0000 5939521 1583251223.50 151.4451 60.0018 32.0000 1.9782 1.9787 417.3079 417.4379 0.0196 -1.0000 -1.0000 5939599 1583251223.60 151.5155 60.0018 32.0000 1.9784 1.9789 417.3595 417.4903 0.0197 -1.0000 -1.0000 5940318 1583251223.70 151.5155 60.0018 32.0000 1.9779 1.9784 417.4538 417.5851 0.0197 -1.0000 -1.0000 5940380 1583251223.80 151.5155 60.0018 32.0000 1.9784 1.9789 417.3364 417.4674 0.0197 -1.0000 -1.0000 5940458 1583251223.90 151.5155 60.0018 32.0000 1.9786 1.9791 417.2584 417.3890 0.0196 -1.0000 -1.0000 5940521 1583251224.00 151.5155 60.0018 32.0000 1.9774 1.9780 417.3014 417.4319 0.0197 -1.0000 -1.0000 5940583 1583251224.10 151.5141 60.0018 32.0000 1.9774 1.9779 417.3920 417.5232 0.0197 -1.0000 -1.0000 5940661 1583251224.20 151.5101 60.0018 32.0000 1.9770 1.9776 417.4464 417.5781 0.0197 -1.0000 -1.0000 5940724 1583251224.30 151.5101 60.0018 32.0000 1.9779 1.9784 417.3526 417.4835 0.0198 -1.0000 -1.0000 5940786 1583251224.40 151.5101 60.0018 32.0000 1.9782 1.9787 417.2964 417.4275 0.0196 -1.0000 -1.0000 5940864 1583251224.50 151.5101 60.0018 32.0000 1.9783 1.9788 417.2469 417.3765 0.0196 -1.0000 -1.0000 5940927 1583251224.60 151.5101 60.0018 32.0000 1.9782 1.9787 417.1724 417.3035 0.0197 -1.0000 -1.0000 5940989 1583251224.70 151.4285 60.0018 32.0000 1.9783 1.9788 417.3146 417.4451 0.0196 -1.0000 -1.0000 5941052 1583251224.80 151.4285 60.0018 32.0000 1.9779 1.9784 417.3962 417.5272 0.0197 -1.0000 -1.0000 5941114 1583251224.90 151.4285 60.0018 32.0000 1.9777 1.9782 417.4255 417.5563 0.0196 -1.0000 -1.0000 5941177 1583251225.00 151.4285 60.0018 32.0000 1.9783 1.9788 417.1929 417.3234 0.0197 -1.0000 -1.0000 5941255 1583251225.10 151.4285 60.0018 32.0000 1.9780 1.9785 417.2510 417.3824 0.0198 -1.0000 -1.0000 5941317 1583251225.20 151.4278 60.0018 32.0000 1.9778 1.9783 417.2358 417.3666 0.0197 -1.0000 -1.0000 5941396 1583251225.30 151.4182 60.0018 32.0000 1.9771 1.9776 417.3620 417.4939 0.0198 -1.0000 -1.0000 5941458 1583251225.40 151.4182 60.0018 32.0000 1.9779 1.9784 417.4098 417.5412 0.0198 -1.0000 -1.0000 5941521 1583251225.50 151.4182 60.0018 32.0000 1.9778 1.9783 417.3517 417.4834 0.0198 -1.0000 -1.0000 5941583 1583251225.60 151.4182 60.0018 32.0000 1.9782 1.9788 417.2485 417.3796 0.0198 -1.0000 -1.0000 5941646 1583251225.70 151.4182 60.0018 32.0000 1.9786 1.9791 417.2205 417.3517 0.0197 -1.0000 -1.0000 5941708 1583251225.80 151.4182 60.0018 32.0000 1.9785 1.9790 417.3542 417.4864 0.0199 -1.0000 -1.0000 5941786 1583251225.90 151.4182 60.0018 32.0000 1.9777 1.9782 417.4078 417.5397 0.0198 -1.0000 -1.0000 5941849 1583251226.00 151.4182 60.0018 32.0000 1.9778 1.9783 417.4679 417.5997 0.0199 -1.0000 -1.0000 5941911 1583251226.10 151.4182 60.0018 32.0000 1.9784 1.9789 417.2466 417.3784 0.0198 -1.0000 -1.0000 5941989 1583251226.20 151.4182 60.0018 32.0000 1.9782 1.9787 417.2684 417.4005 0.0199 -1.0000 -1.0000 5942442 1583251226.30 151.4546 60.0018 32.0000 1.9779 1.9785 417.3734 417.5043 0.0197 -1.0000 -1.0000 5942505 1583251226.40 151.5010 60.0018 32.0000 1.9786 1.9791 417.4012 417.5322 0.0197 -1.0000 -1.0000 5942567 1583251226.50 151.5010 60.0018 32.0000 1.9784 1.9789 417.4000 417.5319 0.0199 -1.0000 -1.0000 5942630 1583251226.60 151.5010 60.0018 32.0000 1.9786 1.9791 417.3456 417.4778 0.0198 -1.0000 -1.0000 5942692 1583251226.70 151.5010 60.0018 32.0000 1.9787 1.9792 417.1421 417.2737 0.0198 -1.0000 -1.0000 5943583 1583251226.80 151.5010 60.0018 32.0000 1.9789 1.9794 417.2357 417.3676 0.0199 -1.0000 -1.0000 5943646 1583251226.90 151.5421 60.0018 32.0000 1.9785 1.9791 417.1937 417.3258 0.0199 -1.0000 -1.0000 5943708 1583251227.00 151.5421 60.0018 32.0000 1.9781 1.9787 417.3678 417.4999 0.0199 -1.0000 -1.0000 5943770 1583251227.10 151.5421 60.0018 32.0000 1.9776 1.9782 417.3925 417.5242 0.0198 -1.0000 -1.0000 5943973 1583251227.20 151.5421 60.0018 32.0000 1.9775 1.9780 417.4337 417.5661 0.0199 -1.0000 -1.0000 5944052 1583251227.30 151.5421 60.0018 32.0000 1.9783 1.9788 417.1949 417.3266 0.0198 -1.0000 -1.0000 5944114 1583251227.40 151.5421 60.0018 32.0000 1.9787 1.9792 417.1293 417.2614 0.0199 -1.0000 -1.0000 5944177 1583251227.50 151.5192 60.0018 32.0000 1.9784 1.9789 417.1576 417.2895 0.0199 -1.0000 -1.0000 5944255 1583251227.60 151.5192 60.0018 32.0000 1.9783 1.9788 417.2709 417.4041 0.0200 -1.0000 -1.0000 5944302 1583251227.70 151.5192 60.0018 32.0000 1.9777 1.9783 417.4083 417.5398 0.0197 -1.0000 -1.0000 5944380 1583251227.80 151.5192 60.0018 32.0000 1.9770 1.9775 417.4449 417.5774 0.0200 -1.0000 -1.0000 5944442 1583251227.90 151.5192 60.0018 32.0000 1.9775 1.9780 417.1602 417.2920 0.0199 -1.0000 -1.0000 5944505 1583251228.00 151.4862 60.0018 32.0000 1.9787 1.9793 417.2567 417.3893 0.0199 -1.0000 -1.0000 5944567 1583251228.10 151.4678 60.0018 32.0000 1.9783 1.9789 417.2180 417.3507 0.0200 -1.0000 -1.0000 5944645 1583251228.20 151.4678 60.0018 32.0000 1.9786 1.9791 417.2908 417.4231 0.0199 -1.0000 -1.0000 5944708 1583251228.30 151.4678 60.0018 32.0000 1.9781 1.9786 417.2783 417.4100 0.0198 -1.0000 -1.0000 5944770 1583251228.40 151.4678 60.0018 32.0000 1.9775 1.9780 417.3386 417.4707 0.0199 -1.0000 -1.0000 5944849 1583251228.50 151.4678 60.0018 32.0000 1.9786 1.9791 417.2624 417.3945 0.0199 -1.0000 -1.0000 5944911 1583251228.60 151.4678 60.0018 32.0000 1.9789 1.9795 417.2878 417.4211 0.0201 -1.0000 -1.0000 5944973 1583251228.70 151.4678 60.0018 32.0000 1.9788 1.9793 417.2600 417.3931 0.0200 -1.0000 -1.0000 5945052 1583251228.80 151.4678 60.0018 32.0000 1.9781 1.9786 417.2555 417.3887 0.0201 -1.0000 -1.0000 5945114 1583251228.90 151.4678 60.0018 32.0000 1.9780 1.9785 417.3559 417.4882 0.0199 -1.0000 -1.0000 5945193 1583251229.00 151.4678 60.0018 32.0000 1.9774 1.9779 417.4034 417.5362 0.0200 -1.0000 -1.0000 5945270 1583251229.10 151.5392 60.0018 32.0000 1.9777 1.9782 417.4315 417.5643 0.0200 -1.0000 -1.0000 5945333 1583251229.20 151.5392 60.0018 32.0000 1.9780 1.9786 417.3885 417.5221 0.0200 -1.0000 -1.0000 5945396 1583251229.30 151.5392 60.0018 32.0000 1.9788 1.9793 417.2618 417.3934 0.0198 -1.0000 -1.0000 5945458 1583251229.40 151.5392 60.0018 32.0000 1.9782 1.9787 417.1942 417.3259 0.0199 -1.0000 -1.0000 5945521 1583251229.50 151.5392 60.0018 32.0000 1.9781 1.9787 417.1871 417.3187 0.0198 -1.0000 -1.0000 5945599 1583251229.60 151.5221 60.0019 32.0000 1.9772 1.9777 417.4055 417.5382 0.0201 -1.0000 -1.0000 5945661 1583251229.70 151.4533 60.0022 32.0000 1.9772 1.9777 417.3499 417.4840 0.0201 -1.0000 -1.0000 5945724 1583251229.80 151.4533 60.0022 32.0000 1.9773 1.9779 417.4198 417.5541 0.0202 -1.0000 -1.0000 5946114 1583251229.90 151.4533 60.0022 32.0000 1.9780 1.9786 417.2893 417.4227 0.0198 -1.0000 -1.0000 5946177 1583251230.00 151.4533 60.0022 32.0000 1.9778 1.9783 417.1573 417.2900 0.0200 -1.0000 -1.0000 5946239 1583251230.10 151.4533 60.0022 32.0000 1.9785 1.9790 417.2100 417.3430 0.0200 -1.0000 -1.0000 5946302 1583251230.20 151.4327 60.0022 32.0000 1.9779 1.9784 417.3400 417.4730 0.0200 -1.0000 -1.0000 5946364 1583251230.30 151.4327 60.0022 32.0000 1.9766 1.9771 417.3977 417.5312 0.0201 -1.0000 -1.0000 5946599 1583251230.40 151.4327 60.0022 32.0000 1.9777 1.9782 417.3898 417.5231 0.0201 -1.0000 -1.0000 5946677 1583251230.50 151.4327 60.0022 32.0000 1.9779 1.9784 417.3812 417.5145 0.0200 -1.0000 -1.0000 5946739 1583251230.60 151.4327 60.0022 32.0000 1.9782 1.9787 417.3156 417.4483 0.0199 -1.0000 -1.0000 5946802 1583251230.70 151.4567 60.0022 32.0000 1.9778 1.9783 417.2389 417.3719 0.0201 -1.0000 -1.0000 5946864 1583251230.80 151.4924 60.0022 32.0000 1.9781 1.9786 417.2813 417.4141 0.0199 -1.0000 -1.0000 5947099 1583251230.90 151.4924 60.0022 32.0000 1.9784 1.9789 417.3504 417.4842 0.0201 -1.0000 -1.0000 5947161 1583251231.00 151.4924 60.0022 32.0000 1.9776 1.9782 417.4423 417.5755 0.0200 -1.0000 -1.0000 5947239 1583251231.10 151.4924 60.0022 32.0000 1.9779 1.9784 417.4511 417.5836 0.0199 -1.0000 -1.0000 5947302 1583251231.20 151.4924 60.0022 32.0000 1.9773 1.9779 417.3675 417.5008 0.0201 -1.0000 -1.0000 5947364 1583251231.30 151.5907 60.0022 32.0000 1.9786 1.9791 417.3052 417.4387 0.0200 -1.0000 -1.0000 5947443 1583251231.40 151.5907 60.0022 32.0000 1.9791 1.9796 417.2198 417.3537 0.0201 -1.0000 -1.0000 5947505 1583251231.50 151.5907 60.0022 32.0000 1.9793 1.9798 417.2213 417.3534 0.0199 -1.0000 -1.0000 5947583 1583251231.60 151.5907 60.0022 32.0000 1.9784 1.9789 417.2281 417.3614 0.0200 -1.0000 -1.0000 5947646 1583251231.70 151.5907 60.0022 32.0000 1.9776 1.9781 417.3373 417.4706 0.0201 -1.0000 -1.0000 5947708 1583251231.80 151.5539 60.0022 32.0000 1.9773 1.9778 417.3720 417.5053 0.0200 -1.0000 -1.0000 5947958 1583251231.90 151.4818 60.0022 32.0000 1.9782 1.9787 417.3123 417.4453 0.0200 -1.0000 -1.0000 5948020 1583251232.00 151.4818 60.0022 32.0000 1.9790 1.9795 417.2556 417.3889 0.0201 -1.0000 -1.0000 5948067 1583251232.10 151.4818 60.0022 32.0000 1.9790 1.9795 417.2016 417.3349 0.0200 -1.0000 -1.0000 5948145 1583251232.20 151.4818 60.0022 32.0000 1.9782 1.9787 417.2976 417.4300 0.0199 -1.0000 -1.0000 5948208 1583251232.30 151.4818 60.0022 32.0000 1.9775 1.9780 417.4254 417.5583 0.0200 -1.0000 -1.0000 5948270 1583251232.40 151.3670 60.0022 32.0000 1.9775 1.9780 417.4262 417.5589 0.0200 -1.0000 -1.0000 5949161 1583251232.50 151.3670 60.0022 32.0000 1.9779 1.9784 417.3960 417.5299 0.0201 -1.0000 -1.0000 5949224 1583251232.60 151.3670 60.0022 32.0000 1.9784 1.9789 417.2571 417.3897 0.0199 -1.0000 -1.0000 5949302 1583251232.70 151.3670 60.0022 32.0000 1.9789 1.9795 417.1685 417.3013 0.0200 -1.0000 -1.0000 5949364 1583251232.80 151.3670 60.0022 32.0000 1.9782 1.9787 417.3156 417.4497 0.0202 -1.0000 -1.0000 5949427 1583251232.90 151.4007 60.0022 32.0000 1.9781 1.9786 417.4061 417.5397 0.0201 -1.0000 -1.0000 5949489 1583251233.00 151.4133 60.0022 32.0000 1.9781 1.9786 417.4322 417.5664 0.0202 -1.0000 -1.0000 5949567 1583251233.10 151.4133 60.0022 32.0000 1.9794 1.9799 417.2278 417.3620 0.0201 -1.0000 -1.0000 5949630 1583251233.20 151.4133 60.0022 32.0000 1.9788 1.9793 417.2139 417.3469 0.0200 -1.0000 -1.0000 5949708 1583251233.30 151.4133 60.0022 32.0000 1.9786 1.9791 417.2205 417.3534 0.0199 -1.0000 -1.0000 5949770 1583251233.40 151.4133 60.0022 32.0000 1.9784 1.9789 417.4241 417.5565 0.0199 -1.0000 -1.0000 5949833 1583251233.50 151.4644 60.0022 32.0000 1.9778 1.9783 417.5010 417.6352 0.0202 -1.0000 -1.0000 5949911 1583251233.60 151.4644 60.0022 32.0000 1.9779 1.9784 417.4151 417.5483 0.0201 -1.0000 -1.0000 5949973 1583251233.70 151.4644 60.0022 32.0000 1.9784 1.9789 417.2898 417.4236 0.0201 -1.0000 -1.0000 5950036 1583251233.80 151.4644 60.0022 32.0000 1.9792 1.9797 417.1974 417.3318 0.0202 -1.0000 -1.0000 5950099 1583251233.90 151.4644 60.0022 32.0000 1.9783 1.9788 417.2431 417.3766 0.0201 -1.0000 -1.0000 5950161 1583251234.00 151.4913 60.0022 32.0000 1.9776 1.9781 417.4179 417.5517 0.0201 -1.0000 -1.0000 5950224 1583251234.10 151.4913 60.0022 32.0000 1.9779 1.9785 417.5189 417.6525 0.0201 -1.0000 -1.0000 5950302 1583251234.20 151.4913 60.0022 32.0000 1.9784 1.9789 417.3105 417.4443 0.0201 -1.0000 -1.0000 5950364 1583251234.30 151.4913 60.0022 32.0000 1.9784 1.9789 417.1837 417.3178 0.0202 -1.0000 -1.0000 5950427 1583251234.40 151.4913 60.0022 32.0000 1.9788 1.9794 417.2341 417.3681 0.0202 -1.0000 -1.0000 5950505 1583251234.50 151.4913 60.0022 32.0000 1.9774 1.9779 417.3949 417.5290 0.0201 -1.0000 -1.0000 5950567 1583251234.60 151.4829 60.0022 32.0000 1.9779 1.9784 417.4507 417.5841 0.0201 -1.0000 -1.0000 5950630 1583251234.70 151.4379 60.0022 32.0000 1.9776 1.9782 417.3717 417.5052 0.0200 -1.0000 -1.0000 5950692 1583251234.80 151.4379 60.0022 32.0000 1.9772 1.9777 417.3281 417.4617 0.0202 -1.0000 -1.0000 5950755 1583251234.90 151.4379 60.0022 32.0000 1.9785 1.9790 417.2630 417.3957 0.0200 -1.0000 -1.0000 5950943 1583251235.00 151.4379 60.0022 32.0000 1.9785 1.9790 417.2299 417.3633 0.0200 -1.0000 -1.0000 5951021 1583251235.10 151.4379 60.0022 32.0000 1.9783 1.9788 417.1880 417.3220 0.0202 -1.0000 -1.0000 5951083 1583251235.20 151.3773 60.0022 32.0000 1.9777 1.9782 417.2763 417.4100 0.0201 -1.0000 -1.0000 5951146 1583251235.30 151.3773 60.0022 32.0000 1.9774 1.9780 417.3937 417.5271 0.0201 -1.0000 -1.0000 5951208 1583251235.40 151.3773 60.0022 32.0000 1.9775 1.9780 417.3639 417.4977 0.0201 -1.0000 -1.0000 5951286 1583251235.50 151.3773 60.0022 32.0000 1.9785 1.9790 417.3447 417.4778 0.0200 -1.0000 -1.0000 5951427 1583251235.60 151.3773 60.0022 32.0000 1.9789 1.9795 417.2417 417.3747 0.0200 -1.0000 -1.0000 5951489 1583251235.70 151.4632 60.0022 32.0000 1.9782 1.9787 417.2682 417.4013 0.0200 -1.0000 -1.0000 5951552 1583251235.80 151.4987 60.0022 32.0000 1.9779 1.9784 417.3229 417.4557 0.0199 -1.0000 -1.0000 5951614 1583251235.90 151.4987 60.0022 32.0000 1.9771 1.9776 417.3811 417.5151 0.0202 -1.0000 -1.0000 5951677 1583251236.00 151.4987 60.0022 32.0000 1.9782 1.9787 417.4532 417.5862 0.0200 -1.0000 -1.0000 5951927 1583251236.10 151.4987 60.0022 32.0000 1.9787 1.9792 417.3348 417.4685 0.0201 -1.0000 -1.0000 5951989 1583251236.20 151.4987 60.0022 32.0000 1.9787 1.9792 417.2155 417.3494 0.0202 -1.0000 -1.0000 5952052 1583251236.30 151.5526 60.0022 32.0000 1.9783 1.9789 417.3567 417.4896 0.0200 -1.0000 -1.0000 5952114 1583251236.40 151.5526 60.0022 32.0000 1.9778 1.9783 417.4908 417.6242 0.0201 -1.0000 -1.0000 5952192 1583251236.50 151.5526 60.0022 32.0000 1.9775 1.9781 417.3626 417.4959 0.0200 -1.0000 -1.0000 5952677 1583251236.60 151.5526 60.0022 32.0000 1.9780 1.9785 417.2722 417.4051 0.0200 -1.0000 -1.0000 5952739 1583251236.70 151.5526 60.0022 32.0000 1.9781 1.9786 417.2962 417.4301 0.0202 -1.0000 -1.0000 5952802 1583251236.80 151.5036 60.0022 32.0000 1.9769 1.9774 417.3604 417.4947 0.0200 -1.0000 -1.0000 5952864 1583251236.90 151.5007 60.0022 32.0000 1.9772 1.9777 417.4338 417.5667 0.0201 -1.0000 -1.0000 5952927 1583251237.00 151.5007 60.0022 32.0000 1.9777 1.9782 417.3454 417.4784 0.0200 -1.0000 -1.0000 5953224 1583251237.10 151.5007 60.0022 32.0000 1.9778 1.9783 417.3764 417.5099 0.0200 -1.0000 -1.0000 5953286 1583251237.20 151.5007 60.0022 32.0000 1.9783 1.9788 417.2281 417.3611 0.0200 -1.0000 -1.0000 5953364 1583251237.30 151.5007 60.0022 32.0000 1.9778 1.9783 417.2368 417.3711 0.0203 -1.0000 -1.0000 5953427 1583251237.40 151.4660 60.0022 32.0000 1.9777 1.9782 417.3552 417.4890 0.0201 -1.0000 -1.0000 5953489 1583251237.50 151.4660 60.0022 32.0000 1.9776 1.9781 417.3989 417.5330 0.0203 -1.0000 -1.0000 5953692 1583251237.60 151.4660 60.0022 32.0000 1.9773 1.9778 417.5137 417.6479 0.0201 -1.0000 -1.0000 5953755 1583251237.70 151.4660 60.0022 32.0000 1.9779 1.9784 417.3101 417.4425 0.0199 -1.0000 -1.0000 5953817 1583251237.80 151.4660 60.0022 32.0000 1.9782 1.9788 417.2882 417.4218 0.0201 -1.0000 -1.0000 5953895 1583251237.90 151.4257 60.0022 32.0000 1.9788 1.9794 417.2848 417.4180 0.0200 -1.0000 -1.0000 5953958 1583251238.00 151.4257 60.0022 32.0000 1.9786 1.9791 417.3500 417.4837 0.0201 -1.0000 -1.0000 5954192 1583251238.10 151.4257 60.0022 32.0000 1.9775 1.9781 417.4143 417.5476 0.0200 -1.0000 -1.0000 5954270 1583251238.20 151.4257 60.0022 32.0000 1.9774 1.9779 417.4273 417.5606 0.0201 -1.0000 -1.0000 5954333 1583251238.30 151.4257 60.0022 32.0000 1.9781 1.9786 417.3972 417.5294 0.0198 -1.0000 -1.0000 5954395 1583251238.40 151.4257 60.0022 32.0000 1.9791 1.9796 417.3283 417.4616 0.0200 -1.0000 -1.0000 5954473 1583251238.50 151.4911 60.0022 32.0000 1.9787 1.9792 417.2684 417.4018 0.0201 -1.0000 -1.0000 5954614 1583251238.60 151.4987 60.0022 32.0000 1.9782 1.9788 417.2305 417.3633 0.0199 -1.0000 -1.0000 5954677 1583251238.70 151.4987 60.0022 32.0000 1.9784 1.9789 417.2590 417.3925 0.0201 -1.0000 -1.0000 5954755 1583251238.80 151.4987 60.0022 32.0000 1.9770 1.9775 417.3204 417.4542 0.0202 -1.0000 -1.0000 5954818 1583251238.90 151.4987 60.0022 32.0000 1.9774 1.9780 417.3549 417.4892 0.0201 -1.0000 -1.0000 5954880 1583251239.00 151.4982 60.0022 32.0000 1.9781 1.9787 417.2482 417.3810 0.0200 -1.0000 -1.0000 5954958 1583251239.10 151.4969 60.0022 32.0000 1.9785 1.9790 417.1680 417.3005 0.0200 -1.0000 -1.0000 5955021 1583251239.20 151.4969 60.0022 32.0000 1.9774 1.9779 417.3327 417.4655 0.0200 -1.0000 -1.0000 5955083 1583251239.30 151.4969 60.0022 32.0000 1.9772 1.9777 417.4301 417.5639 0.0201 -1.0000 -1.0000 5955146 1583251239.40 151.4969 60.0022 32.0000 1.9768 1.9773 417.4014 417.5347 0.0201 -1.0000 -1.0000 5955208 1583251239.50 151.4969 60.0022 32.0000 1.9778 1.9783 417.4240 417.5573 0.0200 -1.0000 -1.0000 5955708 1583251239.60 151.4751 60.0022 32.0000 1.9782 1.9787 417.4384 417.5715 0.0200 -1.0000 -1.0000 5955770 1583251239.70 151.4751 60.0022 32.0000 1.9783 1.9788 417.2465 417.3800 0.0200 -1.0000 -1.0000 5955833 1583251239.80 151.4751 60.0022 32.0000 1.9783 1.9788 417.2140 417.3466 0.0201 -1.0000 -1.0000 5955911 1583251239.90 151.4751 60.0022 32.0000 1.9788 1.9794 417.1887 417.3204 0.0198 -1.0000 -1.0000 5955973 1583251240.00 151.4751 60.0022 32.0000 1.9784 1.9789 417.3221 417.4542 0.0199 -1.0000 -1.0000 5956161 1583251240.10 151.4479 60.0024 32.0000 1.9779 1.9784 417.4695 417.6025 0.0200 -1.0000 -1.0000 5956224 1583251240.20 151.4398 60.0025 32.0000 1.9779 1.9785 417.4779 417.6108 0.0200 -1.0000 -1.0000 5956286 1583251240.30 151.4398 60.0025 32.0000 1.9784 1.9789 417.2615 417.3950 0.0201 -1.0000 -1.0000 5956348 1583251240.40 151.4398 60.0025 32.0000 1.9790 1.9795 417.2935 417.4274 0.0201 -1.0000 -1.0000 5956442 1583251240.50 151.4398 60.0025 32.0000 1.9782 1.9787 417.3004 417.4331 0.0199 -1.0000 -1.0000 5956505 1583251240.60 151.4398 60.0025 32.0000 1.9782 1.9787 417.3805 417.5136 0.0201 -1.0000 -1.0000 5956630 1583251240.70 151.4546 60.0025 32.0000 1.9782 1.9787 417.4576 417.5913 0.0201 -1.0000 -1.0000 5956692 1583251240.80 151.4546 60.0025 32.0000 1.9783 1.9788 417.3965 417.5296 0.0201 -1.0000 -1.0000 5956755 1583251240.90 151.4546 60.0025 32.0000 1.9787 1.9792 417.2944 417.4280 0.0201 -1.0000 -1.0000 5956818 1583251241.00 151.4546 60.0025 32.0000 1.9793 1.9798 417.2175 417.3502 0.0200 -1.0000 -1.0000 5956896 1583251241.10 151.4546 60.0025 32.0000 1.9794 1.9800 417.3659 417.4998 0.0201 -1.0000 -1.0000 5957114 1583251241.20 151.5204 60.0025 32.0000 1.9781 1.9786 417.4444 417.5775 0.0200 -1.0000 -1.0000 5957193 1583251241.30 151.5204 60.0025 32.0000 1.9781 1.9787 417.4426 417.5753 0.0200 -1.0000 -1.0000 5957255 1583251241.40 151.5204 60.0025 32.0000 1.9795 1.9800 417.2573 417.3906 0.0200 -1.0000 -1.0000 5957317 1583251241.50 151.5204 60.0025 32.0000 1.9793 1.9798 417.2970 417.4299 0.0200 -1.0000 -1.0000 5957396 1583251241.60 151.5204 60.0025 32.0000 1.9784 1.9790 417.3590 417.4926 0.0201 -1.0000 -1.0000 5957614 1583251241.70 151.5204 60.0025 32.0000 1.9787 1.9792 417.5093 417.6418 0.0199 -1.0000 -1.0000 5957677 1583251241.80 151.5322 60.0025 32.0000 1.9788 1.9793 417.3800 417.5127 0.0200 -1.0000 -1.0000 5957755 1583251241.90 151.5379 60.0025 32.0000 1.9783 1.9788 417.4042 417.5371 0.0200 -1.0000 -1.0000 5957817 1583251242.00 151.5379 60.0025 32.0000 1.9787 1.9792 417.3928 417.5264 0.0200 -1.0000 -1.0000 5957880 1583251242.10 151.5379 60.0025 32.0000 1.9793 1.9798 417.4239 417.5557 0.0200 -1.0000 -1.0000 5958224 1583251242.20 151.5379 60.0025 32.0000 1.9788 1.9793 417.2728 417.4065 0.0201 -1.0000 -1.0000 5958286 1583251242.30 151.5363 60.0025 32.0000 1.9787 1.9792 417.3624 417.4951 0.0199 -1.0000 -1.0000 5958348 1583251242.40 151.4992 60.0025 32.0000 1.9775 1.9780 417.2794 417.4111 0.0198 -1.0000 -1.0000 5958427 1583251242.50 151.4992 60.0025 32.0000 1.9782 1.9788 417.5090 417.6421 0.0201 -1.0000 -1.0000 5958489 1583251242.60 151.4992 60.0025 32.0000 1.9782 1.9787 417.4108 417.5443 0.0200 -1.0000 -1.0000 5958880 1583251242.70 151.4992 60.0025 32.0000 1.9792 1.9798 417.3083 417.4409 0.0199 -1.0000 -1.0000 5958943 1583251242.80 151.4992 60.0025 32.0000 1.9788 1.9793 417.2794 417.4118 0.0198 -1.0000 -1.0000 5959005 1583251242.90 151.4411 60.0025 32.0000 1.9790 1.9795 417.3025 417.4342 0.0198 -1.0000 -1.0000 5959067 1583251243.00 151.4411 60.0025 32.0000 1.9786 1.9791 417.4236 417.5560 0.0199 -1.0000 -1.0000 5959146 1583251243.10 151.4411 60.0025 32.0000 1.9788 1.9793 417.4862 417.6197 0.0200 -1.0000 -1.0000 5959395 1583251243.20 151.4411 60.0025 32.0000 1.9786 1.9791 417.4146 417.5472 0.0200 -1.0000 -1.0000 5959458 1583251243.30 151.4411 60.0025 32.0000 1.9789 1.9795 417.3109 417.4432 0.0198 -1.0000 -1.0000 5959521 1583251243.40 151.4427 60.0025 32.0000 1.9791 1.9796 417.2712 417.4044 0.0200 -1.0000 -1.0000 5959583 1583251243.50 151.4500 60.0025 32.0000 1.9787 1.9792 417.5228 417.6557 0.0199 -1.0000 -1.0000 5959677 1583251243.60 151.4500 60.0025 32.0000 1.9783 1.9788 417.5354 417.6673 0.0198 -1.0000 -1.0000 5959739 1583251243.70 151.4500 60.0025 32.0000 1.9787 1.9793 417.3167 417.4492 0.0199 -1.0000 -1.0000 5959802 1583251243.80 151.4500 60.0025 32.0000 1.9791 1.9797 417.3373 417.4699 0.0200 -1.0000 -1.0000 5959880 1583251243.90 151.4500 60.0025 32.0000 1.9790 1.9795 417.3571 417.4900 0.0200 -1.0000 -1.0000 5959942 1583251244.00 151.5610 60.0025 32.0000 1.9790 1.9795 417.2280 417.3593 0.0197 -1.0000 -1.0000