03/03/2020 16:00 Picarro Gas Sampler (SN: 666) 0000005 1583251244.10 151.5610 60.0025 32.0000 1.9794 1.9799 417.2397 417.3719 0.0199 -1.0000 -1.0000 0000067 1583251244.20 151.5610 60.0025 32.0000 1.9787 1.9792 417.4069 417.5396 0.0199 -1.0000 -1.0000 0000364 1583251244.30 151.5610 60.0025 32.0000 1.9780 1.9785 417.4737 417.6061 0.0199 -1.0000 -1.0000 0000427 1583251244.40 151.5610 60.0025 32.0000 1.9781 1.9786 417.5085 417.6411 0.0199 -1.0000 -1.0000 0000505 1583251244.50 151.5566 60.0025 32.0000 1.9790 1.9795 417.3976 417.5300 0.0199 -1.0000 -1.0000 0000567 1583251244.60 151.5309 60.0025 32.0000 1.9784 1.9790 417.2718 417.4047 0.0200 -1.0000 -1.0000 0000630 1583251244.70 151.5309 60.0025 32.0000 1.9781 1.9786 417.3285 417.4616 0.0200 -1.0000 -1.0000 0000880 1583251244.80 151.5309 60.0025 32.0000 1.9782 1.9788 417.4446 417.5780 0.0200 -1.0000 -1.0000 0000942 1583251244.90 151.5309 60.0025 32.0000 1.9780 1.9785 417.4372 417.5705 0.0201 -1.0000 -1.0000 0001005 1583251245.00 151.5309 60.0025 32.0000 1.9793 1.9798 417.3218 417.4551 0.0200 -1.0000 -1.0000 0001083 1583251245.10 151.4919 60.0029 32.0000 1.9795 1.9800 417.2826 417.4147 0.0199 -1.0000 -1.0000 0001145 1583251245.20 151.4849 60.0029 32.0000 1.9783 1.9788 417.2692 417.4017 0.0200 -1.0000 -1.0000 0001755 1583251245.30 151.4849 60.0029 32.0000 1.9784 1.9789 417.3005 417.4330 0.0199 -1.0000 -1.0000 0001817 1583251245.40 151.4849 60.0029 32.0000 1.9780 1.9785 417.4823 417.6150 0.0200 -1.0000 -1.0000 0001880 1583251245.50 151.4849 60.0029 32.0000 1.9775 1.9780 417.4011 417.5342 0.0200 -1.0000 -1.0000 0002020 1583251245.60 151.4822 60.0029 32.0000 1.9777 1.9783 417.5264 417.6588 0.0199 -1.0000 -1.0000 0002083 1583251245.70 151.4556 60.0029 32.0000 1.9785 1.9790 417.4902 417.6227 0.0199 -1.0000 -1.0000 0002145 1583251245.80 151.4556 60.0029 32.0000 1.9788 1.9793 417.2271 417.3593 0.0199 -1.0000 -1.0000 0002208 1583251245.90 151.4556 60.0029 32.0000 1.9794 1.9799 417.3087 417.4409 0.0199 -1.0000 -1.0000 0002270 1583251246.00 151.4556 60.0029 32.0000 1.9785 1.9790 417.4245 417.5562 0.0198 -1.0000 -1.0000 0002333 1583251246.10 151.4556 60.0029 32.0000 1.9794 1.9799 417.4706 417.6027 0.0199 -1.0000 -1.0000 0002427 1583251246.20 151.4129 60.0029 32.0000 1.9783 1.9788 417.4736 417.6060 0.0199 -1.0000 -1.0000 0002489 1583251246.30 151.4129 60.0029 32.0000 1.9792 1.9797 417.3202 417.4516 0.0197 -1.0000 -1.0000 0002552 1583251246.40 151.4129 60.0029 32.0000 1.9794 1.9799 417.2685 417.3999 0.0198 -1.0000 -1.0000 0002614 1583251246.50 151.4129 60.0029 32.0000 1.9793 1.9799 417.2097 417.3419 0.0199 -1.0000 -1.0000 0002677 1583251246.60 151.4129 60.0029 32.0000 1.9786 1.9791 417.3570 417.4895 0.0199 -1.0000 -1.0000 0002739 1583251246.70 151.4211 60.0029 32.0000 1.9787 1.9792 417.5298 417.6627 0.0200 -1.0000 -1.0000 0002927 1583251246.80 151.4495 60.0029 32.0000 1.9786 1.9792 417.4956 417.6277 0.0198 -1.0000 -1.0000 0002989 1583251246.90 151.4495 60.0029 32.0000 1.9780 1.9785 417.3820 417.5137 0.0199 -1.0000 -1.0000 0003052 1583251247.00 151.4495 60.0029 32.0000 1.9792 1.9798 417.3003 417.4320 0.0199 -1.0000 -1.0000 0003130 1583251247.10 151.4495 60.0029 32.0000 1.9794 1.9799 417.2031 417.3361 0.0200 -1.0000 -1.0000 0003208 1583251247.20 151.4495 60.0029 32.0000 1.9788 1.9793 417.4028 417.5357 0.0198 -1.0000 -1.0000 0003567 1583251247.30 151.5550 60.0029 32.0000 1.9782 1.9787 417.5645 417.6975 0.0200 -1.0000 -1.0000 0003630 1583251247.40 151.5550 60.0029 32.0000 1.9777 1.9782 417.5128 417.6454 0.0198 -1.0000 -1.0000 0003692 1583251247.50 151.5550 60.0029 32.0000 1.9788 1.9793 417.4851 417.6160 0.0197 -1.0000 -1.0000 0003755 1583251247.60 151.5550 60.0029 32.0000 1.9793 1.9798 417.3986 417.5301 0.0198 -1.0000 -1.0000 0003817 1583251247.70 151.5550 60.0029 32.0000 1.9797 1.9803 417.2780 417.4113 0.0199 -1.0000 -1.0000 0003880 1583251247.80 151.5521 60.0029 32.0000 1.9785 1.9790 417.3221 417.4528 0.0196 -1.0000 -1.0000 0003958 1583251247.90 151.5506 60.0029 32.0000 1.9784 1.9789 417.4127 417.5437 0.0198 -1.0000 -1.0000 0004020 1583251248.00 151.5506 60.0029 32.0000 1.9781 1.9786 417.5723 417.7038 0.0198 -1.0000 -1.0000 0004083 1583251248.10 151.5506 60.0029 32.0000 1.9784 1.9789 417.2778 417.4103 0.0199 -1.0000 -1.0000 0004161 1583251248.20 151.5506 60.0029 32.0000 1.9789 1.9794 417.3102 417.4417 0.0197 -1.0000 -1.0000 0004224 1583251248.30 151.5506 60.0029 32.0000 1.9789 1.9794 417.2530 417.3845 0.0198 -1.0000 -1.0000 0004286 1583251248.40 151.4504 60.0029 32.0000 1.9789 1.9794 417.3898 417.5212 0.0197 -1.0000 -1.0000 0004348 1583251248.50 151.4504 60.0029 32.0000 1.9776 1.9781 417.5082 417.6399 0.0199 -1.0000 -1.0000 0004411 1583251248.60 151.4504 60.0029 32.0000 1.9778 1.9783 417.5482 417.6793 0.0197 -1.0000 -1.0000 0004473 1583251248.70 151.4504 60.0029 32.0000 1.9780 1.9785 417.4449 417.5763 0.0198 -1.0000 -1.0000 0004552 1583251248.80 151.4504 60.0029 32.0000 1.9797 1.9802 417.3934 417.5250 0.0198 -1.0000 -1.0000 0004973 1583251248.90 151.4287 60.0029 32.0000 1.9793 1.9799 417.3303 417.4623 0.0199 -1.0000 -1.0000 0005036 1583251249.00 151.4287 60.0029 32.0000 1.9790 1.9795 417.3271 417.4587 0.0199 -1.0000 -1.0000 0005114 1583251249.10 151.4287 60.0029 32.0000 1.9785 1.9791 417.5022 417.6346 0.0198 -1.0000 -1.0000 0005177 1583251249.20 151.4287 60.0029 32.0000 1.9772 1.9777 417.4358 417.5676 0.0199 -1.0000 -1.0000 0005255 1583251249.30 151.4287 60.0029 32.0000 1.9780 1.9785 417.3548 417.4867 0.0198 -1.0000 -1.0000 0005473 1583251249.40 151.4275 60.0029 32.0000 1.9788 1.9793 417.2732 417.4050 0.0198 -1.0000 -1.0000 0005536 1583251249.50 151.4139 60.0029 32.0000 1.9795 1.9800 417.3602 417.4924 0.0198 -1.0000 -1.0000 0005614 1583251249.60 151.4139 60.0029 32.0000 1.9782 1.9787 417.4801 417.6120 0.0198 -1.0000 -1.0000 0005677 1583251249.70 151.4139 60.0029 32.0000 1.9777 1.9782 417.3984 417.5301 0.0198 -1.0000 -1.0000 0005739 1583251249.80 151.4139 60.0029 32.0000 1.9783 1.9788 417.4267 417.5587 0.0198 -1.0000 -1.0000 0005989 1583251249.90 151.4139 60.0029 32.0000 1.9794 1.9799 417.3074 417.4398 0.0200 -1.0000 -1.0000 0006052 1583251250.00 151.4590 60.0035 32.0000 1.9788 1.9793 417.4100 417.5426 0.0199 -1.0000 -1.0000 0006114 1583251250.10 151.4590 60.0035 32.0000 1.9782 1.9787 417.4948 417.6265 0.0198 -1.0000 -1.0000 0006177 1583251250.20 151.4590 60.0035 32.0000 1.9782 1.9787 417.5159 417.6479 0.0198 -1.0000 -1.0000 0006239 1583251250.30 151.4590 60.0035 32.0000 1.9786 1.9792 417.5059 417.6384 0.0199 -1.0000 -1.0000 0006645 1583251250.40 151.4590 60.0035 32.0000 1.9788 1.9793 417.3094 417.4412 0.0198 -1.0000 -1.0000 0006724 1583251250.50 151.4590 60.0035 32.0000 1.9781 1.9786 417.3439 417.4746 0.0197 -1.0000 -1.0000 0006786 1583251250.60 151.5180 60.0035 32.0000 1.9792 1.9797 417.4719 417.6031 0.0197 -1.0000 -1.0000 0006848 1583251250.70 151.5829 60.0035 32.0000 1.9781 1.9786 417.5161 417.6478 0.0198 -1.0000 -1.0000 0006911 1583251250.80 151.5829 60.0035 32.0000 1.9779 1.9784 417.4336 417.5650 0.0199 -1.0000 -1.0000 0006973 1583251250.90 151.5829 60.0035 32.0000 1.9781 1.9786 417.3765 417.5090 0.0198 -1.0000 -1.0000 0007036 1583251251.00 151.5829 60.0035 32.0000 1.9791 1.9796 417.2335 417.3654 0.0199 -1.0000 -1.0000 0007114 1583251251.10 151.5829 60.0035 32.0000 1.9794 1.9799 417.3130 417.4454 0.0199 -1.0000 -1.0000 0007177 1583251251.20 151.5568 60.0035 32.0000 1.9783 1.9789 417.2990 417.4303 0.0197 -1.0000 -1.0000 0007255 1583251251.30 151.5568 60.0035 32.0000 1.9784 1.9789 417.4416 417.5733 0.0198 -1.0000 -1.0000 0007318 1583251251.40 151.5568 60.0035 32.0000 1.9777 1.9782 417.5456 417.6773 0.0198 -1.0000 -1.0000 0007958 1583251251.50 151.5568 60.0035 32.0000 1.9780 1.9785 417.4260 417.5578 0.0198 -1.0000 -1.0000 0008036 1583251251.60 151.5568 60.0035 32.0000 1.9786 1.9791 417.3334 417.4651 0.0198 -1.0000 -1.0000 0008098 1583251251.70 151.4869 60.0035 32.0000 1.9788 1.9793 417.3273 417.4582 0.0197 -1.0000 -1.0000 0008161 1583251251.80 151.4869 60.0035 32.0000 1.9779 1.9784 417.3990 417.5302 0.0198 -1.0000 -1.0000 0008239 1583251251.90 151.4869 60.0035 32.0000 1.9779 1.9784 417.5099 417.6420 0.0199 -1.0000 -1.0000 0008302 1583251252.00 151.4869 60.0035 32.0000 1.9786 1.9791 417.5666 417.6985 0.0198 -1.0000 -1.0000 0008364 1583251252.10 151.4869 60.0035 32.0000 1.9784 1.9789 417.3498 417.4813 0.0198 -1.0000 -1.0000 0008442 1583251252.20 151.4869 60.0035 32.0000 1.9790 1.9795 417.3076 417.4387 0.0196 -1.0000 -1.0000 0008505 1583251252.30 151.4626 60.0035 32.0000 1.9793 1.9798 417.2515 417.3825 0.0197 -1.0000 -1.0000 0008567 1583251252.40 151.4626 60.0035 32.0000 1.9785 1.9790 417.3267 417.4582 0.0198 -1.0000 -1.0000 0008645 1583251252.50 151.4626 60.0035 32.0000 1.9781 1.9786 417.4116 417.5436 0.0199 -1.0000 -1.0000 0008692 1583251252.60 151.4626 60.0035 32.0000 1.9783 1.9788 417.4902 417.6221 0.0198 -1.0000 -1.0000 0008770 1583251252.70 151.4626 60.0035 32.0000 1.9781 1.9786 417.3815 417.5133 0.0198 -1.0000 -1.0000 0008833 1583251252.80 151.4448 60.0035 32.0000 1.9786 1.9791 417.3020 417.4331 0.0198 -1.0000 -1.0000 0008896 1583251252.90 151.4448 60.0035 32.0000 1.9784 1.9789 417.3107 417.4433 0.0199 -1.0000 -1.0000 0009130 1583251253.00 151.4448 60.0035 32.0000 1.9784 1.9789 417.3396 417.4717 0.0198 -1.0000 -1.0000 0009208 1583251253.10 151.4448 60.0035 32.0000 1.9776 1.9781 417.5108 417.6424 0.0198 -1.0000 -1.0000 0009270 1583251253.20 151.4448 60.0035 32.0000 1.9782 1.9787 417.4787 417.6105 0.0198 -1.0000 -1.0000 0009348 1583251253.30 151.4533 60.0035 32.0000 1.9783 1.9788 417.5207 417.6525 0.0198 -1.0000 -1.0000 0009411 1583251253.40 151.5126 60.0035 32.0000 1.9796 1.9801 417.5207 417.6529 0.0198 -1.0000 -1.0000 0009724 1583251253.50 151.5126 60.0035 32.0000 1.9796 1.9801 417.3093 417.4410 0.0198 -1.0000 -1.0000 0009786 1583251253.60 151.5126 60.0035 32.0000 1.9786 1.9791 417.2410 417.3721 0.0197 -1.0000 -1.0000 0009848 1583251253.70 151.5126 60.0035 32.0000 1.9788 1.9793 417.2600 417.3905 0.0196 -1.0000 -1.0000 0009911 1583251253.80 151.5126 60.0035 32.0000 1.9790 1.9795 417.3853 417.5158 0.0197 -1.0000 -1.0000 0009989 1583251253.90 151.5197 60.0035 32.0000 1.9782 1.9787 417.4587 417.5903 0.0198 -1.0000 -1.0000 0010114 1583251254.00 151.5197 60.0035 32.0000 1.9783 1.9788 417.4749 417.6069 0.0198 -1.0000 -1.0000 0010177 1583251254.10 151.5197 60.0035 32.0000 1.9786 1.9791 417.3736 417.5050 0.0198 -1.0000 -1.0000 0010255 1583251254.20 151.5197 60.0035 32.0000 1.9786 1.9791 417.2142 417.3461 0.0198 -1.0000 -1.0000 0010317 1583251254.30 151.5197 60.0035 32.0000 1.9782 1.9787 417.3290 417.4596 0.0196 -1.0000 -1.0000 0010380 1583251254.40 151.5064 60.0035 32.0000 1.9782 1.9787 417.4473 417.5785 0.0198 -1.0000 -1.0000 0010614 1583251254.50 151.4679 60.0035 32.0000 1.9782 1.9787 417.5099 417.6417 0.0197 -1.0000 -1.0000 0010677 1583251254.60 151.4679 60.0035 32.0000 1.9778 1.9784 417.5134 417.6459 0.0200 -1.0000 -1.0000 0010739 1583251254.70 151.4679 60.0035 32.0000 1.9793 1.9798 417.4285 417.5608 0.0199 -1.0000 -1.0000 0010818 1583251254.80 151.4679 60.0035 32.0000 1.9788 1.9794 417.3673 417.4994 0.0198 -1.0000 -1.0000 0010880 1583251254.90 151.4679 60.0035 32.0000 1.9787 1.9792 417.2774 417.4089 0.0198 -1.0000 -1.0000 0011598 1583251255.00 151.4520 60.0028 32.0000 1.9787 1.9792 417.4438 417.5753 0.0198 -1.0000 -1.0000 0011677 1583251255.10 151.4520 60.0028 32.0000 1.9780 1.9785 417.5388 417.6704 0.0198 -1.0000 -1.0000 0011739 1583251255.20 151.4520 60.0028 32.0000 1.9787 1.9793 417.5088 417.6408 0.0199 -1.0000 -1.0000 0011817 1583251255.30 151.4520 60.0028 32.0000 1.9786 1.9791 417.4582 417.5900 0.0199 -1.0000 -1.0000 0011880 1583251255.40 151.4520 60.0028 32.0000 1.9790 1.9795 417.3459 417.4765 0.0197 -1.0000 -1.0000 0011942 1583251255.50 151.5082 60.0028 32.0000 1.9793 1.9798 417.3224 417.4544 0.0199 -1.0000 -1.0000 0012005 1583251255.60 151.5082 60.0028 32.0000 1.9788 1.9793 417.3884 417.5203 0.0198 -1.0000 -1.0000 0012067 1583251255.70 151.5082 60.0028 32.0000 1.9790 1.9795 417.5049 417.6373 0.0199 -1.0000 -1.0000 0012145 1583251255.80 151.5082 60.0028 32.0000 1.9791 1.9796 417.4497 417.5821 0.0198 -1.0000 -1.0000 0012208 1583251255.90 151.5082 60.0028 32.0000 1.9789 1.9795 417.3896 417.5216 0.0199 -1.0000 -1.0000 0012270 1583251256.00 151.5160 60.0028 32.0000 1.9790 1.9795 417.2454 417.3767 0.0197 -1.0000 -1.0000 0012333 1583251256.10 151.5567 60.0028 32.0000 1.9785 1.9791 417.3438 417.4759 0.0200 -1.0000 -1.0000 0012411 1583251256.20 151.5567 60.0028 32.0000 1.9784 1.9789 417.5012 417.6345 0.0199 -1.0000 -1.0000 0012473 1583251256.30 151.5567 60.0028 32.0000 1.9778 1.9784 417.5802 417.7121 0.0198 -1.0000 -1.0000 0012536 1583251256.40 151.5567 60.0028 32.0000 1.9780 1.9786 417.4907 417.6223 0.0198 -1.0000 -1.0000 0012614 1583251256.50 151.5567 60.0028 32.0000 1.9787 1.9793 417.3675 417.4993 0.0198 -1.0000 -1.0000 0012677 1583251256.60 151.5807 60.0028 32.0000 1.9790 1.9795 417.2589 417.3901 0.0197 -1.0000 -1.0000 0012739 1583251256.70 151.5807 60.0028 32.0000 1.9787 1.9792 417.2181 417.3501 0.0198 -1.0000 -1.0000 0012802 1583251256.80 151.5807 60.0028 32.0000 1.9783 1.9789 417.3810 417.5127 0.0198 -1.0000 -1.0000 0012864 1583251256.90 151.5807 60.0028 32.0000 1.9787 1.9792 417.4925 417.6243 0.0198 -1.0000 -1.0000 0012927 1583251257.00 151.5807 60.0028 32.0000 1.9779 1.9784 417.4256 417.5578 0.0199 -1.0000 -1.0000 0013005 1583251257.10 151.5428 60.0028 32.0000 1.9781 1.9787 417.4116 417.5443 0.0200 -1.0000 -1.0000 0013067 1583251257.20 151.5078 60.0028 32.0000 1.9782 1.9788 417.3907 417.5233 0.0199 -1.0000 -1.0000 0013146 1583251257.30 151.5078 60.0028 32.0000 1.9784 1.9789 417.3157 417.4476 0.0198 -1.0000 -1.0000 0013208 1583251257.40 151.5078 60.0028 32.0000 1.9782 1.9787 417.3230 417.4558 0.0199 -1.0000 -1.0000 0013270 1583251257.50 151.5078 60.0028 32.0000 1.9777 1.9783 417.4684 417.6002 0.0198 -1.0000 -1.0000 0013521 1583251257.60 151.5052 60.0028 32.0000 1.9778 1.9783 417.4608 417.5926 0.0199 -1.0000 -1.0000 0013583 1583251257.70 151.4680 60.0028 32.0000 1.9785 1.9790 417.3998 417.5317 0.0199 -1.0000 -1.0000 0013646 1583251257.80 151.4680 60.0028 32.0000 1.9793 1.9799 417.3200 417.4525 0.0199 -1.0000 -1.0000 0013723 1583251257.90 151.4680 60.0028 32.0000 1.9786 1.9791 417.2684 417.4003 0.0198 -1.0000 -1.0000 0013786 1583251258.00 151.4680 60.0028 32.0000 1.9788 1.9794 417.4458 417.5777 0.0198 -1.0000 -1.0000 0013958 1583251258.10 151.4680 60.0028 32.0000 1.9789 1.9794 417.4425 417.5733 0.0197 -1.0000 -1.0000 0014036 1583251258.20 151.4723 60.0028 32.0000 1.9797 1.9802 417.4499 417.5822 0.0199 -1.0000 -1.0000 0014098 1583251258.30 151.4757 60.0028 32.0000 1.9793 1.9798 417.3208 417.4532 0.0199 -1.0000 -1.0000 0014161 1583251258.40 151.4757 60.0028 32.0000 1.9797 1.9802 417.3375 417.4694 0.0198 -1.0000 -1.0000 0014223 1583251258.50 151.4757 60.0028 32.0000 1.9788 1.9793 417.5352 417.6670 0.0198 -1.0000 -1.0000 0014958 1583251258.60 151.4757 60.0028 32.0000 1.9798 1.9803 417.4138 417.5455 0.0198 -1.0000 -1.0000 0015021 1583251258.70 151.4757 60.0028 32.0000 1.9790 1.9795 417.3308 417.4624 0.0198 -1.0000 -1.0000 0015098 1583251258.80 151.5269 60.0028 32.0000 1.9787 1.9792 417.4040 417.5367 0.0199 -1.0000 -1.0000 0015161 1583251258.90 151.5269 60.0028 32.0000 1.9788 1.9794 417.3959 417.5275 0.0198 -1.0000 -1.0000 0015224 1583251259.00 151.5269 60.0028 32.0000 1.9784 1.9789 417.5017 417.6337 0.0198 -1.0000 -1.0000 0015302 1583251259.10 151.5269 60.0028 32.0000 1.9782 1.9787 417.6023 417.7342 0.0198 -1.0000 -1.0000 0015364 1583251259.20 151.5269 60.0028 32.0000 1.9786 1.9792 417.4462 417.5778 0.0198 -1.0000 -1.0000 0015427 1583251259.30 151.5190 60.0028 32.0000 1.9782 1.9787 417.3557 417.4874 0.0198 -1.0000 -1.0000 0015489 1583251259.40 151.5190 60.0028 32.0000 1.9790 1.9796 417.2518 417.3832 0.0198 -1.0000 -1.0000 0015552 1583251259.50 151.5190 60.0028 32.0000 1.9785 1.9790 417.3239 417.4551 0.0198 -1.0000 -1.0000 0015630 1583251259.60 151.5190 60.0028 32.0000 1.9787 1.9792 417.4374 417.5690 0.0198 -1.0000 -1.0000 0015692 1583251259.70 151.5190 60.0028 32.0000 1.9777 1.9783 417.5049 417.6375 0.0200 -1.0000 -1.0000 0015755 1583251259.80 151.5193 60.0029 32.0000 1.9785 1.9790 417.4551 417.5871 0.0198 -1.0000 -1.0000 0015833 1583251259.90 151.5207 60.0035 32.0000 1.9790 1.9795 417.4130 417.5450 0.0199 -1.0000 -1.0000 0015895 1583251260.00 151.5207 60.0035 32.0000 1.9794 1.9799 417.3502 417.4826 0.0199 -1.0000 -1.0000 0015958 1583251260.10 151.5207 60.0035 32.0000 1.9782 1.9788 417.2707 417.4029 0.0199 -1.0000 -1.0000 0016192 1583251260.20 151.5207 60.0035 32.0000 1.9780 1.9785 417.4127 417.5454 0.0200 -1.0000 -1.0000 0016255 1583251260.30 151.5207 60.0035 32.0000 1.9778 1.9783 417.4406 417.5725 0.0197 -1.0000 -1.0000 0016317 1583251260.40 151.5207 60.0035 32.0000 1.9779 1.9784 417.5013 417.6331 0.0198 -1.0000 -1.0000 0016395 1583251260.50 151.4367 60.0035 32.0000 1.9788 1.9793 417.5435 417.6762 0.0199 -1.0000 -1.0000 0016489 1583251260.60 151.4367 60.0035 32.0000 1.9784 1.9789 417.3770 417.5100 0.0200 -1.0000 -1.0000 0016677 1583251260.70 151.4367 60.0035 32.0000 1.9796 1.9801 417.3806 417.5120 0.0197 -1.0000 -1.0000 0016755 1583251260.80 151.4367 60.0035 32.0000 1.9786 1.9791 417.3565 417.4889 0.0200 -1.0000 -1.0000 0016818 1583251260.90 151.4367 60.0035 32.0000 1.9781 1.9786 417.4384 417.5720 0.0201 -1.0000 -1.0000 0016880 1583251261.00 151.4822 60.0035 32.0000 1.9785 1.9791 417.5134 417.6462 0.0199 -1.0000 -1.0000 0016958 1583251261.10 151.4822 60.0035 32.0000 1.9789 1.9794 417.5374 417.6701 0.0200 -1.0000 -1.0000 0017224 1583251261.20 151.4822 60.0035 32.0000 1.9781 1.9786 417.4420 417.5754 0.0201 -1.0000 -1.0000 0017302 1583251261.30 151.4822 60.0035 32.0000 1.9784 1.9789 417.4171 417.5506 0.0201 -1.0000 -1.0000 0017364 1583251261.40 151.4822 60.0035 32.0000 1.9798 1.9803 417.3883 417.5206 0.0199 -1.0000 -1.0000 0017427 1583251261.50 151.5371 60.0035 32.0000 1.9796 1.9801 417.3278 417.4604 0.0199 -1.0000 -1.0000 0017489 1583251261.60 151.5772 60.0035 32.0000 1.9792 1.9797 417.3353 417.4682 0.0200 -1.0000 -1.0000 0017723 1583251261.70 151.5772 60.0035 32.0000 1.9791 1.9796 417.3913 417.5240 0.0200 -1.0000 -1.0000 0017786 1583251261.80 151.5772 60.0035 32.0000 1.9780 1.9785 417.3924 417.5257 0.0200 -1.0000 -1.0000 0017864 1583251261.90 151.5772 60.0035 32.0000 1.9783 1.9788 417.4550 417.5880 0.0200 -1.0000 -1.0000 0017927 1583251262.00 151.5772 60.0035 32.0000 1.9783 1.9788 417.3567 417.4901 0.0200 -1.0000 -1.0000 0017989 1583251262.10 151.5595 60.0035 32.0000 1.9789 1.9794 417.3812 417.5136 0.0199 -1.0000 -1.0000 0018427 1583251262.20 151.5595 60.0035 32.0000 1.9788 1.9793 417.3418 417.4739 0.0199 -1.0000 -1.0000 0018489 1583251262.30 151.5595 60.0035 32.0000 1.9783 1.9789 417.4632 417.5962 0.0200 -1.0000 -1.0000 0018552 1583251262.40 151.5595 60.0035 32.0000 1.9784 1.9789 417.4471 417.5801 0.0200 -1.0000 -1.0000 0018630 1583251262.50 151.5595 60.0035 32.0000 1.9777 1.9782 417.5867 417.7195 0.0200 -1.0000 -1.0000 0018692 1583251262.60 151.4374 60.0035 32.0000 1.9781 1.9786 417.5400 417.6727 0.0199 -1.0000 -1.0000 0018755 1583251262.70 151.4374 60.0035 32.0000 1.9783 1.9788 417.4587 417.5912 0.0199 -1.0000 -1.0000 0018848 1583251262.80 151.4374 60.0035 32.0000 1.9794 1.9800 417.3908 417.5234 0.0200 -1.0000 -1.0000 0018911 1583251262.90 151.4374 60.0035 32.0000 1.9786 1.9791 417.4022 417.5345 0.0199 -1.0000 -1.0000 0018973 1583251263.00 151.4374 60.0035 32.0000 1.9790 1.9796 417.2869 417.4203 0.0200 -1.0000 -1.0000 0019052 1583251263.10 151.4374 60.0035 32.0000 1.9784 1.9789 417.4748 417.6076 0.0199 -1.0000 -1.0000 0019114 1583251263.20 151.4374 60.0035 32.0000 1.9788 1.9793 417.4421 417.5752 0.0201 -1.0000 -1.0000 0019458 1583251263.30 151.4374 60.0035 32.0000 1.9794 1.9799 417.4910 417.6243 0.0200 -1.0000 -1.0000 0019521 1583251263.40 151.4374 60.0035 32.0000 1.9796 1.9801 417.3884 417.5220 0.0201 -1.0000 -1.0000 0019583 1583251263.50 151.4374 60.0035 32.0000 1.9798 1.9803 417.3502 417.4834 0.0200 -1.0000 -1.0000 0019645 1583251263.60 151.4820 60.0035 32.0000 1.9791 1.9796 417.3082 417.4414 0.0200 -1.0000 -1.0000 0019708 1583251263.70 151.5377 60.0035 32.0000 1.9785 1.9790 417.4684 417.6019 0.0200 -1.0000 -1.0000 0019989 1583251263.80 151.5377 60.0035 32.0000 1.9786 1.9791 417.4916 417.6250 0.0201 -1.0000 -1.0000 0020067 1583251263.90 151.5377 60.0035 32.0000 1.9787 1.9792 417.5465 417.6802 0.0201 -1.0000 -1.0000 0020130 1583251264.00 151.5377 60.0035 32.0000 1.9785 1.9790 417.4962 417.6296 0.0201 -1.0000 -1.0000 0020192 1583251264.10 151.5377 60.0035 32.0000 1.9794 1.9799 417.2934 417.4270 0.0200 -1.0000 -1.0000 0020255 1583251264.20 151.5225 60.0035 32.0000 1.9788 1.9793 417.4296 417.5631 0.0201 -1.0000 -1.0000 0020505 1583251264.30 151.4882 60.0035 32.0000 1.9783 1.9788 417.5051 417.6392 0.0202 -1.0000 -1.0000 0020567 1583251264.40 151.4882 60.0035 32.0000 1.9777 1.9783 417.3752 417.5092 0.0201 -1.0000 -1.0000 0020645 1583251264.50 151.4882 60.0035 32.0000 1.9778 1.9784 417.3961 417.5299 0.0202 -1.0000 -1.0000 0020708 1583251264.60 151.4882 60.0035 32.0000 1.9790 1.9795 417.3427 417.4762 0.0201 -1.0000 -1.0000 0020786 1583251264.70 151.4882 60.0035 32.0000 1.9784 1.9789 417.3591 417.4910 0.0198 -1.0000 -1.0000 0020848 1583251264.80 151.4735 60.0039 32.0000 1.9779 1.9784 417.3595 417.4927 0.0200 -1.0000 -1.0000 0020927 1583251264.90 151.4735 60.0039 32.0000 1.9783 1.9788 417.4294 417.5627 0.0200 -1.0000 -1.0000 0020989 1583251265.00 151.4735 60.0039 32.0000 1.9785 1.9790 417.4660 417.5996 0.0201 -1.0000 -1.0000 0021067 1583251265.10 151.4735 60.0039 32.0000 1.9781 1.9786 417.3856 417.5196 0.0201 -1.0000 -1.0000 0021130 1583251265.20 151.4735 60.0039 32.0000 1.9784 1.9790 417.3536 417.4866 0.0200 -1.0000 -1.0000 0021208 1583251265.30 151.4699 60.0039 32.0000 1.9792 1.9797 417.2565 417.3897 0.0200 -1.0000 -1.0000 0021270 1583251265.40 151.4686 60.0039 32.0000 1.9787 1.9792 417.4934 417.6266 0.0201 -1.0000 -1.0000 0021333 1583251265.50 151.4686 60.0039 32.0000 1.9776 1.9782 417.4165 417.5507 0.0202 -1.0000 -1.0000 0021411 1583251265.60 151.4686 60.0039 32.0000 1.9787 1.9793 417.4620 417.5960 0.0201 -1.0000 -1.0000 0021473 1583251265.70 151.4686 60.0039 32.0000 1.9791 1.9796 417.3960 417.5295 0.0200 -1.0000 -1.0000 0021942 1583251265.80 151.4681 60.0039 32.0000 1.9790 1.9795 417.2869 417.4201 0.0201 -1.0000 -1.0000 0022020 1583251265.90 151.4578 60.0039 32.0000 1.9790 1.9795 417.2466 417.3806 0.0201 -1.0000 -1.0000 0022083 1583251266.00 151.4578 60.0039 32.0000 1.9787 1.9792 417.3469 417.4799 0.0200 -1.0000 -1.0000 0022145 1583251266.10 151.4578 60.0039 32.0000 1.9787 1.9792 417.4450 417.5791 0.0202 -1.0000 -1.0000 0022223 1583251266.20 151.4578 60.0039 32.0000 1.9778 1.9783 417.5065 417.6405 0.0201 -1.0000 -1.0000 0022458 1583251266.30 151.4578 60.0039 32.0000 1.9781 1.9786 417.4642 417.5973 0.0201 -1.0000 -1.0000 0022520 1583251266.40 151.5790 60.0039 32.0000 1.9786 1.9791 417.4885 417.6238 0.0203 -1.0000 -1.0000 0022583 1583251266.50 151.5908 60.0039 32.0000 1.9785 1.9790 417.3955 417.5301 0.0202 -1.0000 -1.0000 0022661 1583251266.60 151.5908 60.0039 32.0000 1.9790 1.9795 417.2814 417.4151 0.0201 -1.0000 -1.0000 0022724 1583251266.70 151.5908 60.0039 32.0000 1.9786 1.9791 417.4824 417.6165 0.0202 -1.0000 -1.0000 0022958 1583251266.80 151.5908 60.0039 32.0000 1.9781 1.9786 417.5548 417.6891 0.0201 -1.0000 -1.0000 0023021 1583251266.90 151.5908 60.0039 32.0000 1.9793 1.9798 417.4126 417.5469 0.0202 -1.0000 -1.0000 0023083 1583251267.00 151.5908 60.0039 32.0000 1.9792 1.9798 417.2460 417.3801 0.0202 -1.0000 -1.0000 0023177 1583251267.10 151.5227 60.0039 32.0000 1.9788 1.9793 417.2826 417.4165 0.0202 -1.0000 -1.0000 0023239 1583251267.20 151.5142 60.0039 32.0000 1.9786 1.9791 417.3934 417.5279 0.0202 -1.0000 -1.0000 0023318 1583251267.30 151.5142 60.0039 32.0000 1.9775 1.9781 417.4490 417.5830 0.0201 -1.0000 -1.0000 0023443 1583251267.40 151.5142 60.0039 32.0000 1.9784 1.9790 417.5314 417.6648 0.0201 -1.0000 -1.0000 0023505 1583251267.50 151.5165 60.0039 32.0000 1.9785 1.9790 417.3465 417.4807 0.0201 -1.0000 -1.0000 0023567 1583251267.60 151.5165 60.0039 32.0000 1.9787 1.9793 417.3074 417.4403 0.0200 -1.0000 -1.0000 0023630 1583251267.70 151.5165 60.0039 32.0000 1.9789 1.9794 417.3778 417.5118 0.0202 -1.0000 -1.0000 0023708 1583251267.80 151.5165 60.0039 32.0000 1.9780 1.9786 417.5146 417.6490 0.0202 -1.0000 -1.0000 0024036 1583251267.90 151.5165 60.0039 32.0000 1.9780 1.9785 417.4761 417.6095 0.0200 -1.0000 -1.0000 0024098 1583251268.00 151.5133 60.0039 32.0000 1.9787 1.9792 417.3572 417.4902 0.0202 -1.0000 -1.0000 0024161 1583251268.10 151.5097 60.0039 32.0000 1.9787 1.9792 417.2791 417.4130 0.0202 -1.0000 -1.0000 0024239 1583251268.20 151.5097 60.0039 32.0000 1.9790 1.9796 417.2618 417.3963 0.0203 -1.0000 -1.0000 0024302 1583251268.30 151.5097 60.0039 32.0000 1.9783 1.9788 417.4421 417.5772 0.0203 -1.0000 -1.0000 0024473 1583251268.40 151.5097 60.0039 32.0000 1.9783 1.9789 417.5874 417.7223 0.0203 -1.0000 -1.0000 0024536 1583251268.50 151.5097 60.0039 32.0000 1.9785 1.9790 417.4942 417.6292 0.0203 -1.0000 -1.0000 0024598 1583251268.60 151.4772 60.0039 32.0000 1.9787 1.9792 417.3186 417.4537 0.0203 -1.0000 -1.0000 0024661 1583251268.70 151.4556 60.0039 32.0000 1.9789 1.9794 417.1896 417.3240 0.0202 -1.0000 -1.0000 0024739 1583251268.80 151.4556 60.0039 32.0000 1.9787 1.9792 417.2596 417.3937 0.0201 -1.0000 -1.0000 0025224 1583251268.90 151.4556 60.0039 32.0000 1.9786 1.9792 417.5312 417.6648 0.0201 -1.0000 -1.0000 0025286 1583251269.00 151.4556 60.0039 32.0000 1.9787 1.9793 417.5640 417.6980 0.0202 -1.0000 -1.0000 0025364 1583251269.10 151.4556 60.0039 32.0000 1.9791 1.9796 417.4809 417.6160 0.0203 -1.0000 -1.0000 0025427 1583251269.20 151.4597 60.0039 32.0000 1.9791 1.9796 417.3626 417.4974 0.0203 -1.0000 -1.0000 0025489 1583251269.30 151.4597 60.0039 32.0000 1.9794 1.9800 417.3311 417.4655 0.0202 -1.0000 -1.0000 0025739 1583251269.40 151.4597 60.0039 32.0000 1.9785 1.9790 417.4313 417.5659 0.0202 -1.0000 -1.0000 0025802 1583251269.50 151.4597 60.0039 32.0000 1.9791 1.9797 417.5108 417.6453 0.0202 -1.0000 -1.0000 0025880 1583251269.60 151.4597 60.0039 32.0000 1.9783 1.9788 417.5355 417.6699 0.0202 -1.0000 -1.0000 0025942 1583251269.70 151.4597 60.0039 32.0000 1.9791 1.9796 417.4334 417.5679 0.0202 -1.0000 -1.0000 0026005 1583251269.80 151.4597 60.0039 32.0000 1.9785 1.9791 417.2765 417.4112 0.0202 -1.0000 -1.0000 0026083 1583251269.90 151.4597 60.0039 32.0000 1.9800 1.9805 417.3454 417.4796 0.0202 -1.0000 -1.0000 0026145 1583251270.00 151.5103 60.0034 32.0000 1.9791 1.9797 417.4236 417.5582 0.0202 -1.0000 -1.0000 0026208 1583251270.10 151.5150 60.0033 32.0000 1.9788 1.9793 417.5614 417.6953 0.0201 -1.0000 -1.0000 0026270 1583251270.20 151.5170 60.0033 32.0000 1.9790 1.9795 417.3802 417.5142 0.0202 -1.0000 -1.0000 0026333 1583251270.30 151.5315 60.0033 32.0000 1.9790 1.9795 417.2910 417.4255 0.0202 -1.0000 -1.0000 0026895 1583251270.40 151.5315 60.0033 32.0000 1.9785 1.9790 417.3312 417.4665 0.0204 -1.0000 -1.0000 0026958 1583251270.50 151.5315 60.0033 32.0000 1.9785 1.9791 417.4094 417.5449 0.0204 -1.0000 -1.0000 0027021 1583251270.60 151.5315 60.0033 32.0000 1.9784 1.9789 417.4792 417.6145 0.0202 -1.0000 -1.0000 0027083 1583251270.70 151.5315 60.0033 32.0000 1.9781 1.9786 417.5091 417.6435 0.0202 -1.0000 -1.0000 0027161 1583251270.80 151.5564 60.0033 32.0000 1.9788 1.9793 417.3549 417.4892 0.0202 -1.0000 -1.0000 0027224 1583251270.90 151.5564 60.0033 32.0000 1.9792 1.9797 417.3046 417.4390 0.0202 -1.0000 -1.0000 0027302 1583251271.00 151.5564 60.0033 32.0000 1.9793 1.9798 417.2634 417.3978 0.0202 -1.0000 -1.0000 0027364 1583251271.10 151.5564 60.0033 32.0000 1.9790 1.9795 417.2585 417.3931 0.0203 -1.0000 -1.0000 0027427 1583251271.20 151.5564 60.0033 32.0000 1.9777 1.9782 417.4360 417.5711 0.0203 -1.0000 -1.0000 0027505 1583251271.30 151.5564 60.0033 32.0000 1.9777 1.9782 417.4642 417.5996 0.0203 -1.0000 -1.0000 0027567 1583251271.40 151.5564 60.0033 32.0000 1.9786 1.9791 417.4235 417.5586 0.0203 -1.0000 -1.0000 0027864 1583251271.50 151.4476 60.0033 32.0000 1.9789 1.9794 417.3033 417.4381 0.0203 -1.0000 -1.0000 0027927 1583251271.60 151.4476 60.0033 32.0000 1.9783 1.9788 417.3494 417.4844 0.0203 -1.0000 -1.0000 0027989 1583251271.70 151.4476 60.0033 32.0000 1.9783 1.9788 417.4109 417.5465 0.0204 -1.0000 -1.0000 0028052 1583251271.80 151.4476 60.0033 32.0000 1.9782 1.9788 417.5769 417.7115 0.0202 -1.0000 -1.0000 0028130 1583251271.90 151.4476 60.0033 32.0000 1.9779 1.9784 417.4548 417.5899 0.0203 -1.0000 -1.0000 0028192 1583251272.00 151.4476 60.0033 32.0000 1.9786 1.9792 417.3498 417.4845 0.0202 -1.0000 -1.0000 0028255 1583251272.10 151.4476 60.0033 32.0000 1.9785 1.9790 417.3680 417.5025 0.0202 -1.0000 -1.0000 0028333 1583251272.20 151.4476 60.0033 32.0000 1.9788 1.9793 417.2931 417.4284 0.0204 -1.0000 -1.0000 0028395 1583251272.30 151.4476 60.0033 32.0000 1.9781 1.9786 417.3727 417.5077 0.0202 -1.0000 -1.0000 0028458 1583251272.40 151.4476 60.0033 32.0000 1.9778 1.9783 417.5123 417.6466 0.0202 -1.0000 -1.0000 0028520 1583251272.50 151.4476 60.0033 32.0000 1.9787 1.9792 417.4593 417.5937 0.0202 -1.0000 -1.0000 0028583 1583251272.60 151.4644 60.0033 32.0000 1.9793 1.9798 417.3243 417.4599 0.0204 -1.0000 -1.0000 0028645 1583251272.70 151.4661 60.0033 32.0000 1.9790 1.9795 417.3498 417.4847 0.0202 -1.0000 -1.0000 0028723 1583251272.80 151.4661 60.0033 32.0000 1.9785 1.9790 417.4257 417.5615 0.0204 -1.0000 -1.0000 0028786 1583251272.90 151.4661 60.0033 32.0000 1.9786 1.9791 417.5152 417.6502 0.0203 -1.0000 -1.0000 0028848 1583251273.00 151.4661 60.0033 32.0000 1.9779 1.9784 417.4956 417.6309 0.0203 -1.0000 -1.0000 0028927 1583251273.10 151.4689 60.0033 32.0000 1.9787 1.9792 417.4205 417.5561 0.0204 -1.0000 -1.0000 0028989 1583251273.20 151.4854 60.0033 32.0000 1.9796 1.9801 417.3374 417.4725 0.0203 -1.0000 -1.0000 0029067 1583251273.30 151.4854 60.0033 32.0000 1.9792 1.9797 417.3395 417.4754 0.0205 -1.0000 -1.0000 0029130 1583251273.40 151.4854 60.0033 32.0000 1.9797 1.9802 417.2875 417.4228 0.0203 -1.0000 -1.0000 0029723 1583251273.50 151.4854 60.0033 32.0000 1.9786 1.9791 417.5612 417.6956 0.0202 -1.0000 -1.0000 0029802 1583251273.60 151.4854 60.0033 32.0000 1.9781 1.9786 417.5405 417.6758 0.0204 -1.0000 -1.0000 0029864 1583251273.70 151.5589 60.0033 32.0000 1.9779 1.9784 417.4394 417.5747 0.0203 -1.0000 -1.0000 0029927 1583251273.80 151.5589 60.0033 32.0000 1.9790 1.9796 417.3376 417.4726 0.0203 -1.0000 -1.0000 0030005 1583251273.90 151.5589 60.0033 32.0000 1.9790 1.9795 417.3127 417.4478 0.0204 -1.0000 -1.0000 0030067 1583251274.00 151.5589 60.0033 32.0000 1.9794 1.9800 417.3224 417.4581 0.0204 -1.0000 -1.0000 0030130 1583251274.10 151.5589 60.0033 32.0000 1.9791 1.9796 417.3546 417.4892 0.0203 -1.0000 -1.0000 0030192 1583251274.20 151.5589 60.0033 32.0000 1.9770 1.9775 417.4227 417.5577 0.0203 -1.0000 -1.0000 0030255 1583251274.30 151.5589 60.0033 32.0000 1.9779 1.9785 417.5034 417.6389 0.0204 -1.0000 -1.0000 0030317 1583251274.40 151.5589 60.0033 32.0000 1.9788 1.9793 417.3962 417.5314 0.0203 -1.0000 -1.0000 0030395 1583251274.50 151.5589 60.0033 32.0000 1.9787 1.9793 417.3201 417.4548 0.0203 -1.0000 -1.0000 0030630 1583251274.60 151.5589 60.0033 32.0000 1.9786 1.9792 417.3870 417.5222 0.0204 -1.0000 -1.0000 0030692 1583251274.70 151.5589 60.0033 32.0000 1.9778 1.9783 417.4876 417.6236 0.0205 -1.0000 -1.0000 0030755 1583251274.80 151.5306 60.0025 32.0000 1.9779 1.9784 417.5622 417.6987 0.0205 -1.0000 -1.0000 0030818 1583251274.90 151.5306 60.0025 32.0000 1.9780 1.9785 417.4877 417.6235 0.0204 -1.0000 -1.0000 0030880 1583251275.00 151.5306 60.0025 32.0000 1.9787 1.9792 417.4230 417.5588 0.0204 -1.0000 -1.0000 0031145 1583251275.10 151.5306 60.0025 32.0000 1.9786 1.9791 417.2887 417.4242 0.0203 -1.0000 -1.0000 0031208 1583251275.20 151.5306 60.0025 32.0000 1.9788 1.9793 417.2985 417.4333 0.0203 -1.0000 -1.0000 0031270 1583251275.30 151.4752 60.0025 32.0000 1.9781 1.9786 417.4235 417.5593 0.0204 -1.0000 -1.0000 0031333 1583251275.40 151.4685 60.0025 32.0000 1.9778 1.9783 417.5240 417.6598 0.0204 -1.0000 -1.0000 0031395 1583251275.50 151.4685 60.0025 32.0000 1.9785 1.9791 417.4940 417.6300 0.0204 -1.0000 -1.0000 0032005 1583251275.60 151.4685 60.0025 32.0000 1.9797 1.9802 417.4426 417.5781 0.0203 -1.0000 -1.0000 0032067 1583251275.70 151.4685 60.0025 32.0000 1.9795 1.9800 417.3197 417.4552 0.0204 -1.0000 -1.0000 0032130 1583251275.80 151.4645 60.0025 32.0000 1.9788 1.9793 417.4826 417.6186 0.0204 -1.0000 -1.0000 0032208 1583251275.90 151.4289 60.0025 32.0000 1.9783 1.9788 417.4435 417.5782 0.0202 -1.0000 -1.0000 0032270 1583251276.00 151.4289 60.0025 32.0000 1.9787 1.9792 417.5574 417.6924 0.0203 -1.0000 -1.0000 0032333 1583251276.10 151.4289 60.0025 32.0000 1.9779 1.9784 417.3904 417.5269 0.0206 -1.0000 -1.0000 0032395 1583251276.20 151.4289 60.0025 32.0000 1.9790 1.9795 417.3416 417.4765 0.0203 -1.0000 -1.0000 0032458 1583251276.30 151.4289 60.0025 32.0000 1.9787 1.9793 417.3844 417.5202 0.0204 -1.0000 -1.0000 0032520 1583251276.40 151.4289 60.0025 32.0000 1.9788 1.9793 417.4887 417.6247 0.0205 -1.0000 -1.0000 0032598 1583251276.50 151.4289 60.0025 32.0000 1.9785 1.9791 417.6165 417.7528 0.0204 -1.0000 -1.0000 0032786 1583251276.60 151.4289 60.0025 32.0000 1.9790 1.9796 417.3946 417.5297 0.0204 -1.0000 -1.0000 0032848 1583251276.70 151.4289 60.0025 32.0000 1.9785 1.9790 417.3897 417.5254 0.0204 -1.0000 -1.0000 0032927 1583251276.80 151.4289 60.0025 32.0000 1.9787 1.9793 417.3525 417.4873 0.0203 -1.0000 -1.0000 0032989 1583251276.90 151.4289 60.0025 32.0000 1.9787 1.9792 417.3863 417.5222 0.0205 -1.0000 -1.0000 0033052 1583251277.00 151.4820 60.0025 32.0000 1.9779 1.9785 417.5168 417.6532 0.0204 -1.0000 -1.0000 0033239 1583251277.10 151.5836 60.0025 32.0000 1.9793 1.9798 417.4260 417.5614 0.0203 -1.0000 -1.0000 0033302 1583251277.20 151.5836 60.0025 32.0000 1.9792 1.9798 417.3145 417.4500 0.0204 -1.0000 -1.0000 0033380 1583251277.30 151.5836 60.0025 32.0000 1.9786 1.9791 417.4030 417.5392 0.0205 -1.0000 -1.0000 0033443 1583251277.40 151.5836 60.0025 32.0000 1.9787 1.9793 417.4834 417.6196 0.0204 -1.0000 -1.0000 0033505 1583251277.50 151.5836 60.0025 32.0000 1.9777 1.9783 417.4750 417.6111 0.0205 -1.0000 -1.0000 0033567 1583251277.60 151.5737 60.0025 32.0000 1.9780 1.9785 417.5426 417.6777 0.0204 -1.0000 -1.0000 0033786 1583251277.70 151.5737 60.0025 32.0000 1.9785 1.9790 417.4943 417.6304 0.0205 -1.0000 -1.0000 0033848 1583251277.80 151.5737 60.0025 32.0000 1.9793 1.9799 417.3386 417.4745 0.0204 -1.0000 -1.0000 0033911 1583251277.90 151.5737 60.0025 32.0000 1.9787 1.9792 417.4486 417.5841 0.0204 -1.0000 -1.0000 0033973 1583251278.00 151.5737 60.0025 32.0000 1.9786 1.9792 417.4474 417.5830 0.0204 -1.0000 -1.0000 0034083 1583251278.10 151.5189 60.0025 32.0000 1.9784 1.9790 417.5157 417.6509 0.0203 -1.0000 -1.0000 0034223 1583251278.20 151.5014 60.0025 32.0000 1.9783 1.9788 417.4884 417.6243 0.0205 -1.0000 -1.0000 0034286 1583251278.30 151.5014 60.0025 32.0000 1.9785 1.9790 417.3340 417.4707 0.0205 -1.0000 -1.0000 0034348 1583251278.40 151.5014 60.0025 32.0000 1.9777 1.9782 417.3425 417.4788 0.0205 -1.0000 -1.0000 0034473 1583251278.50 151.5014 60.0025 32.0000 1.9776 1.9782 417.4855 417.6214 0.0203 -1.0000 -1.0000 0034536 1583251278.60 151.4998 60.0025 32.0000 1.9776 1.9781 417.5879 417.7222 0.0202 -1.0000 -1.0000 0034786 1583251278.70 151.4717 60.0025 32.0000 1.9788 1.9793 417.5121 417.6489 0.0205 -1.0000 -1.0000 0034864 1583251278.80 151.4717 60.0025 32.0000 1.9791 1.9797 417.3927 417.5291 0.0205 -1.0000 -1.0000 0034927 1583251278.90 151.4717 60.0025 32.0000 1.9791 1.9796 417.3491 417.4847 0.0203 -1.0000 -1.0000 0034989 1583251279.00 151.4717 60.0025 32.0000 1.9784 1.9789 417.4540 417.5900 0.0205 -1.0000 -1.0000 0035052 1583251279.10 151.4717 60.0025 32.0000 1.9784 1.9789 417.5246 417.6607 0.0204 -1.0000 -1.0000 0035239 1583251279.20 151.4717 60.0025 32.0000 1.9782 1.9788 417.5897 417.7259 0.0205 -1.0000 -1.0000 0035317 1583251279.30 151.4717 60.0025 32.0000 1.9786 1.9792 417.4029 417.5389 0.0204 -1.0000 -1.0000 0035380 1583251279.40 151.4717 60.0025 32.0000 1.9794 1.9799 417.4096 417.5453 0.0205 -1.0000 -1.0000 0035442 1583251279.50 151.4717 60.0025 32.0000 1.9782 1.9788 417.4259 417.5627 0.0205 -1.0000 -1.0000 0035521 1583251279.60 151.4249 60.0025 32.0000 1.9784 1.9790 417.4354 417.5717 0.0204 -1.0000 -1.0000 0035755 1583251279.70 151.4249 60.0025 32.0000 1.9784 1.9789 417.4435 417.5804 0.0205 -1.0000 -1.0000 0035817 1583251279.80 151.4632 60.0026 32.0000 1.9791 1.9796 417.4001 417.5360 0.0205 -1.0000 -1.0000 0035880 1583251279.90 151.5047 60.0028 32.0000 1.9789 1.9795 417.3634 417.5000 0.0206 -1.0000 -1.0000 0035942 1583251280.00 151.5047 60.0028 32.0000 1.9798 1.9803 417.2220 417.3579 0.0205 -1.0000 -1.0000 0036005 1583251280.10 151.5047 60.0028 32.0000 1.9792 1.9798 417.4694 417.6059 0.0205 -1.0000 -1.0000 0036395 1583251280.20 151.5047 60.0028 32.0000 1.9777 1.9782 417.5956 417.7317 0.0205 -1.0000 -1.0000 0036458 1583251280.30 151.5047 60.0028 32.0000 1.9785 1.9791 417.6774 417.8132 0.0204 -1.0000 -1.0000 0036520 1583251280.40 151.5047 60.0028 32.0000 1.9787 1.9792 417.4766 417.6120 0.0204 -1.0000 -1.0000 0036598 1583251280.50 151.5158 60.0028 32.0000 1.9790 1.9795 417.3049 417.4411 0.0204 -1.0000 -1.0000 0036661 1583251280.60 151.5158 60.0028 32.0000 1.9781 1.9787 417.3736 417.5099 0.0206 -1.0000 -1.0000 0036724 1583251280.70 151.5158 60.0028 32.0000 1.9777 1.9783 417.4680 417.6052 0.0206 -1.0000 -1.0000 0036958 1583251280.80 151.5158 60.0028 32.0000 1.9778 1.9784 417.5040 417.6412 0.0206 -1.0000 -1.0000 0037021 1583251280.90 151.5158 60.0028 32.0000 1.9778 1.9784 417.4050 417.5414 0.0204 -1.0000 -1.0000 0037083 1583251281.00 151.5285 60.0028 32.0000 1.9788 1.9793 417.2814 417.4171 0.0204 -1.0000 -1.0000 0037161 1583251281.10 151.5302 60.0028 32.0000 1.9786 1.9792 417.2128 417.3493 0.0205 -1.0000 -1.0000 0037224 1583251281.20 151.5302 60.0028 32.0000 1.9791 1.9797 417.3763 417.5128 0.0205 -1.0000 -1.0000 0037364 1583251281.30 151.5302 60.0028 32.0000 1.9776 1.9781 417.4948 417.6308 0.0204 -1.0000 -1.0000 0037427 1583251281.40 151.5302 60.0028 32.0000 1.9780 1.9785 417.4596 417.5963 0.0206 -1.0000 -1.0000 0037489 1583251281.50 151.5302 60.0028 32.0000 1.9781 1.9787 417.4520 417.5892 0.0205 -1.0000 -1.0000 0037567 1583251281.60 151.5302 60.0028 32.0000 1.9787 1.9792 417.3731 417.5091 0.0205 -1.0000 -1.0000 0037630 1583251281.70 151.5277 60.0028 32.0000 1.9778 1.9783 417.3741 417.5106 0.0205 -1.0000 -1.0000 0037880 1583251281.80 151.5277 60.0028 32.0000 1.9778 1.9784 417.4891 417.6260 0.0205 -1.0000 -1.0000 0037958 1583251281.90 151.5277 60.0028 32.0000 1.9775 1.9780 417.5638 417.7001 0.0205 -1.0000 -1.0000 0038020 1583251282.00 151.5277 60.0028 32.0000 1.9782 1.9787 417.3906 417.5275 0.0206 -1.0000 -1.0000 0038083 1583251282.10 151.4527 60.0028 32.0000 1.9780 1.9786 417.3518 417.4878 0.0204 -1.0000 -1.0000 0038161 1583251282.20 151.4458 60.0028 32.0000 1.9787 1.9793 417.3266 417.4628 0.0205 -1.0000 -1.0000 0038380 1583251282.30 151.4458 60.0028 32.0000 1.9795 1.9800 417.3563 417.4931 0.0206 -1.0000 -1.0000 0038442 1583251282.40 151.4458 60.0028 32.0000 1.9785 1.9790 417.3659 417.5022 0.0204 -1.0000 -1.0000 0038520 1583251282.50 151.4458 60.0028 32.0000 1.9781 1.9787 417.5465 417.6816 0.0204 -1.0000 -1.0000 0038583 1583251282.60 151.4458 60.0028 32.0000 1.9777 1.9782 417.5202 417.6567 0.0206 -1.0000 -1.0000 0038645 1583251282.70 151.4841 60.0028 32.0000 1.9783 1.9788 417.4698 417.6065 0.0205 -1.0000 -1.0000 0038895 1583251282.80 151.4841 60.0028 32.0000 1.9790 1.9795 417.2921 417.4285 0.0205 -1.0000 -1.0000 0038958 1583251282.90 151.4841 60.0028 32.0000 1.9781 1.9786 417.3899 417.5257 0.0205 -1.0000 -1.0000 0039021 1583251283.00 151.4841 60.0028 32.0000 1.9789 1.9794 417.5228 417.6595 0.0206 -1.0000 -1.0000 0039098 1583251283.10 151.4841 60.0028 32.0000 1.9784 1.9789 417.4721 417.6091 0.0207 -1.0000 -1.0000 0039161 1583251283.20 151.4976 60.0028 32.0000 1.9784 1.9789 417.3888 417.5258 0.0206 -1.0000 -1.0000 0039395 1583251283.30 151.5040 60.0028 32.0000 1.9790 1.9795 417.2760 417.4122 0.0205 -1.0000 -1.0000 0039458 1583251283.40 151.5040 60.0028 32.0000 1.9794 1.9800 417.2552 417.3909 0.0204 -1.0000 -1.0000 0039521 1583251283.50 151.5040 60.0028 32.0000 1.9783 1.9788 417.3148 417.4499 0.0204 -1.0000 -1.0000 0039598 1583251283.60 151.5040 60.0028 32.0000 1.9777 1.9783 417.4598 417.5961 0.0205 -1.0000 -1.0000 0039661 1583251283.70 151.5022 60.0028 32.0000 1.9778 1.9783 417.5084 417.6452 0.0206 -1.0000 -1.0000 0039989 1583251283.80 151.4513 60.0028 32.0000 1.9785 1.9791 417.4439 417.5815 0.0206 -1.0000 -1.0000 0040067 1583251283.90 151.4513 60.0028 32.0000 1.9791 1.9797 417.4051 417.5419 0.0206 -1.0000 -1.0000 0040130 1583251284.00 151.4513 60.0028 32.0000 1.9781 1.9786 417.3371 417.4735 0.0205 -1.0000 -1.0000 0040192 1583251284.10 151.4513 60.0028 32.0000 1.9779 1.9784 417.4820 417.6185 0.0205 -1.0000 -1.0000 0040255 1583251284.20 151.4513 60.0028 32.0000 1.9779 1.9785 417.5446 417.6813 0.0205 -1.0000 -1.0000 0040364 1583251284.30 151.5021 60.0028 32.0000 1.9788 1.9793 417.4196 417.5562 0.0205 -1.0000 -1.0000 0040427 1583251284.40 151.5039 60.0028 32.0000 1.9785 1.9790 417.3024 417.4395 0.0207 -1.0000 -1.0000 0040489 1583251284.50 151.5039 60.0028 32.0000 1.9789 1.9794 417.2100 417.3461 0.0204 -1.0000 -1.0000 0040567 1583251284.60 151.5039 60.0028 32.0000 1.9791 1.9796 417.2593 417.3945 0.0204 -1.0000 -1.0000 0040614 1583251284.70 151.5039 60.0028 32.0000 1.9783 1.9788 417.3995 417.5361 0.0206 -1.0000 -1.0000 0040692 1583251284.80 151.5039 60.0028 32.0000 1.9780 1.9785 417.5002 417.6361 0.0204 -1.0000 -1.0000 0040755 1583251284.90 151.5039 60.0028 32.0000 1.9784 1.9790 417.3983 417.5359 0.0206 -1.0000 -1.0000 0040817 1583251285.00 151.5039 60.0028 32.0000 1.9790 1.9795 417.3060 417.4423 0.0205 -1.0000 -1.0000 0040895 1583251285.10 151.5039 60.0028 32.0000 1.9790 1.9795 417.4460 417.5824 0.0205 -1.0000 -1.0000 0040958 1583251285.20 151.5039 60.0028 32.0000 1.9781 1.9787 417.4647 417.6035 0.0208 -1.0000 -1.0000 0041036 1583251285.30 151.5039 60.0028 32.0000 1.9783 1.9788 417.5297 417.6658 0.0205 -1.0000 -1.0000 0041255 1583251285.40 151.4407 60.0030 32.0000 1.9784 1.9789 417.4863 417.6227 0.0205 -1.0000 -1.0000 0041318 1583251285.50 151.4407 60.0030 32.0000 1.9790 1.9795 417.4306 417.5675 0.0206 -1.0000 -1.0000 0041395 1583251285.60 151.4407 60.0030 32.0000 1.9791 1.9797 417.3224 417.4597 0.0206 -1.0000 -1.0000 0041458 1583251285.70 151.4407 60.0030 32.0000 1.9788 1.9794 417.3431 417.4791 0.0205 -1.0000 -1.0000 0041521 1583251285.80 151.4407 60.0030 32.0000 1.9781 1.9786 417.4705 417.6074 0.0206 -1.0000 -1.0000 0041770 1583251285.90 151.4401 60.0030 32.0000 1.9785 1.9790 417.4720 417.6074 0.0204 -1.0000 -1.0000 0041817 1583251286.00 151.4400 60.0030 32.0000 1.9799 1.9804 417.4123 417.5496 0.0206 -1.0000 -1.0000 0041895 1583251286.10 151.4400 60.0030 32.0000 1.9790 1.9795 417.2677 417.4047 0.0206 -1.0000 -1.0000 0041958 1583251286.20 151.4400 60.0030 32.0000 1.9792 1.9798 417.3479 417.4836 0.0204 -1.0000 -1.0000 0042020 1583251286.30 151.4400 60.0030 32.0000 1.9788 1.9794 417.4832 417.6197 0.0205 -1.0000 -1.0000 0042708 1583251286.40 151.4400 60.0030 32.0000 1.9784 1.9789 417.4981 417.6348 0.0206 -1.0000 -1.0000 0042786 1583251286.50 151.4513 60.0030 32.0000 1.9792 1.9798 417.4397 417.5765 0.0205 -1.0000 -1.0000 0042864 1583251286.60 151.4513 60.0030 32.0000 1.9794 1.9800 417.3584 417.4941 0.0204 -1.0000 -1.0000 0042927 1583251286.70 151.4513 60.0030 32.0000 1.9782 1.9787 417.3385 417.4737 0.0204 -1.0000 -1.0000 0043005 1583251286.80 151.4513 60.0030 32.0000 1.9781 1.9787 417.4420 417.5790 0.0206 -1.0000 -1.0000 0043067 1583251286.90 151.4513 60.0030 32.0000 1.9782 1.9787 417.4507 417.5869 0.0205 -1.0000 -1.0000 0043130 1583251287.00 151.4924 60.0030 32.0000 1.9790 1.9795 417.4735 417.6102 0.0205 -1.0000 -1.0000 0043208 1583251287.10 151.5669 60.0030 32.0000 1.9794 1.9800 417.3346 417.4714 0.0206 -1.0000 -1.0000 0043255 1583251287.20 151.5669 60.0030 32.0000 1.9791 1.9796 417.3859 417.5219 0.0204 -1.0000 -1.0000 0043333 1583251287.30 151.5669 60.0030 32.0000 1.9792 1.9797 417.3770 417.5143 0.0206 -1.0000 -1.0000 0043458 1583251287.40 151.5669 60.0030 32.0000 1.9786 1.9791 417.4922 417.6283 0.0205 -1.0000 -1.0000 0043521 1583251287.50 151.5669 60.0030 32.0000 1.9789 1.9795 417.5617 417.6987 0.0206 -1.0000 -1.0000 0043598 1583251287.60 151.6107 60.0030 32.0000 1.9786 1.9791 417.4641 417.6004 0.0205 -1.0000 -1.0000 0043661 1583251287.70 151.6323 60.0030 32.0000 1.9794 1.9800 417.4392 417.5760 0.0205 -1.0000 -1.0000 0043724 1583251287.80 151.6323 60.0030 32.0000 1.9795 1.9800 417.3602 417.4965 0.0205 -1.0000 -1.0000 0044020 1583251287.90 151.6323 60.0030 32.0000 1.9793 1.9798 417.3698 417.5074 0.0206 -1.0000 -1.0000 0044083 1583251288.00 151.6323 60.0030 32.0000 1.9791 1.9796 417.4794 417.6153 0.0205 -1.0000 -1.0000 0044145 1583251288.10 151.6336 60.0030 32.0000 1.9789 1.9795 417.5242 417.6611 0.0206 -1.0000 -1.0000 0044208 1583251288.20 151.6385 60.0030 32.0000 1.9788 1.9793 417.5216 417.6588 0.0206 -1.0000 -1.0000 0044270 1583251288.30 151.6385 60.0030 32.0000 1.9798 1.9804 417.3763 417.5131 0.0205 -1.0000 -1.0000 0044489 1583251288.40 151.6385 60.0030 32.0000 1.9790 1.9795 417.3632 417.5004 0.0207 -1.0000 -1.0000 0044567 1583251288.50 151.6385 60.0030 32.0000 1.9789 1.9794 417.2795 417.4161 0.0206 -1.0000 -1.0000 0044630 1583251288.60 151.6385 60.0030 32.0000 1.9777 1.9782 417.4870 417.6243 0.0206 -1.0000 -1.0000 0044692 1583251288.70 151.4807 60.0030 32.0000 1.9784 1.9790 417.5237 417.6604 0.0205 -1.0000 -1.0000 0044770 1583251288.80 151.4807 60.0030 32.0000 1.9777 1.9783 417.5503 417.6868 0.0205 -1.0000 -1.0000 0044989 1583251288.90 151.4807 60.0030 32.0000 1.9781 1.9787 417.3963 417.5333 0.0206 -1.0000 -1.0000 0045052 1583251289.00 151.4807 60.0030 32.0000 1.9783 1.9788 417.2820 417.4180 0.0204 -1.0000 -1.0000 0045114 1583251289.10 151.4807 60.0030 32.0000 1.9789 1.9794 417.2716 417.4087 0.0207 -1.0000 -1.0000 0045177 1583251289.20 151.4795 60.0030 32.0000 1.9782 1.9787 417.3514 417.4893 0.0207 -1.0000 -1.0000 0045255 1583251289.30 151.4668 60.0030 32.0000 1.9779 1.9784 417.4530 417.5904 0.0206 -1.0000 -1.0000 0045317 1583251289.40 151.4668 60.0030 32.0000 1.9780 1.9786 417.5570 417.6935 0.0205 -1.0000 -1.0000 0045505 1583251289.50 151.4668 60.0030 32.0000 1.9782 1.9787 417.4510 417.5879 0.0206 -1.0000 -1.0000 0045567 1583251289.60 151.4668 60.0030 32.0000 1.9789 1.9795 417.4467 417.5834 0.0205 -1.0000 -1.0000 0045630 1583251289.70 151.4668 60.0030 32.0000 1.9789 1.9795 417.3489 417.4858 0.0206 -1.0000 -1.0000 0045692 1583251289.80 151.4355 60.0033 32.0000 1.9789 1.9794 417.4385 417.5757 0.0206 -1.0000 -1.0000 0045770 1583251289.90 151.4355 60.0033 32.0000 1.9779 1.9785 417.3971 417.5343 0.0207 -1.0000 -1.0000 0046208 1583251290.00 151.4355 60.0033 32.0000 1.9780 1.9785 417.3964 417.5340 0.0207 -1.0000 -1.0000 0046270 1583251290.10 151.4355 60.0033 32.0000 1.9783 1.9789 417.4699 417.6076 0.0207 -1.0000 -1.0000 0046348 1583251290.20 151.4355 60.0033 32.0000 1.9793 1.9799 417.4152 417.5526 0.0206 -1.0000 -1.0000 0046411 1583251290.30 151.4517 60.0033 32.0000 1.9787 1.9793 417.3191 417.4558 0.0205 -1.0000 -1.0000 0046473 1583251290.40 151.4833 60.0033 32.0000 1.9790 1.9796 417.3650 417.5011 0.0205 -1.0000 -1.0000 0046723 1583251290.50 151.4833 60.0033 32.0000 1.9784 1.9789 417.4196 417.5570 0.0207 -1.0000 -1.0000 0046786 1583251290.60 151.4833 60.0033 32.0000 1.9775 1.9781 417.4634 417.6006 0.0206 -1.0000 -1.0000 0046848 1583251290.70 151.4833 60.0033 32.0000 1.9774 1.9780 417.3919 417.5289 0.0206 -1.0000 -1.0000 0046927 1583251290.80 151.4833 60.0033 32.0000 1.9787 1.9792 417.3139 417.4514 0.0206 -1.0000 -1.0000 0046989 1583251290.90 151.4833 60.0033 32.0000 1.9782 1.9787 417.4136 417.5502 0.0206 -1.0000 -1.0000 0047223 1583251291.00 151.4833 60.0033 32.0000 1.9779 1.9784 417.4820 417.6191 0.0206 -1.0000 -1.0000 0047302 1583251291.10 151.4833 60.0033 32.0000 1.9775 1.9781 417.4936 417.6306 0.0206 -1.0000 -1.0000 0047364 1583251291.20 151.4833 60.0033 32.0000 1.9779 1.9784 417.4502 417.5873 0.0205 -1.0000 -1.0000 0047427 1583251291.30 151.4904 60.0033 32.0000 1.9789 1.9795 417.3348 417.4722 0.0207 -1.0000 -1.0000 0047489 1583251291.40 151.5225 60.0033 32.0000 1.9786 1.9792 417.2052 417.3421 0.0205 -1.0000 -1.0000 0047552 1583251291.50 151.5241 60.0033 32.0000 1.9783 1.9788 417.3576 417.4948 0.0207 -1.0000 -1.0000 0047630 1583251291.60 151.5241 60.0033 32.0000 1.9780 1.9785 417.3891 417.5266 0.0206 -1.0000 -1.0000 0047708 1583251291.70 151.5241 60.0033 32.0000 1.9776 1.9782 417.5198 417.6569 0.0206 -1.0000 -1.0000 0047770 1583251291.80 151.5241 60.0033 32.0000 1.9782 1.9787 417.4690 417.6058 0.0206 -1.0000 -1.0000 0047833 1583251291.90 151.5167 60.0033 32.0000 1.9791 1.9797 417.4230 417.5602 0.0206 -1.0000 -1.0000 0048020 1583251292.00 151.4870 60.0033 32.0000 1.9795 1.9800 417.4039 417.5415 0.0208 -1.0000 -1.0000 0048083 1583251292.10 151.4870 60.0033 32.0000 1.9779 1.9785 417.5849 417.7231 0.0207 -1.0000 -1.0000 0048161 1583251292.20 151.4870 60.0033 32.0000 1.9781 1.9787 417.5637 417.7009 0.0206 -1.0000 -1.0000 0048223 1583251292.30 151.4870 60.0033 32.0000 1.9772 1.9778 417.4403 417.5770 0.0205 -1.0000 -1.0000 0048286 1583251292.40 151.4870 60.0033 32.0000 1.9783 1.9788 417.4085 417.5448 0.0204 -1.0000 -1.0000 0048348 1583251292.50 151.4772 60.0033 32.0000 1.9790 1.9796 417.3015 417.4380 0.0206 -1.0000 -1.0000 0048489 1583251292.60 151.4029 60.0033 32.0000 1.9794 1.9799 417.3842 417.5212 0.0206 -1.0000 -1.0000 0048552 1583251292.70 151.4029 60.0033 32.0000 1.9776 1.9781 417.4026 417.5401 0.0207 -1.0000 -1.0000 0048614 1583251292.80 151.4029 60.0033 32.0000 1.9782 1.9787 417.4686 417.6060 0.0207 -1.0000 -1.0000 0048677 1583251292.90 151.4029 60.0033 32.0000 1.9784 1.9790 417.3570 417.4933 0.0205 -1.0000 -1.0000 0048739 1583251293.00 151.4029 60.0033 32.0000 1.9793 1.9798 417.3905 417.5275 0.0206 -1.0000 -1.0000 0049239 1583251293.10 151.4232 60.0033 32.0000 1.9788 1.9794 417.3383 417.4743 0.0204 -1.0000 -1.0000 0049302 1583251293.20 151.4235 60.0033 32.0000 1.9782 1.9787 417.4306 417.5680 0.0207 -1.0000 -1.0000 0049364 1583251293.30 151.4235 60.0033 32.0000 1.9783 1.9788 417.5142 417.6524 0.0207 -1.0000 -1.0000 0049442 1583251293.40 151.4235 60.0033 32.0000 1.9781 1.9787 417.5004 417.6374 0.0206 -1.0000 -1.0000 0049505 1583251293.50 151.4235 60.0033 32.0000 1.9784 1.9789 417.4154 417.5523 0.0206 -1.0000 -1.0000 0049739 1583251293.60 151.4254 60.0033 32.0000 1.9791 1.9796 417.3666 417.5039 0.0207 -1.0000 -1.0000 0049802 1583251293.70 151.4801 60.0033 32.0000 1.9801 1.9806 417.3836 417.5214 0.0207 -1.0000 -1.0000 0049864 1583251293.80 151.4801 60.0033 32.0000 1.9781 1.9786 417.3497 417.4872 0.0207 -1.0000 -1.0000 0049942 1583251293.90 151.4801 60.0033 32.0000 1.9776 1.9781 417.4065 417.5430 0.0205 -1.0000 -1.0000 0050005 1583251294.00 151.4801 60.0033 32.0000 1.9778 1.9784 417.5415 417.6789 0.0207 -1.0000 -1.0000 0050223 1583251294.10 151.4801 60.0033 32.0000 1.9779 1.9785 417.3388 417.4765 0.0207 -1.0000 -1.0000 0050302 1583251294.20 151.5250 60.0033 32.0000 1.9787 1.9792 417.3446 417.4824 0.0207 -1.0000 -1.0000 0050364 1583251294.30 151.5250 60.0033 32.0000 1.9783 1.9788 417.1849 417.3228 0.0207 -1.0000 -1.0000 0050427 1583251294.40 151.5250 60.0033 32.0000 1.9770 1.9775 417.4754 417.6124 0.0206 -1.0000 -1.0000 0050505 1583251294.50 151.5250 60.0033 32.0000 1.9778 1.9784 417.4906 417.6284 0.0207 -1.0000 -1.0000 0050723 1583251294.60 151.5250 60.0033 32.0000 1.9780 1.9785 417.4129 417.5506 0.0207 -1.0000 -1.0000 0050786 1583251294.70 151.5178 60.0036 32.0000 1.9783 1.9788 417.3464 417.4841 0.0207 -1.0000 -1.0000 0050864 1583251294.80 151.5138 60.0038 32.0000 1.9794 1.9799 417.3430 417.4804 0.0207 -1.0000 -1.0000 0050927 1583251294.90 151.5138 60.0038 32.0000 1.9788 1.9794 417.2705 417.4080 0.0207 -1.0000 -1.0000 0050989 1583251295.00 151.5138 60.0038 32.0000 1.9782 1.9788 417.4000 417.5370 0.0206 -1.0000 -1.0000 0051052 1583251295.10 151.5138 60.0038 32.0000 1.9776 1.9781 417.4108 417.5480 0.0206 -1.0000 -1.0000 0051239 1583251295.20 151.5138 60.0038 32.0000 1.9788 1.9793 417.4256 417.5627 0.0207 -1.0000 -1.0000 0051302 1583251295.30 151.4321 60.0038 32.0000 1.9784 1.9789 417.4285 417.5675 0.0208 -1.0000 -1.0000 0051364 1583251295.40 151.4321 60.0038 32.0000 1.9785 1.9791 417.3171 417.4550 0.0207 -1.0000 -1.0000 0051427 1583251295.50 151.4321 60.0038 32.0000 1.9788 1.9793 417.3834 417.5212 0.0207 -1.0000 -1.0000 0051505 1583251295.60 151.4321 60.0038 32.0000 1.9786 1.9791 417.4872 417.6254 0.0208 -1.0000 -1.0000 0051880 1583251295.70 151.4321 60.0038 32.0000 1.9795 1.9801 417.4507 417.5873 0.0205 -1.0000 -1.0000 0051942 1583251295.80 151.4321 60.0038 32.0000 1.9789 1.9795 417.3131 417.4504 0.0207 -1.0000 -1.0000 0052020 1583251295.90 151.4223 60.0038 32.0000 1.9784 1.9789 417.4329 417.5705 0.0207 -1.0000 -1.0000 0052083 1583251296.00 151.4223 60.0038 32.0000 1.9781 1.9786 417.5417 417.6787 0.0206 -1.0000 -1.0000 0052145 1583251296.10 151.4223 60.0038 32.0000 1.9776 1.9782 417.5779 417.7162 0.0207 -1.0000 -1.0000 0052395 1583251296.20 151.4223 60.0038 32.0000 1.9781 1.9786 417.5653 417.7027 0.0207 -1.0000 -1.0000 0052458 1583251296.30 151.4223 60.0038 32.0000 1.9787 1.9793 417.4242 417.5624 0.0208 -1.0000 -1.0000 0052520 1583251296.40 151.4877 60.0038 32.0000 1.9791 1.9797 417.3564 417.4939 0.0206 -1.0000 -1.0000 0052598 1583251296.50 151.5362 60.0038 32.0000 1.9787 1.9793 417.4239 417.5601 0.0205 -1.0000 -1.0000 0052661 1583251296.60 151.5362 60.0038 32.0000 1.9781 1.9787 417.4079 417.5450 0.0206 -1.0000 -1.0000 0052848 1583251296.70 151.5362 60.0038 32.0000 1.9782 1.9788 417.5300 417.6677 0.0207 -1.0000 -1.0000 0052927 1583251296.80 151.5362 60.0038 32.0000 1.9789 1.9795 417.4990 417.6359 0.0206 -1.0000 -1.0000 0052989 1583251296.90 151.5362 60.0038 32.0000 1.9784 1.9790 417.4244 417.5608 0.0205 -1.0000 -1.0000 0053052 1583251297.00 151.5139 60.0038 32.0000 1.9787 1.9792 417.2305 417.3679 0.0207 -1.0000 -1.0000 0053114 1583251297.10 151.5139 60.0038 32.0000 1.9779 1.9784 417.4556 417.5925 0.0206 -1.0000 -1.0000 0053364 1583251297.20 151.5139 60.0038 32.0000 1.9782 1.9787 417.5657 417.7035 0.0207 -1.0000 -1.0000 0053427 1583251297.30 151.5139 60.0038 32.0000 1.9780 1.9785 417.5033 417.6412 0.0208 -1.0000 -1.0000 0053489 1583251297.40 151.5139 60.0038 32.0000 1.9791 1.9797 417.3569 417.4944 0.0206 -1.0000 -1.0000 0053552 1583251297.50 151.5066 60.0038 32.0000 1.9789 1.9795 417.2447 417.3821 0.0207 -1.0000 -1.0000 0053630 1583251297.60 151.5066 60.0038 32.0000 1.9786 1.9792 417.3152 417.4528 0.0206 -1.0000 -1.0000 0053755 1583251297.70 151.5066 60.0038 32.0000 1.9777 1.9783 417.4746 417.6128 0.0209 -1.0000 -1.0000 0053817 1583251297.80 151.5066 60.0038 32.0000 1.9777 1.9782 417.5908 417.7272 0.0205 -1.0000 -1.0000 0053895 1583251297.90 151.5066 60.0038 32.0000 1.9784 1.9789 417.3068 417.4442 0.0207 -1.0000 -1.0000 0053973 1583251298.00 151.5066 60.0038 32.0000 1.9781 1.9786 417.3641 417.5014 0.0206 -1.0000 -1.0000 0054020 1583251298.10 151.5186 60.0038 32.0000 1.9780 1.9786 417.5175 417.6552 0.0207 -1.0000 -1.0000 0054380 1583251298.20 151.5186 60.0038 32.0000 1.9780 1.9785 417.4900 417.6282 0.0207 -1.0000 -1.0000 0054442 1583251298.30 151.5186 60.0038 32.0000 1.9784 1.9789 417.5475 417.6847 0.0207 -1.0000 -1.0000 0054505 1583251298.40 151.5186 60.0038 32.0000 1.9791 1.9796 417.3771 417.5148 0.0207 -1.0000 -1.0000 0054583 1583251298.50 151.5186 60.0038 32.0000 1.9791 1.9796 417.3428 417.4804 0.0207 -1.0000 -1.0000 0054645 1583251298.60 151.5118 60.0038 32.0000 1.9793 1.9798 417.3010 417.4383 0.0207 -1.0000 -1.0000 0054723 1583251298.70 151.4734 60.0038 32.0000 1.9790 1.9795 417.3986 417.5367 0.0207 -1.0000 -1.0000 0054802 1583251298.80 151.4734 60.0038 32.0000 1.9784 1.9789 417.5457 417.6831 0.0206 -1.0000 -1.0000 0054864 1583251298.90 151.4734 60.0038 32.0000 1.9787 1.9792 417.5323 417.6704 0.0207 -1.0000 -1.0000 0054927 1583251299.00 151.4734 60.0038 32.0000 1.9794 1.9799 417.4227 417.5604 0.0207 -1.0000 -1.0000 0055005 1583251299.10 151.4734 60.0038 32.0000 1.9788 1.9794 417.2885 417.4262 0.0207 -1.0000 -1.0000 0055473 1583251299.20 151.5308 60.0038 32.0000 1.9784 1.9790 417.4864 417.6248 0.0208 -1.0000 -1.0000 0055552 1583251299.30 151.5308 60.0038 32.0000 1.9787 1.9792 417.4281 417.5665 0.0208 -1.0000 -1.0000 0055614 1583251299.40 151.5308 60.0038 32.0000 1.9780 1.9785 417.5750 417.7127 0.0207 -1.0000 -1.0000 0055677 1583251299.50 151.5308 60.0038 32.0000 1.9795 1.9800 417.5122 417.6496 0.0207 -1.0000 -1.0000 0055755 1583251299.60 151.5308 60.0038 32.0000 1.9790 1.9795 417.4057 417.5440 0.0208 -1.0000 -1.0000 0055817 1583251299.70 151.5173 60.0038 32.0000 1.9794 1.9799 417.3285 417.4662 0.0207 -1.0000 -1.0000 0055880 1583251299.80 151.4740 60.0038 32.0000 1.9788 1.9793 417.4212 417.5585 0.0206 -1.0000 -1.0000 0055958 1583251299.90 151.4740 60.0038 32.0000 1.9780 1.9785 417.4311 417.5688 0.0207 -1.0000 -1.0000 0056020 1583251300.00 151.4740 60.0038 32.0000 1.9781 1.9787 417.4524 417.5904 0.0207 -1.0000 -1.0000 0056083 1583251300.10 151.4740 60.0038 32.0000 1.9787 1.9792 417.5308 417.6681 0.0206 -1.0000 -1.0000 0056145 1583251300.20 151.4740 60.0038 32.0000 1.9786 1.9792 417.4083 417.5459 0.0207 -1.0000 -1.0000 0056223 1583251300.30 151.4830 60.0038 32.0000 1.9795 1.9800 417.3032 417.4397 0.0206 -1.0000 -1.0000 0056286 1583251300.40 151.5395 60.0038 32.0000 1.9782 1.9787 417.4231 417.5604 0.0206 -1.0000 -1.0000 0056348 1583251300.50 151.5395 60.0038 32.0000 1.9783 1.9788 417.4466 417.5848 0.0208 -1.0000 -1.0000 0056427 1583251300.60 151.5395 60.0038 32.0000 1.9780 1.9785 417.4956 417.6328 0.0207 -1.0000 -1.0000 0056489 1583251300.70 151.5395 60.0038 32.0000 1.9791 1.9797 417.5404 417.6788 0.0208 -1.0000 -1.0000 0057255 1583251300.80 151.5395 60.0038 32.0000 1.9784 1.9790 417.4093 417.5471 0.0207 -1.0000 -1.0000 0057333 1583251300.90 151.5406 60.0038 32.0000 1.9791 1.9796 417.3342 417.4723 0.0208 -1.0000 -1.0000 0057395 1583251301.00 151.5477 60.0038 32.0000 1.9784 1.9790 417.3391 417.4772 0.0207 -1.0000 -1.0000 0057473 1583251301.10 151.5477 60.0038 32.0000 1.9783 1.9789 417.5520 417.6903 0.0209 -1.0000 -1.0000 0057536 1583251301.20 151.5477 60.0038 32.0000 1.9776 1.9781 417.6228 417.7611 0.0208 -1.0000 -1.0000 0057614 1583251301.30 151.5477 60.0038 32.0000 1.9785 1.9790 417.5130 417.6511 0.0207 -1.0000 -1.0000 0057677 1583251301.40 151.5477 60.0038 32.0000 1.9792 1.9797 417.4038 417.5409 0.0206 -1.0000 -1.0000 0057739 1583251301.50 151.4392 60.0038 32.0000 1.9789 1.9794 417.3288 417.4660 0.0207 -1.0000 -1.0000 0057817 1583251301.60 151.4392 60.0038 32.0000 1.9786 1.9792 417.2719 417.4103 0.0208 -1.0000 -1.0000 0057880 1583251301.70 151.4392 60.0038 32.0000 1.9779 1.9784 417.4700 417.6085 0.0208 -1.0000 -1.0000 0057942 1583251301.80 151.4392 60.0038 32.0000 1.9773 1.9779 417.5631 417.7013 0.0208 -1.0000 -1.0000 0058005 1583251301.90 151.4392 60.0038 32.0000 1.9773 1.9778 417.4635 417.6016 0.0208 -1.0000 -1.0000 0058067 1583251302.00 151.5015 60.0038 32.0000 1.9789 1.9794 417.4926 417.6308 0.0208 -1.0000 -1.0000 0058130 1583251302.10 151.5067 60.0038 32.0000 1.9784 1.9790 417.3900 417.5278 0.0207 -1.0000 -1.0000 0058208 1583251302.20 151.5067 60.0038 32.0000 1.9792 1.9797 417.2528 417.3908 0.0207 -1.0000 -1.0000 0058270 1583251302.30 151.5067 60.0038 32.0000 1.9796 1.9801 417.2840 417.4215 0.0207 -1.0000 -1.0000 0058473 1583251302.40 151.5067 60.0038 32.0000 1.9781 1.9786 417.2781 417.4157 0.0207 -1.0000 -1.0000 0058536 1583251302.50 151.5069 60.0038 32.0000 1.9787 1.9792 417.3835 417.5210 0.0207 -1.0000 -1.0000 0058598 1583251302.60 151.5101 60.0038 32.0000 1.9787 1.9793 417.3745 417.5114 0.0207 -1.0000 -1.0000 0058661 1583251302.70 151.5101 60.0038 32.0000 1.9788 1.9794 417.2149 417.3534 0.0208 -1.0000 -1.0000 0058739 1583251302.80 151.5101 60.0038 32.0000 1.9791 1.9796 417.2600 417.3974 0.0206 -1.0000 -1.0000 0058973 1583251302.90 151.5101 60.0038 32.0000 1.9772 1.9777 417.3170 417.4548 0.0207 -1.0000 -1.0000 0059052 1583251303.00 151.5101 60.0038 32.0000 1.9788 1.9793 417.4745 417.6121 0.0207 -1.0000 -1.0000 0059114 1583251303.10 151.5480 60.0038 32.0000 1.9782 1.9788 417.4782 417.6161 0.0207 -1.0000 -1.0000 0059177 1583251303.20 151.5503 60.0038 32.0000 1.9786 1.9791 417.4604 417.5982 0.0207 -1.0000 -1.0000 0059255 1583251303.30 151.5503 60.0038 32.0000 1.9789 1.9794 417.2750 417.4130 0.0208 -1.0000 -1.0000 0059692 1583251303.40 151.5503 60.0038 32.0000 1.9792 1.9797 417.2398 417.3783 0.0208 -1.0000 -1.0000 0059755 1583251303.50 151.5503 60.0038 32.0000 1.9786 1.9792 417.2194 417.3568 0.0207 -1.0000 -1.0000 0059817 1583251303.60 151.5503 60.0038 32.0000 1.9794 1.9799 417.3775 417.5149 0.0207 -1.0000 -1.0000 0059880 1583251303.70 151.4280 60.0038 32.0000 1.9778 1.9783 417.5180 417.6555 0.0206 -1.0000 -1.0000 0059942 1583251303.80 151.4280 60.0038 32.0000 1.9780 1.9785 417.3707 417.5085 0.0207 -1.0000 -1.0000 0100239 1583251303.90 151.4280 60.0038 32.0000 1.9782 1.9787 417.3723 417.5106 0.0207 -1.0000 -1.0000 0100302 1583251304.00 151.4280 60.0038 32.0000 1.9793 1.9798 417.3533 417.4915 0.0207 -1.0000 -1.0000 0100364 1583251304.10 151.4280 60.0038 32.0000 1.9784 1.9790 417.3617 417.4997 0.0207 -1.0000 -1.0000 0100442 1583251304.20 151.4256 60.0038 32.0000 1.9788 1.9793 417.4891 417.6274 0.0208 -1.0000 -1.0000 0100505 1583251304.30 151.4174 60.0038 32.0000 1.9777 1.9783 417.5560 417.6945 0.0208 -1.0000 -1.0000 0100567 1583251304.40 151.4174 60.0038 32.0000 1.9784 1.9789 417.4483 417.5865 0.0208 -1.0000 -1.0000 0100645 1583251304.50 151.4174 60.0038 32.0000 1.9787 1.9792 417.3531 417.4918 0.0209 -1.0000 -1.0000 0100708 1583251304.60 151.4174 60.0038 32.0000 1.9779 1.9784 417.3576 417.4959 0.0207 -1.0000 -1.0000 0100770 1583251304.70 151.4174 60.0038 32.0000 1.9793 1.9799 417.3102 417.4478 0.0207 -1.0000 -1.0000 0100833 1583251304.80 151.4174 60.0038 32.0000 1.9786 1.9792 417.3632 417.5015 0.0208 -1.0000 -1.0000 0101520 1583251304.90 151.5163 60.0033 32.0000 1.9779 1.9785 417.5814 417.7192 0.0207 -1.0000 -1.0000 0101583 1583251305.00 151.5163 60.0033 32.0000 1.9783 1.9789 417.5107 417.6487 0.0207 -1.0000 -1.0000 0101661 1583251305.10 151.5163 60.0033 32.0000 1.9787 1.9793 417.4055 417.5442 0.0210 -1.0000 -1.0000 0101723 1583251305.20 151.5163 60.0033 32.0000 1.9790 1.9796 417.3531 417.4908 0.0207 -1.0000 -1.0000 0101802 1583251305.30 151.5822 60.0033 32.0000 1.9793 1.9798 417.2706 417.4089 0.0207 -1.0000 -1.0000 0101864 1583251305.40 151.6025 60.0033 32.0000 1.9789 1.9795 417.3795 417.5162 0.0205 -1.0000 -1.0000 0101927 1583251305.50 151.6025 60.0033 32.0000 1.9781 1.9786 417.5242 417.6623 0.0208 -1.0000 -1.0000 0102005 1583251305.60 151.6025 60.0033 32.0000 1.9785 1.9791 417.5810 417.7196 0.0209 -1.0000 -1.0000 0102067 1583251305.70 151.6025 60.0033 32.0000 1.9788 1.9793 417.3909 417.5297 0.0208 -1.0000 -1.0000 0102130 1583251305.80 151.6014 60.0033 32.0000 1.9786 1.9791 417.2879 417.4258 0.0207 -1.0000 -1.0000 0102208 1583251305.90 151.5885 60.0033 32.0000 1.9793 1.9799 417.2441 417.3826 0.0208 -1.0000 -1.0000 0102270 1583251306.00 151.5885 60.0033 32.0000 1.9785 1.9790 417.5224 417.6607 0.0207 -1.0000 -1.0000 0102333 1583251306.10 151.5885 60.0033 32.0000 1.9778 1.9783 417.5203 417.6584 0.0208 -1.0000 -1.0000 0102395 1583251306.20 151.5885 60.0033 32.0000 1.9778 1.9784 417.5590 417.6978 0.0208 -1.0000 -1.0000 0102458 1583251306.30 151.5885 60.0033 32.0000 1.9783 1.9788 417.3775 417.5162 0.0208 -1.0000 -1.0000 0102520 1583251306.40 151.4988 60.0033 32.0000 1.9778 1.9783 417.2425 417.3808 0.0207 -1.0000 -1.0000 0102645 1583251306.50 151.4988 60.0033 32.0000 1.9785 1.9791 417.3219 417.4601 0.0208 -1.0000 -1.0000 0102708 1583251306.60 151.4988 60.0033 32.0000 1.9779 1.9784 417.4036 417.5424 0.0208 -1.0000 -1.0000 0102770 1583251306.70 151.4988 60.0033 32.0000 1.9783 1.9789 417.4776 417.6155 0.0207 -1.0000 -1.0000 0102848 1583251306.80 151.4988 60.0033 32.0000 1.9779 1.9785 417.5297 417.6668 0.0206 -1.0000 -1.0000 0102911 1583251306.90 151.4988 60.0033 32.0000 1.9788 1.9793 417.5791 417.7161 0.0206 -1.0000 -1.0000 0102973 1583251307.00 151.4988 60.0033 32.0000 1.9792 1.9797 417.3955 417.5336 0.0208 -1.0000 -1.0000 0103036 1583251307.10 151.4988 60.0033 32.0000 1.9799 1.9804 417.3898 417.5283 0.0208 -1.0000 -1.0000 0103098 1583251307.20 151.4409 60.0033 32.0000 1.9783 1.9788 417.3769 417.5154 0.0208 -1.0000 -1.0000 0103177 1583251307.30 151.4409 60.0033 32.0000 1.9779 1.9785 417.5959 417.7343 0.0208 -1.0000 -1.0000 0103239 1583251307.40 151.4409 60.0033 32.0000 1.9777 1.9783 417.4598 417.5973 0.0208 -1.0000 -1.0000 0103427 1583251307.50 151.4409 60.0033 32.0000 1.9786 1.9791 417.3235 417.4606 0.0206 -1.0000 -1.0000 0103489 1583251307.60 151.5379 60.0033 32.0000 1.9791 1.9796 417.3601 417.4985 0.0207 -1.0000 -1.0000 0103552 1583251307.70 151.5379 60.0033 32.0000 1.9798 1.9803 417.3373 417.4748 0.0207 -1.0000 -1.0000 0103614 1583251307.80 151.5379 60.0033 32.0000 1.9788 1.9794 417.3904 417.5289 0.0208 -1.0000 -1.0000 0103692 1583251307.90 151.5379 60.0033 32.0000 1.9782 1.9788 417.5650 417.7039 0.0209 -1.0000 -1.0000 0103911 1583251308.00 151.5379 60.0033 32.0000 1.9780 1.9785 417.4911 417.6291 0.0207 -1.0000 -1.0000 0103973 1583251308.10 151.5395 60.0033 32.0000 1.9781 1.9786 417.5271 417.6647 0.0207 -1.0000 -1.0000 0104052 1583251308.20 151.5782 60.0033 32.0000 1.9781 1.9786 417.4386 417.5765 0.0208 -1.0000 -1.0000 0104114 1583251308.30 151.5782 60.0033 32.0000 1.9788 1.9793 417.3831 417.5218 0.0208 -1.0000 -1.0000 0104177 1583251308.40 151.5782 60.0033 32.0000 1.9785 1.9791 417.4115 417.5494 0.0207 -1.0000 -1.0000 0104614 1583251308.50 151.5782 60.0033 32.0000 1.9787 1.9792 417.3741 417.5121 0.0207 -1.0000 -1.0000 0104677 1583251308.60 151.5782 60.0033 32.0000 1.9779 1.9784 417.4237 417.5612 0.0206 -1.0000 -1.0000 0104739 1583251308.70 151.5697 60.0033 32.0000 1.9781 1.9787 417.5021 417.6393 0.0206 -1.0000 -1.0000 0104818 1583251308.80 151.5697 60.0033 32.0000 1.9789 1.9794 417.4673 417.6055 0.0208 -1.0000 -1.0000 0104895 1583251308.90 151.5697 60.0033 32.0000 1.9791 1.9796 417.4029 417.5410 0.0208 -1.0000 -1.0000 0104958 1583251309.00 151.5697 60.0033 32.0000 1.9794 1.9799 417.3287 417.4672 0.0209 -1.0000 -1.0000 0105021 1583251309.10 151.5697 60.0033 32.0000 1.9787 1.9793 417.4219 417.5610 0.0209 -1.0000 -1.0000 0105083 1583251309.20 151.5717 60.0033 32.0000 1.9780 1.9785 417.5479 417.6866 0.0209 -1.0000 -1.0000 0105161 1583251309.30 151.5720 60.0033 32.0000 1.9785 1.9790 417.5994 417.7380 0.0207 -1.0000 -1.0000 0105223 1583251309.40 151.5720 60.0033 32.0000 1.9786 1.9791 417.4499 417.5877 0.0208 -1.0000 -1.0000 0105521 1583251309.50 151.5720 60.0033 32.0000 1.9797 1.9802 417.2216 417.3593 0.0207 -1.0000 -1.0000 0105598 1583251309.60 151.5720 60.0033 32.0000 1.9789 1.9794 417.3807 417.5174 0.0206 -1.0000 -1.0000 0105661 1583251309.70 151.5720 60.0033 32.0000 1.9780 1.9786 417.4827 417.6204 0.0208 -1.0000 -1.0000 0105723 1583251309.80 151.4789 60.0036 32.0000 1.9785 1.9791 417.5892 417.7276 0.0208 -1.0000 -1.0000 0105802 1583251309.90 151.4789 60.0036 32.0000 1.9784 1.9790 417.5280 417.6655 0.0207 -1.0000 -1.0000 0106130 1583251310.00 151.4789 60.0036 32.0000 1.9789 1.9794 417.4232 417.5625 0.0209 -1.0000 -1.0000 0106192 1583251310.10 151.4789 60.0036 32.0000 1.9790 1.9795 417.3492 417.4880 0.0209 -1.0000 -1.0000 0106270 1583251310.20 151.4789 60.0036 32.0000 1.9787 1.9793 417.3427 417.4811 0.0208 -1.0000 -1.0000 0106333 1583251310.30 151.4789 60.0036 32.0000 1.9782 1.9787 417.4596 417.5979 0.0208 -1.0000 -1.0000 0106395 1583251310.40 151.4789 60.0036 32.0000 1.9783 1.9788 417.5479 417.6872 0.0209 -1.0000 -1.0000 0106880 1583251310.50 151.4789 60.0036 32.0000 1.9780 1.9786 417.4746 417.6134 0.0209 -1.0000 -1.0000 0106942 1583251310.60 151.4741 60.0036 32.0000 1.9784 1.9789 417.4199 417.5586 0.0208 -1.0000 -1.0000 0107005 1583251310.70 151.4617 60.0036 32.0000 1.9786 1.9792 417.2780 417.4164 0.0208 -1.0000 -1.0000 0107083 1583251310.80 151.4617 60.0036 32.0000 1.9785 1.9790 417.2455 417.3826 0.0206 -1.0000 -1.0000 0107145 1583251310.90 151.5473 60.0036 32.0000 1.9785 1.9791 417.4539 417.5922 0.0208 -1.0000 -1.0000 0107223 1583251311.00 151.5473 60.0036 32.0000 1.9781 1.9787 417.4998 417.6383 0.0209 -1.0000 -1.0000 0107302 1583251311.10 151.5473 60.0036 32.0000 1.9778 1.9783 417.4873 417.6260 0.0208 -1.0000 -1.0000 0107364 1583251311.20 151.5473 60.0036 32.0000 1.9781 1.9786 417.3336 417.4716 0.0208 -1.0000 -1.0000 0107427 1583251311.30 151.5473 60.0036 32.0000 1.9784 1.9790 417.3449 417.4839 0.0208 -1.0000 -1.0000 0107583 1583251311.40 151.5206 60.0036 32.0000 1.9786 1.9791 417.3153 417.4526 0.0207 -1.0000 -1.0000 0107645 1583251311.50 151.5197 60.0036 32.0000 1.9784 1.9789 417.3667 417.5048 0.0208 -1.0000 -1.0000 0107708 1583251311.60 151.5197 60.0036 32.0000 1.9776 1.9782 417.4851 417.6231 0.0207 -1.0000 -1.0000 0107770 1583251311.70 151.5197 60.0036 32.0000 1.9776 1.9781 417.3831 417.5213 0.0208 -1.0000 -1.0000 0107833 1583251311.80 151.5197 60.0036 32.0000 1.9784 1.9789 417.3393 417.4776 0.0208 -1.0000 -1.0000 0107911 1583251311.90 151.5082 60.0036 32.0000 1.9799 1.9804 417.3263 417.4641 0.0207 -1.0000 -1.0000 0107973 1583251312.00 151.4805 60.0036 32.0000 1.9788 1.9793 417.2356 417.3732 0.0206 -1.0000 -1.0000 0108630 1583251312.10 151.4805 60.0036 32.0000 1.9788 1.9793 417.3678 417.5060 0.0207 -1.0000 -1.0000 0108708 1583251312.20 151.4805 60.0036 32.0000 1.9785 1.9790 417.4246 417.5629 0.0208 -1.0000 -1.0000 0108770 1583251312.30 151.4805 60.0036 32.0000 1.9784 1.9790 417.5119 417.6505 0.0208 -1.0000 -1.0000 0108833 1583251312.40 151.4805 60.0036 32.0000 1.9777 1.9782 417.5096 417.6484 0.0209 -1.0000 -1.0000 0108895 1583251312.50 151.5008 60.0036 32.0000 1.9785 1.9791 417.4087 417.5474 0.0208 -1.0000 -1.0000 0108958 1583251312.60 151.5008 60.0036 32.0000 1.9790 1.9795 417.3123 417.4494 0.0207 -1.0000 -1.0000 0109021 1583251312.70 151.5008 60.0036 32.0000 1.9794 1.9799 417.3031 417.4412 0.0208 -1.0000 -1.0000 0109098 1583251312.80 151.5008 60.0036 32.0000 1.9787 1.9792 417.2939 417.4316 0.0207 -1.0000 -1.0000 0109161 1583251312.90 151.5008 60.0036 32.0000 1.9785 1.9791 417.4751 417.6135 0.0208 -1.0000 -1.0000 0109224 1583251313.00 151.5008 60.0036 32.0000 1.9786 1.9791 417.4426 417.5804 0.0207 -1.0000 -1.0000 0109302 1583251313.10 151.5008 60.0036 32.0000 1.9792 1.9797 417.3340 417.4719 0.0207 -1.0000 -1.0000 0109364 1583251313.20 151.5008 60.0036 32.0000 1.9793 1.9799 417.3350 417.4736 0.0209 -1.0000 -1.0000 0109442 1583251313.30 151.5008 60.0036 32.0000 1.9787 1.9793 417.3578 417.4953 0.0207 -1.0000 -1.0000 0109505 1583251313.40 151.5008 60.0036 32.0000 1.9776 1.9782 417.3996 417.5383 0.0208 -1.0000 -1.0000 0109567 1583251313.50 151.5008 60.0036 32.0000 1.9780 1.9785 417.5262 417.6642 0.0207 -1.0000 -1.0000 0109755 1583251313.60 151.4464 60.0036 32.0000 1.9782 1.9787 417.4193 417.5577 0.0208 -1.0000 -1.0000 0109817 1583251313.70 151.4464 60.0036 32.0000 1.9791 1.9796 417.2722 417.4101 0.0208 -1.0000 -1.0000 0109880 1583251313.80 151.4464 60.0036 32.0000 1.9789 1.9795 417.1771 417.3152 0.0208 -1.0000 -1.0000 0109958 1583251313.90 151.4464 60.0036 32.0000 1.9781 1.9786 417.2885 417.4264 0.0207 -1.0000 -1.0000 0110020 1583251314.00 151.4464 60.0036 32.0000 1.9775 1.9780 417.3801 417.5182 0.0208 -1.0000 -1.0000 0110255 1583251314.10 151.4610 60.0036 32.0000 1.9778 1.9783 417.4400 417.5787 0.0209 -1.0000 -1.0000 0110333 1583251314.20 151.4321 60.0036 32.0000 1.9780 1.9785 417.4073 417.5455 0.0207 -1.0000 -1.0000 0110395 1583251314.30 151.4321 60.0036 32.0000 1.9795 1.9800 417.3001 417.4384 0.0208 -1.0000 -1.0000 0110458 1583251314.40 151.4321 60.0036 32.0000 1.9794 1.9799 417.2961 417.4343 0.0208 -1.0000 -1.0000 0110536 1583251314.50 151.4321 60.0036 32.0000 1.9790 1.9796 417.3237 417.4618 0.0208 -1.0000 -1.0000 0110599 1583251314.60 151.4321 60.0036 32.0000 1.9786 1.9791 417.3769 417.5155 0.0208 -1.0000 -1.0000 0110770 1583251314.70 151.4321 60.0036 32.0000 1.9776 1.9781 417.3753 417.5134 0.0208 -1.0000 -1.0000 0110848 1583251314.80 151.4305 60.0031 32.0000 1.9783 1.9788 417.4342 417.5733 0.0209 -1.0000 -1.0000 0110911 1583251314.90 151.4305 60.0031 32.0000 1.9781 1.9787 417.4317 417.5700 0.0208 -1.0000 -1.0000 0110973 1583251315.00 151.4305 60.0031 32.0000 1.9783 1.9788 417.3025 417.4409 0.0208 -1.0000 -1.0000 0111052 1583251315.10 151.4305 60.0031 32.0000 1.9787 1.9792 417.2226 417.3613 0.0209 -1.0000 -1.0000 0111270 1583251315.20 151.4305 60.0031 32.0000 1.9782 1.9788 417.3365 417.4747 0.0208 -1.0000 -1.0000 0111348 1583251315.30 151.4305 60.0031 32.0000 1.9780 1.9786 417.5358 417.6739 0.0208 -1.0000 -1.0000 0111411 1583251315.40 151.4305 60.0031 32.0000 1.9786 1.9792 417.5086 417.6476 0.0209 -1.0000 -1.0000 0111473 1583251315.50 151.4884 60.0031 32.0000 1.9786 1.9791 417.3782 417.5170 0.0208 -1.0000 -1.0000 0111536 1583251315.60 151.4884 60.0031 32.0000 1.9795 1.9800 417.3160 417.4547 0.0208 -1.0000 -1.0000 0111770 1583251315.70 151.4884 60.0031 32.0000 1.9787 1.9792 417.3375 417.4757 0.0208 -1.0000 -1.0000 0111833 1583251315.80 151.4884 60.0031 32.0000 1.9790 1.9796 417.3956 417.5343 0.0209 -1.0000 -1.0000 0111911 1583251315.90 151.4884 60.0031 32.0000 1.9781 1.9786 417.5127 417.6511 0.0208 -1.0000 -1.0000 0111974 1583251316.00 151.5171 60.0031 32.0000 1.9783 1.9788 417.5802 417.7181 0.0208 -1.0000 -1.0000 0112052 1583251316.10 151.5402 60.0031 32.0000 1.9790 1.9795 417.2807 417.4197 0.0208 -1.0000 -1.0000 0112395 1583251316.20 151.5402 60.0031 32.0000 1.9787 1.9792 417.2233 417.3611 0.0207 -1.0000 -1.0000 0112458 1583251316.30 151.5402 60.0031 32.0000 1.9781 1.9787 417.2451 417.3837 0.0208 -1.0000 -1.0000 0112520 1583251316.40 151.5402 60.0031 32.0000 1.9780 1.9786 417.5183 417.6566 0.0208 -1.0000 -1.0000 0112583 1583251316.50 151.5402 60.0031 32.0000 1.9784 1.9790 417.5208 417.6586 0.0207 -1.0000 -1.0000 0112645 1583251316.60 151.5749 60.0031 32.0000 1.9786 1.9791 417.4218 417.5597 0.0208 -1.0000 -1.0000 0112974 1583251316.70 151.5749 60.0031 32.0000 1.9793 1.9798 417.2915 417.4299 0.0209 -1.0000 -1.0000 0113052 1583251316.80 151.5749 60.0031 32.0000 1.9787 1.9792 417.2669 417.4064 0.0210 -1.0000 -1.0000 0113114 1583251316.90 151.5749 60.0031 32.0000 1.9786 1.9792 417.3674 417.5057 0.0207 -1.0000 -1.0000 0113177 1583251317.00 151.5749 60.0031 32.0000 1.9777 1.9782 417.3393 417.4785 0.0209 -1.0000 -1.0000 0113255 1583251317.10 151.4314 60.0031 32.0000 1.9775 1.9780 417.5175 417.6556 0.0207 -1.0000 -1.0000 0113458 1583251317.20 151.4192 60.0031 32.0000 1.9774 1.9780 417.4121 417.5507 0.0209 -1.0000 -1.0000 0113536 1583251317.30 151.4192 60.0031 32.0000 1.9779 1.9784 417.3921 417.5302 0.0208 -1.0000 -1.0000 0113598 1583251317.40 151.4192 60.0031 32.0000 1.9785 1.9790 417.2642 417.4022 0.0208 -1.0000 -1.0000 0113661 1583251317.50 151.4192 60.0031 32.0000 1.9793 1.9798 417.3644 417.5024 0.0208 -1.0000 -1.0000 0113739 1583251317.60 151.4157 60.0031 32.0000 1.9781 1.9786 417.5140 417.6520 0.0207 -1.0000 -1.0000 0113802 1583251317.70 151.4007 60.0031 32.0000 1.9783 1.9788 417.5163 417.6550 0.0208 -1.0000 -1.0000 0113864 1583251317.80 151.4007 60.0031 32.0000 1.9781 1.9786 417.4077 417.5455 0.0209 -1.0000 -1.0000 0113927 1583251317.90 151.4007 60.0031 32.0000 1.9791 1.9797 417.3484 417.4858 0.0207 -1.0000 -1.0000 0114020 1583251318.00 151.4007 60.0031 32.0000 1.9789 1.9794 417.2619 417.3999 0.0207 -1.0000 -1.0000 0114083 1583251318.10 151.4007 60.0031 32.0000 1.9786 1.9792 417.3218 417.4601 0.0208 -1.0000 -1.0000 0114145 1583251318.20 151.5137 60.0031 32.0000 1.9787 1.9792 417.3939 417.5329 0.0209 -1.0000 -1.0000 0114208 1583251318.30 151.5137 60.0031 32.0000 1.9784 1.9790 417.4218 417.5602 0.0208 -1.0000 -1.0000 0114270 1583251318.40 151.5137 60.0031 32.0000 1.9781 1.9787 417.5090 417.6482 0.0210 -1.0000 -1.0000 0114348 1583251318.50 151.5137 60.0031 32.0000 1.9786 1.9792 417.4462 417.5852 0.0208 -1.0000 -1.0000 0114411 1583251318.60 151.5137 60.0031 32.0000 1.9790 1.9796 417.2943 417.4309 0.0206 -1.0000 -1.0000 0114473 1583251318.70 151.5141 60.0031 32.0000 1.9787 1.9792 417.4549 417.5937 0.0207 -1.0000 -1.0000 0114770 1583251318.80 151.5222 60.0031 32.0000 1.9788 1.9794 417.5279 417.6651 0.0207 -1.0000 -1.0000 0114833 1583251318.90 151.5222 60.0031 32.0000 1.9782 1.9787 417.6051 417.7432 0.0208 -1.0000 -1.0000 0114895 1583251319.00 151.5222 60.0031 32.0000 1.9784 1.9789 417.4193 417.5582 0.0208 -1.0000 -1.0000 0114974 1583251319.10 151.5222 60.0031 32.0000 1.9790 1.9795 417.3097 417.4480 0.0208 -1.0000 -1.0000 0115036 1583251319.20 151.5222 60.0031 32.0000 1.9784 1.9790 417.3489 417.4876 0.0209 -1.0000 -1.0000 0115255 1583251319.30 151.5609 60.0031 32.0000 1.9790 1.9795 417.4051 417.5427 0.0207 -1.0000 -1.0000 0115318 1583251319.40 151.5672 60.0031 32.0000 1.9767 1.9773 417.5065 417.6440 0.0207 -1.0000 -1.0000 0115380 1583251319.50 151.5672 60.0031 32.0000 1.9778 1.9784 417.4102 417.5484 0.0208 -1.0000 -1.0000 0115458 1583251319.60 151.5672 60.0031 32.0000 1.9792 1.9798 417.2894 417.4280 0.0208 -1.0000 -1.0000 0115521 1583251319.70 151.5672 60.0031 32.0000 1.9795 1.9800 417.2471 417.3858 0.0209 -1.0000 -1.0000 0115755 1583251319.80 151.5591 60.0031 32.0000 1.9786 1.9791 417.3461 417.4847 0.0208 -1.0000 -1.0000 0115833 1583251319.90 151.5138 60.0030 32.0000 1.9776 1.9781 417.5485 417.6868 0.0208 -1.0000 -1.0000 0115895 1583251320.00 151.5138 60.0030 32.0000 1.9777 1.9783 417.4817 417.6191 0.0207 -1.0000 -1.0000 0115958 1583251320.10 151.5138 60.0030 32.0000 1.9775 1.9780 417.4652 417.6034 0.0208 -1.0000 -1.0000 0116020 1583251320.20 151.5138 60.0030 32.0000 1.9783 1.9788 417.2847 417.4225 0.0207 -1.0000 -1.0000 0116255 1583251320.30 151.5138 60.0030 32.0000 1.9792 1.9797 417.2722 417.4107 0.0208 -1.0000 -1.0000 0116317 1583251320.40 151.5138 60.0030 32.0000 1.9788 1.9793 417.3040 417.4424 0.0208 -1.0000 -1.0000 0116395 1583251320.50 151.4328 60.0030 32.0000 1.9787 1.9792 417.3919 417.5299 0.0207 -1.0000 -1.0000 0116458 1583251320.60 151.4328 60.0030 32.0000 1.9785 1.9790 417.4994 417.6384 0.0209 -1.0000 -1.0000 0116520 1583251320.70 151.4328 60.0030 32.0000 1.9784 1.9790 417.5356 417.6751 0.0209 -1.0000 -1.0000 0116755 1583251320.80 151.4328 60.0030 32.0000 1.9780 1.9786 417.3765 417.5155 0.0209 -1.0000 -1.0000 0116818 1583251320.90 151.4328 60.0030 32.0000 1.9795 1.9801 417.2377 417.3766 0.0209 -1.0000 -1.0000 0116880 1583251321.00 151.4616 60.0030 32.0000 1.9787 1.9793 417.4637 417.6040 0.0211 -1.0000 -1.0000 0116958 1583251321.10 151.4917 60.0030 32.0000 1.9784 1.9790 417.5668 417.7054 0.0208 -1.0000 -1.0000 0117021 1583251321.20 151.4917 60.0030 32.0000 1.9777 1.9782 417.5995 417.7373 0.0208 -1.0000 -1.0000 0117286 1583251321.30 151.4917 60.0030 32.0000 1.9784 1.9789 417.5555 417.6935 0.0207 -1.0000 -1.0000 0117348 1583251321.40 151.4917 60.0030 32.0000 1.9789 1.9794 417.4594 417.5968 0.0207 -1.0000 -1.0000 0117411 1583251321.50 151.4917 60.0030 32.0000 1.9788 1.9793 417.3035 417.4419 0.0208 -1.0000 -1.0000 0117489 1583251321.60 151.5896 60.0030 32.0000 1.9789 1.9794 417.2804 417.4187 0.0208 -1.0000 -1.0000 0117552 1583251321.70 151.5896 60.0030 32.0000 1.9785 1.9790 417.2261 417.3638 0.0208 -1.0000 -1.0000 0118317 1583251321.80 151.5896 60.0030 32.0000 1.9776 1.9782 417.4735 417.6121 0.0208 -1.0000 -1.0000 0118536 1583251321.90 151.5896 60.0030 32.0000 1.9788 1.9793 417.5067 417.6450 0.0208 -1.0000 -1.0000 0118598 1583251322.00 151.5896 60.0030 32.0000 1.9788 1.9793 417.4415 417.5795 0.0208 -1.0000 -1.0000 0118661 1583251322.10 151.5682 60.0030 32.0000 1.9787 1.9792 417.3292 417.4673 0.0208 -1.0000 -1.0000 0118723 1583251322.20 151.5420 60.0030 32.0000 1.9790 1.9795 417.2852 417.4231 0.0207 -1.0000 -1.0000 0118786 1583251322.30 151.5420 60.0030 32.0000 1.9782 1.9788 417.3761 417.5143 0.0208 -1.0000 -1.0000 0118848 1583251322.40 151.5420 60.0030 32.0000 1.9773 1.9778 417.3866 417.5243 0.0207 -1.0000 -1.0000 0118927 1583251322.50 151.5420 60.0030 32.0000 1.9778 1.9784 417.3813 417.5195 0.0208 -1.0000 -1.0000 0118989 1583251322.60 151.5420 60.0030 32.0000 1.9785 1.9790 417.4097 417.5485 0.0209 -1.0000 -1.0000 0119083 1583251322.70 151.4762 60.0030 32.0000 1.9783 1.9788 417.3054 417.4454 0.0210 -1.0000 -1.0000 0119145 1583251322.80 151.4762 60.0030 32.0000 1.9795 1.9800 417.3105 417.4493 0.0208 -1.0000 -1.0000 0119208 1583251322.90 151.4762 60.0030 32.0000 1.9792 1.9797 417.2806 417.4188 0.0208 -1.0000 -1.0000 0119270 1583251323.00 151.4762 60.0030 32.0000 1.9782 1.9787 417.3289 417.4676 0.0209 -1.0000 -1.0000 0119364 1583251323.10 151.4762 60.0030 32.0000 1.9776 1.9782 417.4403 417.5794 0.0209 -1.0000 -1.0000 0119427 1583251323.20 151.4642 60.0030 32.0000 1.9776 1.9781 417.4853 417.6224 0.0205 -1.0000 -1.0000 0119489 1583251323.30 151.4642 60.0030 32.0000 1.9785 1.9790 417.3544 417.4921 0.0208 -1.0000 -1.0000 0119552 1583251323.40 151.4642 60.0030 32.0000 1.9798 1.9803 417.2632 417.4016 0.0208 -1.0000 -1.0000 0119614 1583251323.50 151.4642 60.0030 32.0000 1.9795 1.9800 417.2895 417.4272 0.0207 -1.0000 -1.0000 0119692 1583251323.60 151.4642 60.0030 32.0000 1.9787 1.9793 417.3947 417.5324 0.0207 -1.0000 -1.0000 0119755 1583251323.70 151.4642 60.0030 32.0000 1.9786 1.9791 417.5411 417.6799 0.0208 -1.0000 -1.0000 0119817 1583251323.80 151.4642 60.0030 32.0000 1.9781 1.9787 417.4903 417.6279 0.0208 -1.0000 -1.0000 0119895 1583251323.90 151.4642 60.0030 32.0000 1.9786 1.9792 417.3485 417.4864 0.0207 -1.0000 -1.0000 0119958 1583251324.00 151.4642 60.0030 32.0000 1.9795 1.9801 417.2821 417.4199 0.0208 -1.0000 -1.0000 0120020 1583251324.10 151.4642 60.0030 32.0000 1.9794 1.9799 417.2706 417.4084 0.0206 -1.0000 -1.0000 0120098 1583251324.20 151.4642 60.0030 32.0000 1.9780 1.9785 417.3503 417.4875 0.0207 -1.0000 -1.0000 0120161 1583251324.30 151.4709 60.0030 32.0000 1.9780 1.9785 417.4517 417.5891 0.0207 -1.0000 -1.0000 0120255 1583251324.40 151.4709 60.0030 32.0000 1.9778 1.9784 417.4812 417.6201 0.0209 -1.0000 -1.0000 0120333 1583251324.50 151.4709 60.0030 32.0000 1.9786 1.9792 417.3938 417.5313 0.0206 -1.0000 -1.0000 0120395 1583251324.60 151.4709 60.0030 32.0000 1.9789 1.9794 417.2838 417.4221 0.0208 -1.0000 -1.0000 0120458 1583251324.70 151.4709 60.0030 32.0000 1.9786 1.9792 417.4287 417.5666 0.0207 -1.0000 -1.0000 0120536 1583251324.80 151.4709 60.0030 32.0000 1.9789 1.9794 417.5749 417.7124 0.0206 -1.0000 -1.0000 0120895 1583251324.90 151.5548 60.0030 32.0000 1.9782 1.9788 417.4976 417.6351 0.0207 -1.0000 -1.0000 0120958 1583251325.00 151.5548 60.0030 32.0000 1.9786 1.9791 417.5118 417.6509 0.0209 -1.0000 -1.0000 0121021 1583251325.10 151.5548 60.0030 32.0000 1.9796 1.9801 417.4249 417.5637 0.0209 -1.0000 -1.0000 0121083 1583251325.20 151.5548 60.0030 32.0000 1.9786 1.9792 417.3823 417.5205 0.0207 -1.0000 -1.0000 0121161 1583251325.30 151.5548 60.0030 32.0000 1.9784 1.9789 417.3942 417.5329 0.0208 -1.0000 -1.0000 0121536 1583251325.40 151.5512 60.0030 32.0000 1.9782 1.9788 417.5095 417.6470 0.0207 -1.0000 -1.0000 0121598 1583251325.50 151.5483 60.0030 32.0000 1.9784 1.9789 417.4771 417.6142 0.0206 -1.0000 -1.0000 0121677 1583251325.60 151.5483 60.0030 32.0000 1.9787 1.9792 417.2789 417.4168 0.0208 -1.0000 -1.0000 0121739 1583251325.70 151.5483 60.0030 32.0000 1.9792 1.9797 417.2366 417.3743 0.0207 -1.0000 -1.0000 0121817 1583251325.80 151.5483 60.0030 32.0000 1.9788 1.9793 417.2572 417.3951 0.0208 -1.0000 -1.0000 0122005 1583251325.90 151.5483 60.0030 32.0000 1.9783 1.9788 417.2275 417.3660 0.0208 -1.0000 -1.0000 0122067 1583251326.00 151.4606 60.0030 32.0000 1.9783 1.9789 417.4785 417.6169 0.0208 -1.0000 -1.0000 0122130 1583251326.10 151.4606 60.0030 32.0000 1.9778 1.9783 417.5158 417.6542 0.0207 -1.0000 -1.0000 0122208 1583251326.20 151.4606 60.0030 32.0000 1.9788 1.9793 417.4950 417.6326 0.0207 -1.0000 -1.0000 0122286 1583251326.30 151.4606 60.0030 32.0000 1.9785 1.9790 417.3648 417.5027 0.0208 -1.0000 -1.0000 0122520 1583251326.40 151.4606 60.0030 32.0000 1.9792 1.9797 417.2610 417.3996 0.0208 -1.0000 -1.0000 0122583 1583251326.50 151.4780 60.0030 32.0000 1.9784 1.9790 417.2738 417.4115 0.0207 -1.0000 -1.0000 0122645 1583251326.60 151.4828 60.0030 32.0000 1.9786 1.9792 417.4223 417.5602 0.0207 -1.0000 -1.0000 0122708 1583251326.70 151.4828 60.0030 32.0000 1.9785 1.9791 417.4451 417.5830 0.0207 -1.0000 -1.0000 0122786 1583251326.80 151.4828 60.0030 32.0000 1.9800 1.9806 417.3108 417.4479 0.0207 -1.0000 -1.0000 0122848 1583251326.90 151.4828 60.0030 32.0000 1.9796 1.9802 417.3244 417.4625 0.0208 -1.0000 -1.0000 0123661 1583251327.00 151.4828 60.0030 32.0000 1.9791 1.9796 417.2110 417.3492 0.0208 -1.0000 -1.0000 0123739 1583251327.10 151.4504 60.0030 32.0000 1.9788 1.9793 417.2638 417.4026 0.0209 -1.0000 -1.0000 0123802 1583251327.20 151.4463 60.0030 32.0000 1.9783 1.9789 417.4124 417.5508 0.0207 -1.0000 -1.0000 0123880 1583251327.30 151.4463 60.0030 32.0000 1.9781 1.9787 417.5753 417.7138 0.0208 -1.0000 -1.0000 0123942 1583251327.40 151.4463 60.0030 32.0000 1.9785 1.9790 417.5284 417.6663 0.0207 -1.0000 -1.0000 0124005 1583251327.50 151.4463 60.0030 32.0000 1.9791 1.9796 417.3224 417.4607 0.0209 -1.0000 -1.0000 0124067 1583251327.60 151.4463 60.0030 32.0000 1.9790 1.9796 417.2540 417.3916 0.0207 -1.0000 -1.0000 0124161 1583251327.70 151.5557 60.0030 32.0000 1.9788 1.9793 417.2629 417.4006 0.0208 -1.0000 -1.0000 0124224 1583251327.80 151.5557 60.0030 32.0000 1.9784 1.9790 417.2907 417.4286 0.0207 -1.0000 -1.0000 0124286 1583251327.90 151.5557 60.0030 32.0000 1.9785 1.9790 417.4511 417.5895 0.0208 -1.0000 -1.0000 0124348 1583251328.00 151.5557 60.0030 32.0000 1.9789 1.9795 417.4842 417.6221 0.0208 -1.0000 -1.0000 0124411 1583251328.10 151.5557 60.0030 32.0000 1.9787 1.9792 417.4225 417.5610 0.0208 -1.0000 -1.0000 0124489 1583251328.20 151.5419 60.0030 32.0000 1.9793 1.9798 417.3426 417.4807 0.0208 -1.0000 -1.0000 0124552 1583251328.30 151.4766 60.0030 32.0000 1.9786 1.9791 417.2742 417.4113 0.0206 -1.0000 -1.0000 0124614 1583251328.40 151.4766 60.0030 32.0000 1.9784 1.9790 417.3703 417.5080 0.0207 -1.0000 -1.0000 0124692 1583251328.50 151.4766 60.0030 32.0000 1.9781 1.9787 417.5087 417.6461 0.0206 -1.0000 -1.0000 0124755 1583251328.60 151.4766 60.0030 32.0000 1.9782 1.9788 417.4821 417.6209 0.0209 -1.0000 -1.0000 0124818 1583251328.70 151.4766 60.0030 32.0000 1.9789 1.9794 417.2908 417.4291 0.0208 -1.0000 -1.0000 0124895 1583251328.80 151.4766 60.0030 32.0000 1.9794 1.9799 417.2395 417.3774 0.0208 -1.0000 -1.0000 0124958 1583251328.90 151.4766 60.0030 32.0000 1.9783 1.9789 417.1993 417.3376 0.0208 -1.0000 -1.0000 0125130 1583251329.00 151.4766 60.0030 32.0000 1.9783 1.9788 417.3280 417.4661 0.0208 -1.0000 -1.0000 0125208 1583251329.10 151.4766 60.0030 32.0000 1.9776 1.9781 417.4410 417.5791 0.0207 -1.0000 -1.0000 0125270 1583251329.20 151.4766 60.0030 32.0000 1.9785 1.9790 417.4637 417.6017 0.0208 -1.0000 -1.0000 0125348 1583251329.30 151.4766 60.0030 32.0000 1.9784 1.9790 417.3118 417.4496 0.0208 -1.0000 -1.0000 0125411 1583251329.40 151.4876 60.0030 32.0000 1.9788 1.9794 417.2067 417.3453 0.0207 -1.0000 -1.0000 0125880 1583251329.50 151.4885 60.0030 32.0000 1.9777 1.9783 417.3562 417.4938 0.0207 -1.0000 -1.0000 0125958 1583251329.60 151.4885 60.0030 32.0000 1.9777 1.9782 417.4760 417.6143 0.0208 -1.0000 -1.0000 0126020 1583251329.70 151.4885 60.0030 32.0000 1.9783 1.9789 417.4138 417.5518 0.0207 -1.0000 -1.0000 0126083 1583251329.80 151.4885 60.0030 32.0000 1.9783 1.9788 417.4197 417.5578 0.0208 -1.0000 -1.0000 0126161 1583251329.90 151.4885 60.0030 32.0000 1.9800 1.9805 417.3315 417.4705 0.0209 -1.0000 -1.0000 0126224 1583251330.00 151.4745 60.0028 32.0000 1.9789 1.9794 417.3511 417.4889 0.0207 -1.0000 -1.0000 0126458 1583251330.10 151.4745 60.0028 32.0000 1.9784 1.9789 417.4216 417.5595 0.0208 -1.0000 -1.0000 0126536 1583251330.20 151.4745 60.0028 32.0000 1.9786 1.9791 417.4074 417.5456 0.0208 -1.0000 -1.0000 0126598 1583251330.30 151.4745 60.0028 32.0000 1.9790 1.9796 417.3800 417.5184 0.0208 -1.0000 -1.0000 0126661 1583251330.40 151.4745 60.0028 32.0000 1.9795 1.9801 417.1965 417.3343 0.0207 -1.0000 -1.0000 0126739 1583251330.50 151.5387 60.0028 32.0000 1.9791 1.9796 417.3126 417.4502 0.0206 -1.0000 -1.0000 0126802 1583251330.60 151.5436 60.0028 32.0000 1.9789 1.9795 417.3522 417.4904 0.0208 -1.0000 -1.0000 0126864 1583251330.70 151.5436 60.0028 32.0000 1.9782 1.9788 417.5035 417.6415 0.0207 -1.0000 -1.0000 0126927 1583251330.80 151.5436 60.0028 32.0000 1.9777 1.9782 417.5582 417.6960 0.0207 -1.0000 -1.0000 0126989 1583251330.90 151.5436 60.0028 32.0000 1.9783 1.9789 417.4438 417.5812 0.0207 -1.0000 -1.0000 0127052 1583251331.00 151.5436 60.0028 32.0000 1.9786 1.9792 417.3350 417.4732 0.0208 -1.0000 -1.0000 0127130 1583251331.10 151.5249 60.0028 32.0000 1.9787 1.9792 417.2924 417.4307 0.0208 -1.0000 -1.0000 0127192 1583251331.20 151.5249 60.0028 32.0000 1.9789 1.9794 417.3066 417.4442 0.0207 -1.0000 -1.0000 0127270 1583251331.30 151.5249 60.0028 32.0000 1.9786 1.9791 417.4411 417.5787 0.0207 -1.0000 -1.0000 0127333 1583251331.40 151.5249 60.0028 32.0000 1.9785 1.9790 417.3924 417.5316 0.0209 -1.0000 -1.0000 0127395 1583251331.50 151.5249 60.0028 32.0000 1.9788 1.9794 417.2983 417.4366 0.0208 -1.0000 -1.0000 0127755 1583251331.60 151.5174 60.0028 32.0000 1.9785 1.9790 417.3173 417.4556 0.0208 -1.0000 -1.0000 0127817 1583251331.70 151.5174 60.0028 32.0000 1.9784 1.9789 417.3267 417.4653 0.0208 -1.0000 -1.0000 0127880 1583251331.80 151.5174 60.0028 32.0000 1.9783 1.9788 417.4828 417.6211 0.0207 -1.0000 -1.0000 0127958 1583251331.90 151.5174 60.0028 32.0000 1.9783 1.9789 417.5073 417.6455 0.0208 -1.0000 -1.0000 0128020 1583251332.00 151.5174 60.0028 32.0000 1.9786 1.9791 417.5317 417.6712 0.0209 -1.0000 -1.0000 0128083 1583251332.10 151.5174 60.0028 32.0000 1.9798 1.9804 417.4420 417.5805 0.0208 -1.0000 -1.0000 0128145 1583251332.20 151.4983 60.0028 32.0000 1.9797 1.9802 417.3139 417.4517 0.0207 -1.0000 -1.0000 0128208 1583251332.30 151.4983 60.0028 32.0000 1.9794 1.9799 417.3400 417.4777 0.0207 -1.0000 -1.0000 0128270 1583251332.40 151.4983 60.0028 32.0000 1.9789 1.9794 417.3926 417.5312 0.0208 -1.0000 -1.0000 0128348 1583251332.50 151.4983 60.0028 32.0000 1.9788 1.9793 417.4978 417.6358 0.0207 -1.0000 -1.0000 0128739 1583251332.60 151.4983 60.0028 32.0000 1.9785 1.9790 417.4769 417.6144 0.0207 -1.0000 -1.0000 0128802 1583251332.70 151.4859 60.0028 32.0000 1.9789 1.9794 417.2854 417.4228 0.0207 -1.0000 -1.0000 0128880 1583251332.80 151.4760 60.0028 32.0000 1.9788 1.9794 417.2827 417.4213 0.0208 -1.0000 -1.0000 0128942 1583251332.90 151.4760 60.0028 32.0000 1.9783 1.9788 417.3907 417.5284 0.0207 -1.0000 -1.0000 0129005 1583251333.00 151.4760 60.0028 32.0000 1.9777 1.9782 417.5181 417.6561 0.0207 -1.0000 -1.0000 0129333 1583251333.10 151.4760 60.0028 32.0000 1.9779 1.9784 417.5364 417.6740 0.0207 -1.0000 -1.0000 0129395 1583251333.20 151.4760 60.0028 32.0000 1.9780 1.9785 417.5287 417.6666 0.0208 -1.0000 -1.0000 0129473 1583251333.30 151.4386 60.0028 32.0000 1.9790 1.9795 417.2606 417.3977 0.0206 -1.0000 -1.0000 0129536 1583251333.40 151.4386 60.0028 32.0000 1.9797 1.9803 417.3589 417.4975 0.0208 -1.0000 -1.0000 0129598 1583251333.50 151.4386 60.0028 32.0000 1.9791 1.9796 417.3509 417.4887 0.0207 -1.0000 -1.0000 0129833 1583251333.60 151.4386 60.0028 32.0000 1.9783 1.9788 417.4775 417.6141 0.0205 -1.0000 -1.0000 0129895 1583251333.70 151.4386 60.0028 32.0000 1.9787 1.9792 417.4558 417.5930 0.0207 -1.0000 -1.0000 0129958 1583251333.80 151.4779 60.0028 32.0000 1.9791 1.9796 417.3440 417.4818 0.0207 -1.0000 -1.0000 0130036 1583251333.90 151.4779 60.0028 32.0000 1.9787 1.9793 417.2553 417.3936 0.0209 -1.0000 -1.0000 0130098 1583251334.00 151.4779 60.0028 32.0000 1.9788 1.9793 417.2050 417.3426 0.0207 -1.0000 -1.0000 0130161 1583251334.10 151.4779 60.0028 32.0000 1.9790 1.9795 417.3803 417.5188 0.0207 -1.0000 -1.0000 0130302 1583251334.20 151.4779 60.0028 32.0000 1.9782 1.9787 417.4013 417.5382 0.0206 -1.0000 -1.0000 0130364 1583251334.30 151.4876 60.0028 32.0000 1.9782 1.9788 417.4071 417.5458 0.0208 -1.0000 -1.0000 0130427 1583251334.40 151.5245 60.0028 32.0000 1.9786 1.9792 417.4653 417.6028 0.0207 -1.0000 -1.0000 0130489 1583251334.50 151.5245 60.0028 32.0000 1.9795 1.9800 417.3919 417.5304 0.0208 -1.0000 -1.0000 0130552 1583251334.60 151.5245 60.0028 32.0000 1.9792 1.9797 417.3254 417.4638 0.0208 -1.0000 -1.0000 0131286 1583251334.70 151.5245 60.0028 32.0000 1.9786 1.9792 417.2584 417.3954 0.0207 -1.0000 -1.0000 0131364 1583251334.80 151.5245 60.0028 32.0000 1.9793 1.9798 417.3404 417.4791 0.0208 -1.0000 -1.0000 0131442 1583251334.90 151.5607 60.0026 32.0000 1.9783 1.9788 417.4133 417.5518 0.0208 -1.0000 -1.0000 0131505 1583251335.00 151.5607 60.0026 32.0000 1.9786 1.9791 417.4225 417.5594 0.0207 -1.0000 -1.0000 0131567 1583251335.10 151.5607 60.0026 32.0000 1.9787 1.9793 417.3607 417.4995 0.0208 -1.0000 -1.0000 0131630 1583251335.20 151.5607 60.0026 32.0000 1.9786 1.9792 417.3272 417.4651 0.0207 -1.0000 -1.0000 0131708 1583251335.30 151.5607 60.0026 32.0000 1.9788 1.9793 417.3553 417.4941 0.0209 -1.0000 -1.0000 0131770 1583251335.40 151.5607 60.0026 32.0000 1.9786 1.9792 417.3297 417.4677 0.0207 -1.0000 -1.0000 0131833 1583251335.50 151.5000 60.0026 32.0000 1.9790 1.9795 417.4254 417.5633 0.0208 -1.0000 -1.0000 0131911 1583251335.60 151.4939 60.0026 32.0000 1.9782 1.9787 417.3139 417.4505 0.0205 -1.0000 -1.0000 0132098 1583251335.70 151.4939 60.0026 32.0000 1.9787 1.9793 417.2635 417.4010 0.0206 -1.0000 -1.0000 0132161 1583251335.80 151.4939 60.0026 32.0000 1.9788 1.9794 417.1799 417.3173 0.0208 -1.0000 -1.0000 0132239 1583251335.90 151.4939 60.0026 32.0000 1.9784 1.9790 417.2173 417.3552 0.0207 -1.0000 -1.0000 0132302 1583251336.00 151.4939 60.0026 32.0000 1.9781 1.9787 417.4537 417.5918 0.0208 -1.0000 -1.0000 0132364 1583251336.10 151.4713 60.0026 32.0000 1.9780 1.9786 417.4749 417.6126 0.0207 -1.0000 -1.0000 0132552 1583251336.20 151.4713 60.0026 32.0000 1.9777 1.9782 417.3436 417.4813 0.0208 -1.0000 -1.0000 0132614 1583251336.30 151.4713 60.0026 32.0000 1.9789 1.9795 417.2964 417.4345 0.0207 -1.0000 -1.0000 0132677 1583251336.40 151.4713 60.0026 32.0000 1.9782 1.9787 417.2684 417.4063 0.0207 -1.0000 -1.0000 0132739 1583251336.50 151.4713 60.0026 32.0000 1.9782 1.9787 417.2964 417.4338 0.0206 -1.0000 -1.0000 0132802 1583251336.60 151.4713 60.0026 32.0000 1.9784 1.9790 417.3955 417.5334 0.0208 -1.0000 -1.0000 0132864 1583251336.70 151.4713 60.0026 32.0000 1.9785 1.9790 417.2906 417.4290 0.0208 -1.0000 -1.0000 0132942 1583251336.80 151.4713 60.0026 32.0000 1.9785 1.9790 417.3527 417.4910 0.0208 -1.0000 -1.0000 0133005 1583251336.90 151.4713 60.0026 32.0000 1.9792 1.9797 417.2492 417.3877 0.0208 -1.0000 -1.0000 0133067 1583251337.00 151.4713 60.0026 32.0000 1.9794 1.9799 417.3121 417.4508 0.0208 -1.0000 -1.0000 0133145 1583251337.10 151.4713 60.0026 32.0000 1.9799 1.9805 417.3943 417.5323 0.0207 -1.0000 -1.0000 0133208 1583251337.20 151.5107 60.0026 32.0000 1.9786 1.9792 417.4899 417.6278 0.0207 -1.0000 -1.0000 0133395 1583251337.30 151.5107 60.0026 32.0000 1.9784 1.9790 417.3747 417.5118 0.0206 -1.0000 -1.0000 0133458 1583251337.40 151.5107 60.0026 32.0000 1.9782 1.9788 417.4333 417.5707 0.0207 -1.0000 -1.0000 0133521 1583251337.50 151.5107 60.0026 32.0000 1.9792 1.9797 417.3345 417.4723 0.0207 -1.0000 -1.0000 0133598 1583251337.60 151.5107 60.0026 32.0000 1.9793 1.9798 417.1121 417.2495 0.0206 -1.0000 -1.0000 0133661 1583251337.70 151.5300 60.0026 32.0000 1.9786 1.9792 417.2503 417.3877 0.0206 -1.0000 -1.0000 0133723 1583251337.80 151.5300 60.0026 32.0000 1.9785 1.9790 417.3681 417.5056 0.0207 -1.0000 -1.0000 0133786 1583251337.90 151.5300 60.0026 32.0000 1.9787 1.9792 417.4603 417.5985 0.0208 -1.0000 -1.0000 0133848 1583251338.00 151.5300 60.0026 32.0000 1.9784 1.9789 417.4834 417.6216 0.0208 -1.0000 -1.0000 0133958 1583251338.10 151.5300 60.0026 32.0000 1.9786 1.9791 417.2760 417.4139 0.0207 -1.0000 -1.0000 0134020 1583251338.20 151.5300 60.0026 32.0000 1.9791 1.9796 417.2707 417.4079 0.0207 -1.0000 -1.0000 0134302 1583251338.30 151.5489 60.0026 32.0000 1.9790 1.9795 417.4579 417.5962 0.0208 -1.0000 -1.0000 0134364 1583251338.40 151.6009 60.0026 32.0000 1.9787 1.9792 417.5694 417.7079 0.0208 -1.0000 -1.0000 0134442 1583251338.50 151.6009 60.0026 32.0000 1.9782 1.9788 417.3921 417.5309 0.0209 -1.0000 -1.0000 0134505 1583251338.60 151.6009 60.0026 32.0000 1.9800 1.9805 417.2476 417.3855 0.0206 -1.0000 -1.0000 0134567 1583251338.70 151.6009 60.0026 32.0000 1.9796 1.9802 417.2642 417.4010 0.0206 -1.0000 -1.0000 0134802 1583251338.80 151.6009 60.0026 32.0000 1.9785 1.9791 417.2302 417.3675 0.0207 -1.0000 -1.0000 0134864 1583251338.90 151.5779 60.0026 32.0000 1.9784 1.9789 417.3518 417.4898 0.0208 -1.0000 -1.0000 0134927 1583251339.00 151.5779 60.0026 32.0000 1.9779 1.9785 417.4441 417.5813 0.0207 -1.0000 -1.0000 0135005 1583251339.10 151.5779 60.0026 32.0000 1.9789 1.9795 417.4564 417.5948 0.0207 -1.0000 -1.0000 0135067 1583251339.20 151.5779 60.0026 32.0000 1.9785 1.9790 417.3731 417.5102 0.0206 -1.0000 -1.0000 0135145 1583251339.30 151.5779 60.0026 32.0000 1.9789 1.9794 417.2936 417.4310 0.0207 -1.0000 -1.0000 0135318 1583251339.40 151.5222 60.0026 32.0000 1.9792 1.9798 417.3306 417.4693 0.0208 -1.0000 -1.0000 0135380 1583251339.50 151.4680 60.0026 32.0000 1.9783 1.9788 417.4628 417.6010 0.0207 -1.0000 -1.0000 0135458 1583251339.60 151.4680 60.0026 32.0000 1.9781 1.9787 417.4802 417.6177 0.0207 -1.0000 -1.0000 0135521 1583251339.70 151.4680 60.0026 32.0000 1.9786 1.9791 417.2812 417.4185 0.0206 -1.0000 -1.0000 0135583 1583251339.80 151.4680 60.0026 32.0000 1.9789 1.9794 417.4281 417.5659 0.0207 -1.0000 -1.0000 0135661 1583251339.90 151.4680 60.0026 32.0000 1.9784 1.9789 417.5173 417.6551 0.0207 -1.0000 -1.0000 0135723 1583251340.00 151.4558 60.0037 32.0000 1.9785 1.9790 417.4894 417.6274 0.0208 -1.0000 -1.0000 0135786 1583251340.10 151.4558 60.0037 32.0000 1.9785 1.9790 417.5663 417.7049 0.0208 -1.0000 -1.0000 0135864 1583251340.20 151.4558 60.0037 32.0000 1.9792 1.9797 417.3109 417.4485 0.0207 -1.0000 -1.0000 0135927 1583251340.30 151.4558 60.0037 32.0000 1.9792 1.9798 417.2028 417.3409 0.0208 -1.0000 -1.0000 0136161 1583251340.40 151.4558 60.0037 32.0000 1.9783 1.9789 417.3155 417.4534 0.0207 -1.0000 -1.0000 0136239 1583251340.50 151.4409 60.0037 32.0000 1.9785 1.9790 417.3311 417.4687 0.0207 -1.0000 -1.0000 0136302 1583251340.60 151.4386 60.0037 32.0000 1.9787 1.9793 417.3601 417.4978 0.0207 -1.0000 -1.0000 0136364 1583251340.70 151.4386 60.0037 32.0000 1.9787 1.9793 417.3574 417.4948 0.0207 -1.0000 -1.0000 0136442 1583251340.80 151.4386 60.0037 32.0000 1.9786 1.9791 417.2193 417.3568 0.0207 -1.0000 -1.0000 0136927 1583251340.90 151.4386 60.0037 32.0000 1.9787 1.9793 417.2458 417.3835 0.0206 -1.0000 -1.0000 0136974 1583251341.00 151.4386 60.0037 32.0000 1.9789 1.9794 417.3588 417.4968 0.0208 -1.0000 -1.0000 0137052 1583251341.10 151.5283 60.0037 32.0000 1.9788 1.9794 417.5112 417.6495 0.0207 -1.0000 -1.0000 0137114 1583251341.20 151.5283 60.0037 32.0000 1.9779 1.9784 417.4875 417.6250 0.0207 -1.0000 -1.0000 0137192 1583251341.30 151.5283 60.0037 32.0000 1.9786 1.9792 417.4730 417.6110 0.0207 -1.0000 -1.0000 0137411 1583251341.40 151.5283 60.0037 32.0000 1.9792 1.9797 417.3001 417.4380 0.0207 -1.0000 -1.0000 0137489 1583251341.50 151.5283 60.0037 32.0000 1.9791 1.9797 417.3533 417.4906 0.0207 -1.0000 -1.0000 0137552 1583251341.60 151.5688 60.0037 32.0000 1.9790 1.9796 417.3607 417.4986 0.0208 -1.0000 -1.0000 0137614 1583251341.70 151.5688 60.0037 32.0000 1.9785 1.9790 417.4132 417.5512 0.0208 -1.0000 -1.0000 0137677 1583251341.80 151.5688 60.0037 32.0000 1.9788 1.9794 417.4780 417.6169 0.0209 -1.0000 -1.0000 0137911 1583251341.90 151.5688 60.0037 32.0000 1.9791 1.9796 417.3803 417.5193 0.0208 -1.0000 -1.0000 0137973 1583251342.00 151.5688 60.0037 32.0000 1.9784 1.9789 417.2956 417.4340 0.0209 -1.0000 -1.0000 0138036 1583251342.10 151.5641 60.0037 32.0000 1.9787 1.9792 417.3299 417.4677 0.0207 -1.0000 -1.0000 0138099 1583251342.20 151.5539 60.0037 32.0000 1.9780 1.9786 417.5349 417.6727 0.0207 -1.0000 -1.0000 0138161 1583251342.30 151.5539 60.0037 32.0000 1.9777 1.9783 417.4990 417.6366 0.0207 -1.0000 -1.0000 0138395 1583251342.40 151.5539 60.0037 32.0000 1.9780 1.9786 417.4797 417.6179 0.0208 -1.0000 -1.0000 0138473 1583251342.50 151.5539 60.0037 32.0000 1.9786 1.9791 417.4137 417.5514 0.0207 -1.0000 -1.0000 0138536 1583251342.60 151.5539 60.0037 32.0000 1.9791 1.9797 417.2580 417.3961 0.0208 -1.0000 -1.0000 0138598 1583251342.70 151.5388 60.0037 32.0000 1.9785 1.9790 417.2347 417.3721 0.0206 -1.0000 -1.0000 0138661 1583251342.80 151.5388 60.0037 32.0000 1.9784 1.9789 417.3248 417.4632 0.0208 -1.0000 -1.0000 0138724 1583251342.90 151.5388 60.0037 32.0000 1.9782 1.9787 417.4146 417.5525 0.0208 -1.0000 -1.0000 0139083 1583251343.00 151.5388 60.0037 32.0000 1.9791 1.9796 417.5483 417.6862 0.0207 -1.0000 -1.0000 0139145 1583251343.10 151.5388 60.0037 32.0000 1.9788 1.9793 417.3547 417.4932 0.0208 -1.0000 -1.0000 0139224 1583251343.20 151.4656 60.0037 32.0000 1.9784 1.9789 417.4035 417.5413 0.0206 -1.0000 -1.0000 0139286 1583251343.30 151.4405 60.0037 32.0000 1.9779 1.9784 417.3475 417.4852 0.0207 -1.0000 -1.0000 0139364 1583251343.40 151.4405 60.0037 32.0000 1.9780 1.9785 417.5434 417.6821 0.0208 -1.0000 -1.0000 0139411 1583251343.50 151.4405 60.0037 32.0000 1.9781 1.9786 417.5815 417.7191 0.0206 -1.0000 -1.0000 0139489 1583251343.60 151.4405 60.0037 32.0000 1.9780 1.9786 417.5522 417.6897 0.0207 -1.0000 -1.0000 0139552 1583251343.70 151.4405 60.0037 32.0000 1.9790 1.9795 417.3929 417.5306 0.0207 -1.0000 -1.0000 0139614 1583251343.80 151.4423 60.0037 32.0000 1.9782 1.9787 417.3555 417.4936 0.0208 -1.0000 -1.0000 0139692 1583251343.90 151.4423 60.0037 32.0000 1.9787 1.9793 417.3640 417.5019 0.0207 -1.0000 -1.0000 0139911 1583251344.00 151.4423 60.0037 32.0000 1.9791 1.9797 417.3149 417.4528 0.0207 -1.0000 -1.0000 0139973 1583251344.10 151.4423 60.0037 32.0000 1.9782 1.9787 417.5266 417.6639 0.0207 -1.0000 -1.0000 0140052 1583251344.20 151.4423 60.0037 32.0000 1.9782 1.9787 417.4852 417.6237 0.0208 -1.0000 -1.0000 0140114 1583251344.30 151.5564 60.0037 32.0000 1.9789 1.9794 417.3890 417.5264 0.0206 -1.0000 -1.0000 0140177 1583251344.40 151.5564 60.0037 32.0000 1.9794 1.9799 417.3593 417.4971 0.0207 -1.0000 -1.0000 0140411 1583251344.50 151.5564 60.0037 32.0000 1.9795 1.9801 417.3340 417.4713 0.0207 -1.0000 -1.0000 0140473 1583251344.60 151.5564 60.0037 32.0000 1.9797 1.9802 417.3894 417.5276 0.0208 -1.0000 -1.0000 0140536 1583251344.70 151.5564 60.0037 32.0000 1.9786 1.9791 417.4628 417.6004 0.0207 -1.0000 -1.0000 0140614 1583251344.80 151.5619 60.0032 32.0000 1.9784 1.9790 417.5119 417.6507 0.0209 -1.0000 -1.0000 0140677 1583251344.90 151.5736 60.0023 32.0000 1.9787 1.9793 417.4445 417.5832 0.0208 -1.0000 -1.0000 0141052 1583251345.00 151.5736 60.0023 32.0000 1.9789 1.9795 417.2565 417.3938 0.0206 -1.0000 -1.0000 0141114 1583251345.10 151.5736 60.0023 32.0000 1.9787 1.9792 417.2018 417.3390 0.0207 -1.0000 -1.0000 0141177 1583251345.20 151.5736 60.0023 32.0000 1.9784 1.9789 417.3907 417.5289 0.0208 -1.0000 -1.0000 0141255 1583251345.30 151.5736 60.0023 32.0000 1.9777 1.9782 417.4925 417.6303 0.0207 -1.0000 -1.0000 0141318 1583251345.40 151.5076 60.0023 32.0000 1.9777 1.9783 417.4351 417.5736 0.0208 -1.0000 -1.0000 0141911 1583251345.50 151.5076 60.0023 32.0000 1.9777 1.9782 417.4695 417.6075 0.0208 -1.0000 -1.0000 0141989 1583251345.60 151.5076 60.0023 32.0000 1.9784 1.9790 417.3620 417.5003 0.0208 -1.0000 -1.0000 0142052 1583251345.70 151.5076 60.0023 32.0000 1.9783 1.9788 417.3561 417.4934 0.0206 -1.0000 -1.0000 0142114 1583251345.80 151.5076 60.0023 32.0000 1.9781 1.9787 417.3748 417.5121 0.0207 -1.0000 -1.0000 0142177 1583251345.90 151.5004 60.0023 32.0000 1.9769 1.9774 417.4279 417.5656 0.0207 -1.0000 -1.0000 0142255 1583251346.00 151.4848 60.0023 32.0000 1.9771 1.9776 417.4391 417.5768 0.0207 -1.0000 -1.0000 0142317 1583251346.10 151.4848 60.0023 32.0000 1.9781 1.9786 417.3896 417.5261 0.0206 -1.0000 -1.0000 0142380 1583251346.20 151.4848 60.0023 32.0000 1.9791 1.9796 417.3109 417.4484 0.0207 -1.0000 -1.0000 0142442 1583251346.30 151.4848 60.0023 32.0000 1.9789 1.9794 417.2787 417.4163 0.0207 -1.0000 -1.0000 0142505 1583251346.40 151.4848 60.0023 32.0000 1.9789 1.9794 417.4284 417.5663 0.0208 -1.0000 -1.0000 0142583 1583251346.50 151.4806 60.0023 32.0000 1.9786 1.9791 417.5590 417.6977 0.0208 -1.0000 -1.0000 0142645 1583251346.60 151.4806 60.0023 32.0000 1.9788 1.9793 417.5113 417.6490 0.0207 -1.0000 -1.0000 0142708 1583251346.70 151.4806 60.0023 32.0000 1.9787 1.9793 417.3809 417.5182 0.0206 -1.0000 -1.0000 0142786 1583251346.80 151.4806 60.0023 32.0000 1.9793 1.9798 417.3140 417.4515 0.0207 -1.0000 -1.0000 0142848 1583251346.90 151.4806 60.0023 32.0000 1.9784 1.9790 417.4143 417.5525 0.0208 -1.0000 -1.0000 0142911 1583251347.00 151.4411 60.0023 32.0000 1.9779 1.9784 417.5628 417.7011 0.0207 -1.0000 -1.0000 0143036 1583251347.10 151.4411 60.0023 32.0000 1.9774 1.9780 417.5041 417.6424 0.0208 -1.0000 -1.0000 0143114 1583251347.20 151.4411 60.0023 32.0000 1.9788 1.9794 417.4234 417.5615 0.0207 -1.0000 -1.0000 0143177 1583251347.30 151.4411 60.0023 32.0000 1.9787 1.9792 417.3464 417.4838 0.0206 -1.0000 -1.0000 0143239 1583251347.40 151.4411 60.0023 32.0000 1.9792 1.9797 417.2751 417.4134 0.0208 -1.0000 -1.0000 0143302 1583251347.50 151.4411 60.0023 32.0000 1.9787 1.9792 417.3243 417.4626 0.0208 -1.0000 -1.0000 0143677 1583251347.60 151.4411 60.0023 32.0000 1.9786 1.9792 417.6093 417.7472 0.0207 -1.0000 -1.0000 0143739 1583251347.70 151.5620 60.0023 32.0000 1.9791 1.9797 417.4272 417.5661 0.0209 -1.0000 -1.0000 0143802 1583251347.80 151.5620 60.0023 32.0000 1.9783 1.9789 417.3743 417.5125 0.0207 -1.0000 -1.0000 0143880 1583251347.90 151.5620 60.0023 32.0000 1.9790 1.9796 417.4088 417.5465 0.0207 -1.0000 -1.0000 0143942 1583251348.00 151.5620 60.0023 32.0000 1.9788 1.9793 417.4796 417.6179 0.0208 -1.0000 -1.0000 0144020 1583251348.10 151.5620 60.0023 32.0000 1.9786 1.9791 417.5024 417.6393 0.0206 -1.0000 -1.0000 0144099 1583251348.20 151.5585 60.0023 32.0000 1.9788 1.9793 417.4833 417.6213 0.0207 -1.0000 -1.0000 0144161 1583251348.30 151.5025 60.0023 32.0000 1.9795 1.9801 417.2946 417.4319 0.0207 -1.0000 -1.0000 0144223 1583251348.40 151.5025 60.0023 32.0000 1.9793 1.9798 417.2390 417.3768 0.0207 -1.0000 -1.0000 0144302 1583251348.50 151.5025 60.0023 32.0000 1.9788 1.9794 417.3522 417.4896 0.0207 -1.0000 -1.0000 0144583 1583251348.60 151.5025 60.0023 32.0000 1.9777 1.9783 417.3939 417.5319 0.0208 -1.0000 -1.0000 0144645 1583251348.70 151.5025 60.0023 32.0000 1.9778 1.9784 417.4315 417.5694 0.0207 -1.0000 -1.0000 0144708 1583251348.80 151.5322 60.0023 32.0000 1.9789 1.9794 417.4345 417.5719 0.0207 -1.0000 -1.0000 0144786 1583251348.90 151.5322 60.0023 32.0000 1.9792 1.9798 417.3218 417.4602 0.0208 -1.0000 -1.0000 0144848 1583251349.00 151.5322 60.0023 32.0000 1.9789 1.9794 417.3689 417.5066 0.0206 -1.0000 -1.0000 0145036 1583251349.10 151.5322 60.0023 32.0000 1.9780 1.9785 417.5062 417.6441 0.0208 -1.0000 -1.0000 0145099 1583251349.20 151.5322 60.0023 32.0000 1.9779 1.9784 417.4789 417.6166 0.0207 -1.0000 -1.0000 0145177 1583251349.30 151.5423 60.0023 32.0000 1.9781 1.9786 417.3973 417.5351 0.0207 -1.0000 -1.0000 0145239 1583251349.40 151.5526 60.0023 32.0000 1.9788 1.9793 417.3040 417.4421 0.0208 -1.0000 -1.0000 0145302 1583251349.50 151.5526 60.0023 32.0000 1.9789 1.9795 417.2918 417.4294 0.0207 -1.0000 -1.0000 0145614 1583251349.60 151.5526 60.0023 32.0000 1.9782 1.9787 417.3646 417.5020 0.0207 -1.0000 -1.0000 0145677 1583251349.70 151.5526 60.0023 32.0000 1.9786 1.9792 417.4109 417.5493 0.0208 -1.0000 -1.0000 0145739 1583251349.80 151.5526 60.0023 32.0000 1.9776 1.9782 417.4935 417.6319 0.0208 -1.0000 -1.0000 0145817 1583251349.90 151.4883 60.0031 32.0000 1.9782 1.9788 417.2744 417.4123 0.0207 -1.0000 -1.0000 0145880 1583251350.00 151.4808 60.0032 32.0000 1.9784 1.9790 417.2779 417.4156 0.0207 -1.0000 -1.0000 0146270 1583251350.10 151.4808 60.0032 32.0000 1.9786 1.9791 417.2722 417.4099 0.0207 -1.0000 -1.0000 0146348 1583251350.20 151.4808 60.0032 32.0000 1.9783 1.9789 417.4262 417.5640 0.0207 -1.0000 -1.0000 0146411 1583251350.30 151.4808 60.0032 32.0000 1.9783 1.9788 417.5122 417.6505 0.0207 -1.0000 -1.0000 0146473 1583251350.40 151.4808 60.0032 32.0000 1.9792 1.9798 417.4665 417.6038 0.0206 -1.0000 -1.0000 0146552 1583251350.50 151.4535 60.0032 32.0000 1.9800 1.9805 417.3456 417.4835 0.0208 -1.0000 -1.0000 0146614 1583251350.60 151.4535 60.0032 32.0000 1.9790 1.9795 417.3106 417.4486 0.0207 -1.0000 -1.0000 0146723 1583251350.70 151.4535 60.0032 32.0000 1.9783 1.9789 417.4770 417.6147 0.0208 -1.0000 -1.0000 0146786 1583251350.80 151.4535 60.0032 32.0000 1.9780 1.9785 417.5040 417.6422 0.0207 -1.0000 -1.0000 0146848 1583251350.90 151.4535 60.0032 32.0000 1.9781 1.9786 417.5578 417.6959 0.0208 -1.0000 -1.0000 0146911 1583251351.00 151.5433 60.0032 32.0000 1.9788 1.9793 417.4084 417.5472 0.0208 -1.0000 -1.0000 0146989 1583251351.10 151.5433 60.0032 32.0000 1.9794 1.9800 417.3950 417.5334 0.0208 -1.0000 -1.0000 0147177 1583251351.20 151.5433 60.0032 32.0000 1.9793 1.9798 417.4422 417.5803 0.0207 -1.0000 -1.0000 0147239 1583251351.30 151.5433 60.0032 32.0000 1.9780 1.9785 417.4108 417.5488 0.0208 -1.0000 -1.0000 0147318 1583251351.40 151.5433 60.0032 32.0000 1.9778 1.9784 417.4204 417.5586 0.0208 -1.0000 -1.0000 0147364 1583251351.50 151.5371 60.0032 32.0000 1.9784 1.9789 417.3812 417.5191 0.0207 -1.0000 -1.0000 0147442 1583251351.60 151.5347 60.0032 32.0000 1.9788 1.9794 417.4012 417.5390 0.0207 -1.0000 -1.0000 0147677 1583251351.70 151.5347 60.0032 32.0000 1.9792 1.9797 417.2949 417.4332 0.0208 -1.0000 -1.0000 0147739 1583251351.80 151.5347 60.0032 32.0000 1.9781 1.9786 417.3550 417.4927 0.0207 -1.0000 -1.0000 0147802 1583251351.90 151.5347 60.0032 32.0000 1.9779 1.9785 417.4500 417.5883 0.0208 -1.0000 -1.0000 0147864 1583251352.00 151.5337 60.0032 32.0000 1.9780 1.9786 417.5897 417.7289 0.0208 -1.0000 -1.0000 0147927 1583251352.10 151.5181 60.0032 32.0000 1.9792 1.9797 417.4393 417.5769 0.0207 -1.0000 -1.0000 0148208 1583251352.20 151.5181 60.0032 32.0000 1.9786 1.9791 417.3694 417.5066 0.0206 -1.0000 -1.0000 0148270 1583251352.30 151.5181 60.0032 32.0000 1.9784 1.9790 417.4195 417.5565 0.0206 -1.0000 -1.0000 0148333 1583251352.40 151.5181 60.0032 32.0000 1.9784 1.9789 417.5796 417.7181 0.0208 -1.0000 -1.0000 0148395 1583251352.50 151.5181 60.0032 32.0000 1.9774 1.9779 417.4226 417.5616 0.0207 -1.0000 -1.0000 0148458 1583251352.60 151.4862 60.0032 32.0000 1.9789 1.9795 417.3379 417.4765 0.0208 -1.0000 -1.0000 0149145 1583251352.70 151.4862 60.0032 32.0000 1.9785 1.9790 417.3722 417.5108 0.0208 -1.0000 -1.0000 0149224 1583251352.80 151.4862 60.0032 32.0000 1.9780 1.9785 417.3018 417.4400 0.0208 -1.0000 -1.0000 0149271 1583251352.90 151.4862 60.0032 32.0000 1.9785 1.9791 417.3756 417.5138 0.0208 -1.0000 -1.0000 0149348 1583251353.00 151.4862 60.0032 32.0000 1.9774 1.9780 417.3774 417.5167 0.0209 -1.0000 -1.0000 0149411 1583251353.10 151.4703 60.0032 32.0000 1.9769 1.9774 417.4343 417.5722 0.0207 -1.0000 -1.0000 0149474 1583251353.20 151.4505 60.0032 32.0000 1.9785 1.9790 417.3252 417.4627 0.0207 -1.0000 -1.0000 0149552 1583251353.30 151.4505 60.0032 32.0000 1.9783 1.9788 417.3794 417.5168 0.0207 -1.0000 -1.0000 0149614 1583251353.40 151.4505 60.0032 32.0000 1.9786 1.9791 417.4350 417.5741 0.0209 -1.0000 -1.0000 0149677 1583251353.50 151.4505 60.0032 32.0000 1.9776 1.9781 417.4782 417.6167 0.0208 -1.0000 -1.0000 0149755 1583251353.60 151.4505 60.0032 32.0000 1.9784 1.9790 417.4914 417.6287 0.0206 -1.0000 -1.0000 0149848 1583251353.70 151.4978 60.0032 32.0000 1.9788 1.9793 417.4162 417.5537 0.0207 -1.0000 -1.0000 0149911 1583251353.80 151.4978 60.0032 32.0000 1.9789 1.9794 417.3620 417.5000 0.0208 -1.0000 -1.0000 0149989 1583251353.90 151.4978 60.0032 32.0000 1.9787 1.9792 417.3259 417.4643 0.0208 -1.0000 -1.0000 0150067 1583251354.00 151.4978 60.0032 32.0000 1.9780 1.9786 417.4468 417.5839 0.0206 -1.0000 -1.0000 0150130 1583251354.10 151.4978 60.0032 32.0000 1.9778 1.9784 417.5160 417.6543 0.0208 -1.0000 -1.0000 0150208 1583251354.20 151.4440 60.0032 32.0000 1.9788 1.9793 417.4330 417.5712 0.0207 -1.0000 -1.0000 0150255 1583251354.30 151.4254 60.0032 32.0000 1.9793 1.9799 417.3280 417.4663 0.0208 -1.0000 -1.0000 0150317 1583251354.40 151.4254 60.0032 32.0000 1.9790 1.9795 417.3372 417.4754 0.0208 -1.0000 -1.0000 0150395 1583251354.50 151.4254 60.0032 32.0000 1.9785 1.9790 417.3824 417.5202 0.0207 -1.0000 -1.0000 0150458 1583251354.60 151.4254 60.0032 32.0000 1.9781 1.9786 417.5053 417.6429 0.0206 -1.0000 -1.0000 0150520 1583251354.70 151.4254 60.0032 32.0000 1.9791 1.9796 417.4765 417.6140 0.0207 -1.0000 -1.0000 0150661 1583251354.80 151.4269 60.0032 32.0000 1.9789 1.9795 417.3605 417.4976 0.0207 -1.0000 -1.0000 0150723 1583251354.90 151.4481 60.0031 32.0000 1.9787 1.9793 417.3414 417.4790 0.0207 -1.0000 -1.0000 0150786 1583251355.00 151.4481 60.0031 32.0000 1.9793 1.9798 417.3409 417.4790 0.0208 -1.0000 -1.0000 0150864 1583251355.10 151.4481 60.0031 32.0000 1.9783 1.9789 417.4618 417.5996 0.0207 -1.0000 -1.0000 0150927 1583251355.20 151.4481 60.0031 32.0000 1.9781 1.9786 417.4820 417.6202 0.0207 -1.0000 -1.0000 0151161 1583251355.30 151.4481 60.0031 32.0000 1.9787 1.9793 417.3848 417.5222 0.0206 -1.0000 -1.0000 0151224 1583251355.40 151.5517 60.0031 32.0000 1.9784 1.9790 417.2305 417.3681 0.0207 -1.0000 -1.0000 0151286 1583251355.50 151.5517 60.0031 32.0000 1.9789 1.9795 417.3205 417.4583 0.0208 -1.0000 -1.0000 0151364 1583251355.60 151.5517 60.0031 32.0000 1.9793 1.9798 417.3146 417.4527 0.0207 -1.0000 -1.0000 0151427 1583251355.70 151.5517 60.0031 32.0000 1.9783 1.9788 417.5475 417.6854 0.0207 -1.0000 -1.0000 0151802 1583251355.80 151.5517 60.0031 32.0000 1.9781 1.9786 417.5598 417.6982 0.0208 -1.0000 -1.0000 0151880 1583251355.90 151.5456 60.0031 32.0000 1.9784 1.9790 417.4397 417.5779 0.0207 -1.0000 -1.0000 0151942 1583251356.00 151.5075 60.0031 32.0000 1.9787 1.9792 417.3394 417.4779 0.0208 -1.0000 -1.0000 0152005 1583251356.10 151.5075 60.0031 32.0000 1.9789 1.9795 417.2204 417.3583 0.0208 -1.0000 -1.0000 0152083 1583251356.20 151.5075 60.0031 32.0000 1.9775 1.9780 417.3286 417.4671 0.0208 -1.0000 -1.0000 0152302 1583251356.30 151.5075 60.0031 32.0000 1.9782 1.9788 417.3353 417.4736 0.0208 -1.0000 -1.0000 0152364 1583251356.40 151.5075 60.0031 32.0000 1.9780 1.9786 417.5239 417.6625 0.0208 -1.0000 -1.0000 0152442 1583251356.50 151.5380 60.0031 32.0000 1.9787 1.9793 417.4132 417.5514 0.0208 -1.0000 -1.0000 0152505 1583251356.60 151.5380 60.0031 32.0000 1.9787 1.9793 417.2861 417.4243 0.0207 -1.0000 -1.0000 0152567 1583251356.70 151.5380 60.0031 32.0000 1.9792 1.9797 417.2555 417.3940 0.0208 -1.0000 -1.0000 0152848 1583251356.80 151.5380 60.0031 32.0000 1.9790 1.9796 417.3708 417.5093 0.0208 -1.0000 -1.0000 0152911 1583251356.90 151.5380 60.0031 32.0000 1.9780 1.9785 417.5520 417.6903 0.0209 -1.0000 -1.0000 0152974 1583251357.00 151.5121 60.0031 32.0000 1.9788 1.9793 417.4543 417.5931 0.0208 -1.0000 -1.0000 0153052 1583251357.10 151.4700 60.0031 32.0000 1.9787 1.9792 417.2741 417.4135 0.0209 -1.0000 -1.0000 0153114 1583251357.20 151.4700 60.0031 32.0000 1.9783 1.9788 417.3699 417.5084 0.0208 -1.0000 -1.0000 0153348 1583251357.30 151.4700 60.0031 32.0000 1.9784 1.9789 417.4518 417.5898 0.0207 -1.0000 -1.0000 0153411 1583251357.40 151.4700 60.0031 32.0000 1.9784 1.9790 417.4439 417.5817 0.0207 -1.0000 -1.0000 0153473 1583251357.50 151.4700 60.0031 32.0000 1.9782 1.9787 417.5501 417.6884 0.0208 -1.0000 -1.0000 0153552 1583251357.60 151.4647 60.0031 32.0000 1.9795 1.9801 417.5108 417.6496 0.0208 -1.0000 -1.0000 0153614 1583251357.70 151.4647 60.0031 32.0000 1.9796 1.9801 417.4102 417.5487 0.0208 -1.0000 -1.0000 0153848 1583251357.80 151.4647 60.0031 32.0000 1.9790 1.9796 417.2565 417.3952 0.0209 -1.0000 -1.0000 0153927 1583251357.90 151.4647 60.0031 32.0000 1.9787 1.9792 417.2156 417.3540 0.0208 -1.0000 -1.0000 0153989 1583251358.00 151.4647 60.0031 32.0000 1.9790 1.9795 417.4228 417.5610 0.0208 -1.0000 -1.0000 0154052 1583251358.10 151.4814 60.0031 32.0000 1.9789 1.9795 417.5886 417.7268 0.0208 -1.0000 -1.0000 0154130 1583251358.20 151.4848 60.0031 32.0000 1.9792 1.9798 417.3287 417.4668 0.0208 -1.0000 -1.0000 0154317 1583251358.30 151.4848 60.0031 32.0000 1.9796 1.9801 417.3788 417.5171 0.0209 -1.0000 -1.0000 0154380 1583251358.40 151.4848 60.0031 32.0000 1.9789 1.9795 417.4133 417.5517 0.0208 -1.0000 -1.0000 0154458 1583251358.50 151.4848 60.0031 32.0000 1.9788 1.9793 417.5266 417.6640 0.0207 -1.0000 -1.0000 0154520 1583251358.60 151.4848 60.0031 32.0000 1.9781 1.9786 417.5292 417.6670 0.0207 -1.0000 -1.0000 0154583 1583251358.70 151.4660 60.0031 32.0000 1.9789 1.9794 417.5480 417.6866 0.0209 -1.0000 -1.0000 0154677 1583251358.80 151.4660 60.0031 32.0000 1.9795 1.9801 417.2964 417.4364 0.0209 -1.0000 -1.0000 0154848 1583251358.90 151.4660 60.0031 32.0000 1.9794 1.9799 417.3010 417.4389 0.0207 -1.0000 -1.0000 0154911 1583251359.00 151.4660 60.0031 32.0000 1.9789 1.9795 417.2545 417.3936 0.0210 -1.0000 -1.0000 0154989 1583251359.10 151.4660 60.0031 32.0000 1.9792 1.9798 417.3556 417.4951 0.0209 -1.0000 -1.0000 0155052 1583251359.20 151.4854 60.0031 32.0000 1.9780 1.9785 417.5265 417.6643 0.0207 -1.0000 -1.0000 0155130 1583251359.30 151.5092 60.0031 32.0000 1.9783 1.9789 417.3661 417.5041 0.0208 -1.0000 -1.0000 0155302 1583251359.40 151.5092 60.0031 32.0000 1.9790 1.9796 417.3507 417.4888 0.0208 -1.0000 -1.0000 0155364 1583251359.50 151.5092 60.0031 32.0000 1.9788 1.9794 417.3953 417.5330 0.0207 -1.0000 -1.0000 0155442 1583251359.60 151.5092 60.0031 32.0000 1.9786 1.9791 417.5077 417.6464 0.0209 -1.0000 -1.0000 0155505 1583251359.70 151.5092 60.0031 32.0000 1.9780 1.9785 417.5034 417.6414 0.0207 -1.0000 -1.0000 0155567 1583251359.80 151.5643 60.0033 32.0000 1.9782 1.9787 417.4792 417.6167 0.0208 -1.0000 -1.0000 0156192 1583251359.90 151.5643 60.0033 32.0000 1.9780 1.9785 417.4332 417.5720 0.0208 -1.0000 -1.0000 0156239 1583251360.00 151.5643 60.0033 32.0000 1.9790 1.9795 417.3728 417.5108 0.0208 -1.0000 -1.0000 0156317 1583251360.10 151.5643 60.0033 32.0000 1.9790 1.9796 417.3409 417.4799 0.0208 -1.0000 -1.0000 0156380 1583251360.20 151.5643 60.0033 32.0000 1.9785 1.9791 417.2077 417.3461 0.0209 -1.0000 -1.0000 0156442 1583251360.30 151.5281 60.0033 32.0000 1.9783 1.9788 417.3851 417.5235 0.0208 -1.0000 -1.0000 0156505 1583251360.40 151.5275 60.0033 32.0000 1.9783 1.9789 417.3941 417.5320 0.0208 -1.0000 -1.0000 0156583 1583251360.50 151.5275 60.0033 32.0000 1.9780 1.9785 417.4141 417.5531 0.0209 -1.0000 -1.0000 0156645 1583251360.60 151.5275 60.0033 32.0000 1.9786 1.9792 417.2668 417.4059 0.0208 -1.0000 -1.0000 0156708 1583251360.70 151.5275 60.0033 32.0000 1.9794 1.9799 417.2931 417.4308 0.0207 -1.0000 -1.0000 0156786 1583251360.80 151.5248 60.0033 32.0000 1.9787 1.9792 417.3998 417.5383 0.0208 -1.0000 -1.0000 0156848 1583251360.90 151.5209 60.0033 32.0000 1.9781 1.9786 417.4868 417.6251 0.0208 -1.0000 -1.0000 0156911 1583251361.00 151.5209 60.0033 32.0000 1.9787 1.9792 417.5336 417.6712 0.0207 -1.0000 -1.0000 0156989 1583251361.10 151.5209 60.0033 32.0000 1.9792 1.9797 417.4103 417.5489 0.0208 -1.0000 -1.0000 0157067 1583251361.20 151.5209 60.0033 32.0000 1.9792 1.9797 417.2820 417.4200 0.0208 -1.0000 -1.0000 0157130 1583251361.30 151.5209 60.0033 32.0000 1.9790 1.9796 417.3061 417.4437 0.0207 -1.0000 -1.0000 0157318 1583251361.40 151.4940 60.0033 32.0000 1.9781 1.9787 417.3717 417.5102 0.0208 -1.0000 -1.0000 0157364 1583251361.50 151.4940 60.0033 32.0000 1.9782 1.9788 417.3521 417.4900 0.0207 -1.0000 -1.0000 0157442 1583251361.60 151.4940 60.0033 32.0000 1.9786 1.9792 417.2522 417.3903 0.0208 -1.0000 -1.0000 0157505 1583251361.70 151.4940 60.0033 32.0000 1.9789 1.9795 417.1931 417.3311 0.0208 -1.0000 -1.0000 0157567 1583251361.80 151.4940 60.0033 32.0000 1.9782 1.9787 417.3910 417.5298 0.0209 -1.0000 -1.0000 0158364 1583251361.90 151.4940 60.0033 32.0000 1.9781 1.9786 417.3834 417.5219 0.0208 -1.0000 -1.0000 0158427 1583251362.00 151.4865 60.0033 32.0000 1.9776 1.9781 417.4166 417.5559 0.0210 -1.0000 -1.0000 0158489 1583251362.10 151.4724 60.0033 32.0000 1.9782 1.9788 417.4684 417.6074 0.0209 -1.0000 -1.0000 0158567 1583251362.20 151.4724 60.0033 32.0000 1.9792 1.9797 417.3725 417.5109 0.0209 -1.0000 -1.0000 0158630 1583251362.30 151.4724 60.0033 32.0000 1.9795 1.9800 417.2772 417.4160 0.0209 -1.0000 -1.0000 0158692 1583251362.40 151.4724 60.0033 32.0000 1.9794 1.9799 417.3809 417.5190 0.0207 -1.0000 -1.0000 0158755 1583251362.50 151.4724 60.0033 32.0000 1.9783 1.9788 417.3226 417.4604 0.0208 -1.0000 -1.0000 0158833 1583251362.60 151.4445 60.0033 32.0000 1.9784 1.9790 417.4215 417.5602 0.0208 -1.0000 -1.0000 0158896 1583251362.70 151.4445 60.0033 32.0000 1.9785 1.9790 417.4246 417.5638 0.0210 -1.0000 -1.0000 0158958 1583251362.80 151.4445 60.0033 32.0000 1.9792 1.9797 417.2843 417.4228 0.0208 -1.0000 -1.0000 0159052 1583251362.90 151.4445 60.0033 32.0000 1.9787 1.9793 417.2535 417.3914 0.0208 -1.0000 -1.0000 0159114 1583251363.00 151.4445 60.0033 32.0000 1.9778 1.9784 417.3064 417.4447 0.0208 -1.0000 -1.0000 0159192 1583251363.10 151.5486 60.0033 32.0000 1.9779 1.9785 417.3406 417.4791 0.0208 -1.0000 -1.0000 0159255 1583251363.20 151.5533 60.0033 32.0000 1.9786 1.9792 417.5116 417.6506 0.0209 -1.0000 -1.0000 0159317 1583251363.30 151.5533 60.0033 32.0000 1.9782 1.9787 417.4143 417.5530 0.0209 -1.0000 -1.0000 0159380 1583251363.40 151.5533 60.0033 32.0000 1.9790 1.9795 417.3095 417.4479 0.0208 -1.0000 -1.0000 0159567 1583251363.50 151.5533 60.0033 32.0000 1.9791 1.9796 417.3077 417.4458 0.0207 -1.0000 -1.0000 0159630 1583251363.60 151.5533 60.0033 32.0000 1.9788 1.9793 417.2524 417.3903 0.0208 -1.0000 -1.0000 0159692 1583251363.70 151.5134 60.0033 32.0000 1.9787 1.9792 417.3070 417.4454 0.0208 -1.0000 -1.0000 0159755 1583251363.80 151.5134 60.0033 32.0000 1.9786 1.9791 417.5163 417.6549 0.0208 -1.0000 -1.0000 0159833 1583251363.90 151.5134 60.0033 32.0000 1.9779 1.9784 417.3890 417.5278 0.0209 -1.0000 -1.0000 0200067 1583251364.00 151.5134 60.0033 32.0000 1.9783 1.9789 417.3402 417.4784 0.0208 -1.0000 -1.0000 0200130 1583251364.10 151.5134 60.0033 32.0000 1.9788 1.9793 417.1752 417.3131 0.0208 -1.0000 -1.0000 0200208 1583251364.20 151.4873 60.0033 32.0000 1.9787 1.9792 417.2155 417.3543 0.0209 -1.0000 -1.0000 0200270 1583251364.30 151.4867 60.0033 32.0000 1.9781 1.9786 417.2971 417.4366 0.0210 -1.0000 -1.0000 0200333 1583251364.40 151.4867 60.0033 32.0000 1.9776 1.9781 417.4916 417.6299 0.0208 -1.0000 -1.0000 0200567 1583251364.50 151.4867 60.0033 32.0000 1.9773 1.9779 417.4435 417.5824 0.0208 -1.0000 -1.0000 0200630 1583251364.60 151.4867 60.0033 32.0000 1.9788 1.9793 417.3311 417.4701 0.0210 -1.0000 -1.0000 0200692 1583251364.70 151.4867 60.0033 32.0000 1.9792 1.9798 417.2061 417.3449 0.0209 -1.0000 -1.0000 0200770 1583251364.80 151.4293 60.0023 32.0000 1.9782 1.9787 417.1710 417.3099 0.0209 -1.0000 -1.0000 0200833 1583251364.90 151.4293 60.0023 32.0000 1.9786 1.9791 417.3919 417.5311 0.0209 -1.0000 -1.0000 0201177 1583251365.00 151.4293 60.0023 32.0000 1.9783 1.9789 417.4467 417.5855 0.0208 -1.0000 -1.0000 0201239 1583251365.10 151.4293 60.0023 32.0000 1.9781 1.9787 417.3378 417.4765 0.0209 -1.0000 -1.0000 0201302 1583251365.20 151.4293 60.0023 32.0000 1.9785 1.9791 417.3328 417.4731 0.0210 -1.0000 -1.0000 0201380 1583251365.30 151.4350 60.0023 32.0000 1.9786 1.9792 417.2895 417.4290 0.0210 -1.0000 -1.0000 0201442 1583251365.40 151.4350 60.0023 32.0000 1.9784 1.9789 417.3258 417.4647 0.0209 -1.0000 -1.0000 0201677 1583251365.50 151.4350 60.0023 32.0000 1.9787 1.9792 417.4223 417.5611 0.0209 -1.0000 -1.0000 0201739 1583251365.60 151.4350 60.0023 32.0000 1.9788 1.9794 417.4246 417.5632 0.0208 -1.0000 -1.0000 0201802 1583251365.70 151.4350 60.0023 32.0000 1.9787 1.9792 417.4041 417.5428 0.0209 -1.0000 -1.0000 0201864 1583251365.80 151.4548 60.0023 32.0000 1.9791 1.9796 417.3287 417.4674 0.0209 -1.0000 -1.0000 0201942 1583251365.90 151.4944 60.0023 32.0000 1.9793 1.9798 417.2870 417.4268 0.0210 -1.0000 -1.0000 0202177 1583251366.00 151.4944 60.0023 32.0000 1.9787 1.9792 417.3623 417.5007 0.0208 -1.0000 -1.0000 0202239 1583251366.10 151.4944 60.0023 32.0000 1.9781 1.9786 417.5002 417.6392 0.0209 -1.0000 -1.0000 0202302 1583251366.20 151.4944 60.0023 32.0000 1.9786 1.9792 417.4342 417.5727 0.0208 -1.0000 -1.0000 0202364 1583251366.30 151.4944 60.0023 32.0000 1.9789 1.9794 417.2614 417.4002 0.0210 -1.0000 -1.0000 0202427 1583251366.40 151.5010 60.0023 32.0000 1.9784 1.9790 417.2921 417.4314 0.0209 -1.0000 -1.0000 0202677 1583251366.50 151.5010 60.0023 32.0000 1.9780 1.9786 417.3621 417.5007 0.0208 -1.0000 -1.0000 0202723 1583251366.60 151.5010 60.0023 32.0000 1.9780 1.9785 417.4413 417.5796 0.0208 -1.0000 -1.0000 0202786 1583251366.70 151.5010 60.0023 32.0000 1.9779 1.9784 417.5086 417.6471 0.0208 -1.0000 -1.0000 0202864 1583251366.80 151.5010 60.0023 32.0000 1.9785 1.9790 417.3879 417.5269 0.0208 -1.0000 -1.0000 0202927 1583251366.90 151.5109 60.0023 32.0000 1.9795 1.9801 417.2519 417.3899 0.0208 -1.0000 -1.0000 0202989 1583251367.00 151.5194 60.0023 32.0000 1.9795 1.9800 417.2397 417.3782 0.0208 -1.0000 -1.0000 0203067 1583251367.10 151.5194 60.0023 32.0000 1.9782 1.9787 417.3310 417.4704 0.0210 -1.0000 -1.0000 0203130 1583251367.20 151.5194 60.0023 32.0000 1.9777 1.9782 417.4425 417.5815 0.0208 -1.0000 -1.0000 0203208 1583251367.30 151.5194 60.0023 32.0000 1.9788 1.9793 417.4088 417.5471 0.0209 -1.0000 -1.0000 0203271 1583251367.40 151.5194 60.0023 32.0000 1.9792 1.9797 417.2956 417.4340 0.0208 -1.0000 -1.0000 0203333 1583251367.50 151.5003 60.0023 32.0000 1.9790 1.9795 417.3161 417.4557 0.0209 -1.0000 -1.0000 0203411 1583251367.60 151.4983 60.0023 32.0000 1.9781 1.9786 417.3824 417.5210 0.0208 -1.0000 -1.0000 0203473 1583251367.70 151.4983 60.0023 32.0000 1.9775 1.9780 417.4297 417.5675 0.0207 -1.0000 -1.0000 0203536 1583251367.80 151.4983 60.0023 32.0000 1.9777 1.9782 417.4737 417.6114 0.0207 -1.0000 -1.0000 0203599 1583251367.90 151.4983 60.0023 32.0000 1.9784 1.9789 417.3248 417.4636 0.0209 -1.0000 -1.0000 0203661 1583251368.00 151.4983 60.0023 32.0000 1.9790 1.9796 417.2272 417.3661 0.0209 -1.0000 -1.0000 0203911 1583251368.10 151.5075 60.0023 32.0000 1.9788 1.9794 417.2713 417.4099 0.0208 -1.0000 -1.0000 0203973 1583251368.20 151.5075 60.0023 32.0000 1.9782 1.9788 417.4222 417.5607 0.0209 -1.0000 -1.0000 0204036 1583251368.30 151.5075 60.0023 32.0000 1.9778 1.9783 417.5274 417.6661 0.0208 -1.0000 -1.0000 0204099 1583251368.40 151.5075 60.0023 32.0000 1.9782 1.9788 417.3389 417.4777 0.0209 -1.0000 -1.0000 0204177 1583251368.50 151.5075 60.0023 32.0000 1.9790 1.9796 417.2958 417.4356 0.0210 -1.0000 -1.0000 0204911 1583251368.60 151.5406 60.0023 32.0000 1.9779 1.9784 417.3368 417.4760 0.0209 -1.0000 -1.0000 0204973 1583251368.70 151.5420 60.0023 32.0000 1.9771 1.9777 417.4055 417.5440 0.0208 -1.0000 -1.0000 0205052 1583251368.80 151.5420 60.0023 32.0000 1.9776 1.9782 417.3832 417.5224 0.0209 -1.0000 -1.0000 0205114 1583251368.90 151.5420 60.0023 32.0000 1.9784 1.9790 417.3552 417.4938 0.0209 -1.0000 -1.0000 0205177 1583251369.00 151.5420 60.0023 32.0000 1.9794 1.9799 417.2957 417.4342 0.0208 -1.0000 -1.0000 0205239 1583251369.10 151.5399 60.0023 32.0000 1.9792 1.9797 417.3023 417.4409 0.0209 -1.0000 -1.0000 0205302 1583251369.20 151.5368 60.0023 32.0000 1.9786 1.9791 417.3715 417.5100 0.0208 -1.0000 -1.0000 0205380 1583251369.30 151.5368 60.0023 32.0000 1.9786 1.9791 417.4343 417.5726 0.0208 -1.0000 -1.0000 0205442 1583251369.40 151.5368 60.0023 32.0000 1.9783 1.9788 417.5141 417.6532 0.0209 -1.0000 -1.0000 0205505 1583251369.50 151.5368 60.0023 32.0000 1.9780 1.9785 417.3356 417.4752 0.0209 -1.0000 -1.0000 0205645 1583251369.60 151.5368 60.0023 32.0000 1.9791 1.9796 417.2311 417.3698 0.0209 -1.0000 -1.0000 0205708 1583251369.70 151.4730 60.0033 32.0000 1.9788 1.9794 417.2898 417.4284 0.0208 -1.0000 -1.0000 0205770 1583251369.80 151.4730 60.0033 32.0000 1.9781 1.9786 417.3532 417.4925 0.0209 -1.0000 -1.0000 0205833 1583251369.90 151.4730 60.0033 32.0000 1.9779 1.9784 417.3401 417.4797 0.0209 -1.0000 -1.0000 0205911 1583251370.00 151.4730 60.0033 32.0000 1.9793 1.9798 417.3282 417.4671 0.0208 -1.0000 -1.0000 0206083 1583251370.10 151.4730 60.0033 32.0000 1.9793 1.9798 417.3392 417.4782 0.0210 -1.0000 -1.0000 0206161 1583251370.20 151.4656 60.0033 32.0000 1.9796 1.9802 417.2515 417.3905 0.0209 -1.0000 -1.0000 0206223 1583251370.30 151.4203 60.0033 32.0000 1.9787 1.9792 417.3269 417.4658 0.0209 -1.0000 -1.0000 0206286 1583251370.40 151.4203 60.0033 32.0000 1.9778 1.9784 417.4735 417.6127 0.0210 -1.0000 -1.0000 0206348 1583251370.50 151.4203 60.0033 32.0000 1.9780 1.9785 417.5078 417.6475 0.0210 -1.0000 -1.0000 0206536 1583251370.60 151.4203 60.0033 32.0000 1.9780 1.9786 417.5038 417.6429 0.0209 -1.0000 -1.0000 0206599 1583251370.70 151.4203 60.0033 32.0000 1.9787 1.9793 417.3780 417.5171 0.0209 -1.0000 -1.0000 0206677 1583251370.80 151.4653 60.0033 32.0000 1.9793 1.9799 417.2946 417.4332 0.0208 -1.0000 -1.0000 0206739 1583251370.90 151.4653 60.0033 32.0000 1.9791 1.9797 417.3932 417.5321 0.0209 -1.0000 -1.0000 0206802 1583251371.00 151.4653 60.0033 32.0000 1.9780 1.9785 417.4735 417.6127 0.0208 -1.0000 -1.0000 0207161 1583251371.10 151.4653 60.0033 32.0000 1.9784 1.9790 417.4371 417.5767 0.0210 -1.0000 -1.0000 0207223 1583251371.20 151.4653 60.0033 32.0000 1.9785 1.9790 417.2200 417.3578 0.0208 -1.0000 -1.0000 0207286 1583251371.30 151.4653 60.0033 32.0000 1.9799 1.9804 417.2200 417.3589 0.0208 -1.0000 -1.0000 0207348 1583251371.40 151.5466 60.0033 32.0000 1.9793 1.9799 417.2965 417.4353 0.0209 -1.0000 -1.0000 0207411 1583251371.50 151.5466 60.0033 32.0000 1.9790 1.9795 417.4228 417.5625 0.0210 -1.0000 -1.0000 0208114 1583251371.60 151.5466 60.0033 32.0000 1.9777 1.9782 417.4954 417.6342 0.0208 -1.0000 -1.0000 0208177 1583251371.70 151.5466 60.0033 32.0000 1.9784 1.9789 417.4146 417.5533 0.0209 -1.0000 -1.0000 0208239 1583251371.80 151.5466 60.0033 32.0000 1.9787 1.9793 417.3482 417.4867 0.0208 -1.0000 -1.0000 0208302 1583251371.90 151.5152 60.0033 32.0000 1.9788 1.9794 417.2070 417.3455 0.0208 -1.0000 -1.0000 0208364 1583251372.00 151.5152 60.0033 32.0000 1.9781 1.9786 417.3973 417.5361 0.0209 -1.0000 -1.0000 0208427 1583251372.10 151.5152 60.0033 32.0000 1.9779 1.9784 417.5380 417.6767 0.0208 -1.0000 -1.0000 0208505 1583251372.20 151.5152 60.0033 32.0000 1.9783 1.9788 417.4941 417.6325 0.0208 -1.0000 -1.0000 0208567 1583251372.30 151.5152 60.0033 32.0000 1.9787 1.9793 417.3475 417.4863 0.0209 -1.0000 -1.0000 0208630 1583251372.40 151.5403 60.0033 32.0000 1.9791 1.9796 417.1826 417.3215 0.0208 -1.0000 -1.0000 0208708 1583251372.50 151.5403 60.0033 32.0000 1.9788 1.9794 417.2669 417.4052 0.0208 -1.0000 -1.0000 0208771 1583251372.60 151.5403 60.0033 32.0000 1.9777 1.9782 417.2714 417.4107 0.0210 -1.0000 -1.0000 0208833 1583251372.70 151.5403 60.0033 32.0000 1.9779 1.9785 417.3437 417.4828 0.0209 -1.0000 -1.0000 0208896 1583251372.80 151.5403 60.0033 32.0000 1.9781 1.9786 417.4767 417.6163 0.0210 -1.0000 -1.0000 0208958 1583251372.90 151.5395 60.0033 32.0000 1.9780 1.9786 417.4329 417.5722 0.0210 -1.0000 -1.0000 0209021 1583251373.00 151.4803 60.0033 32.0000 1.9787 1.9793 417.3195 417.4591 0.0210 -1.0000 -1.0000 0209099 1583251373.10 151.4803 60.0033 32.0000 1.9783 1.9789 417.3215 417.4609 0.0210 -1.0000 -1.0000 0209302 1583251373.20 151.4803 60.0033 32.0000 1.9784 1.9789 417.3675 417.5061 0.0209 -1.0000 -1.0000 0209364 1583251373.30 151.4803 60.0033 32.0000 1.9778 1.9783 417.3923 417.5326 0.0211 -1.0000 -1.0000 0209427 1583251373.40 151.4803 60.0033 32.0000 1.9779 1.9784 417.4814 417.6197 0.0207 -1.0000 -1.0000 0209489 1583251373.50 151.3976 60.0033 32.0000 1.9787 1.9793 417.4040 417.5431 0.0209 -1.0000 -1.0000 0209567 1583251373.60 151.3976 60.0033 32.0000 1.9788 1.9793 417.3099 417.4494 0.0210 -1.0000 -1.0000 0209848 1583251373.70 151.3976 60.0033 32.0000 1.9784 1.9789 417.3625 417.5008 0.0208 -1.0000 -1.0000 0209911 1583251373.80 151.3976 60.0033 32.0000 1.9784 1.9790 417.2193 417.3597 0.0210 -1.0000 -1.0000 0209989 1583251373.90 151.3976 60.0033 32.0000 1.9790 1.9795 417.3318 417.4707 0.0209 -1.0000 -1.0000 0210052 1583251374.00 151.3976 60.0033 32.0000 1.9787 1.9792 417.4903 417.6288 0.0208 -1.0000 -1.0000 0210114 1583251374.10 151.4974 60.0033 32.0000 1.9775 1.9781 417.5232 417.6622 0.0209 -1.0000 -1.0000 0210364 1583251374.20 151.4974 60.0033 32.0000 1.9781 1.9787 417.3922 417.5315 0.0209 -1.0000 -1.0000 0210427 1583251374.30 151.4974 60.0033 32.0000 1.9787 1.9792 417.2525 417.3917 0.0210 -1.0000 -1.0000 0210489 1583251374.40 151.4974 60.0033 32.0000 1.9788 1.9794 417.3212 417.4607 0.0209 -1.0000 -1.0000 0210552 1583251374.50 151.4974 60.0033 32.0000 1.9784 1.9789 417.2897 417.4283 0.0208 -1.0000 -1.0000 0210614 1583251374.60 151.5312 60.0033 32.0000 1.9781 1.9787 417.3881 417.5269 0.0209 -1.0000 -1.0000 0211318 1583251374.70 151.5451 60.0033 32.0000 1.9775 1.9781 417.3792 417.5179 0.0209 -1.0000 -1.0000 0211380 1583251374.80 151.5451 60.0033 32.0000 1.9781 1.9786 417.4223 417.5619 0.0209 -1.0000 -1.0000 0211442 1583251374.90 151.5451 60.0033 32.0000 1.9786 1.9791 417.3392 417.4775 0.0209 -1.0000 -1.0000 0211505 1583251375.00 151.5451 60.0033 32.0000 1.9787 1.9792 417.2776 417.4163 0.0208 -1.0000 -1.0000 0211599 1583251375.10 151.5445 60.0033 32.0000 1.9780 1.9786 417.3173 417.4554 0.0208 -1.0000 -1.0000 0211661 1583251375.20 151.4803 60.0033 32.0000 1.9782 1.9787 417.4288 417.5674 0.0208 -1.0000 -1.0000 0211723 1583251375.30 151.4803 60.0033 32.0000 1.9781 1.9786 417.3363 417.4747 0.0208 -1.0000 -1.0000 0211802 1583251375.40 151.4803 60.0033 32.0000 1.9778 1.9784 417.2546 417.3938 0.0210 -1.0000 -1.0000 0211864 1583251375.50 151.4803 60.0033 32.0000 1.9779 1.9784 417.2198 417.3586 0.0209 -1.0000 -1.0000 0211942 1583251375.60 151.4803 60.0033 32.0000 1.9774 1.9779 417.2482 417.3874 0.0209 -1.0000 -1.0000 0212005 1583251375.70 151.5399 60.0033 32.0000 1.9776 1.9781 417.4323 417.5715 0.0209 -1.0000 -1.0000 0212067 1583251375.80 151.5399 60.0033 32.0000 1.9779 1.9785 417.4846 417.6255 0.0211 -1.0000 -1.0000 0212130 1583251375.90 151.5399 60.0033 32.0000 1.9785 1.9790 417.3251 417.4641 0.0209 -1.0000 -1.0000 0212192 1583251376.00 151.5399 60.0033 32.0000 1.9792 1.9797 417.2466 417.3855 0.0209 -1.0000 -1.0000 0212255 1583251376.10 151.5399 60.0033 32.0000 1.9784 1.9789 417.2803 417.4190 0.0208 -1.0000 -1.0000 0212333 1583251376.20 151.5099 60.0033 32.0000 1.9781 1.9787 417.4861 417.6245 0.0209 -1.0000 -1.0000 0212395 1583251376.30 151.4454 60.0033 32.0000 1.9781 1.9786 417.4334 417.5728 0.0210 -1.0000 -1.0000 0212458 1583251376.40 151.4454 60.0033 32.0000 1.9780 1.9785 417.4251 417.5644 0.0209 -1.0000 -1.0000 0212536 1583251376.50 151.4454 60.0033 32.0000 1.9784 1.9789 417.2704 417.4100 0.0210 -1.0000 -1.0000 0212599 1583251376.60 151.4454 60.0033 32.0000 1.9780 1.9785 417.3502 417.4895 0.0210 -1.0000 -1.0000 0212661 1583251376.70 151.4454 60.0033 32.0000 1.9778 1.9783 417.3691 417.5089 0.0210 -1.0000 -1.0000 0212848 1583251376.80 151.4454 60.0033 32.0000 1.9777 1.9782 417.5242 417.6630 0.0208 -1.0000 -1.0000 0212911 1583251376.90 151.4454 60.0033 32.0000 1.9776 1.9782 417.4359 417.5744 0.0209 -1.0000 -1.0000 0212973 1583251377.00 151.4454 60.0033 32.0000 1.9790 1.9796 417.3130 417.4520 0.0209 -1.0000 -1.0000 0213052 1583251377.10 151.4454 60.0033 32.0000 1.9781 1.9787 417.3290 417.4675 0.0208 -1.0000 -1.0000 0213114 1583251377.20 151.4454 60.0033 32.0000 1.9775 1.9780 417.2571 417.3961 0.0209 -1.0000 -1.0000 0213348 1583251377.30 151.4037 60.0033 32.0000 1.9783 1.9789 417.4170 417.5556 0.0209 -1.0000 -1.0000 0213411 1583251377.40 151.3992 60.0033 32.0000 1.9777 1.9782 417.4873 417.6268 0.0210 -1.0000 -1.0000 0213473 1583251377.50 151.3992 60.0033 32.0000 1.9780 1.9785 417.4933 417.6324 0.0209 -1.0000 -1.0000 0213552 1583251377.60 151.3992 60.0033 32.0000 1.9783 1.9788 417.3389 417.4784 0.0210 -1.0000 -1.0000 0213614 1583251377.70 151.3992 60.0033 32.0000 1.9782 1.9787 417.3438 417.4833 0.0210 -1.0000 -1.0000 0214052 1583251377.80 151.3989 60.0033 32.0000 1.9775 1.9781 417.4010 417.5409 0.0210 -1.0000 -1.0000 0214130 1583251377.90 151.3803 60.0033 32.0000 1.9777 1.9782 417.5475 417.6866 0.0209 -1.0000 -1.0000 0214192 1583251378.00 151.3803 60.0033 32.0000 1.9787 1.9793 417.3642 417.5035 0.0209 -1.0000 -1.0000 0214255 1583251378.10 151.3803 60.0033 32.0000 1.9787 1.9793 417.2372 417.3762 0.0209 -1.0000 -1.0000 0214333 1583251378.20 151.3803 60.0033 32.0000 1.9786 1.9792 417.1316 417.2708 0.0210 -1.0000 -1.0000 0214567 1583251378.30 151.3803 60.0033 32.0000 1.9781 1.9786 417.4147 417.5541 0.0210 -1.0000 -1.0000 0214630 1583251378.40 151.4542 60.0033 32.0000 1.9771 1.9776 417.5451 417.6845 0.0210 -1.0000 -1.0000 0214692 1583251378.50 151.4542 60.0033 32.0000 1.9776 1.9782 417.5049 417.6439 0.0209 -1.0000 -1.0000 0214755 1583251378.60 151.4542 60.0033 32.0000 1.9790 1.9795 417.3799 417.5191 0.0209 -1.0000 -1.0000 0214818 1583251378.70 151.4542 60.0033 32.0000 1.9788 1.9793 417.3427 417.4819 0.0210 -1.0000 -1.0000 0214895 1583251378.80 151.4542 60.0033 32.0000 1.9786 1.9792 417.3292 417.4686 0.0209 -1.0000 -1.0000 0215083 1583251378.90 151.4542 60.0033 32.0000 1.9782 1.9787 417.5819 417.7206 0.0209 -1.0000 -1.0000 0215145 1583251379.00 151.4516 60.0033 32.0000 1.9783 1.9789 417.4374 417.5764 0.0209 -1.0000 -1.0000 0215208 1583251379.10 151.4516 60.0033 32.0000 1.9783 1.9788 417.3671 417.5062 0.0209 -1.0000 -1.0000 0215271 1583251379.20 151.4516 60.0033 32.0000 1.9786 1.9792 417.2832 417.4227 0.0210 -1.0000 -1.0000 0215348 1583251379.30 151.4516 60.0033 32.0000 1.9782 1.9787 417.2489 417.3886 0.0210 -1.0000 -1.0000 0215583 1583251379.40 151.4516 60.0033 32.0000 1.9782 1.9787 417.3692 417.5080 0.0208 -1.0000 -1.0000 0215645 1583251379.50 151.4849 60.0033 32.0000 1.9777 1.9783 417.4072 417.5454 0.0208 -1.0000 -1.0000 0215708 1583251379.60 151.5048 60.0033 32.0000 1.9781 1.9786 417.4196 417.5587 0.0209 -1.0000 -1.0000 0215770 1583251379.70 151.5048 60.0033 32.0000 1.9792 1.9798 417.3084 417.4479 0.0210 -1.0000 -1.0000 0215833 1583251379.80 151.5048 60.0033 32.0000 1.9792 1.9797 417.2657 417.4053 0.0210 -1.0000 -1.0000 0216083 1583251379.90 151.5048 60.0033 32.0000 1.9788 1.9793 417.3977 417.5364 0.0209 -1.0000 -1.0000 0216145 1583251380.00 151.5048 60.0033 32.0000 1.9784 1.9790 417.4018 417.5409 0.0209 -1.0000 -1.0000 0216208 1583251380.10 151.5304 60.0030 32.0000 1.9789 1.9794 417.2432 417.3822 0.0209 -1.0000 -1.0000 0216270 1583251380.20 151.5304 60.0030 32.0000 1.9785 1.9790 417.2219 417.3610 0.0209 -1.0000 -1.0000 0216333 1583251380.30 151.5304 60.0030 32.0000 1.9786 1.9792 417.3146 417.4549 0.0210 -1.0000 -1.0000 0216395 1583251380.40 151.5304 60.0030 32.0000 1.9777 1.9782 417.4149 417.5534 0.0209 -1.0000 -1.0000 0216473 1583251380.50 151.5304 60.0030 32.0000 1.9779 1.9784 417.5222 417.6615 0.0209 -1.0000 -1.0000 0216536 1583251380.60 151.5304 60.0030 32.0000 1.9772 1.9778 417.4808 417.6198 0.0209 -1.0000 -1.0000 0216599 1583251380.70 151.5606 60.0030 32.0000 1.9784 1.9790 417.3195 417.4581 0.0209 -1.0000 -1.0000 0216677 1583251380.80 151.5715 60.0030 32.0000 1.9788 1.9794 417.2322 417.3710 0.0209 -1.0000 -1.0000 0216848 1583251380.90 151.5715 60.0030 32.0000 1.9785 1.9791 417.3105 417.4491 0.0208 -1.0000 -1.0000 0216911 1583251381.00 151.5715 60.0030 32.0000 1.9782 1.9787 417.5671 417.7060 0.0209 -1.0000 -1.0000 0216989 1583251381.10 151.5715 60.0030 32.0000 1.9784 1.9790 417.4160 417.5557 0.0210 -1.0000 -1.0000 0217052 1583251381.20 151.5715 60.0030 32.0000 1.9791 1.9797 417.2229 417.3628 0.0211 -1.0000 -1.0000 0217130 1583251381.30 151.4812 60.0030 32.0000 1.9788 1.9794 417.3396 417.4794 0.0210 -1.0000 -1.0000 0217380 1583251381.40 151.4812 60.0030 32.0000 1.9781 1.9786 417.3844 417.5244 0.0210 -1.0000 -1.0000 0217442 1583251381.50 151.4812 60.0030 32.0000 1.9773 1.9778 417.4428 417.5820 0.0209 -1.0000 -1.0000 0217505 1583251381.60 151.4812 60.0030 32.0000 1.9780 1.9786 417.4235 417.5620 0.0208 -1.0000 -1.0000 0217567 1583251381.70 151.4812 60.0030 32.0000 1.9782 1.9787 417.3026 417.4417 0.0210 -1.0000 -1.0000 0217630 1583251381.80 151.4812 60.0030 32.0000 1.9790 1.9796 417.2777 417.4178 0.0211 -1.0000 -1.0000 0217817 1583251381.90 151.4795 60.0030 32.0000 1.9788 1.9793 417.2766 417.4161 0.0209 -1.0000 -1.0000 0217880 1583251382.00 151.4685 60.0030 32.0000 1.9785 1.9790 417.4096 417.5483 0.0209 -1.0000 -1.0000 0217958 1583251382.10 151.4685 60.0030 32.0000 1.9777 1.9783 417.3754 417.5145 0.0209 -1.0000 -1.0000 0218036 1583251382.20 151.4685 60.0030 32.0000 1.9783 1.9789 417.3962 417.5360 0.0211 -1.0000 -1.0000 0218099 1583251382.30 151.4685 60.0030 32.0000 1.9789 1.9794 417.2817 417.4215 0.0210 -1.0000 -1.0000 0218552 1583251382.40 151.4685 60.0030 32.0000 1.9788 1.9794 417.2551 417.3946 0.0209 -1.0000 -1.0000 0218630 1583251382.50 151.4672 60.0030 32.0000 1.9784 1.9789 417.2231 417.3622 0.0210 -1.0000 -1.0000 0218692 1583251382.60 151.4662 60.0030 32.0000 1.9782 1.9787 417.3737 417.5138 0.0211 -1.0000 -1.0000 0218755 1583251382.70 151.4662 60.0030 32.0000 1.9782 1.9788 417.4370 417.5767 0.0209 -1.0000 -1.0000 0218818 1583251382.80 151.4662 60.0030 32.0000 1.9783 1.9788 417.3568 417.4956 0.0209 -1.0000 -1.0000 0219052 1583251382.90 151.4662 60.0030 32.0000 1.9796 1.9801 417.2553 417.3947 0.0210 -1.0000 -1.0000 0219114 1583251383.00 151.4662 60.0030 32.0000 1.9795 1.9800 417.2372 417.3761 0.0209 -1.0000 -1.0000 0219192 1583251383.10 151.4662 60.0030 32.0000 1.9793 1.9798 417.2397 417.3788 0.0208 -1.0000 -1.0000 0219255 1583251383.20 151.5020 60.0030 32.0000 1.9787 1.9793 417.3604 417.4993 0.0209 -1.0000 -1.0000 0219333 1583251383.30 151.5020 60.0030 32.0000 1.9789 1.9794 417.4107 417.5506 0.0210 -1.0000 -1.0000 0219614 1583251383.40 151.5020 60.0030 32.0000 1.9782 1.9787 417.4413 417.5803 0.0209 -1.0000 -1.0000 0219692 1583251383.50 151.5020 60.0030 32.0000 1.9789 1.9795 417.2618 417.4007 0.0208 -1.0000 -1.0000 0219755 1583251383.60 151.5020 60.0030 32.0000 1.9794 1.9799 417.3038 417.4431 0.0210 -1.0000 -1.0000 0219817 1583251383.70 151.4908 60.0030 32.0000 1.9792 1.9798 417.3064 417.4457 0.0209 -1.0000 -1.0000 0219880 1583251383.80 151.4660 60.0030 32.0000 1.9785 1.9790 417.4927 417.6311 0.0209 -1.0000 -1.0000 0220083 1583251383.90 151.4660 60.0030 32.0000 1.9783 1.9788 417.3815 417.5211 0.0210 -1.0000 -1.0000 0220145 1583251384.00 151.4660 60.0030 32.0000 1.9783 1.9788 417.1321 417.2714 0.0210 -1.0000 -1.0000 0220208 1583251384.10 151.4660 60.0030 32.0000 1.9786 1.9792 417.1860 417.3250 0.0209 -1.0000 -1.0000 0220286 1583251384.20 151.4660 60.0030 32.0000 1.9779 1.9785 417.2325 417.3718 0.0210 -1.0000 -1.0000 0220348 1583251384.30 151.5476 60.0030 32.0000 1.9783 1.9788 417.3994 417.5386 0.0209 -1.0000 -1.0000 0220583 1583251384.40 151.5476 60.0030 32.0000 1.9781 1.9787 417.4155 417.5537 0.0209 -1.0000 -1.0000 0220661 1583251384.50 151.5476 60.0030 32.0000 1.9781 1.9787 417.4057 417.5453 0.0210 -1.0000 -1.0000 0220723 1583251384.60 151.5476 60.0030 32.0000 1.9787 1.9792 417.2798 417.4193 0.0209 -1.0000 -1.0000 0220786 1583251384.70 151.5476 60.0030 32.0000 1.9788 1.9794 417.1600 417.2982 0.0208 -1.0000 -1.0000 0220864 1583251384.80 151.5339 60.0026 32.0000 1.9788 1.9794 417.2759 417.4149 0.0209 -1.0000 -1.0000 0220927 1583251384.90 151.5319 60.0025 32.0000 1.9781 1.9786 417.4098 417.5489 0.0210 -1.0000 -1.0000 0221630 1583251385.00 151.5319 60.0025 32.0000 1.9781 1.9787 417.5268 417.6658 0.0209 -1.0000 -1.0000 0221708 1583251385.10 151.5319 60.0025 32.0000 1.9781 1.9786 417.3601 417.5001 0.0212 -1.0000 -1.0000 0221817 1583251385.20 151.5319 60.0025 32.0000 1.9787 1.9793 417.2252 417.3661 0.0212 -1.0000 -1.0000 0221880 1583251385.30 151.5319 60.0025 32.0000 1.9786 1.9791 417.2722 417.4109 0.0209 -1.0000 -1.0000 0221973 1583251385.40 151.5490 60.0025 32.0000 1.9779 1.9785 417.4362 417.5762 0.0210 -1.0000 -1.0000 0222036 1583251385.50 151.5490 60.0025 32.0000 1.9777 1.9782 417.4024 417.5421 0.0210 -1.0000 -1.0000 0222099 1583251385.60 151.5490 60.0025 32.0000 1.9783 1.9788 417.3669 417.5055 0.0208 -1.0000 -1.0000 0222161 1583251385.70 151.5490 60.0025 32.0000 1.9790 1.9796 417.3822 417.5213 0.0209 -1.0000 -1.0000 0222223 1583251385.80 151.5490 60.0025 32.0000 1.9786 1.9792 417.3330 417.4725 0.0209 -1.0000 -1.0000 0222302 1583251385.90 151.4162 60.0025 32.0000 1.9783 1.9788 417.3933 417.5328 0.0210 -1.0000 -1.0000 0222364 1583251386.00 151.4162 60.0025 32.0000 1.9781 1.9787 417.4215 417.5612 0.0210 -1.0000 -1.0000 0222427 1583251386.10 151.4162 60.0025 32.0000 1.9785 1.9791 417.4209 417.5611 0.0210 -1.0000 -1.0000 0222505 1583251386.20 151.4162 60.0025 32.0000 1.9781 1.9786 417.2555 417.3948 0.0209 -1.0000 -1.0000 0222567 1583251386.30 151.4162 60.0025 32.0000 1.9788 1.9793 417.1860 417.3256 0.0210 -1.0000 -1.0000 0222630 1583251386.40 151.4256 60.0025 32.0000 1.9790 1.9795 417.3243 417.4645 0.0211 -1.0000 -1.0000 0222692 1583251386.50 151.4654 60.0025 32.0000 1.9794 1.9799 417.4231 417.5628 0.0210 -1.0000 -1.0000 0222755 1583251386.60 151.4654 60.0025 32.0000 1.9781 1.9786 417.4591 417.5989 0.0211 -1.0000 -1.0000 0222818 1583251386.70 151.4654 60.0025 32.0000 1.9779 1.9785 417.3367 417.4756 0.0209 -1.0000 -1.0000 0222896 1583251386.80 151.4654 60.0025 32.0000 1.9786 1.9792 417.1965 417.3355 0.0209 -1.0000 -1.0000 0223005 1583251386.90 151.4654 60.0025 32.0000 1.9791 1.9797 417.3054 417.4444 0.0209 -1.0000 -1.0000 0223145 1583251387.00 151.4654 60.0025 32.0000 1.9783 1.9789 417.5558 417.6949 0.0209 -1.0000 -1.0000 0223223 1583251387.10 151.4654 60.0025 32.0000 1.9780 1.9785 417.5206 417.6607 0.0211 -1.0000 -1.0000 0223286 1583251387.20 151.4705 60.0025 32.0000 1.9780 1.9785 417.5035 417.6433 0.0209 -1.0000 -1.0000 0223364 1583251387.30 151.5190 60.0025 32.0000 1.9791 1.9796 417.3879 417.5279 0.0211 -1.0000 -1.0000 0223427 1583251387.40 151.5190 60.0025 32.0000 1.9798 1.9804 417.2438 417.3830 0.0210 -1.0000 -1.0000 0223661 1583251387.50 151.5190 60.0025 32.0000 1.9790 1.9796 417.2925 417.4323 0.0210 -1.0000 -1.0000 0223723 1583251387.60 151.5190 60.0025 32.0000 1.9786 1.9791 417.3438 417.4829 0.0209 -1.0000 -1.0000 0223786 1583251387.70 151.5190 60.0025 32.0000 1.9786 1.9792 417.4795 417.6187 0.0209 -1.0000 -1.0000 0223848 1583251387.80 151.5085 60.0025 32.0000 1.9787 1.9793 417.3953 417.5345 0.0209 -1.0000 -1.0000 0223927 1583251387.90 151.5060 60.0025 32.0000 1.9783 1.9789 417.3040 417.4434 0.0210 -1.0000 -1.0000 0224223 1583251388.00 151.5060 60.0025 32.0000 1.9791 1.9797 417.2711 417.4105 0.0209 -1.0000 -1.0000 0224302 1583251388.10 151.5060 60.0025 32.0000 1.9785 1.9791 417.3683 417.5074 0.0209 -1.0000 -1.0000 0224380 1583251388.20 151.5060 60.0025 32.0000 1.9781 1.9786 417.5330 417.6729 0.0211 -1.0000 -1.0000 0224427 1583251388.30 151.5060 60.0025 32.0000 1.9780 1.9786 417.4389 417.5784 0.0209 -1.0000 -1.0000 0224505 1583251388.40 151.5762 60.0025 32.0000 1.9793 1.9799 417.3578 417.4975 0.0210 -1.0000 -1.0000 0224692 1583251388.50 151.5762 60.0025 32.0000 1.9788 1.9794 417.2752 417.4161 0.0211 -1.0000 -1.0000 0224755 1583251388.60 151.5762 60.0025 32.0000 1.9783 1.9788 417.3045 417.4443 0.0210 -1.0000 -1.0000 0224818 1583251388.70 151.5762 60.0025 32.0000 1.9783 1.9789 417.3854 417.5253 0.0211 -1.0000 -1.0000 0224896 1583251388.80 151.5762 60.0025 32.0000 1.9775 1.9780 417.4558 417.5957 0.0210 -1.0000 -1.0000 0224958 1583251388.90 151.5762 60.0025 32.0000 1.9781 1.9787 417.4499 417.5893 0.0211 -1.0000 -1.0000 0225021 1583251389.00 151.5293 60.0025 32.0000 1.9783 1.9788 417.4163 417.5558 0.0210 -1.0000 -1.0000 0225208 1583251389.10 151.5293 60.0025 32.0000 1.9792 1.9797 417.3048 417.4448 0.0210 -1.0000 -1.0000 0225271 1583251389.20 151.5293 60.0025 32.0000 1.9777 1.9783 417.3038 417.4433 0.0210 -1.0000 -1.0000 0225333 1583251389.30 151.5293 60.0025 32.0000 1.9774 1.9780 417.4619 417.6017 0.0210 -1.0000 -1.0000 0225396 1583251389.40 151.5293 60.0025 32.0000 1.9779 1.9784 417.4017 417.5407 0.0209 -1.0000 -1.0000 0225458 1583251389.50 151.5234 60.0025 32.0000 1.9780 1.9785 417.4232 417.5621 0.0210 -1.0000 -1.0000 0225958 1583251389.60 151.5120 60.0025 32.0000 1.9793 1.9799 417.3205 417.4601 0.0210 -1.0000 -1.0000 0226020 1583251389.70 151.5120 60.0025 32.0000 1.9784 1.9790 417.2873 417.4254 0.0208 -1.0000 -1.0000 0226083 1583251389.80 151.5120 60.0025 32.0000 1.9775 1.9780 417.3653 417.5051 0.0210 -1.0000 -1.0000 0226161 1583251389.90 151.5120 60.0025 32.0000 1.9776 1.9782 417.3949 417.5340 0.0209 -1.0000 -1.0000 0226223 1583251390.00 151.5120 60.0025 32.0000 1.9787 1.9793 417.4294 417.5684 0.0209 -1.0000 -1.0000 0226286 1583251390.10 151.5008 60.0025 32.0000 1.9781 1.9787 417.2111 417.3507 0.0210 -1.0000 -1.0000 0226364 1583251390.20 151.5008 60.0025 32.0000 1.9783 1.9789 417.2358 417.3755 0.0210 -1.0000 -1.0000 0226411 1583251390.30 151.5008 60.0025 32.0000 1.9784 1.9789 417.1452 417.2837 0.0208 -1.0000 -1.0000 0226489 1583251390.40 151.5008 60.0025 32.0000 1.9780 1.9786 417.3528 417.4912 0.0209 -1.0000 -1.0000 0226552 1583251390.50 151.5008 60.0025 32.0000 1.9783 1.9789 417.3760 417.5160 0.0210 -1.0000 -1.0000 0227145 1583251390.60 151.4503 60.0025 32.0000 1.9787 1.9792 417.2839 417.4235 0.0210 -1.0000 -1.0000 0227208 1583251390.70 151.4167 60.0025 32.0000 1.9793 1.9798 417.2449 417.3844 0.0209 -1.0000 -1.0000 0227286 1583251390.80 151.4167 60.0025 32.0000 1.9778 1.9783 417.2107 417.3499 0.0209 -1.0000 -1.0000 0227348 1583251390.90 151.4167 60.0025 32.0000 1.9781 1.9786 417.4503 417.5888 0.0209 -1.0000 -1.0000 0227411 1583251391.00 151.4167 60.0025 32.0000 1.9780 1.9786 417.4232 417.5623 0.0209 -1.0000 -1.0000 0227489 1583251391.10 151.4174 60.0025 32.0000 1.9790 1.9796 417.3809 417.5212 0.0210 -1.0000 -1.0000 0227552 1583251391.20 151.5322 60.0025 32.0000 1.9796 1.9801 417.3161 417.4548 0.0209 -1.0000 -1.0000 0227614 1583251391.30 151.5322 60.0025 32.0000 1.9796 1.9801 417.2856 417.4254 0.0210 -1.0000 -1.0000 0227677 1583251391.40 151.5322 60.0025 32.0000 1.9791 1.9797 417.2330 417.3710 0.0208 -1.0000 -1.0000 0227739 1583251391.50 151.5322 60.0025 32.0000 1.9796 1.9802 417.2409 417.3801 0.0209 -1.0000 -1.0000 0228380 1583251391.60 151.5322 60.0025 32.0000 1.9780 1.9785 417.4770 417.6166 0.0210 -1.0000 -1.0000 0228442 1583251391.70 151.5314 60.0025 32.0000 1.9787 1.9792 417.4512 417.5901 0.0208 -1.0000 -1.0000 0228505 1583251391.80 151.5200 60.0025 32.0000 1.9788 1.9793 417.4796 417.6178 0.0208 -1.0000 -1.0000 0228567 1583251391.90 151.5200 60.0025 32.0000 1.9784 1.9789 417.3150 417.4537 0.0209 -1.0000 -1.0000 0228692 1583251392.00 151.5200 60.0025 32.0000 1.9792 1.9797 417.1418 417.2813 0.0210 -1.0000 -1.0000 0228755 1583251392.10 151.5200 60.0025 32.0000 1.9793 1.9799 417.2425 417.3823 0.0210 -1.0000 -1.0000 0228818 1583251392.20 151.5200 60.0025 32.0000 1.9784 1.9789 417.2701 417.4093 0.0209 -1.0000 -1.0000 0228880 1583251392.30 151.5200 60.0025 32.0000 1.9776 1.9781 417.3538 417.4932 0.0210 -1.0000 -1.0000 0228942 1583251392.40 151.5200 60.0025 32.0000 1.9776 1.9781 417.2603 417.3993 0.0209 -1.0000 -1.0000 0229021 1583251392.50 151.5200 60.0025 32.0000 1.9781 1.9786 417.2774 417.4173 0.0210 -1.0000 -1.0000 0229083 1583251392.60 151.5200 60.0025 32.0000 1.9781 1.9786 417.3133 417.4524 0.0209 -1.0000 -1.0000 0229145 1583251392.70 151.5200 60.0025 32.0000 1.9781 1.9786 417.3150 417.4537 0.0209 -1.0000 -1.0000 0229224 1583251392.80 151.5179 60.0025 32.0000 1.9778 1.9784 417.3799 417.5187 0.0209 -1.0000 -1.0000 0229286 1583251392.90 151.4676 60.0025 32.0000 1.9782 1.9787 417.3821 417.5211 0.0209 -1.0000 -1.0000 0229348 1583251393.00 151.4676 60.0025 32.0000 1.9782 1.9787 417.3253 417.4649 0.0210 -1.0000 -1.0000 0229411 1583251393.10 151.4676 60.0025 32.0000 1.9784 1.9790 417.1767 417.3162 0.0210 -1.0000 -1.0000 0229848 1583251393.20 151.4676 60.0025 32.0000 1.9786 1.9791 417.1902 417.3295 0.0210 -1.0000 -1.0000 0230067 1583251393.30 151.4676 60.0025 32.0000 1.9779 1.9785 417.3290 417.4685 0.0210 -1.0000 -1.0000 0230130 1583251393.40 151.4676 60.0025 32.0000 1.9779 1.9785 417.3663 417.5054 0.0209 -1.0000 -1.0000 0230192 1583251393.50 151.4676 60.0025 32.0000 1.9784 1.9790 417.3684 417.5076 0.0210 -1.0000 -1.0000 0230270 1583251393.60 151.4676 60.0025 32.0000 1.9798 1.9804 417.2431 417.3830 0.0210 -1.0000 -1.0000 0230333 1583251393.70 151.4676 60.0025 32.0000 1.9794 1.9799 417.2340 417.3738 0.0210 -1.0000 -1.0000 0230411 1583251393.80 151.4676 60.0025 32.0000 1.9792 1.9797 417.1519 417.2910 0.0209 -1.0000 -1.0000 0230489 1583251393.90 151.4676 60.0025 32.0000 1.9780 1.9785 417.4585 417.5977 0.0209 -1.0000 -1.0000 0230552 1583251394.00 151.4162 60.0025 32.0000 1.9788 1.9793 417.4242 417.5634 0.0210 -1.0000 -1.0000 0230614 1583251394.10 151.4162 60.0025 32.0000 1.9793 1.9798 417.1868 417.3255 0.0209 -1.0000 -1.0000 0230692 1583251394.20 151.4162 60.0025 32.0000 1.9783 1.9789 417.2025 417.3414 0.0209 -1.0000 -1.0000 0230755 1583251394.30 151.4162 60.0025 32.0000 1.9791 1.9796 417.2771 417.4163 0.0209 -1.0000 -1.0000 0230818 1583251394.40 151.4162 60.0025 32.0000 1.9782 1.9788 417.3592 417.4981 0.0209 -1.0000 -1.0000 0230896 1583251394.50 151.4162 60.0025 32.0000 1.9791 1.9797 417.4381 417.5783 0.0211 -1.0000 -1.0000 0230958 1583251394.60 151.4209 60.0027 32.0000 1.9791 1.9797 417.3891 417.5288 0.0209 -1.0000 -1.0000 0231021 1583251394.70 151.4286 60.0030 32.0000 1.9787 1.9793 417.2543 417.3932 0.0209 -1.0000 -1.0000 0231099 1583251394.80 151.4286 60.0030 32.0000 1.9791 1.9796 417.1795 417.3182 0.0209 -1.0000 -1.0000 0231161 1583251394.90 151.4286 60.0030 32.0000 1.9783 1.9788 417.2369 417.3760 0.0209 -1.0000 -1.0000 0231224 1583251395.00 151.4286 60.0030 32.0000 1.9786 1.9791 417.4015 417.5408 0.0210 -1.0000 -1.0000 0231286 1583251395.10 151.4286 60.0030 32.0000 1.9791 1.9796 417.4524 417.5919 0.0209 -1.0000 -1.0000 0231348 1583251395.20 151.4286 60.0030 32.0000 1.9789 1.9794 417.2898 417.4282 0.0209 -1.0000 -1.0000 0231442 1583251395.30 151.4286 60.0030 32.0000 1.9790 1.9795 417.3501 417.4892 0.0207 -1.0000 -1.0000 0231505 1583251395.40 151.4286 60.0030 32.0000 1.9785 1.9790 417.3072 417.4459 0.0209 -1.0000 -1.0000 0231568 1583251395.50 151.4286 60.0030 32.0000 1.9788 1.9793 417.3883 417.5278 0.0210 -1.0000 -1.0000 0231645 1583251395.60 151.4286 60.0030 32.0000 1.9778 1.9783 417.3905 417.5297 0.0209 -1.0000 -1.0000 0231708 1583251395.70 151.4703 60.0030 32.0000 1.9777 1.9782 417.5103 417.6497 0.0210 -1.0000 -1.0000 0231770 1583251395.80 151.4703 60.0030 32.0000 1.9790 1.9796 417.3838 417.5231 0.0209 -1.0000 -1.0000 0231833 1583251395.90 151.4703 60.0030 32.0000 1.9791 1.9797 417.2924 417.4312 0.0210 -1.0000 -1.0000 0231895 1583251396.00 151.4703 60.0030 32.0000 1.9795 1.9801 417.2291 417.3676 0.0208 -1.0000 -1.0000 0231958 1583251396.10 151.4703 60.0030 32.0000 1.9787 1.9793 417.3239 417.4625 0.0208 -1.0000 -1.0000 0232036 1583251396.20 151.4703 60.0030 32.0000 1.9786 1.9792 417.4335 417.5720 0.0208 -1.0000 -1.0000 0232380 1583251396.30 151.5066 60.0030 32.0000 1.9790 1.9795 417.4359 417.5750 0.0210 -1.0000 -1.0000 0232442 1583251396.40 151.5388 60.0030 32.0000 1.9789 1.9795 417.2134 417.3522 0.0209 -1.0000 -1.0000 0232505 1583251396.50 151.5388 60.0030 32.0000 1.9786 1.9791 417.3208 417.4597 0.0209 -1.0000 -1.0000 0232583 1583251396.60 151.5388 60.0030 32.0000 1.9785 1.9790 417.4261 417.5650 0.0209 -1.0000 -1.0000 0232645 1583251396.70 151.5388 60.0030 32.0000 1.9775 1.9781 417.3866 417.5263 0.0211 -1.0000 -1.0000 0232708 1583251396.80 151.5388 60.0030 32.0000 1.9781 1.9787 417.3696 417.5097 0.0210 -1.0000 -1.0000 0232771 1583251396.90 151.5264 60.0030 32.0000 1.9785 1.9791 417.3353 417.4740 0.0209 -1.0000 -1.0000 0232833 1583251397.00 151.5055 60.0030 32.0000 1.9794 1.9800 417.1912 417.3298 0.0208 -1.0000 -1.0000 0232911 1583251397.10 151.5055 60.0030 32.0000 1.9785 1.9791 417.2687 417.4073 0.0209 -1.0000 -1.0000 0232974 1583251397.20 151.5055 60.0030 32.0000 1.9784 1.9789 417.3499 417.4888 0.0209 -1.0000 -1.0000 0233193 1583251397.30 151.5055 60.0030 32.0000 1.9777 1.9782 417.3449 417.4841 0.0210 -1.0000 -1.0000 0233255 1583251397.40 151.5055 60.0030 32.0000 1.9785 1.9790 417.3164 417.4554 0.0209 -1.0000 -1.0000 0233318 1583251397.50 151.4985 60.0030 32.0000 1.9793 1.9799 417.2529 417.3914 0.0208 -1.0000 -1.0000 0233380 1583251397.60 151.4985 60.0030 32.0000 1.9784 1.9789 417.2501 417.3879 0.0207 -1.0000 -1.0000 0233442 1583251397.70 151.4985 60.0030 32.0000 1.9777 1.9782 417.3105 417.4493 0.0209 -1.0000 -1.0000 0233677 1583251397.80 151.4985 60.0030 32.0000 1.9775 1.9780 417.4146 417.5532 0.0209 -1.0000 -1.0000 0233755 1583251397.90 151.4985 60.0030 32.0000 1.9782 1.9788 417.4276 417.5674 0.0210 -1.0000 -1.0000 0233817 1583251398.00 151.4769 60.0030 32.0000 1.9794 1.9799 417.3084 417.4469 0.0207 -1.0000 -1.0000 0233895 1583251398.10 151.4769 60.0030 32.0000 1.9791 1.9796 417.2015 417.3406 0.0210 -1.0000 -1.0000 0233974 1583251398.20 151.4769 60.0030 32.0000 1.9780 1.9785 417.3190 417.4585 0.0210 -1.0000 -1.0000 0234208 1583251398.30 151.4769 60.0030 32.0000 1.9777 1.9783 417.4257 417.5650 0.0209 -1.0000 -1.0000 0234270 1583251398.40 151.4769 60.0030 32.0000 1.9783 1.9788 417.4290 417.5675 0.0208 -1.0000 -1.0000 0234348 1583251398.50 151.4769 60.0030 32.0000 1.9786 1.9791 417.2514 417.3907 0.0209 -1.0000 -1.0000 0234411 1583251398.60 151.4832 60.0030 32.0000 1.9785 1.9790 417.3402 417.4787 0.0209 -1.0000 -1.0000 0234474 1583251398.70 151.4832 60.0030 32.0000 1.9788 1.9793 417.3119 417.4507 0.0208 -1.0000 -1.0000 0235114 1583251398.80 151.4832 60.0030 32.0000 1.9777 1.9782 417.3966 417.5352 0.0209 -1.0000 -1.0000 0235177 1583251398.90 151.4832 60.0030 32.0000 1.9779 1.9785 417.4259 417.5649 0.0209 -1.0000 -1.0000 0235239 1583251399.00 151.4832 60.0030 32.0000 1.9780 1.9785 417.2956 417.4338 0.0207 -1.0000 -1.0000 0235302 1583251399.10 151.4303 60.0030 32.0000 1.9789 1.9794 417.2725 417.4108 0.0208 -1.0000 -1.0000 0235364 1583251399.20 151.4303 60.0030 32.0000 1.9791 1.9796 417.2570 417.3958 0.0209 -1.0000 -1.0000 0235442 1583251399.30 151.4303 60.0030 32.0000 1.9783 1.9789 417.3465 417.4859 0.0209 -1.0000 -1.0000 0235505 1583251399.40 151.4303 60.0030 32.0000 1.9780 1.9785 417.4272 417.5663 0.0209 -1.0000 -1.0000 0235568 1583251399.50 151.4303 60.0030 32.0000 1.9783 1.9788 417.4175 417.5559 0.0209 -1.0000 -1.0000 0235645 1583251399.60 151.4290 60.0029 32.0000 1.9782 1.9788 417.3686 417.5082 0.0210 -1.0000 -1.0000 0235708 1583251399.70 151.4255 60.0027 32.0000 1.9789 1.9794 417.2440 417.3831 0.0208 -1.0000 -1.0000 0235942 1583251399.80 151.4255 60.0027 32.0000 1.9786 1.9792 417.2193 417.3568 0.0207 -1.0000 -1.0000 0236005 1583251399.90 151.4255 60.0027 32.0000 1.9783 1.9788 417.3461 417.4841 0.0210 -1.0000 -1.0000 0236067 1583251400.00 151.4255 60.0027 32.0000 1.9782 1.9787 417.4444 417.5821 0.0207 -1.0000 -1.0000 0236130 1583251400.10 151.4255 60.0027 32.0000 1.9787 1.9792 417.4044 417.5433 0.0209 -1.0000 -1.0000 0236208 1583251400.20 151.4223 60.0027 32.0000 1.9796 1.9802 417.3584 417.4959 0.0207 -1.0000 -1.0000 0236270 1583251400.30 151.4223 60.0027 32.0000 1.9796 1.9801 417.2455 417.3840 0.0209 -1.0000 -1.0000 0236395 1583251400.40 151.4223 60.0027 32.0000 1.9787 1.9792 417.3332 417.4717 0.0208 -1.0000 -1.0000 0236458 1583251400.50 151.4223 60.0027 32.0000 1.9783 1.9788 417.3730 417.5112 0.0207 -1.0000 -1.0000 0236520 1583251400.60 151.4223 60.0027 32.0000 1.9778 1.9783 417.4878 417.6263 0.0209 -1.0000 -1.0000 0236583 1583251400.70 151.4344 60.0027 32.0000 1.9778 1.9784 417.3738 417.5128 0.0209 -1.0000 -1.0000 0236661 1583251400.80 151.4352 60.0027 32.0000 1.9784 1.9790 417.2138 417.3520 0.0208 -1.0000 -1.0000 0236942 1583251400.90 151.4352 60.0027 32.0000 1.9783 1.9788 417.3288 417.4674 0.0208 -1.0000 -1.0000 0237005 1583251401.00 151.4352 60.0027 32.0000 1.9779 1.9784 417.4909 417.6298 0.0209 -1.0000 -1.0000 0237068 1583251401.10 151.4352 60.0027 32.0000 1.9784 1.9790 417.5119 417.6501 0.0207 -1.0000 -1.0000 0237130 1583251401.20 151.4352 60.0027 32.0000 1.9789 1.9794 417.4870 417.6243 0.0207 -1.0000 -1.0000 0237208 1583251401.30 151.5883 60.0027 32.0000 1.9785 1.9791 417.3170 417.4562 0.0209 -1.0000 -1.0000 0237348 1583251401.40 151.5883 60.0027 32.0000 1.9792 1.9797 417.2303 417.3687 0.0208 -1.0000 -1.0000 0237411 1583251401.50 151.5883 60.0027 32.0000 1.9792 1.9798 417.2903 417.4287 0.0208 -1.0000 -1.0000 0237474 1583251401.60 151.5883 60.0027 32.0000 1.9790 1.9796 417.4653 417.6036 0.0207 -1.0000 -1.0000 0237536 1583251401.70 151.5883 60.0027 32.0000 1.9781 1.9786 417.4641 417.6022 0.0208 -1.0000 -1.0000 0237599 1583251401.80 151.5697 60.0027 32.0000 1.9782 1.9787 417.5087 417.6465 0.0208 -1.0000 -1.0000 0237677 1583251401.90 151.5694 60.0027 32.0000 1.9786 1.9791 417.3401 417.4795 0.0209 -1.0000 -1.0000 0237739 1583251402.00 151.5694 60.0027 32.0000 1.9786 1.9792 417.3795 417.5181 0.0208 -1.0000 -1.0000 0237802 1583251402.10 151.5694 60.0027 32.0000 1.9781 1.9786 417.4173 417.5556 0.0208 -1.0000 -1.0000 0237880 1583251402.20 151.5694 60.0027 32.0000 1.9786 1.9792 417.4764 417.6154 0.0209 -1.0000 -1.0000 0237942 1583251402.30 151.5591 60.0027 32.0000 1.9786 1.9792 417.3893 417.5282 0.0209 -1.0000 -1.0000 0238958 1583251402.40 151.5469 60.0027 32.0000 1.9787 1.9792 417.2551 417.3935 0.0208 -1.0000 -1.0000 0239021 1583251402.50 151.5469 60.0027 32.0000 1.9789 1.9795 417.2562 417.3953 0.0209 -1.0000 -1.0000 0239099 1583251402.60 151.5469 60.0027 32.0000 1.9783 1.9789 417.3914 417.5296 0.0208 -1.0000 -1.0000 0239145 1583251402.70 151.5469 60.0027 32.0000 1.9778 1.9784 417.4508 417.5889 0.0208 -1.0000 -1.0000 0239223 1583251402.80 151.5469 60.0027 32.0000 1.9782 1.9787 417.4071 417.5459 0.0209 -1.0000 -1.0000 0239286 1583251402.90 151.5475 60.0027 32.0000 1.9786 1.9791 417.3260 417.4657 0.0210 -1.0000 -1.0000 0239348 1583251403.00 151.5475 60.0027 32.0000 1.9794 1.9799 417.2213 417.3599 0.0208 -1.0000 -1.0000 0239427 1583251403.10 151.5475 60.0027 32.0000 1.9788 1.9793 417.3805 417.5184 0.0207 -1.0000 -1.0000 0239489 1583251403.20 151.5475 60.0027 32.0000 1.9780 1.9785 417.4605 417.5990 0.0209 -1.0000 -1.0000 0239568 1583251403.30 151.5475 60.0027 32.0000 1.9784 1.9789 417.5220 417.6615 0.0210 -1.0000 -1.0000 0239630 1583251403.40 151.5475 60.0027 32.0000 1.9784 1.9789 417.4161 417.5550 0.0208 -1.0000 -1.0000 0239692 1583251403.50 151.5089 60.0027 32.0000 1.9786 1.9792 417.2270 417.3648 0.0207 -1.0000 -1.0000 0239755 1583251403.60 151.5089 60.0027 32.0000 1.9785 1.9790 417.2278 417.3658 0.0207 -1.0000 -1.0000 0239817 1583251403.70 151.5089 60.0027 32.0000 1.9784 1.9789 417.3984 417.5360 0.0207 -1.0000 -1.0000 0239880 1583251403.80 151.5089 60.0027 32.0000 1.9779 1.9784 417.4627 417.6023 0.0210 -1.0000 -1.0000 0240114 1583251403.90 151.4580 60.0027 32.0000 1.9784 1.9789 417.4253 417.5643 0.0209 -1.0000 -1.0000 0240177 1583251404.00 151.4312 60.0027 32.0000 1.9783 1.9789 417.3265 417.4649 0.0207 -1.0000 -1.0000 0240239 1583251404.10 151.4312 60.0027 32.0000 1.9785 1.9791 417.2745 417.4137 0.0210 -1.0000 -1.0000 0240317 1583251404.20 151.4312 60.0027 32.0000 1.9793 1.9799 417.3210 417.4595 0.0208 -1.0000 -1.0000 0240380 1583251404.30 151.4312 60.0027 32.0000 1.9778 1.9783 417.5184 417.6571 0.0209 -1.0000 -1.0000 0240442 1583251404.40 151.4312 60.0027 32.0000 1.9786 1.9791 417.4770 417.6156 0.0208 -1.0000 -1.0000 0240583 1583251404.50 151.4312 60.0027 32.0000 1.9784 1.9789 417.4425 417.5808 0.0208 -1.0000 -1.0000 0240645 1583251404.60 151.4312 60.0027 32.0000 1.9789 1.9794 417.3349 417.4735 0.0208 -1.0000 -1.0000 0240708 1583251404.70 151.4501 60.0022 32.0000 1.9794 1.9800 417.2830 417.4212 0.0208 -1.0000 -1.0000 0240786 1583251404.80 151.4501 60.0022 32.0000 1.9791 1.9797 417.3177 417.4551 0.0207 -1.0000 -1.0000 0240848 1583251404.90 151.4501 60.0022 32.0000 1.9783 1.9789 417.4113 417.5501 0.0208 -1.0000 -1.0000 0241068 1583251405.00 151.4501 60.0022 32.0000 1.9780 1.9786 417.4514 417.5894 0.0207 -1.0000 -1.0000 0241145 1583251405.10 151.4501 60.0022 32.0000 1.9786 1.9791 417.4495 417.5876 0.0208 -1.0000 -1.0000 0241208 1583251405.20 151.4501 60.0022 32.0000 1.9780 1.9785 417.5086 417.6484 0.0210 -1.0000 -1.0000 0241271 1583251405.30 151.5295 60.0022 32.0000 1.9796 1.9801 417.3891 417.5281 0.0208 -1.0000 -1.0000 0241333 1583251405.40 151.5295 60.0022 32.0000 1.9794 1.9799 417.4521 417.5900 0.0207 -1.0000 -1.0000 0241583 1583251405.50 151.5295 60.0022 32.0000 1.9788 1.9793 417.4957 417.6333 0.0207 -1.0000 -1.0000 0241645 1583251405.60 151.5295 60.0022 32.0000 1.9781 1.9787 417.4744 417.6127 0.0209 -1.0000 -1.0000 0241708 1583251405.70 151.5295 60.0022 32.0000 1.9786 1.9791 417.4067 417.5453 0.0208 -1.0000 -1.0000 0241770 1583251405.80 151.5540 60.0022 32.0000 1.9792 1.9798 417.2345 417.3729 0.0208 -1.0000 -1.0000 0241848 1583251405.90 151.5715 60.0022 32.0000 1.9791 1.9796 417.2151 417.3537 0.0208 -1.0000 -1.0000 0242099 1583251406.00 151.5715 60.0022 32.0000 1.9784 1.9790 417.3323 417.4709 0.0209 -1.0000 -1.0000 0242161 1583251406.10 151.5715 60.0022 32.0000 1.9785 1.9791 417.4195 417.5583 0.0208 -1.0000 -1.0000 0242223 1583251406.20 151.5715 60.0022 32.0000 1.9778 1.9783 417.4454 417.5833 0.0207 -1.0000 -1.0000 0242286 1583251406.30 151.5715 60.0022 32.0000 1.9776 1.9782 417.4278 417.5659 0.0208 -1.0000 -1.0000 0242348 1583251406.40 151.5289 60.0022 32.0000 1.9781 1.9787 417.3217 417.4604 0.0209 -1.0000 -1.0000 0242614 1583251406.50 151.5289 60.0022 32.0000 1.9785 1.9791 417.2808 417.4196 0.0208 -1.0000 -1.0000 0242677 1583251406.60 151.5289 60.0022 32.0000 1.9785 1.9790 417.3210 417.4589 0.0208 -1.0000 -1.0000 0242739 1583251406.70 151.5289 60.0022 32.0000 1.9775 1.9780 417.3918 417.5301 0.0208 -1.0000 -1.0000 0242802 1583251406.80 151.5289 60.0022 32.0000 1.9780 1.9785 417.3622 417.5009 0.0207 -1.0000 -1.0000 0242864 1583251406.90 151.5528 60.0022 32.0000 1.9782 1.9788 417.3281 417.4672 0.0208 -1.0000 -1.0000 0243099 1583251407.00 151.5557 60.0022 32.0000 1.9790 1.9795 417.2634 417.4021 0.0208 -1.0000 -1.0000 0243177 1583251407.10 151.5557 60.0022 32.0000 1.9788 1.9793 417.2938 417.4320 0.0208 -1.0000 -1.0000 0243239 1583251407.20 151.5557 60.0022 32.0000 1.9785 1.9791 417.2716 417.4096 0.0207 -1.0000 -1.0000 0243302 1583251407.30 151.5557 60.0022 32.0000 1.9779 1.9785 417.4188 417.5568 0.0208 -1.0000 -1.0000 0243364 1583251407.40 151.5270 60.0022 32.0000 1.9778 1.9784 417.5281 417.6662 0.0207 -1.0000 -1.0000 0243427 1583251407.50 151.4978 60.0022 32.0000 1.9785 1.9790 417.3566 417.4943 0.0208 -1.0000 -1.0000 0243770 1583251407.60 151.4978 60.0022 32.0000 1.9785 1.9791 417.3188 417.4571 0.0208 -1.0000 -1.0000 0243833 1583251407.70 151.4978 60.0022 32.0000 1.9785 1.9790 417.3456 417.4840 0.0208 -1.0000 -1.0000 0243895 1583251407.80 151.4978 60.0022 32.0000 1.9784 1.9789 417.5683 417.7070 0.0208 -1.0000 -1.0000 0243973 1583251407.90 151.4978 60.0022 32.0000 1.9779 1.9784 417.3964 417.5336 0.0206 -1.0000 -1.0000 0244036 1583251408.00 151.4434 60.0022 32.0000 1.9787 1.9793 417.3149 417.4529 0.0209 -1.0000 -1.0000 0244208 1583251408.10 151.4434 60.0022 32.0000 1.9789 1.9794 417.2206 417.3583 0.0207 -1.0000 -1.0000 0244286 1583251408.20 151.4434 60.0022 32.0000 1.9790 1.9796 417.3403 417.4791 0.0208 -1.0000 -1.0000 0244348 1583251408.30 151.4434 60.0022 32.0000 1.9782 1.9788 417.4643 417.6030 0.0209 -1.0000 -1.0000 0244427 1583251408.40 151.4434 60.0022 32.0000 1.9783 1.9788 417.4444 417.5825 0.0208 -1.0000 -1.0000 0244489 1583251408.50 151.4434 60.0022 32.0000 1.9790 1.9795 417.3981 417.5369 0.0208 -1.0000 -1.0000 0244552 1583251408.60 151.4434 60.0022 32.0000 1.9784 1.9790 417.2862 417.4238 0.0207 -1.0000 -1.0000 0244614 1583251408.70 151.4434 60.0022 32.0000 1.9792 1.9797 417.1492 417.2871 0.0208 -1.0000 -1.0000 0244692 1583251408.80 151.4434 60.0022 32.0000 1.9787 1.9792 417.2289 417.3666 0.0207 -1.0000 -1.0000 0244755 1583251408.90 151.4434 60.0022 32.0000 1.9786 1.9791 417.4491 417.5871 0.0207 -1.0000 -1.0000 0244818 1583251409.00 151.4434 60.0022 32.0000 1.9786 1.9791 417.3516 417.4898 0.0208 -1.0000 -1.0000 0244927 1583251409.10 151.4676 60.0022 32.0000 1.9792 1.9798 417.2767 417.4157 0.0209 -1.0000 -1.0000 0244973 1583251409.20 151.4676 60.0022 32.0000 1.9789 1.9795 417.2997 417.4376 0.0208 -1.0000 -1.0000 0245052 1583251409.30 151.4676 60.0022 32.0000 1.9786 1.9791 417.3531 417.4917 0.0208 -1.0000 -1.0000 0245114 1583251409.40 151.4676 60.0022 32.0000 1.9778 1.9783 417.4665 417.6046 0.0208 -1.0000 -1.0000 0245177 1583251409.50 151.4676 60.0022 32.0000 1.9782 1.9787 417.4356 417.5738 0.0208 -1.0000 -1.0000 0245458 1583251409.60 151.4655 60.0022 32.0000 1.9787 1.9792 417.3736 417.5116 0.0207 -1.0000 -1.0000 0245536 1583251409.70 151.4655 60.0022 32.0000 1.9792 1.9798 417.2834 417.4221 0.0209 -1.0000 -1.0000 0245599 1583251409.80 151.4655 60.0022 32.0000 1.9791 1.9796 417.2541 417.3930 0.0209 -1.0000 -1.0000 0245661 1583251409.90 151.4655 60.0022 32.0000 1.9780 1.9786 417.3375 417.4763 0.0208 -1.0000 -1.0000 0245723 1583251410.00 151.4655 60.0022 32.0000 1.9789 1.9794 417.4111 417.5495 0.0208 -1.0000 -1.0000 0246099 1583251410.10 151.4655 60.0022 32.0000 1.9791 1.9796 417.3690 417.5077 0.0209 -1.0000 -1.0000 0246177 1583251410.20 151.4495 60.0023 32.0000 1.9792 1.9797 417.2422 417.3798 0.0207 -1.0000 -1.0000 0246239 1583251410.30 151.4495 60.0023 32.0000 1.9797 1.9802 417.3442 417.4818 0.0207 -1.0000 -1.0000 0246302 1583251410.40 151.4495 60.0023 32.0000 1.9788 1.9793 417.4557 417.5929 0.0206 -1.0000 -1.0000 0246380 1583251410.50 151.4495 60.0023 32.0000 1.9786 1.9791 417.4586 417.5957 0.0206 -1.0000 -1.0000 0246614 1583251410.60 151.4495 60.0023 32.0000 1.9787 1.9793 417.4362 417.5744 0.0208 -1.0000 -1.0000 0246693 1583251410.70 151.4495 60.0023 32.0000 1.9784 1.9789 417.2631 417.4011 0.0208 -1.0000 -1.0000 0246755 1583251410.80 151.4985 60.0023 32.0000 1.9794 1.9800 417.3243 417.4628 0.0208 -1.0000 -1.0000 0246817 1583251410.90 151.4985 60.0023 32.0000 1.9783 1.9788 417.3468 417.4844 0.0208 -1.0000 -1.0000 0246896 1583251411.00 151.4985 60.0023 32.0000 1.9778 1.9783 417.4080 417.5468 0.0208 -1.0000 -1.0000 0246958 1583251411.10 151.4985 60.0023 32.0000 1.9783 1.9788 417.3992 417.5368 0.0207 -1.0000 -1.0000 0247145 1583251411.20 151.4985 60.0023 32.0000 1.9783 1.9789 417.2846 417.4228 0.0208 -1.0000 -1.0000 0247208 1583251411.30 151.5228 60.0023 32.0000 1.9784 1.9789 417.3345 417.4726 0.0208 -1.0000 -1.0000 0247271 1583251411.40 151.5228 60.0023 32.0000 1.9781 1.9786 417.4295 417.5671 0.0206 -1.0000 -1.0000 0247333 1583251411.50 151.5228 60.0023 32.0000 1.9788 1.9793 417.4283 417.5654 0.0206 -1.0000 -1.0000 0247411 1583251411.60 151.5228 60.0023 32.0000 1.9784 1.9790 417.3803 417.5188 0.0208 -1.0000 -1.0000 0247599 1583251411.70 151.5228 60.0023 32.0000 1.9793 1.9799 417.2875 417.4257 0.0208 -1.0000 -1.0000 0247661 1583251411.80 151.5604 60.0023 32.0000 1.9790 1.9795 417.2381 417.3767 0.0209 -1.0000 -1.0000 0247739 1583251411.90 151.5824 60.0023 32.0000 1.9789 1.9794 417.1783 417.3161 0.0208 -1.0000 -1.0000 0247802 1583251412.00 151.5824 60.0023 32.0000 1.9782 1.9787 417.3488 417.4866 0.0206 -1.0000 -1.0000 0247864 1583251412.10 151.5824 60.0023 32.0000 1.9783 1.9789 417.4778 417.6157 0.0208 -1.0000 -1.0000 0248161 1583251412.20 151.5824 60.0023 32.0000 1.9783 1.9788 417.4612 417.5982 0.0207 -1.0000 -1.0000 0248223 1583251412.30 151.5824 60.0023 32.0000 1.9787 1.9792 417.3909 417.5296 0.0208 -1.0000 -1.0000 0248286 1583251412.40 151.5666 60.0023 32.0000 1.9793 1.9798 417.1923 417.3300 0.0207 -1.0000 -1.0000 0248364 1583251412.50 151.5666 60.0023 32.0000 1.9785 1.9791 417.3115 417.4502 0.0209 -1.0000 -1.0000 0248427 1583251412.60 151.5666 60.0023 32.0000 1.9780 1.9785 417.5506 417.6896 0.0209 -1.0000 -1.0000 0249208 1583251412.70 151.5666 60.0023 32.0000 1.9786 1.9791 417.4398 417.5787 0.0208 -1.0000 -1.0000 0249286 1583251412.80 151.5666 60.0023 32.0000 1.9782 1.9787 417.2489 417.3870 0.0207 -1.0000 -1.0000 0249380 1583251412.90 151.5037 60.0023 32.0000 1.9780 1.9785 417.1989 417.3375 0.0208 -1.0000 -1.0000 0249442 1583251413.00 151.5037 60.0023 32.0000 1.9784 1.9789 417.1809 417.3185 0.0206 -1.0000 -1.0000 0249521 1583251413.10 151.5037 60.0023 32.0000 1.9796 1.9802 417.2851 417.4221 0.0206 -1.0000 -1.0000 0249583 1583251413.20 151.5037 60.0023 32.0000 1.9785 1.9790 417.2566 417.3953 0.0208 -1.0000 -1.0000 0249661 1583251413.30 151.5037 60.0023 32.0000 1.9784 1.9789 417.3785 417.5164 0.0207 -1.0000 -1.0000 0249723 1583251413.40 151.5037 60.0023 32.0000 1.9779 1.9785 417.4014 417.5387 0.0206 -1.0000 -1.0000 0249817 1583251413.50 151.4617 60.0023 32.0000 1.9785 1.9790 417.2522 417.3897 0.0207 -1.0000 -1.0000 0249880 1583251413.60 151.4617 60.0023 32.0000 1.9787 1.9793 417.2245 417.3623 0.0207 -1.0000 -1.0000 0249942 1583251413.70 151.4617 60.0023 32.0000 1.9793 1.9799 417.2607 417.3983 0.0207 -1.0000 -1.0000 0250005 1583251413.80 151.4617 60.0023 32.0000 1.9786 1.9791 417.3021 417.4406 0.0208 -1.0000 -1.0000 0250083 1583251413.90 151.4617 60.0023 32.0000 1.9785 1.9790 417.4988 417.6370 0.0208 -1.0000 -1.0000 0250145 1583251414.00 151.4144 60.0023 32.0000 1.9786 1.9791 417.3529 417.4903 0.0206 -1.0000 -1.0000 0250208 1583251414.10 151.4144 60.0023 32.0000 1.9790 1.9795 417.2351 417.3738 0.0209 -1.0000 -1.0000 0250271 1583251414.20 151.4144 60.0023 32.0000 1.9788 1.9793 417.1621 417.3001 0.0207 -1.0000 -1.0000 0250348 1583251414.30 151.4144 60.0023 32.0000 1.9785 1.9791 417.1893 417.3273 0.0208 -1.0000 -1.0000 0250411 1583251414.40 151.4144 60.0023 32.0000 1.9791 1.9796 417.2947 417.4339 0.0210 -1.0000 -1.0000 0250489 1583251414.50 151.4144 60.0023 32.0000 1.9784 1.9789 417.4379 417.5770 0.0208 -1.0000 -1.0000 0250552 1583251414.60 151.4145 60.0023 32.0000 1.9777 1.9783 417.3611 417.4984 0.0206 -1.0000 -1.0000 0250677 1583251414.70 151.4207 60.0024 32.0000 1.9794 1.9799 417.2347 417.3720 0.0206 -1.0000 -1.0000 0250739 1583251414.80 151.4207 60.0024 32.0000 1.9786 1.9791 417.2465 417.3847 0.0208 -1.0000 -1.0000 0250802 1583251414.90 151.4207 60.0024 32.0000 1.9786 1.9791 417.3219 417.4597 0.0207 -1.0000 -1.0000 0250864 1583251415.00 151.4207 60.0024 32.0000 1.9785 1.9790 417.3380 417.4760 0.0207 -1.0000 -1.0000 0250942 1583251415.10 151.4207 60.0024 32.0000 1.9782 1.9787 417.3709 417.5082 0.0206 -1.0000 -1.0000 0251114 1583251415.20 151.4924 60.0024 32.0000 1.9790 1.9795 417.3596 417.4975 0.0208 -1.0000 -1.0000 0251193 1583251415.30 151.4924 60.0024 32.0000 1.9795 1.9801 417.2587 417.3973 0.0208 -1.0000 -1.0000 0251255 1583251415.40 151.4924 60.0024 32.0000 1.9797 1.9803 417.3609 417.4992 0.0208 -1.0000 -1.0000 0251318 1583251415.50 151.4924 60.0024 32.0000 1.9784 1.9789 417.5675 417.7063 0.0208 -1.0000 -1.0000 0251380 1583251415.60 151.4924 60.0024 32.0000 1.9787 1.9792 417.3796 417.5176 0.0207 -1.0000 -1.0000 0251442 1583251415.70 151.4924 60.0024 32.0000 1.9792 1.9798 417.2266 417.3644 0.0207 -1.0000 -1.0000 0252145 1583251415.80 151.4768 60.0024 32.0000 1.9787 1.9793 417.2385 417.3766 0.0208 -1.0000 -1.0000 0252223 1583251415.90 151.4768 60.0024 32.0000 1.9785 1.9790 417.2939 417.4324 0.0208 -1.0000 -1.0000 0252286 1583251416.00 151.4768 60.0024 32.0000 1.9788 1.9793 417.3935 417.5317 0.0207 -1.0000 -1.0000 0252348 1583251416.10 151.4768 60.0024 32.0000 1.9788 1.9793 417.2933 417.4313 0.0208 -1.0000 -1.0000 0252427 1583251416.20 151.4768 60.0024 32.0000 1.9788 1.9793 417.1139 417.2523 0.0208 -1.0000 -1.0000 0252489 1583251416.30 151.5019 60.0024 32.0000 1.9791 1.9796 417.2217 417.3602 0.0208 -1.0000 -1.0000 0252552 1583251416.40 151.5082 60.0024 32.0000 1.9786 1.9792 417.3342 417.4715 0.0205 -1.0000 -1.0000 0252614 1583251416.50 151.5082 60.0024 32.0000 1.9783 1.9789 417.3803 417.5183 0.0208 -1.0000 -1.0000 0252692 1583251416.60 151.5082 60.0024 32.0000 1.9777 1.9783 417.4007 417.5391 0.0209 -1.0000 -1.0000 0252755 1583251416.70 151.5082 60.0024 32.0000 1.9779 1.9785 417.3275 417.4660 0.0208 -1.0000 -1.0000 0252848 1583251416.80 151.5082 60.0024 32.0000 1.9781 1.9787 417.2761 417.4147 0.0209 -1.0000 -1.0000 0252911 1583251416.90 151.5361 60.0024 32.0000 1.9794 1.9800 417.2759 417.4146 0.0208 -1.0000 -1.0000 0252973 1583251417.00 151.5361 60.0024 32.0000 1.9777 1.9783 417.2959 417.4341 0.0208 -1.0000 -1.0000 0253036 1583251417.10 151.5361 60.0024 32.0000 1.9777 1.9782 417.3370 417.4748 0.0207 -1.0000 -1.0000 0253099 1583251417.20 151.5361 60.0024 32.0000 1.9773 1.9779 417.4490 417.5887 0.0209 -1.0000 -1.0000 0253599 1583251417.30 151.5361 60.0024 32.0000 1.9782 1.9788 417.2979 417.4365 0.0207 -1.0000 -1.0000 0253661 1583251417.40 151.5221 60.0024 32.0000 1.9780 1.9785 417.2982 417.4364 0.0208 -1.0000 -1.0000 0253723 1583251417.50 151.5202 60.0024 32.0000 1.9791 1.9797 417.1009 417.2385 0.0207 -1.0000 -1.0000 0253786 1583251417.60 151.5202 60.0024 32.0000 1.9790 1.9795 417.1866 417.3250 0.0208 -1.0000 -1.0000 0253848 1583251417.70 151.5202 60.0024 32.0000 1.9771 1.9776 417.3526 417.4907 0.0207 -1.0000 -1.0000 0254130 1583251417.80 151.5202 60.0024 32.0000 1.9779 1.9784 417.3345 417.4722 0.0207 -1.0000 -1.0000 0254192 1583251417.90 151.5202 60.0024 32.0000 1.9785 1.9790 417.4686 417.6066 0.0208 -1.0000 -1.0000 0254255 1583251418.00 151.4702 60.0024 32.0000 1.9786 1.9792 417.3363 417.4742 0.0207 -1.0000 -1.0000 0254317 1583251418.10 151.4702 60.0024 32.0000 1.9785 1.9791 417.3842 417.5219 0.0207 -1.0000 -1.0000 0254395 1583251418.20 151.4702 60.0024 32.0000 1.9780 1.9786 417.4847 417.6235 0.0209 -1.0000 -1.0000 0254583 1583251418.30 151.4702 60.0024 32.0000 1.9778 1.9783 417.4396 417.5777 0.0208 -1.0000 -1.0000 0254645 1583251418.40 151.4702 60.0024 32.0000 1.9782 1.9788 417.3962 417.5347 0.0208 -1.0000 -1.0000 0254723 1583251418.50 151.4702 60.0024 32.0000 1.9789 1.9794 417.2183 417.3558 0.0206 -1.0000 -1.0000 0254786 1583251418.60 151.4699 60.0024 32.0000 1.9790 1.9796 417.3307 417.4681 0.0207 -1.0000 -1.0000 0254848 1583251418.70 151.4697 60.0024 32.0000 1.9789 1.9794 417.4239 417.5617 0.0207 -1.0000 -1.0000 0254911 1583251418.80 151.4697 60.0024 32.0000 1.9793 1.9798 417.4343 417.5707 0.0205 -1.0000 -1.0000 0254973 1583251418.90 151.4697 60.0024 32.0000 1.9791 1.9796 417.3906 417.5290 0.0208 -1.0000 -1.0000 0255036 1583251419.00 151.4697 60.0024 32.0000 1.9791 1.9797 417.3587 417.4963 0.0207 -1.0000 -1.0000 0255114 1583251419.10 151.4697 60.0024 32.0000 1.9792 1.9797 417.3264 417.4647 0.0209 -1.0000 -1.0000 0255177 1583251419.20 151.5013 60.0024 32.0000 1.9792 1.9797 417.2197 417.3577 0.0208 -1.0000 -1.0000 0255255 1583251419.30 151.5013 60.0024 32.0000 1.9787 1.9792 417.4178 417.5563 0.0208 -1.0000 -1.0000 0255817 1583251419.40 151.5013 60.0024 32.0000 1.9791 1.9797 417.5240 417.6626 0.0209 -1.0000 -1.0000 0255880 1583251419.50 151.5013 60.0024 32.0000 1.9788 1.9793 417.4330 417.5713 0.0208 -1.0000 -1.0000 0255958 1583251419.60 151.5013 60.0024 32.0000 1.9795 1.9800 417.3328 417.4703 0.0206 -1.0000 -1.0000 0256020 1583251419.70 151.5407 60.0014 32.0000 1.9789 1.9794 417.2943 417.4313 0.0206 -1.0000 -1.0000 0256083 1583251419.80 151.5437 60.0013 32.0000 1.9791 1.9796 417.3518 417.4895 0.0208 -1.0000 -1.0000 0256145 1583251419.90 151.5437 60.0013 32.0000 1.9788 1.9794 417.4750 417.6126 0.0207 -1.0000 -1.0000 0256208 1583251420.00 151.5437 60.0013 32.0000 1.9780 1.9785 417.4764 417.6148 0.0208 -1.0000 -1.0000 0256270 1583251420.10 151.5437 60.0013 32.0000 1.9780 1.9785 417.3392 417.4775 0.0208 -1.0000 -1.0000 0256348 1583251420.20 151.5437 60.0013 32.0000 1.9785 1.9791 417.3230 417.4622 0.0209 -1.0000 -1.0000 0256411 1583251420.30 151.5437 60.0013 32.0000 1.9796 1.9802 417.2184 417.3559 0.0207 -1.0000 -1.0000 0256473 1583251420.40 151.5585 60.0013 32.0000 1.9788 1.9794 417.3185 417.4563 0.0208 -1.0000 -1.0000 0256552 1583251420.50 151.5585 60.0013 32.0000 1.9775 1.9780 417.4207 417.5585 0.0207 -1.0000 -1.0000 0256614 1583251420.60 151.5585 60.0013 32.0000 1.9782 1.9787 417.4833 417.6218 0.0208 -1.0000 -1.0000 0256692 1583251420.70 151.5585 60.0013 32.0000 1.9791 1.9796 417.2175 417.3552 0.0208 -1.0000 -1.0000 0256755 1583251420.80 151.5585 60.0013 32.0000 1.9792 1.9797 417.2284 417.3669 0.0208 -1.0000 -1.0000 0256880 1583251420.90 151.5586 60.0013 32.0000 1.9783 1.9789 417.4680 417.6068 0.0209 -1.0000 -1.0000 0256942 1583251421.00 151.5607 60.0013 32.0000 1.9774 1.9779 417.4636 417.6014 0.0207 -1.0000 -1.0000 0257021 1583251421.10 151.5607 60.0013 32.0000 1.9779 1.9784 417.3574 417.4948 0.0207 -1.0000 -1.0000 0257083 1583251421.20 151.5607 60.0013 32.0000 1.9804 1.9809 417.3149 417.4538 0.0209 -1.0000 -1.0000 0257145 1583251421.30 151.5607 60.0013 32.0000 1.9783 1.9788 417.2113 417.3505 0.0209 -1.0000 -1.0000 0257380 1583251421.40 151.5607 60.0013 32.0000 1.9789 1.9794 417.1984 417.3364 0.0207 -1.0000 -1.0000 0257442 1583251421.50 151.4741 60.0013 32.0000 1.9782 1.9788 417.1204 417.2579 0.0207 -1.0000 -1.0000 0257505 1583251421.60 151.4741 60.0013 32.0000 1.9787 1.9792 417.3690 417.5072 0.0208 -1.0000 -1.0000 0257568 1583251421.70 151.4741 60.0013 32.0000 1.9791 1.9796 417.2901 417.4275 0.0207 -1.0000 -1.0000 0257645 1583251421.80 151.4741 60.0013 32.0000 1.9791 1.9796 417.2340 417.3721 0.0208 -1.0000 -1.0000 0257895 1583251421.90 151.4741 60.0013 32.0000 1.9792 1.9797 417.2102 417.3485 0.0208 -1.0000 -1.0000 0257958 1583251422.00 151.4741 60.0013 32.0000 1.9787 1.9792 417.2785 417.4167 0.0208 -1.0000 -1.0000 0258020 1583251422.10 151.4722 60.0013 32.0000 1.9784 1.9789 417.4230 417.5614 0.0208 -1.0000 -1.0000 0258083 1583251422.20 151.4722 60.0013 32.0000 1.9789 1.9794 417.4739 417.6127 0.0209 -1.0000 -1.0000 0258145 1583251422.30 151.4722 60.0013 32.0000 1.9792 1.9797 417.4501 417.5882 0.0208 -1.0000 -1.0000 0258630 1583251422.40 151.4722 60.0013 32.0000 1.9795 1.9800 417.2871 417.4254 0.0208 -1.0000 -1.0000 0258692 1583251422.50 151.4722 60.0013 32.0000 1.9795 1.9800 417.2602 417.3985 0.0208 -1.0000 -1.0000 0258771 1583251422.60 151.4815 60.0013 32.0000 1.9781 1.9787 417.2268 417.3646 0.0208 -1.0000 -1.0000 0258833 1583251422.70 151.4826 60.0013 32.0000 1.9782 1.9787 417.4143 417.5530 0.0208 -1.0000 -1.0000 0258911 1583251422.80 151.4826 60.0013 32.0000 1.9788 1.9793 417.4248 417.5638 0.0210 -1.0000 -1.0000 0259145 1583251422.90 151.4826 60.0013 32.0000 1.9788 1.9793 417.3639 417.5023 0.0208 -1.0000 -1.0000 0259208 1583251423.00 151.4826 60.0013 32.0000 1.9790 1.9795 417.2629 417.4017 0.0208 -1.0000 -1.0000 0259286 1583251423.10 151.4843 60.0013 32.0000 1.9788 1.9793 417.2760 417.4142 0.0208 -1.0000 -1.0000 0259348 1583251423.20 151.5419 60.0013 32.0000 1.9784 1.9789 417.3683 417.5064 0.0208 -1.0000 -1.0000 0259427 1583251423.30 151.5419 60.0013 32.0000 1.9786 1.9792 417.4766 417.6147 0.0207 -1.0000 -1.0000 0259489 1583251423.40 151.5419 60.0013 32.0000 1.9785 1.9790 417.5390 417.6768 0.0207 -1.0000 -1.0000 0259677 1583251423.50 151.5419 60.0013 32.0000 1.9793 1.9798 417.3435 417.4815 0.0208 -1.0000 -1.0000 0259755 1583251423.60 151.5419 60.0013 32.0000 1.9788 1.9794 417.2171 417.3547 0.0208 -1.0000 -1.0000 0259817 1583251423.70 151.5686 60.0013 32.0000 1.9791 1.9796 417.2341 417.3724 0.0207 -1.0000 -1.0000 0259880 1583251423.80 151.5686 60.0013 32.0000 1.9794 1.9799 417.2561 417.3940 0.0208 -1.0000 -1.0000 0259958 1583251423.90 151.5686 60.0013 32.0000 1.9791 1.9796 417.4490 417.5872 0.0208 -1.0000 -1.0000 0300130 1583251424.00 151.5686 60.0013 32.0000 1.9790 1.9796 417.4019 417.5401 0.0208 -1.0000 -1.0000 0300192 1583251424.10 151.5686 60.0013 32.0000 1.9792 1.9797 417.3912 417.5298 0.0209 -1.0000 -1.0000 0300270 1583251424.20 151.5643 60.0013 32.0000 1.9798 1.9803 417.3320 417.4709 0.0208 -1.0000 -1.0000 0300333 1583251424.30 151.5495 60.0013 32.0000 1.9788 1.9794 417.2563 417.3949 0.0208 -1.0000 -1.0000 0300395 1583251424.40 151.5495 60.0013 32.0000 1.9792 1.9797 417.3550 417.4938 0.0209 -1.0000 -1.0000 0300599 1583251424.50 151.5495 60.0013 32.0000 1.9783 1.9788 417.3696 417.5072 0.0207 -1.0000 -1.0000 0300661 1583251424.60 151.5495 60.0013 32.0000 1.9783 1.9789 417.3157 417.4543 0.0208 -1.0000 -1.0000 0300723 1583251424.70 151.5495 60.0013 32.0000 1.9781 1.9787 417.2941 417.4327 0.0209 -1.0000 -1.0000 0300786 1583251424.80 151.5529 60.0016 32.0000 1.9790 1.9795 417.3072 417.4451 0.0207 -1.0000 -1.0000 0300848 1583251424.90 151.5529 60.0016 32.0000 1.9790 1.9795 417.1566 417.2951 0.0208 -1.0000 -1.0000 0301630 1583251425.00 151.5529 60.0016 32.0000 1.9786 1.9791 417.3052 417.4437 0.0208 -1.0000 -1.0000 0301708 1583251425.10 151.5529 60.0016 32.0000 1.9780 1.9785 417.4416 417.5795 0.0207 -1.0000 -1.0000 0301770 1583251425.20 151.5529 60.0016 32.0000 1.9785 1.9791 417.4565 417.5942 0.0207 -1.0000 -1.0000 0301848 1583251425.30 151.5529 60.0016 32.0000 1.9790 1.9795 417.2404 417.3778 0.0208 -1.0000 -1.0000 0301911 1583251425.40 151.4725 60.0016 32.0000 1.9788 1.9794 417.2363 417.3724 0.0205 -1.0000 -1.0000 0301973 1583251425.50 151.4699 60.0016 32.0000 1.9783 1.9789 417.3080 417.4454 0.0208 -1.0000 -1.0000 0302036 1583251425.60 151.4699 60.0016 32.0000 1.9779 1.9784 417.3173 417.4556 0.0208 -1.0000 -1.0000 0302099 1583251425.70 151.4699 60.0016 32.0000 1.9776 1.9782 417.3799 417.5176 0.0207 -1.0000 -1.0000 0302161 1583251425.80 151.4699 60.0016 32.0000 1.9792 1.9797 417.3627 417.5002 0.0207 -1.0000 -1.0000 0302239 1583251425.90 151.4750 60.0016 32.0000 1.9788 1.9794 417.3609 417.4992 0.0208 -1.0000 -1.0000 0302442 1583251426.00 151.4759 60.0016 32.0000 1.9792 1.9797 417.2014 417.3392 0.0206 -1.0000 -1.0000 0302505 1583251426.10 151.4759 60.0016 32.0000 1.9780 1.9786 417.2204 417.3582 0.0208 -1.0000 -1.0000 0302583 1583251426.20 151.4759 60.0016 32.0000 1.9779 1.9784 417.3312 417.4700 0.0209 -1.0000 -1.0000 0302645 1583251426.30 151.4759 60.0016 32.0000 1.9773 1.9779 417.3845 417.5231 0.0208 -1.0000 -1.0000 0302708 1583251426.40 151.4765 60.0016 32.0000 1.9790 1.9796 417.3128 417.4509 0.0208 -1.0000 -1.0000 0302770 1583251426.50 151.4973 60.0016 32.0000 1.9789 1.9795 417.2179 417.3561 0.0208 -1.0000 -1.0000 0302848 1583251426.60 151.4973 60.0016 32.0000 1.9784 1.9790 417.3123 417.4508 0.0208 -1.0000 -1.0000 0302911 1583251426.70 151.4973 60.0016 32.0000 1.9778 1.9783 417.4775 417.6163 0.0209 -1.0000 -1.0000 0302973 1583251426.80 151.4973 60.0016 32.0000 1.9788 1.9794 417.3883 417.5263 0.0206 -1.0000 -1.0000 0303036 1583251426.90 151.4973 60.0016 32.0000 1.9791 1.9797 417.3699 417.5076 0.0207 -1.0000 -1.0000 0303099 1583251427.00 151.4973 60.0016 32.0000 1.9793 1.9798 417.3004 417.4385 0.0208 -1.0000 -1.0000 0303177 1583251427.10 151.4973 60.0016 32.0000 1.9784 1.9789 417.2637 417.4019 0.0207 -1.0000 -1.0000 0303239 1583251427.20 151.4973 60.0016 32.0000 1.9783 1.9788 417.3550 417.4927 0.0207 -1.0000 -1.0000 0303318 1583251427.30 151.4973 60.0016 32.0000 1.9779 1.9784 417.4140 417.5517 0.0207 -1.0000 -1.0000 0303380 1583251427.40 151.4973 60.0016 32.0000 1.9789 1.9794 417.2807 417.4185 0.0208 -1.0000 -1.0000 0303458 1583251427.50 151.4973 60.0016 32.0000 1.9793 1.9798 417.1581 417.2970 0.0209 -1.0000 -1.0000 0303536 1583251427.60 151.4498 60.0016 32.0000 1.9794 1.9799 417.3071 417.4444 0.0207 -1.0000 -1.0000 0303599 1583251427.70 151.4498 60.0016 32.0000 1.9786 1.9792 417.3830 417.5220 0.0209 -1.0000 -1.0000 0303661 1583251427.80 151.4498 60.0016 32.0000 1.9782 1.9787 417.4349 417.5732 0.0207 -1.0000 -1.0000 0303739 1583251427.90 151.4498 60.0016 32.0000 1.9784 1.9790 417.3354 417.4739 0.0209 -1.0000 -1.0000 0303802 1583251428.00 151.4498 60.0016 32.0000 1.9789 1.9795 417.2216 417.3602 0.0208 -1.0000 -1.0000 0303927 1583251428.10 151.4526 60.0016 32.0000 1.9794 1.9800 417.2400 417.3778 0.0208 -1.0000 -1.0000 0303989 1583251428.20 151.4751 60.0016 32.0000 1.9792 1.9798 417.2984 417.4362 0.0207 -1.0000 -1.0000 0304052 1583251428.30 151.4751 60.0016 32.0000 1.9782 1.9787 417.4056 417.5441 0.0208 -1.0000 -1.0000 0304114 1583251428.40 151.4751 60.0016 32.0000 1.9779 1.9785 417.4809 417.6195 0.0208 -1.0000 -1.0000 0304192 1583251428.50 151.4751 60.0016 32.0000 1.9783 1.9789 417.2949 417.4332 0.0208 -1.0000 -1.0000 0304677 1583251428.60 151.4751 60.0016 32.0000 1.9790 1.9795 417.2453 417.3834 0.0208 -1.0000 -1.0000 0304739 1583251428.70 151.4975 60.0016 32.0000 1.9785 1.9790 417.2934 417.4311 0.0207 -1.0000 -1.0000 0304818 1583251428.80 151.5498 60.0016 32.0000 1.9780 1.9786 417.3569 417.4952 0.0209 -1.0000 -1.0000 0304896 1583251428.90 151.5498 60.0016 32.0000 1.9777 1.9782 417.3818 417.5196 0.0207 -1.0000 -1.0000 0304958 1583251429.00 151.5498 60.0016 32.0000 1.9783 1.9789 417.4053 417.5434 0.0208 -1.0000 -1.0000 0305036 1583251429.10 151.5498 60.0016 32.0000 1.9785 1.9791 417.3025 417.4404 0.0206 -1.0000 -1.0000 0305099 1583251429.20 151.5498 60.0016 32.0000 1.9789 1.9794 417.2025 417.3400 0.0207 -1.0000 -1.0000 0305161 1583251429.30 151.5395 60.0016 32.0000 1.9787 1.9792 417.3136 417.4520 0.0208 -1.0000 -1.0000 0305223 1583251429.40 151.5395 60.0016 32.0000 1.9780 1.9786 417.3403 417.4793 0.0209 -1.0000 -1.0000 0305286 1583251429.50 151.5395 60.0016 32.0000 1.9780 1.9785 417.3705 417.5090 0.0208 -1.0000 -1.0000 0306036 1583251429.60 151.5395 60.0016 32.0000 1.9778 1.9784 417.4386 417.5764 0.0208 -1.0000 -1.0000 0306099 1583251429.70 151.5395 60.0016 32.0000 1.9779 1.9784 417.1882 417.3275 0.0209 -1.0000 -1.0000 0306161 1583251429.80 151.5109 60.0016 32.0000 1.9792 1.9798 417.1623 417.3002 0.0207 -1.0000 -1.0000 0306239 1583251429.90 151.5109 60.0016 32.0000 1.9791 1.9796 417.2633 417.4010 0.0207 -1.0000 -1.0000 0306302 1583251430.00 151.5109 60.0016 32.0000 1.9787 1.9792 417.3072 417.4446 0.0207 -1.0000 -1.0000 0306364 1583251430.10 151.5109 60.0016 32.0000 1.9787 1.9793 417.3917 417.5301 0.0208 -1.0000 -1.0000 0306427 1583251430.20 151.5109 60.0016 32.0000 1.9783 1.9788 417.3559 417.4940 0.0208 -1.0000 -1.0000 0306489 1583251430.30 151.5109 60.0016 32.0000 1.9790 1.9796 417.2090 417.3473 0.0208 -1.0000 -1.0000 0306552 1583251430.40 151.4624 60.0016 32.0000 1.9790 1.9796 417.2617 417.3999 0.0208 -1.0000 -1.0000 0306630 1583251430.50 151.4466 60.0016 32.0000 1.9787 1.9793 417.3053 417.4436 0.0208 -1.0000 -1.0000 0306755 1583251430.60 151.4466 60.0016 32.0000 1.9780 1.9786 417.4102 417.5491 0.0209 -1.0000 -1.0000 0306817 1583251430.70 151.4466 60.0016 32.0000 1.9781 1.9787 417.3627 417.5020 0.0209 -1.0000 -1.0000 0306896 1583251430.80 151.4466 60.0016 32.0000 1.9792 1.9797 417.2859 417.4240 0.0208 -1.0000 -1.0000 0306958 1583251430.90 151.4466 60.0016 32.0000 1.9789 1.9795 417.1875 417.3257 0.0208 -1.0000 -1.0000 0307020 1583251431.00 151.4635 60.0016 32.0000 1.9782 1.9787 417.3200 417.4588 0.0209 -1.0000 -1.0000 0307083 1583251431.10 151.4635 60.0016 32.0000 1.9779 1.9784 417.2759 417.4141 0.0208 -1.0000 -1.0000 0307177 1583251431.20 151.4635 60.0016 32.0000 1.9781 1.9786 417.2390 417.3767 0.0207 -1.0000 -1.0000 0307255 1583251431.30 151.4635 60.0016 32.0000 1.9785 1.9791 417.2364 417.3741 0.0207 -1.0000 -1.0000 0307318 1583251431.40 151.4635 60.0016 32.0000 1.9791 1.9796 417.2061 417.3439 0.0208 -1.0000 -1.0000 0307380 1583251431.50 151.4635 60.0016 32.0000 1.9780 1.9785 417.2396 417.3788 0.0209 -1.0000 -1.0000 0307458 1583251431.60 151.5340 60.0016 32.0000 1.9770 1.9775 417.3914 417.5299 0.0208 -1.0000 -1.0000 0307677 1583251431.70 151.5600 60.0016 32.0000 1.9782 1.9787 417.3164 417.4552 0.0208 -1.0000 -1.0000 0307739 1583251431.80 151.5600 60.0016 32.0000 1.9783 1.9789 417.4605 417.5983 0.0208 -1.0000 -1.0000 0307817 1583251431.90 151.5600 60.0016 32.0000 1.9789 1.9794 417.3416 417.4801 0.0208 -1.0000 -1.0000 0307895 1583251432.00 151.5600 60.0016 32.0000 1.9795 1.9800 417.2662 417.4046 0.0208 -1.0000 -1.0000 0307958 1583251432.10 151.5600 60.0016 32.0000 1.9785 1.9791 417.3540 417.4930 0.0209 -1.0000 -1.0000 0308145 1583251432.20 151.5357 60.0016 32.0000 1.9778 1.9784 417.3855 417.5240 0.0209 -1.0000 -1.0000 0308208 1583251432.30 151.5357 60.0016 32.0000 1.9783 1.9789 417.2967 417.4352 0.0208 -1.0000 -1.0000 0308270 1583251432.40 151.5357 60.0016 32.0000 1.9790 1.9795 417.1718 417.3093 0.0207 -1.0000 -1.0000 0308333 1583251432.50 151.5357 60.0016 32.0000 1.9789 1.9795 417.1947 417.3327 0.0208 -1.0000 -1.0000 0308395 1583251432.60 151.5357 60.0016 32.0000 1.9780 1.9786 417.3339 417.4723 0.0208 -1.0000 -1.0000 0308630 1583251432.70 151.5357 60.0016 32.0000 1.9781 1.9787 417.4878 417.6261 0.0208 -1.0000 -1.0000 0308692 1583251432.80 151.5430 60.0016 32.0000 1.9777 1.9782 417.3798 417.5180 0.0207 -1.0000 -1.0000 0308755 1583251432.90 151.5430 60.0016 32.0000 1.9788 1.9794 417.2469 417.3853 0.0209 -1.0000 -1.0000 0308833 1583251433.00 151.5430 60.0016 32.0000 1.9787 1.9793 417.1956 417.3344 0.0209 -1.0000 -1.0000 0308911 1583251433.10 151.5430 60.0016 32.0000 1.9785 1.9791 417.1964 417.3355 0.0209 -1.0000 -1.0000 0309130 1583251433.20 151.5430 60.0016 32.0000 1.9780 1.9785 417.3205 417.4584 0.0208 -1.0000 -1.0000 0309208 1583251433.30 151.5083 60.0016 32.0000 1.9786 1.9792 417.2237 417.3620 0.0208 -1.0000 -1.0000 0309270 1583251433.40 151.5083 60.0016 32.0000 1.9788 1.9793 417.2670 417.4061 0.0210 -1.0000 -1.0000 0309333 1583251433.50 151.5083 60.0016 32.0000 1.9784 1.9789 417.3801 417.5195 0.0208 -1.0000 -1.0000 0309411 1583251433.60 151.5083 60.0016 32.0000 1.9776 1.9782 417.4589 417.5981 0.0209 -1.0000 -1.0000 0309630 1583251433.70 151.5083 60.0016 32.0000 1.9781 1.9786 417.3152 417.4537 0.0208 -1.0000 -1.0000 0309692 1583251433.80 151.5083 60.0016 32.0000 1.9782 1.9787 417.3113 417.4499 0.0209 -1.0000 -1.0000 0309770 1583251433.90 151.5439 60.0016 32.0000 1.9783 1.9788 417.1024 417.2412 0.0209 -1.0000 -1.0000 0309833 1583251434.00 151.5439 60.0016 32.0000 1.9786 1.9791 417.3230 417.4613 0.0208 -1.0000 -1.0000 0309895 1583251434.10 151.5439 60.0016 32.0000 1.9783 1.9788 417.3711 417.5096 0.0209 -1.0000 -1.0000 0310395 1583251434.20 151.5439 60.0016 32.0000 1.9779 1.9784 417.4105 417.5487 0.0208 -1.0000 -1.0000 0310458 1583251434.30 151.5439 60.0016 32.0000 1.9777 1.9782 417.3261 417.4644 0.0209 -1.0000 -1.0000 0310520 1583251434.40 151.5276 60.0016 32.0000 1.9796 1.9801 417.1660 417.3046 0.0208 -1.0000 -1.0000 0310599 1583251434.50 151.5113 60.0016 32.0000 1.9788 1.9793 417.1417 417.2803 0.0208 -1.0000 -1.0000 0310661 1583251434.60 151.5113 60.0016 32.0000 1.9790 1.9795 417.3081 417.4463 0.0208 -1.0000 -1.0000 0310723 1583251434.70 151.5113 60.0016 32.0000 1.9773 1.9778 417.4553 417.5937 0.0208 -1.0000 -1.0000 0310911 1583251434.80 151.5113 60.0016 32.0000 1.9782 1.9787 417.3935 417.5320 0.0208 -1.0000 -1.0000 0310973 1583251434.90 151.5113 60.0016 32.0000 1.9783 1.9789 417.2895 417.4280 0.0208 -1.0000 -1.0000 0311036 1583251435.00 151.5241 60.0006 32.0000 1.9791 1.9796 417.2323 417.3705 0.0208 -1.0000 -1.0000 0311099 1583251435.10 151.5241 60.0006 32.0000 1.9782 1.9788 417.3532 417.4919 0.0209 -1.0000 -1.0000 0311161 1583251435.20 151.5241 60.0006 32.0000 1.9781 1.9787 417.4557 417.5933 0.0207 -1.0000 -1.0000 0311411 1583251435.30 151.5241 60.0006 32.0000 1.9782 1.9787 417.4220 417.5601 0.0208 -1.0000 -1.0000 0311473 1583251435.40 151.5241 60.0006 32.0000 1.9785 1.9791 417.3863 417.5255 0.0210 -1.0000 -1.0000 0311536 1583251435.50 151.4806 60.0006 32.0000 1.9793 1.9798 417.2983 417.4367 0.0208 -1.0000 -1.0000 0311614 1583251435.60 151.4403 60.0006 32.0000 1.9790 1.9795 417.4011 417.5392 0.0208 -1.0000 -1.0000 0311677 1583251435.70 151.4403 60.0006 32.0000 1.9779 1.9784 417.3630 417.5014 0.0209 -1.0000 -1.0000 0312583 1583251435.80 151.4403 60.0006 32.0000 1.9785 1.9790 417.4065 417.5453 0.0209 -1.0000 -1.0000 0312645 1583251435.90 151.4403 60.0006 32.0000 1.9787 1.9793 417.3039 417.4421 0.0208 -1.0000 -1.0000 0312708 1583251436.00 151.4403 60.0006 32.0000 1.9797 1.9802 417.2346 417.3736 0.0210 -1.0000 -1.0000 0312770 1583251436.10 151.4060 60.0006 32.0000 1.9789 1.9794 417.2298 417.3687 0.0208 -1.0000 -1.0000 0312848 1583251436.20 151.4060 60.0006 32.0000 1.9791 1.9796 417.3285 417.4668 0.0208 -1.0000 -1.0000 0312911 1583251436.30 151.4060 60.0006 32.0000 1.9783 1.9788 417.4473 417.5857 0.0209 -1.0000 -1.0000 0312973 1583251436.40 151.4060 60.0006 32.0000 1.9773 1.9778 417.4452 417.5840 0.0208 -1.0000 -1.0000 0313052 1583251436.50 151.4060 60.0006 32.0000 1.9780 1.9786 417.4988 417.6377 0.0209 -1.0000 -1.0000 0313114 1583251436.60 151.4416 60.0006 32.0000 1.9786 1.9792 417.2543 417.3923 0.0208 -1.0000 -1.0000 0313177 1583251436.70 151.5018 60.0006 32.0000 1.9787 1.9792 417.2539 417.3922 0.0208 -1.0000 -1.0000 0313239 1583251436.80 151.5018 60.0006 32.0000 1.9787 1.9793 417.3248 417.4632 0.0208 -1.0000 -1.0000 0313302 1583251436.90 151.5018 60.0006 32.0000 1.9784 1.9789 417.4922 417.6307 0.0208 -1.0000 -1.0000 0313364 1583251437.00 151.5018 60.0006 32.0000 1.9786 1.9791 417.4789 417.6168 0.0207 -1.0000 -1.0000 0313442 1583251437.10 151.5018 60.0006 32.0000 1.9793 1.9799 417.3424 417.4800 0.0207 -1.0000 -1.0000 0313520 1583251437.20 151.5435 60.0006 32.0000 1.9791 1.9796 417.1993 417.3385 0.0210 -1.0000 -1.0000 0313895 1583251437.30 151.5435 60.0006 32.0000 1.9794 1.9800 417.2176 417.3557 0.0208 -1.0000 -1.0000 0313942 1583251437.40 151.5435 60.0006 32.0000 1.9782 1.9787 417.2864 417.4246 0.0208 -1.0000 -1.0000 0314020 1583251437.50 151.5435 60.0006 32.0000 1.9782 1.9788 417.4294 417.5678 0.0208 -1.0000 -1.0000 0314083 1583251437.60 151.5435 60.0006 32.0000 1.9773 1.9778 417.4251 417.5632 0.0208 -1.0000 -1.0000 0314145 1583251437.70 151.5435 60.0006 32.0000 1.9779 1.9785 417.3851 417.5235 0.0208 -1.0000 -1.0000 0314239 1583251437.80 151.5435 60.0006 32.0000 1.9786 1.9791 417.2224 417.3602 0.0207 -1.0000 -1.0000 0314317 1583251437.90 151.5435 60.0006 32.0000 1.9781 1.9786 417.2826 417.4210 0.0208 -1.0000 -1.0000 0314380 1583251438.00 151.5435 60.0006 32.0000 1.9784 1.9789 417.4975 417.6355 0.0208 -1.0000 -1.0000 0314442 1583251438.10 151.5435 60.0006 32.0000 1.9786 1.9792 417.4413 417.5803 0.0208 -1.0000 -1.0000 0314505 1583251438.20 151.5435 60.0006 32.0000 1.9788 1.9793 417.3033 417.4428 0.0210 -1.0000 -1.0000 0314567 1583251438.30 151.5295 60.0006 32.0000 1.9790 1.9795 417.2442 417.3822 0.0207 -1.0000 -1.0000 0314630 1583251438.40 151.5295 60.0006 32.0000 1.9788 1.9793 417.2609 417.3987 0.0207 -1.0000 -1.0000 0314708 1583251438.50 151.5295 60.0006 32.0000 1.9779 1.9784 417.3076 417.4455 0.0207 -1.0000 -1.0000 0314770 1583251438.60 151.5295 60.0006 32.0000 1.9783 1.9789 417.3875 417.5257 0.0208 -1.0000 -1.0000 0314833 1583251438.70 151.5295 60.0006 32.0000 1.9784 1.9790 417.2652 417.4036 0.0208 -1.0000 -1.0000 0314911 1583251438.80 151.5255 60.0006 32.0000 1.9787 1.9792 417.1516 417.2891 0.0207 -1.0000 -1.0000 0315130 1583251438.90 151.4336 60.0006 32.0000 1.9785 1.9791 417.1798 417.3177 0.0208 -1.0000 -1.0000 0315192 1583251439.00 151.4336 60.0006 32.0000 1.9782 1.9787 417.4179 417.5561 0.0208 -1.0000 -1.0000 0315270 1583251439.10 151.4336 60.0006 32.0000 1.9777 1.9782 417.4097 417.5482 0.0208 -1.0000 -1.0000 0315333 1583251439.20 151.4336 60.0006 32.0000 1.9784 1.9789 417.2468 417.3849 0.0207 -1.0000 -1.0000 0315396 1583251439.30 151.4335 60.0006 32.0000 1.9794 1.9800 417.2338 417.3719 0.0207 -1.0000 -1.0000 0315677 1583251439.40 151.4317 60.0006 32.0000 1.9778 1.9784 417.2661 417.4050 0.0208 -1.0000 -1.0000 0315739 1583251439.50 151.4317 60.0006 32.0000 1.9781 1.9786 417.3302 417.4680 0.0208 -1.0000 -1.0000 0315817 1583251439.60 151.4317 60.0006 32.0000 1.9779 1.9785 417.4102 417.5486 0.0208 -1.0000 -1.0000 0315880 1583251439.70 151.4317 60.0006 32.0000 1.9788 1.9793 417.3488 417.4885 0.0210 -1.0000 -1.0000 0315942 1583251439.80 151.4317 60.0006 32.0000 1.9792 1.9797 417.1788 417.3172 0.0208 -1.0000 -1.0000 0316239 1583251439.90 151.4317 60.0006 32.0000 1.9786 1.9792 417.1898 417.3288 0.0210 -1.0000 -1.0000 0316302 1583251440.00 151.4370 60.0012 32.0000 1.9786 1.9792 417.3239 417.4627 0.0208 -1.0000 -1.0000 0316395 1583251440.10 151.4370 60.0012 32.0000 1.9782 1.9788 417.3462 417.4845 0.0208 -1.0000 -1.0000 0316458 1583251440.20 151.4370 60.0012 32.0000 1.9777 1.9782 417.3057 417.4436 0.0207 -1.0000 -1.0000 0316536 1583251440.30 151.4370 60.0012 32.0000 1.9786 1.9792 417.2458 417.3838 0.0208 -1.0000 -1.0000 0316864 1583251440.40 151.4370 60.0012 32.0000 1.9795 1.9800 417.2377 417.3755 0.0207 -1.0000 -1.0000 0316927 1583251440.50 151.4370 60.0012 32.0000 1.9788 1.9794 417.3000 417.4378 0.0207 -1.0000 -1.0000 0316989 1583251440.60 151.4370 60.0012 32.0000 1.9776 1.9781 417.3886 417.5264 0.0207 -1.0000 -1.0000 0317052 1583251440.70 151.5076 60.0012 32.0000 1.9783 1.9788 417.3904 417.5289 0.0208 -1.0000 -1.0000 0317130 1583251440.80 151.5076 60.0012 32.0000 1.9786 1.9792 417.3434 417.4810 0.0207 -1.0000 -1.0000 0317193 1583251440.90 151.5076 60.0012 32.0000 1.9799 1.9804 417.2551 417.3939 0.0209 -1.0000 -1.0000 0317364 1583251441.00 151.5076 60.0012 32.0000 1.9785 1.9790 417.2545 417.3933 0.0208 -1.0000 -1.0000 0317442 1583251441.10 151.5076 60.0012 32.0000 1.9785 1.9791 417.3809 417.5198 0.0209 -1.0000 -1.0000 0317505 1583251441.20 151.5076 60.0012 32.0000 1.9774 1.9780 417.4977 417.6371 0.0210 -1.0000 -1.0000 0317583 1583251441.30 151.5211 60.0012 32.0000 1.9784 1.9789 417.2795 417.4187 0.0209 -1.0000 -1.0000 0317645 1583251441.40 151.5211 60.0012 32.0000 1.9788 1.9793 417.1673 417.3063 0.0209 -1.0000 -1.0000 0317895 1583251441.50 151.5211 60.0012 32.0000 1.9788 1.9793 417.1922 417.3302 0.0208 -1.0000 -1.0000 0317958 1583251441.60 151.5211 60.0012 32.0000 1.9786 1.9792 417.2924 417.4311 0.0208 -1.0000 -1.0000 0318020 1583251441.70 151.5211 60.0012 32.0000 1.9789 1.9795 417.3466 417.4852 0.0208 -1.0000 -1.0000 0318083 1583251441.80 151.5211 60.0012 32.0000 1.9787 1.9793 417.3452 417.4831 0.0207 -1.0000 -1.0000 0318161 1583251441.90 151.5665 60.0012 32.0000 1.9785 1.9790 417.2342 417.3721 0.0208 -1.0000 -1.0000 0318348 1583251442.00 151.5665 60.0012 32.0000 1.9788 1.9793 417.1673 417.3067 0.0210 -1.0000 -1.0000 0318411 1583251442.10 151.5665 60.0012 32.0000 1.9789 1.9795 417.1952 417.3330 0.0207 -1.0000 -1.0000 0318489 1583251442.20 151.5665 60.0012 32.0000 1.9788 1.9793 417.2967 417.4351 0.0208 -1.0000 -1.0000 0318552 1583251442.30 151.5665 60.0012 32.0000 1.9778 1.9783 417.3660 417.5036 0.0207 -1.0000 -1.0000 0318614 1583251442.40 151.4926 60.0012 32.0000 1.9778 1.9783 417.4102 417.5478 0.0207 -1.0000 -1.0000 0318864 1583251442.50 151.4926 60.0012 32.0000 1.9788 1.9793 417.1319 417.2702 0.0208 -1.0000 -1.0000 0318927 1583251442.60 151.4926 60.0012 32.0000 1.9789 1.9794 417.2393 417.3777 0.0209 -1.0000 -1.0000 0318989 1583251442.70 151.4926 60.0012 32.0000 1.9785 1.9790 417.2642 417.4022 0.0207 -1.0000 -1.0000 0319068 1583251442.80 151.4926 60.0012 32.0000 1.9778 1.9783 417.4416 417.5805 0.0209 -1.0000 -1.0000 0319130 1583251442.90 151.4955 60.0012 32.0000 1.9776 1.9782 417.3215 417.4598 0.0209 -1.0000 -1.0000 0319193 1583251443.00 151.4992 60.0012 32.0000 1.9785 1.9791 417.2756 417.4136 0.0206 -1.0000 -1.0000 0319255 1583251443.10 151.4992 60.0012 32.0000 1.9787 1.9792 417.2521 417.3895 0.0207 -1.0000 -1.0000 0319317 1583251443.20 151.4992 60.0012 32.0000 1.9790 1.9795 417.2338 417.3713 0.0207 -1.0000 -1.0000 0319396 1583251443.30 151.4992 60.0012 32.0000 1.9790 1.9796 417.2259 417.3636 0.0207 -1.0000 -1.0000 0319458 1583251443.40 151.4992 60.0012 32.0000 1.9785 1.9790 417.2798 417.4184 0.0208 -1.0000 -1.0000 0319739 1583251443.50 151.4432 60.0012 32.0000 1.9781 1.9786 417.3441 417.4824 0.0208 -1.0000 -1.0000 0319817 1583251443.60 151.4432 60.0012 32.0000 1.9783 1.9789 417.2604 417.3987 0.0208 -1.0000 -1.0000 0319880 1583251443.70 151.4432 60.0012 32.0000 1.9791 1.9796 417.1985 417.3360 0.0206 -1.0000 -1.0000 0319942 1583251443.80 151.4432 60.0012 32.0000 1.9791 1.9797 417.2162 417.3548 0.0208 -1.0000 -1.0000 0320036 1583251443.90 151.4432 60.0012 32.0000 1.9787 1.9793 417.3026 417.4404 0.0207 -1.0000 -1.0000 0320099 1583251444.00 151.4682 60.0012 32.0000 1.9778 1.9783 417.3357 417.4742 0.0208 -1.0000 -1.0000 0320192 1583251444.10 151.4782 60.0012 32.0000 1.9778 1.9783 417.2887 417.4275 0.0209 -1.0000 -1.0000 0320255 1583251444.20 151.4782 60.0012 32.0000 1.9787 1.9792 417.2105 417.3489 0.0208 -1.0000 -1.0000 0320317 1583251444.30 151.4782 60.0012 32.0000 1.9791 1.9796 417.1549 417.2934 0.0208 -1.0000 -1.0000 0320380 1583251444.40 151.4782 60.0012 32.0000 1.9786 1.9792 417.2955 417.4337 0.0208 -1.0000 -1.0000 0320458 1583251444.50 151.4782 60.0012 32.0000 1.9782 1.9787 417.4669 417.6052 0.0208 -1.0000 -1.0000 0320692 1583251444.60 151.5378 60.0017 32.0000 1.9795 1.9800 417.3702 417.5084 0.0208 -1.0000 -1.0000 0320755 1583251444.70 151.5837 60.0020 32.0000 1.9794 1.9799 417.3031 417.4410 0.0207 -1.0000 -1.0000 0320817 1583251444.80 151.5837 60.0020 32.0000 1.9791 1.9796 417.3525 417.4911 0.0209 -1.0000 -1.0000 0320880 1583251444.90 151.5837 60.0020 32.0000 1.9785 1.9791 417.3552 417.4944 0.0209 -1.0000 -1.0000 0320942 1583251445.00 151.5837 60.0020 32.0000 1.9781 1.9787 417.3790 417.5169 0.0206 -1.0000 -1.0000 0321208 1583251445.10 151.5837 60.0020 32.0000 1.9786 1.9792 417.3921 417.5290 0.0206 -1.0000 -1.0000 0321270 1583251445.20 151.5589 60.0020 32.0000 1.9792 1.9797 417.2598 417.3971 0.0207 -1.0000 -1.0000 0321348 1583251445.30 151.5589 60.0020 32.0000 1.9796 1.9801 417.2203 417.3588 0.0208 -1.0000 -1.0000 0321411 1583251445.40 151.5589 60.0020 32.0000 1.9793 1.9799 417.1854 417.3236 0.0207 -1.0000 -1.0000 0321473 1583251445.50 151.5589 60.0020 32.0000 1.9788 1.9794 417.3051 417.4426 0.0207 -1.0000 -1.0000 0321708 1583251445.60 151.5589 60.0020 32.0000 1.9782 1.9787 417.2995 417.4379 0.0208 -1.0000 -1.0000 0321770 1583251445.70 151.5361 60.0020 32.0000 1.9782 1.9787 417.3391 417.4779 0.0209 -1.0000 -1.0000 0321833 1583251445.80 151.5351 60.0020 32.0000 1.9784 1.9789 417.1949 417.3329 0.0207 -1.0000 -1.0000 0321911 1583251445.90 151.5351 60.0020 32.0000 1.9792 1.9797 417.1979 417.3359 0.0208 -1.0000 -1.0000 0321973 1583251446.00 151.5351 60.0020 32.0000 1.9787 1.9792 417.3591 417.4969 0.0208 -1.0000 -1.0000 0322177 1583251446.10 151.5351 60.0020 32.0000 1.9784 1.9789 417.4412 417.5798 0.0208 -1.0000 -1.0000 0322239 1583251446.20 151.5351 60.0020 32.0000 1.9781 1.9787 417.3749 417.5122 0.0206 -1.0000 -1.0000 0322302 1583251446.30 151.4455 60.0020 32.0000 1.9787 1.9792 417.2837 417.4210 0.0207 -1.0000 -1.0000 0322364 1583251446.40 151.4455 60.0020 32.0000 1.9796 1.9801 417.1969 417.3346 0.0207 -1.0000 -1.0000 0322442 1583251446.50 151.4455 60.0020 32.0000 1.9790 1.9796 417.2195 417.3579 0.0209 -1.0000 -1.0000 0322630 1583251446.60 151.4455 60.0020 32.0000 1.9785 1.9790 417.2603 417.3990 0.0209 -1.0000 -1.0000 0322692 1583251446.70 151.4455 60.0020 32.0000 1.9781 1.9787 417.3673 417.5055 0.0207 -1.0000 -1.0000 0322770 1583251446.80 151.4492 60.0020 32.0000 1.9789 1.9794 417.3134 417.4509 0.0207 -1.0000 -1.0000 0322833 1583251446.90 151.4492 60.0020 32.0000 1.9790 1.9795 417.2747 417.4131 0.0208 -1.0000 -1.0000 0322896 1583251447.00 151.4492 60.0020 32.0000 1.9797 1.9803 417.2859 417.4238 0.0207 -1.0000 -1.0000 0323145 1583251447.10 151.4492 60.0020 32.0000 1.9794 1.9799 417.2925 417.4300 0.0207 -1.0000 -1.0000 0323208 1583251447.20 151.4492 60.0020 32.0000 1.9779 1.9784 417.4245 417.5634 0.0209 -1.0000 -1.0000 0323286 1583251447.30 151.4492 60.0020 32.0000 1.9787 1.9792 417.3471 417.4857 0.0208 -1.0000 -1.0000 0323348 1583251447.40 151.4101 60.0020 32.0000 1.9789 1.9795 417.2685 417.4072 0.0208 -1.0000 -1.0000 0323411 1583251447.50 151.4043 60.0020 32.0000 1.9790 1.9796 417.1970 417.3343 0.0206 -1.0000 -1.0000 0323489 1583251447.60 151.4043 60.0020 32.0000 1.9785 1.9791 417.2950 417.4334 0.0208 -1.0000 -1.0000 0323614 1583251447.70 151.4043 60.0020 32.0000 1.9783 1.9788 417.3667 417.5045 0.0207 -1.0000 -1.0000 0323677 1583251447.80 151.4043 60.0020 32.0000 1.9778 1.9783 417.4424 417.5804 0.0208 -1.0000 -1.0000 0323755 1583251447.90 151.4043 60.0020 32.0000 1.9794 1.9799 417.2762 417.4143 0.0208 -1.0000 -1.0000 0323817 1583251448.00 151.4813 60.0020 32.0000 1.9794 1.9800 417.1051 417.2434 0.0208 -1.0000 -1.0000 0323880 1583251448.10 151.4813 60.0020 32.0000 1.9795 1.9800 417.2711 417.4087 0.0207 -1.0000 -1.0000 0324130 1583251448.20 151.4813 60.0020 32.0000 1.9785 1.9790 417.3493 417.4874 0.0208 -1.0000 -1.0000 0324192 1583251448.30 151.4813 60.0020 32.0000 1.9787 1.9792 417.3374 417.4760 0.0208 -1.0000 -1.0000 0324255 1583251448.40 151.4813 60.0020 32.0000 1.9790 1.9795 417.2426 417.3806 0.0208 -1.0000 -1.0000 0324333 1583251448.50 151.5398 60.0020 32.0000 1.9794 1.9799 417.2018 417.3397 0.0207 -1.0000 -1.0000 0324395 1583251448.60 151.5471 60.0020 32.0000 1.9785 1.9790 417.2775 417.4148 0.0209 -1.0000 -1.0000 0325223 1583251448.70 151.5471 60.0020 32.0000 1.9786 1.9791 417.3770 417.5154 0.0208 -1.0000 -1.0000 0325302 1583251448.80 151.5471 60.0020 32.0000 1.9790 1.9796 417.4127 417.5512 0.0207 -1.0000 -1.0000 0325364 1583251448.90 151.5471 60.0020 32.0000 1.9790 1.9796 417.4696 417.6081 0.0209 -1.0000 -1.0000 0325427 1583251449.00 151.5447 60.0020 32.0000 1.9783 1.9788 417.3768 417.5146 0.0207 -1.0000 -1.0000 0325489 1583251449.10 151.5288 60.0020 32.0000 1.9793 1.9799 417.2458 417.3842 0.0208 -1.0000 -1.0000 0325552 1583251449.20 151.5288 60.0020 32.0000 1.9790 1.9796 417.2732 417.4114 0.0208 -1.0000 -1.0000 0325630 1583251449.30 151.5288 60.0020 32.0000 1.9782 1.9787 417.3335 417.4715 0.0208 -1.0000 -1.0000 0325692 1583251449.40 151.5288 60.0020 32.0000 1.9778 1.9784 417.4164 417.5547 0.0208 -1.0000 -1.0000 0325755 1583251449.50 151.5288 60.0020 32.0000 1.9788 1.9794 417.1859 417.3239 0.0207 -1.0000 -1.0000 0325833 1583251449.60 151.5877 60.0020 32.0000 1.9792 1.9798 417.1499 417.2873 0.0207 -1.0000 -1.0000 0325895 1583251449.70 151.5877 60.0020 32.0000 1.9791 1.9797 417.1820 417.3203 0.0208 -1.0000 -1.0000 0325958 1583251449.80 151.5877 60.0020 32.0000 1.9783 1.9788 417.3350 417.4736 0.0208 -1.0000 -1.0000 0326036 1583251449.90 151.5877 60.0020 32.0000 1.9782 1.9787 417.3525 417.4902 0.0206 -1.0000 -1.0000 0326099 1583251450.00 151.5877 60.0020 32.0000 1.9781 1.9787 417.3792 417.5160 0.0206 -1.0000 -1.0000 0326161 1583251450.10 151.5263 60.0017 32.0000 1.9784 1.9790 417.1909 417.3289 0.0207 -1.0000 -1.0000 0326223 1583251450.20 151.5089 60.0016 32.0000 1.9783 1.9788 417.1606 417.2975 0.0206 -1.0000 -1.0000 0326286 1583251450.30 151.5089 60.0016 32.0000 1.9786 1.9791 417.2119 417.3498 0.0208 -1.0000 -1.0000 0326348 1583251450.40 151.5089 60.0016 32.0000 1.9787 1.9792 417.2802 417.4185 0.0209 -1.0000 -1.0000 0326427 1583251450.50 151.5089 60.0016 32.0000 1.9783 1.9788 417.3452 417.4842 0.0208 -1.0000 -1.0000 0326489 1583251450.60 151.5089 60.0016 32.0000 1.9786 1.9791 417.2645 417.4024 0.0207 -1.0000 -1.0000 0326567 1583251450.70 151.5089 60.0016 32.0000 1.9782 1.9787 417.2399 417.3767 0.0206 -1.0000 -1.0000 0326864 1583251450.80 151.4956 60.0016 32.0000 1.9778 1.9783 417.3183 417.4568 0.0209 -1.0000 -1.0000 0326942 1583251450.90 151.4956 60.0016 32.0000 1.9777 1.9783 417.4010 417.5391 0.0207 -1.0000 -1.0000 0327005 1583251451.00 151.4956 60.0016 32.0000 1.9781 1.9787 417.3196 417.4568 0.0206 -1.0000 -1.0000 0327099 1583251451.10 151.4956 60.0016 32.0000 1.9784 1.9789 417.1869 417.3240 0.0207 -1.0000 -1.0000 0327161 1583251451.20 151.4956 60.0016 32.0000 1.9784 1.9789 417.2174 417.3555 0.0207 -1.0000 -1.0000 0327396 1583251451.30 151.4941 60.0016 32.0000 1.9784 1.9790 417.3189 417.4569 0.0209 -1.0000 -1.0000 0327458 1583251451.40 151.4791 60.0016 32.0000 1.9778 1.9784 417.3745 417.5128 0.0208 -1.0000 -1.0000 0327505 1583251451.50 151.4791 60.0016 32.0000 1.9787 1.9792 417.2585 417.3970 0.0208 -1.0000 -1.0000 0327583 1583251451.60 151.4791 60.0016 32.0000 1.9786 1.9791 417.1813 417.3189 0.0208 -1.0000 -1.0000 0327645 1583251451.70 151.4791 60.0016 32.0000 1.9794 1.9800 417.1501 417.2890 0.0209 -1.0000 -1.0000 0327708 1583251451.80 151.4791 60.0016 32.0000 1.9784 1.9790 417.4193 417.5575 0.0208 -1.0000 -1.0000 0327786 1583251451.90 151.4791 60.0016 32.0000 1.9781 1.9787 417.2542 417.3926 0.0208 -1.0000 -1.0000 0327848 1583251452.00 151.4468 60.0016 32.0000 1.9789 1.9794 417.2296 417.3677 0.0208 -1.0000 -1.0000 0327911 1583251452.10 151.4333 60.0016 32.0000 1.9786 1.9791 417.2259 417.3627 0.0205 -1.0000 -1.0000 0327989 1583251452.20 151.4333 60.0016 32.0000 1.9783 1.9788 417.1989 417.3364 0.0207 -1.0000 -1.0000 0328380 1583251452.30 151.4333 60.0016 32.0000 1.9775 1.9780 417.3556 417.4943 0.0208 -1.0000 -1.0000 0328442 1583251452.40 151.4333 60.0016 32.0000 1.9780 1.9786 417.4179 417.5562 0.0208 -1.0000 -1.0000 0328505 1583251452.50 151.4368 60.0016 32.0000 1.9789 1.9795 417.5062 417.6444 0.0207 -1.0000 -1.0000 0328567 1583251452.60 151.4655 60.0016 32.0000 1.9798 1.9803 417.2740 417.4109 0.0206 -1.0000 -1.0000 0328630 1583251452.70 151.4655 60.0016 32.0000 1.9794 1.9800 417.2222 417.3598 0.0207 -1.0000 -1.0000 0328708 1583251452.80 151.4655 60.0016 32.0000 1.9789 1.9794 417.2870 417.4254 0.0208 -1.0000 -1.0000 0329411 1583251452.90 151.4655 60.0016 32.0000 1.9781 1.9786 417.3168 417.4547 0.0207 -1.0000 -1.0000 0329520 1583251453.00 151.4655 60.0016 32.0000 1.9790 1.9795 417.2793 417.4171 0.0207 -1.0000 -1.0000 0329583 1583251453.10 151.4628 60.0016 32.0000 1.9784 1.9790 417.2750 417.4125 0.0207 -1.0000 -1.0000 0329645 1583251453.20 151.4624 60.0016 32.0000 1.9796 1.9801 417.2953 417.4337 0.0208 -1.0000 -1.0000 0329723 1583251453.30 151.4624 60.0016 32.0000 1.9794 1.9799 417.3139 417.4519 0.0207 -1.0000 -1.0000 0329786 1583251453.40 151.4624 60.0016 32.0000 1.9779 1.9784 417.4005 417.5382 0.0207 -1.0000 -1.0000 0329848 1583251453.50 151.4624 60.0016 32.0000 1.9776 1.9781 417.4434 417.5808 0.0207 -1.0000 -1.0000 0329927 1583251453.60 151.4767 60.0016 32.0000 1.9784 1.9789 417.3903 417.5283 0.0207 -1.0000 -1.0000 0329989 1583251453.70 151.5612 60.0016 32.0000 1.9795 1.9800 417.3323 417.4705 0.0208 -1.0000 -1.0000 0330052 1583251453.80 151.5612 60.0016 32.0000 1.9797 1.9802 417.2469 417.3847 0.0207 -1.0000 -1.0000 0330114 1583251453.90 151.5612 60.0016 32.0000 1.9795 1.9801 417.2400 417.3773 0.0207 -1.0000 -1.0000 0330177 1583251454.00 151.5612 60.0016 32.0000 1.9788 1.9794 417.2503 417.3884 0.0208 -1.0000 -1.0000 0330239 1583251454.10 151.5612 60.0016 32.0000 1.9780 1.9785 417.4005 417.5389 0.0208 -1.0000 -1.0000 0330317 1583251454.20 151.4977 60.0016 32.0000 1.9789 1.9795 417.3672 417.5049 0.0207 -1.0000 -1.0000 0330380 1583251454.30 151.4977 60.0016 32.0000 1.9786 1.9792 417.1805 417.3189 0.0208 -1.0000 -1.0000 0330989 1583251454.40 151.4977 60.0016 32.0000 1.9785 1.9790 417.2207 417.3583 0.0207 -1.0000 -1.0000 0331052 1583251454.50 151.4977 60.0016 32.0000 1.9787 1.9792 417.3010 417.4374 0.0205 -1.0000 -1.0000 0331130 1583251454.60 151.4977 60.0016 32.0000 1.9783 1.9788 417.4703 417.6082 0.0207 -1.0000 -1.0000 0331192 1583251454.70 151.5009 60.0016 32.0000 1.9776 1.9781 417.3031 417.4414 0.0208 -1.0000 -1.0000 0331270 1583251454.80 151.5082 60.0015 32.0000 1.9785 1.9790 417.3146 417.4532 0.0208 -1.0000 -1.0000 0331333 1583251454.90 151.5082 60.0015 32.0000 1.9789 1.9795 417.1984 417.3370 0.0209 -1.0000 -1.0000 0331396 1583251455.00 151.5082 60.0015 32.0000 1.9792 1.9797 417.1666 417.3051 0.0208 -1.0000 -1.0000 0331458 1583251455.10 151.5082 60.0015 32.0000 1.9786 1.9792 417.3288 417.4661 0.0206 -1.0000 -1.0000 0331536 1583251455.20 151.5082 60.0015 32.0000 1.9776 1.9782 417.2967 417.4344 0.0207 -1.0000 -1.0000 0331599 1583251455.30 151.4612 60.0015 32.0000 1.9775 1.9780 417.3319 417.4704 0.0208 -1.0000 -1.0000 0331661 1583251455.40 151.4612 60.0015 32.0000 1.9788 1.9794 417.1098 417.2478 0.0207 -1.0000 -1.0000 0331723 1583251455.50 151.4612 60.0015 32.0000 1.9789 1.9795 417.1842 417.3227 0.0209 -1.0000 -1.0000 0331802 1583251455.60 151.4612 60.0015 32.0000 1.9784 1.9790 417.4395 417.5774 0.0207 -1.0000 -1.0000 0331864 1583251455.70 151.4612 60.0015 32.0000 1.9781 1.9787 417.4765 417.6146 0.0207 -1.0000 -1.0000 0331942 1583251455.80 151.4612 60.0015 32.0000 1.9791 1.9797 417.3871 417.5245 0.0207 -1.0000 -1.0000 0332208 1583251455.90 151.5141 60.0015 32.0000 1.9784 1.9789 417.2534 417.3913 0.0207 -1.0000 -1.0000 0332317 1583251456.00 151.5141 60.0015 32.0000 1.9788 1.9794 417.2008 417.3393 0.0208 -1.0000 -1.0000 0332380 1583251456.10 151.5141 60.0015 32.0000 1.9787 1.9792 417.2734 417.4105 0.0206 -1.0000 -1.0000 0332442 1583251456.20 151.5141 60.0015 32.0000 1.9785 1.9791 417.4084 417.5460 0.0208 -1.0000 -1.0000 0332505 1583251456.30 151.5141 60.0015 32.0000 1.9784 1.9789 417.4381 417.5758 0.0207 -1.0000 -1.0000 0332567 1583251456.40 151.5141 60.0015 32.0000 1.9787 1.9792 417.3656 417.5046 0.0209 -1.0000 -1.0000 0332645 1583251456.50 151.5141 60.0015 32.0000 1.9779 1.9784 417.1912 417.3293 0.0207 -1.0000 -1.0000 0332708 1583251456.60 151.5141 60.0015 32.0000 1.9793 1.9799 417.2663 417.4036 0.0207 -1.0000 -1.0000 0332770 1583251456.70 151.5141 60.0015 32.0000 1.9782 1.9787 417.4852 417.6230 0.0207 -1.0000 -1.0000 0332848 1583251456.80 151.5141 60.0015 32.0000 1.9786 1.9791 417.4214 417.5596 0.0207 -1.0000 -1.0000 0332911 1583251456.90 151.5141 60.0015 32.0000 1.9780 1.9786 417.2994 417.4373 0.0208 -1.0000 -1.0000 0332973 1583251457.00 151.5531 60.0015 32.0000 1.9790 1.9795 417.1778 417.3150 0.0207 -1.0000 -1.0000 0333036 1583251457.10 151.5548 60.0015 32.0000 1.9789 1.9795 417.2109 417.3489 0.0207 -1.0000 -1.0000 0333099 1583251457.20 151.5548 60.0015 32.0000 1.9785 1.9790 417.3358 417.4725 0.0206 -1.0000 -1.0000 0333177 1583251457.30 151.5548 60.0015 32.0000 1.9781 1.9786 417.4709 417.6084 0.0207 -1.0000 -1.0000 0333458 1583251457.40 151.5548 60.0015 32.0000 1.9774 1.9779 417.4208 417.5581 0.0207 -1.0000 -1.0000 0333520 1583251457.50 151.5548 60.0015 32.0000 1.9784 1.9789 417.3379 417.4757 0.0207 -1.0000 -1.0000 0333599 1583251457.60 151.5380 60.0015 32.0000 1.9782 1.9787 417.2664 417.4043 0.0207 -1.0000 -1.0000 0333661 1583251457.70 151.5380 60.0015 32.0000 1.9780 1.9785 417.3374 417.4752 0.0207 -1.0000 -1.0000 0333723 1583251457.80 151.5380 60.0015 32.0000 1.9776 1.9782 417.4112 417.5488 0.0207 -1.0000 -1.0000 0333911 1583251457.90 151.5380 60.0015 32.0000 1.9777 1.9783 417.4204 417.5579 0.0207 -1.0000 -1.0000 0333973 1583251458.00 151.5380 60.0015 32.0000 1.9786 1.9791 417.2759 417.4139 0.0208 -1.0000 -1.0000 0334036 1583251458.10 151.5311 60.0015 32.0000 1.9790 1.9795 417.1187 417.2563 0.0207 -1.0000 -1.0000 0334114 1583251458.20 151.5311 60.0015 32.0000 1.9784 1.9789 417.1737 417.3123 0.0209 -1.0000 -1.0000 0334177 1583251458.30 151.5311 60.0015 32.0000 1.9784 1.9790 417.2698 417.4085 0.0208 -1.0000 -1.0000 0334239 1583251458.40 151.5311 60.0015 32.0000 1.9774 1.9779 417.4549 417.5944 0.0210 -1.0000 -1.0000 0334645 1583251458.50 151.5311 60.0015 32.0000 1.9778 1.9783 417.3543 417.4926 0.0207 -1.0000 -1.0000 0334708 1583251458.60 151.5312 60.0015 32.0000 1.9782 1.9788 417.3225 417.4603 0.0208 -1.0000 -1.0000 0334770 1583251458.70 151.5353 60.0015 32.0000 1.9792 1.9797 417.2243 417.3622 0.0207 -1.0000 -1.0000 0334848 1583251458.80 151.5353 60.0015 32.0000 1.9784 1.9789 417.3135 417.4510 0.0207 -1.0000 -1.0000 0334911 1583251458.90 151.5353 60.0015 32.0000 1.9778 1.9784 417.3363 417.4745 0.0208 -1.0000 -1.0000 0335145 1583251459.00 151.5353 60.0015 32.0000 1.9780 1.9785 417.4149 417.5530 0.0207 -1.0000 -1.0000 0335223 1583251459.10 151.5353 60.0015 32.0000 1.9780 1.9786 417.2912 417.4294 0.0207 -1.0000 -1.0000 0335286 1583251459.20 151.4660 60.0015 32.0000 1.9786 1.9791 417.1918 417.3300 0.0208 -1.0000 -1.0000 0335364 1583251459.30 151.4660 60.0015 32.0000 1.9794 1.9799 417.2165 417.3536 0.0206 -1.0000 -1.0000 0335427 1583251459.40 151.4660 60.0015 32.0000 1.9788 1.9794 417.2367 417.3753 0.0209 -1.0000 -1.0000 0335677 1583251459.50 151.4660 60.0015 32.0000 1.9789 1.9794 417.3059 417.4439 0.0207 -1.0000 -1.0000 0335755 1583251459.60 151.4660 60.0015 32.0000 1.9780 1.9786 417.4338 417.5709 0.0206 -1.0000 -1.0000 0335817 1583251459.70 151.4549 60.0018 32.0000 1.9786 1.9791 417.4148 417.5521 0.0207 -1.0000 -1.0000 0335880 1583251459.80 151.4320 60.0024 32.0000 1.9786 1.9792 417.4177 417.5556 0.0207 -1.0000 -1.0000 0335942 1583251459.90 151.4320 60.0024 32.0000 1.9786 1.9791 417.3323 417.4697 0.0206 -1.0000 -1.0000 0336645 1583251460.00 151.4320 60.0024 32.0000 1.9787 1.9792 417.3439 417.4808 0.0206 -1.0000 -1.0000 0336708 1583251460.10 151.4320 60.0024 32.0000 1.9779 1.9785 417.3977 417.5347 0.0207 -1.0000 -1.0000 0336802 1583251460.20 151.4320 60.0024 32.0000 1.9785 1.9790 417.3752 417.5134 0.0207 -1.0000 -1.0000 0336896 1583251460.30 151.4320 60.0024 32.0000 1.9789 1.9795 417.2666 417.4046 0.0207 -1.0000 -1.0000 0336958 1583251460.40 151.5082 60.0024 32.0000 1.9794 1.9800 417.3341 417.4717 0.0208 -1.0000 -1.0000 0337036 1583251460.50 151.5082 60.0024 32.0000 1.9789 1.9795 417.2042 417.3426 0.0208 -1.0000 -1.0000 0337099 1583251460.60 151.5082 60.0024 32.0000 1.9792 1.9798 417.1921 417.3297 0.0207 -1.0000 -1.0000 0337161 1583251460.70 151.5082 60.0024 32.0000 1.9782 1.9787 417.2833 417.4221 0.0208 -1.0000 -1.0000 0337223 1583251460.80 151.5082 60.0024 32.0000 1.9788 1.9794 417.3484 417.4858 0.0207 -1.0000 -1.0000 0337286 1583251460.90 151.5082 60.0024 32.0000 1.9782 1.9787 417.3485 417.4870 0.0209 -1.0000 -1.0000 0337364 1583251461.00 151.5358 60.0024 32.0000 1.9781 1.9787 417.2749 417.4134 0.0208 -1.0000 -1.0000 0337442 1583251461.10 151.5358 60.0024 32.0000 1.9781 1.9786 417.1920 417.3305 0.0207 -1.0000 -1.0000 0337505 1583251461.20 151.5358 60.0024 32.0000 1.9783 1.9788 417.2967 417.4335 0.0206 -1.0000 -1.0000 0337567 1583251461.30 151.5358 60.0024 32.0000 1.9782 1.9787 417.3211 417.4573 0.0205 -1.0000 -1.0000 0337630 1583251461.40 151.5358 60.0024 32.0000 1.9781 1.9787 417.4329 417.5711 0.0208 -1.0000 -1.0000 0337692 1583251461.50 151.5019 60.0024 32.0000 1.9785 1.9790 417.3897 417.5277 0.0207 -1.0000 -1.0000 0337770 1583251461.60 151.5023 60.0024 32.0000 1.9786 1.9791 417.2789 417.4164 0.0207 -1.0000 -1.0000 0337833 1583251461.70 151.5023 60.0024 32.0000 1.9793 1.9799 417.2014 417.3397 0.0209 -1.0000 -1.0000 0337895 1583251461.80 151.5023 60.0024 32.0000 1.9789 1.9795 417.1863 417.3250 0.0208 -1.0000 -1.0000 0337973 1583251461.90 151.5023 60.0024 32.0000 1.9778 1.9784 417.3157 417.4542 0.0209 -1.0000 -1.0000 0338036 1583251462.00 151.5023 60.0024 32.0000 1.9780 1.9786 417.3871 417.5258 0.0208 -1.0000 -1.0000 0338395 1583251462.10 151.5023 60.0024 32.0000 1.9783 1.9788 417.4069 417.5444 0.0207 -1.0000 -1.0000 0338473 1583251462.20 151.5023 60.0024 32.0000 1.9789 1.9795 417.3009 417.4390 0.0207 -1.0000 -1.0000 0338536 1583251462.30 151.5023 60.0024 32.0000 1.9791 1.9796 417.1475 417.2852 0.0207 -1.0000 -1.0000 0338599 1583251462.40 151.5023 60.0024 32.0000 1.9791 1.9797 417.2404 417.3773 0.0206 -1.0000 -1.0000 0338661 1583251462.50 151.5023 60.0024 32.0000 1.9780 1.9786 417.3726 417.5104 0.0208 -1.0000 -1.0000 0338723 1583251462.60 151.4700 60.0024 32.0000 1.9783 1.9789 417.4384 417.5768 0.0208 -1.0000 -1.0000 0338786 1583251462.70 151.4679 60.0024 32.0000 1.9787 1.9793 417.2785 417.4158 0.0206 -1.0000 -1.0000 0338864 1583251462.80 151.4679 60.0024 32.0000 1.9788 1.9793 417.2237 417.3613 0.0207 -1.0000 -1.0000 0338927 1583251462.90 151.4679 60.0024 32.0000 1.9791 1.9797 417.2248 417.3624 0.0207 -1.0000 -1.0000 0338989 1583251463.00 151.4679 60.0024 32.0000 1.9786 1.9792 417.3736 417.5113 0.0207 -1.0000 -1.0000 0339427 1583251463.10 151.4679 60.0024 32.0000 1.9783 1.9789 417.3466 417.4845 0.0207 -1.0000 -1.0000 0339489 1583251463.20 151.4721 60.0024 32.0000 1.9786 1.9791 417.4666 417.6039 0.0207 -1.0000 -1.0000 0339552 1583251463.30 151.4753 60.0024 32.0000 1.9785 1.9790 417.4458 417.5833 0.0207 -1.0000 -1.0000 0339630 1583251463.40 151.4753 60.0024 32.0000 1.9789 1.9795 417.1910 417.3285 0.0207 -1.0000 -1.0000 0339692 1583251463.50 151.4753 60.0024 32.0000 1.9788 1.9793 417.1616 417.2999 0.0208 -1.0000 -1.0000 0339755 1583251463.60 151.4753 60.0024 32.0000 1.9793 1.9798 417.2339 417.3716 0.0207 -1.0000 -1.0000 0339817 1583251463.70 151.4753 60.0024 32.0000 1.9784 1.9789 417.4491 417.5867 0.0207 -1.0000 -1.0000 0339880 1583251463.80 151.5155 60.0024 32.0000 1.9783 1.9788 417.3859 417.5239 0.0208 -1.0000 -1.0000 0339958 1583251463.90 151.5243 60.0024 32.0000 1.9798 1.9804 417.4020 417.5402 0.0207 -1.0000 -1.0000 0340020 1583251464.00 151.5243 60.0024 32.0000 1.9803 1.9808 417.2453 417.3831 0.0207 -1.0000 -1.0000 0340739 1583251464.10 151.5243 60.0024 32.0000 1.9795 1.9800 417.2140 417.3515 0.0207 -1.0000 -1.0000 0340817 1583251464.20 151.5243 60.0024 32.0000 1.9786 1.9791 417.2949 417.4325 0.0207 -1.0000 -1.0000 0340880 1583251464.30 151.5370 60.0024 32.0000 1.9781 1.9786 417.4289 417.5653 0.0206 -1.0000 -1.0000 0340942 1583251464.40 151.5426 60.0024 32.0000 1.9789 1.9794 417.4011 417.5394 0.0208 -1.0000 -1.0000 0341020 1583251464.50 151.5426 60.0024 32.0000 1.9782 1.9788 417.3764 417.5139 0.0206 -1.0000 -1.0000 0341083 1583251464.60 151.5426 60.0024 32.0000 1.9785 1.9791 417.3007 417.4381 0.0207 -1.0000 -1.0000 0341145 1583251464.70 151.5426 60.0024 32.0000 1.9788 1.9794 417.2501 417.3877 0.0207 -1.0000 -1.0000 0341208 1583251464.80 151.5426 60.0024 32.0000 1.9788 1.9793 417.3460 417.4835 0.0206 -1.0000 -1.0000 0341286 1583251464.90 151.5271 60.0016 32.0000 1.9781 1.9786 417.4183 417.5558 0.0207 -1.0000 -1.0000 0341348 1583251465.00 151.5271 60.0016 32.0000 1.9788 1.9793 417.2941 417.4328 0.0209 -1.0000 -1.0000 0341411 1583251465.10 151.5271 60.0016 32.0000 1.9791 1.9796 417.3049 417.4427 0.0208 -1.0000 -1.0000 0341473 1583251465.20 151.5271 60.0016 32.0000 1.9794 1.9799 417.1728 417.3105 0.0207 -1.0000 -1.0000 0341552 1583251465.30 151.5271 60.0016 32.0000 1.9782 1.9787 417.2819 417.4192 0.0207 -1.0000 -1.0000 0341614 1583251465.40 151.5271 60.0016 32.0000 1.9782 1.9787 417.3588 417.4969 0.0208 -1.0000 -1.0000 0341677 1583251465.50 151.4230 60.0016 32.0000 1.9780 1.9786 417.3040 417.4422 0.0207 -1.0000 -1.0000 0341755 1583251465.60 151.4149 60.0016 32.0000 1.9777 1.9782 417.1821 417.3190 0.0206 -1.0000 -1.0000 0342036 1583251465.70 151.4149 60.0016 32.0000 1.9788 1.9793 417.2113 417.3490 0.0207 -1.0000 -1.0000 0342099 1583251465.80 151.4149 60.0016 32.0000 1.9780 1.9785 417.4943 417.6302 0.0205 -1.0000 -1.0000 0342161 1583251465.90 151.4149 60.0016 32.0000 1.9772 1.9777 417.4092 417.5472 0.0208 -1.0000 -1.0000 0342223 1583251466.00 151.4149 60.0016 32.0000 1.9781 1.9786 417.3168 417.4539 0.0206 -1.0000 -1.0000 0342286 1583251466.10 151.4149 60.0016 32.0000 1.9780 1.9786 417.1881 417.3254 0.0207 -1.0000 -1.0000 0342364 1583251466.20 151.4149 60.0016 32.0000 1.9783 1.9788 417.1718 417.3092 0.0207 -1.0000 -1.0000 0342427 1583251466.30 151.4149 60.0016 32.0000 1.9775 1.9781 417.2631 417.4014 0.0209 -1.0000 -1.0000 0342489 1583251466.40 151.4149 60.0016 32.0000 1.9775 1.9781 417.3892 417.5275 0.0208 -1.0000 -1.0000 0342567 1583251466.50 151.4149 60.0016 32.0000 1.9781 1.9786 417.3310 417.4683 0.0206 -1.0000 -1.0000 0342630 1583251466.60 151.4013 60.0016 32.0000 1.9780 1.9785 417.1574 417.2947 0.0207 -1.0000 -1.0000 0342692 1583251466.70 151.3857 60.0016 32.0000 1.9785 1.9790 417.1389 417.2770 0.0208 -1.0000 -1.0000 0342755 1583251466.80 151.3857 60.0016 32.0000 1.9786 1.9791 417.1813 417.3187 0.0207 -1.0000 -1.0000 0342817 1583251466.90 151.3857 60.0016 32.0000 1.9768 1.9773 417.3761 417.5137 0.0207 -1.0000 -1.0000 0342896 1583251467.00 151.3857 60.0016 32.0000 1.9780 1.9785 417.3162 417.4538 0.0207 -1.0000 -1.0000 0342958 1583251467.10 151.3857 60.0016 32.0000 1.9782 1.9787 417.1301 417.2677 0.0207 -1.0000 -1.0000 0343145 1583251467.20 151.4133 60.0016 32.0000 1.9778 1.9784 417.2001 417.3383 0.0208 -1.0000 -1.0000 0343208 1583251467.30 151.4133 60.0016 32.0000 1.9787 1.9792 417.3328 417.4715 0.0208 -1.0000 -1.0000 0343270 1583251467.40 151.4133 60.0016 32.0000 1.9775 1.9781 417.4517 417.5894 0.0206 -1.0000 -1.0000 0343333 1583251467.50 151.4133 60.0016 32.0000 1.9783 1.9788 417.4471 417.5849 0.0207 -1.0000 -1.0000 0343411 1583251467.60 151.4133 60.0016 32.0000 1.9782 1.9787 417.3587 417.4964 0.0208 -1.0000 -1.0000 0343645 1583251467.70 151.4133 60.0016 32.0000 1.9783 1.9789 417.1848 417.3229 0.0207 -1.0000 -1.0000 0343708 1583251467.80 151.5180 60.0016 32.0000 1.9787 1.9792 417.1295 417.2667 0.0207 -1.0000 -1.0000 0343770 1583251467.90 151.5410 60.0016 32.0000 1.9782 1.9788 417.1876 417.3259 0.0208 -1.0000 -1.0000 0343833 1583251468.00 151.5410 60.0016 32.0000 1.9788 1.9793 417.3234 417.4615 0.0207 -1.0000 -1.0000 0343927 1583251468.10 151.5410 60.0016 32.0000 1.9780 1.9785 417.3895 417.5274 0.0207 -1.0000 -1.0000 0344317 1583251468.20 151.5410 60.0016 32.0000 1.9789 1.9794 417.2458 417.3834 0.0207 -1.0000 -1.0000 0344380 1583251468.30 151.5389 60.0016 32.0000 1.9782 1.9787 417.1621 417.3001 0.0207 -1.0000 -1.0000 0344442 1583251468.40 151.4880 60.0016 32.0000 1.9772 1.9778 417.2064 417.3435 0.0207 -1.0000 -1.0000 0344520 1583251468.50 151.4880 60.0016 32.0000 1.9774 1.9779 417.3346 417.4723 0.0207 -1.0000 -1.0000 0344583 1583251468.60 151.4880 60.0016 32.0000 1.9770 1.9775 417.4288 417.5671 0.0208 -1.0000 -1.0000 0345302 1583251468.70 151.4880 60.0016 32.0000 1.9775 1.9781 417.3191 417.4562 0.0206 -1.0000 -1.0000 0345364 1583251468.80 151.4880 60.0016 32.0000 1.9783 1.9788 417.2191 417.3563 0.0207 -1.0000 -1.0000 0345427 1583251468.90 151.4538 60.0016 32.0000 1.9791 1.9796 417.1267 417.2648 0.0208 -1.0000 -1.0000 0345489 1583251469.00 151.4538 60.0016 32.0000 1.9792 1.9797 417.1752 417.3124 0.0207 -1.0000 -1.0000 0345567 1583251469.10 151.4538 60.0016 32.0000 1.9780 1.9786 417.2060 417.3435 0.0206 -1.0000 -1.0000 0345630 1583251469.20 151.4538 60.0016 32.0000 1.9783 1.9788 417.4176 417.5550 0.0207 -1.0000 -1.0000 0345708 1583251469.30 151.4538 60.0016 32.0000 1.9782 1.9787 417.3079 417.4462 0.0208 -1.0000 -1.0000 0345770 1583251469.40 151.4446 60.0016 32.0000 1.9786 1.9791 417.2186 417.3561 0.0207 -1.0000 -1.0000 0345833 1583251469.50 151.4367 60.0016 32.0000 1.9792 1.9798 417.1565 417.2945 0.0208 -1.0000 -1.0000 0345895 1583251469.60 151.4367 60.0016 32.0000 1.9784 1.9790 417.3276 417.4658 0.0208 -1.0000 -1.0000 0345958 1583251469.70 151.4367 60.0016 32.0000 1.9781 1.9786 417.4208 417.5587 0.0207 -1.0000 -1.0000 0346020 1583251469.80 151.4367 60.0016 32.0000 1.9777 1.9783 417.4021 417.5398 0.0207 -1.0000 -1.0000 0346099 1583251469.90 151.4367 60.0016 32.0000 1.9787 1.9793 417.3368 417.4748 0.0207 -1.0000 -1.0000 0346161 1583251470.00 151.4415 60.0020 32.0000 1.9789 1.9795 417.1372 417.2745 0.0207 -1.0000 -1.0000 0346223 1583251470.10 151.4415 60.0020 32.0000 1.9787 1.9792 417.1886 417.3266 0.0207 -1.0000 -1.0000 0346302 1583251470.20 151.4415 60.0020 32.0000 1.9780 1.9786 417.3491 417.4872 0.0209 -1.0000 -1.0000 0346427 1583251470.30 151.4415 60.0020 32.0000 1.9776 1.9781 417.3594 417.4975 0.0208 -1.0000 -1.0000 0346489 1583251470.40 151.4415 60.0020 32.0000 1.9784 1.9789 417.2491 417.3874 0.0208 -1.0000 -1.0000 0346552 1583251470.50 151.4415 60.0020 32.0000 1.9792 1.9797 417.1662 417.3044 0.0209 -1.0000 -1.0000 0346630 1583251470.60 151.4849 60.0020 32.0000 1.9784 1.9790 417.1960 417.3344 0.0207 -1.0000 -1.0000 0346677 1583251470.70 151.5410 60.0020 32.0000 1.9781 1.9786 417.3069 417.4441 0.0205 -1.0000 -1.0000 0347786 1583251470.80 151.5410 60.0020 32.0000 1.9774 1.9779 417.4402 417.5768 0.0206 -1.0000 -1.0000 0347833 1583251470.90 151.5410 60.0020 32.0000 1.9777 1.9782 417.3039 417.4420 0.0208 -1.0000 -1.0000 0347911 1583251471.00 151.5410 60.0020 32.0000 1.9787 1.9792 417.2136 417.3523 0.0209 -1.0000 -1.0000 0347973 1583251471.10 151.5408 60.0020 32.0000 1.9790 1.9796 417.1322 417.2698 0.0207 -1.0000 -1.0000 0348036 1583251471.20 151.4902 60.0020 32.0000 1.9778 1.9783 417.2480 417.3862 0.0208 -1.0000 -1.0000 0348114 1583251471.30 151.4902 60.0020 32.0000 1.9782 1.9787 417.3260 417.4631 0.0205 -1.0000 -1.0000 0348177 1583251471.40 151.4902 60.0020 32.0000 1.9774 1.9780 417.3091 417.4477 0.0209 -1.0000 -1.0000 0348239 1583251471.50 151.4902 60.0020 32.0000 1.9777 1.9782 417.2472 417.3847 0.0207 -1.0000 -1.0000 0348317 1583251471.60 151.4902 60.0020 32.0000 1.9785 1.9791 417.2112 417.3493 0.0208 -1.0000 -1.0000 0348380 1583251471.70 151.4059 60.0020 32.0000 1.9778 1.9783 417.2861 417.4237 0.0207 -1.0000 -1.0000 0348442 1583251471.80 151.3848 60.0020 32.0000 1.9777 1.9782 417.3070 417.4447 0.0207 -1.0000 -1.0000 0348567 1583251471.90 151.3848 60.0020 32.0000 1.9782 1.9788 417.3335 417.4711 0.0206 -1.0000 -1.0000 0348630 1583251472.00 151.3848 60.0020 32.0000 1.9786 1.9791 417.1329 417.2699 0.0207 -1.0000 -1.0000 0348693 1583251472.10 151.3848 60.0020 32.0000 1.9788 1.9793 417.0198 417.1571 0.0206 -1.0000 -1.0000 0348770 1583251472.20 151.3848 60.0020 32.0000 1.9791 1.9796 417.1612 417.2981 0.0206 -1.0000 -1.0000 0348833 1583251472.30 151.4670 60.0020 32.0000 1.9781 1.9786 417.2893 417.4261 0.0207 -1.0000 -1.0000 0348896 1583251472.40 151.4670 60.0020 32.0000 1.9771 1.9776 417.2961 417.4344 0.0208 -1.0000 -1.0000 0348973 1583251472.50 151.4670 60.0020 32.0000 1.9785 1.9790 417.3117 417.4500 0.0208 -1.0000 -1.0000 0349036 1583251472.60 151.4670 60.0020 32.0000 1.9783 1.9789 417.2597 417.3976 0.0207 -1.0000 -1.0000 0349099 1583251472.70 151.4670 60.0020 32.0000 1.9788 1.9793 417.2318 417.3696 0.0207 -1.0000 -1.0000 0349177 1583251472.80 151.4670 60.0020 32.0000 1.9774 1.9780 417.3577 417.4956 0.0207 -1.0000 -1.0000 0349239 1583251472.90 151.4725 60.0020 32.0000 1.9780 1.9786 417.3547 417.4933 0.0209 -1.0000 -1.0000 0349302 1583251473.00 151.4725 60.0020 32.0000 1.9787 1.9792 417.2828 417.4212 0.0208 -1.0000 -1.0000 0349364 1583251473.10 151.4725 60.0020 32.0000 1.9784 1.9789 417.1588 417.2967 0.0207 -1.0000 -1.0000 0349427 1583251473.20 151.4725 60.0020 32.0000 1.9788 1.9794 417.1703 417.3070 0.0205 -1.0000 -1.0000 0349505 1583251473.30 151.4725 60.0020 32.0000 1.9787 1.9793 417.1446 417.2829 0.0207 -1.0000 -1.0000 0349567 1583251473.40 151.4754 60.0020 32.0000 1.9785 1.9790 417.2470 417.3841 0.0207 -1.0000 -1.0000 0349630 1583251473.50 151.5029 60.0020 32.0000 1.9777 1.9782 417.3144 417.4521 0.0207 -1.0000 -1.0000 0349708 1583251473.60 151.5029 60.0020 32.0000 1.9780 1.9785 417.3375 417.4760 0.0209 -1.0000 -1.0000 0349770 1583251473.70 151.5029 60.0020 32.0000 1.9772 1.9777 417.2454 417.3840 0.0208 -1.0000 -1.0000 0349833 1583251473.80 151.5029 60.0020 32.0000 1.9778 1.9783 417.1543 417.2936 0.0210 -1.0000 -1.0000 0349911 1583251473.90 151.5029 60.0020 32.0000 1.9773 1.9778 417.2750 417.4132 0.0207 -1.0000 -1.0000 0349958 1583251474.00 151.5054 60.0020 32.0000 1.9777 1.9782 417.3785 417.5159 0.0208 -1.0000 -1.0000 0350020 1583251474.10 151.5056 60.0020 32.0000 1.9785 1.9790 417.3609 417.4996 0.0208 -1.0000 -1.0000 0350099 1583251474.20 151.5056 60.0020 32.0000 1.9783 1.9789 417.2993 417.4370 0.0207 -1.0000 -1.0000 0350161 1583251474.30 151.5056 60.0020 32.0000 1.9788 1.9793 417.1863 417.3241 0.0208 -1.0000 -1.0000 0350739 1583251474.40 151.5056 60.0020 32.0000 1.9784 1.9789 417.2287 417.3670 0.0207 -1.0000 -1.0000 0350817 1583251474.50 151.5056 60.0020 32.0000 1.9777 1.9782 417.2527 417.3901 0.0207 -1.0000 -1.0000 0350942 1583251474.60 151.4297 60.0020 32.0000 1.9778 1.9783 417.4016 417.5401 0.0208 -1.0000 -1.0000 0351005 1583251474.70 151.4297 60.0020 32.0000 1.9777 1.9782 417.4192 417.5578 0.0208 -1.0000 -1.0000 0351067 1583251474.80 151.4297 60.0020 32.0000 1.9781 1.9786 417.2914 417.4296 0.0208 -1.0000 -1.0000 0351130 1583251474.90 151.4297 60.0020 32.0000 1.9785 1.9790 417.0803 417.2178 0.0207 -1.0000 -1.0000 0351208 1583251475.00 151.4297 60.0020 32.0000 1.9785 1.9791 417.2416 417.3794 0.0207 -1.0000 -1.0000 0351286 1583251475.10 151.3877 60.0013 32.0000 1.9784 1.9790 417.3433 417.4808 0.0207 -1.0000 -1.0000 0351348 1583251475.20 151.3866 60.0012 32.0000 1.9777 1.9782 417.3861 417.5242 0.0207 -1.0000 -1.0000 0351411 1583251475.30 151.3866 60.0012 32.0000 1.9782 1.9787 417.3430 417.4811 0.0208 -1.0000 -1.0000 0351661 1583251475.40 151.3866 60.0012 32.0000 1.9777 1.9782 417.1378 417.2759 0.0208 -1.0000 -1.0000 0351723 1583251475.50 151.3866 60.0012 32.0000 1.9779 1.9784 417.1725 417.3108 0.0208 -1.0000 -1.0000 0351802 1583251475.60 151.4072 60.0012 32.0000 1.9780 1.9786 417.2528 417.3899 0.0206 -1.0000 -1.0000 0351864 1583251475.70 151.4251 60.0012 32.0000 1.9779 1.9784 417.3376 417.4749 0.0207 -1.0000 -1.0000 0351927 1583251475.80 151.4251 60.0012 32.0000 1.9790 1.9795 417.3686 417.5071 0.0208 -1.0000 -1.0000 0352020 1583251475.90 151.4251 60.0012 32.0000 1.9788 1.9794 417.2122 417.3501 0.0207 -1.0000 -1.0000 0352145 1583251476.00 151.4251 60.0012 32.0000 1.9792 1.9797 417.1557 417.2935 0.0208 -1.0000 -1.0000 0352208 1583251476.10 151.4251 60.0012 32.0000 1.9785 1.9790 417.1815 417.3197 0.0208 -1.0000 -1.0000 0352286 1583251476.20 151.4622 60.0012 32.0000 1.9780 1.9786 417.2855 417.4230 0.0206 -1.0000 -1.0000 0352348 1583251476.30 151.4622 60.0012 32.0000 1.9778 1.9783 417.2937 417.4311 0.0207 -1.0000 -1.0000 0352411 1583251476.40 151.4622 60.0012 32.0000 1.9783 1.9789 417.2948 417.4328 0.0207 -1.0000 -1.0000 0352661 1583251476.50 151.4622 60.0012 32.0000 1.9786 1.9791 417.2941 417.4311 0.0206 -1.0000 -1.0000 0352723 1583251476.60 151.4622 60.0012 32.0000 1.9781 1.9786 417.3452 417.4827 0.0207 -1.0000 -1.0000 0352786 1583251476.70 151.5374 60.0012 32.0000 1.9782 1.9787 417.4012 417.5399 0.0208 -1.0000 -1.0000 0352864 1583251476.80 151.5446 60.0012 32.0000 1.9773 1.9779 417.3275 417.4648 0.0207 -1.0000 -1.0000 0352927 1583251476.90 151.5446 60.0012 32.0000 1.9791 1.9797 417.3663 417.5041 0.0208 -1.0000 -1.0000 0353223 1583251477.00 151.5446 60.0012 32.0000 1.9786 1.9792 417.1922 417.3300 0.0207 -1.0000 -1.0000 0353302 1583251477.10 151.5446 60.0012 32.0000 1.9790 1.9795 417.2499 417.3878 0.0208 -1.0000 -1.0000 0353364 1583251477.20 151.5446 60.0012 32.0000 1.9783 1.9788 417.2057 417.3438 0.0208 -1.0000 -1.0000 0353442 1583251477.30 151.4673 60.0012 32.0000 1.9778 1.9783 417.3862 417.5243 0.0207 -1.0000 -1.0000 0353505 1583251477.40 151.4673 60.0012 32.0000 1.9786 1.9791 417.2319 417.3693 0.0207 -1.0000 -1.0000 0353880 1583251477.50 151.4673 60.0012 32.0000 1.9785 1.9791 417.0984 417.2366 0.0208 -1.0000 -1.0000 0353958 1583251477.60 151.4673 60.0012 32.0000 1.9782 1.9788 417.1437 417.2821 0.0208 -1.0000 -1.0000 0354020 1583251477.70 151.4673 60.0012 32.0000 1.9779 1.9785 417.2311 417.3684 0.0206 -1.0000 -1.0000 0354083 1583251477.80 151.4597 60.0012 32.0000 1.9769 1.9774 417.4966 417.6343 0.0207 -1.0000 -1.0000 0354161 1583251477.90 151.4464 60.0012 32.0000 1.9779 1.9784 417.3138 417.4517 0.0208 -1.0000 -1.0000 0354223 1583251478.00 151.4464 60.0012 32.0000 1.9781 1.9786 417.2552 417.3929 0.0206 -1.0000 -1.0000 0354348 1583251478.10 151.4464 60.0012 32.0000 1.9784 1.9789 417.2031 417.3407 0.0207 -1.0000 -1.0000 0354427 1583251478.20 151.4464 60.0012 32.0000 1.9780 1.9786 417.2459 417.3836 0.0207 -1.0000 -1.0000 0354489 1583251478.30 151.4464 60.0012 32.0000 1.9779 1.9785 417.3319 417.4699 0.0207 -1.0000 -1.0000 0354552 1583251478.40 151.5058 60.0012 32.0000 1.9779 1.9785 417.3592 417.4967 0.0208 -1.0000 -1.0000 0354614 1583251478.50 151.5058 60.0012 32.0000 1.9782 1.9788 417.3913 417.5301 0.0208 -1.0000 -1.0000 0354677 1583251478.60 151.5058 60.0012 32.0000 1.9792 1.9798 417.2408 417.3781 0.0207 -1.0000 -1.0000 0354739 1583251478.70 151.5058 60.0012 32.0000 1.9785 1.9790 417.2416 417.3792 0.0207 -1.0000 -1.0000 0354817 1583251478.80 151.5058 60.0012 32.0000 1.9780 1.9786 417.2347 417.3727 0.0208 -1.0000 -1.0000 0354880 1583251478.90 151.4965 60.0012 32.0000 1.9779 1.9785 417.2725 417.4105 0.0208 -1.0000 -1.0000 0354942 1583251479.00 151.4875 60.0012 32.0000 1.9786 1.9791 417.2808 417.4185 0.0207 -1.0000 -1.0000 0355677 1583251479.10 151.4875 60.0012 32.0000 1.9786 1.9791 417.2913 417.4286 0.0206 -1.0000 -1.0000 0355755 1583251479.20 151.4875 60.0012 32.0000 1.9788 1.9793 417.2279 417.3650 0.0207 -1.0000 -1.0000 0355817 1583251479.30 151.4875 60.0012 32.0000 1.9788 1.9793 417.2573 417.3949 0.0207 -1.0000 -1.0000 0355880 1583251479.40 151.4875 60.0012 32.0000 1.9779 1.9785 417.3431 417.4813 0.0208 -1.0000 -1.0000 0355958 1583251479.50 151.4536 60.0012 32.0000 1.9788 1.9793 417.4245 417.5616 0.0207 -1.0000 -1.0000 0356020 1583251479.60 151.4172 60.0012 32.0000 1.9783 1.9788 417.3682 417.5066 0.0208 -1.0000 -1.0000 0356083 1583251479.70 151.4172 60.0012 32.0000 1.9790 1.9795 417.2483 417.3860 0.0207 -1.0000 -1.0000 0356145 1583251479.80 151.4172 60.0012 32.0000 1.9788 1.9794 417.1305 417.2686 0.0208 -1.0000 -1.0000 0356223 1583251479.90 151.4172 60.0012 32.0000 1.9783 1.9789 417.2507 417.3880 0.0206 -1.0000 -1.0000 0356286 1583251480.00 151.4172 60.0012 32.0000 1.9781 1.9786 417.3297 417.4671 0.0207 -1.0000 -1.0000 0356348 1583251480.10 151.4798 60.0013 32.0000 1.9780 1.9785 417.4214 417.5601 0.0208 -1.0000 -1.0000 0356427 1583251480.20 151.5023 60.0013 32.0000 1.9779 1.9784 417.3882 417.5262 0.0207 -1.0000 -1.0000 0356489 1583251480.30 151.5116 60.0013 32.0000 1.9792 1.9798 417.2779 417.4161 0.0208 -1.0000 -1.0000 0356552 1583251480.40 151.5116 60.0013 32.0000 1.9793 1.9798 417.2466 417.3845 0.0207 -1.0000 -1.0000 0356614 1583251480.50 151.5116 60.0013 32.0000 1.9787 1.9793 417.1570 417.2946 0.0206 -1.0000 -1.0000 0356817 1583251480.60 151.5116 60.0013 32.0000 1.9780 1.9786 417.2492 417.3869 0.0208 -1.0000 -1.0000 0356880 1583251480.70 151.5116 60.0013 32.0000 1.9780 1.9785 417.2808 417.4192 0.0208 -1.0000 -1.0000 0356958 1583251480.80 151.5116 60.0013 32.0000 1.9776 1.9781 417.3761 417.5130 0.0206 -1.0000 -1.0000 0357020 1583251480.90 151.5116 60.0013 32.0000 1.9783 1.9788 417.2244 417.3618 0.0207 -1.0000 -1.0000 0357083 1583251481.00 151.5116 60.0013 32.0000 1.9782 1.9787 417.1632 417.3007 0.0207 -1.0000 -1.0000 0357427 1583251481.10 151.5116 60.0013 32.0000 1.9789 1.9794 417.1767 417.3148 0.0207 -1.0000 -1.0000 0357489 1583251481.20 151.5116 60.0013 32.0000 1.9784 1.9790 417.1591 417.2961 0.0205 -1.0000 -1.0000 0357552 1583251481.30 151.5116 60.0013 32.0000 1.9780 1.9785 417.2924 417.4298 0.0208 -1.0000 -1.0000 0357614 1583251481.40 151.4118 60.0013 32.0000 1.9785 1.9791 417.3435 417.4816 0.0207 -1.0000 -1.0000 0357677 1583251481.50 151.4118 60.0013 32.0000 1.9782 1.9787 417.3437 417.4811 0.0207 -1.0000 -1.0000 0358427 1583251481.60 151.4118 60.0013 32.0000 1.9777 1.9782 417.2775 417.4156 0.0208 -1.0000 -1.0000 0358489 1583251481.70 151.4118 60.0013 32.0000 1.9790 1.9796 417.1399 417.2772 0.0207 -1.0000 -1.0000 0358552 1583251481.80 151.4118 60.0013 32.0000 1.9783 1.9789 417.3081 417.4465 0.0207 -1.0000 -1.0000 0358645 1583251481.90 151.4118 60.0013 32.0000 1.9792 1.9797 417.2019 417.3391 0.0206 -1.0000 -1.0000 0358708 1583251482.00 151.4848 60.0013 32.0000 1.9786 1.9791 417.2762 417.4139 0.0207 -1.0000 -1.0000 0358770 1583251482.10 151.4848 60.0013 32.0000 1.9782 1.9787 417.3628 417.4999 0.0207 -1.0000 -1.0000 0358848 1583251482.20 151.4848 60.0013 32.0000 1.9783 1.9789 417.3620 417.5004 0.0208 -1.0000 -1.0000 0358911 1583251482.30 151.4848 60.0013 32.0000 1.9784 1.9789 417.3609 417.4989 0.0207 -1.0000 -1.0000 0358973 1583251482.40 151.4848 60.0013 32.0000 1.9787 1.9793 417.3052 417.4430 0.0208 -1.0000 -1.0000 0359036 1583251482.50 151.5129 60.0013 32.0000 1.9787 1.9793 417.2072 417.3454 0.0207 -1.0000 -1.0000 0359098 1583251482.60 151.5599 60.0013 32.0000 1.9789 1.9794 417.2813 417.4186 0.0206 -1.0000 -1.0000 0359161 1583251482.70 151.5599 60.0013 32.0000 1.9799 1.9805 417.2101 417.3469 0.0206 -1.0000 -1.0000 0359239 1583251482.80 151.5599 60.0013 32.0000 1.9785 1.9790 417.2551 417.3930 0.0207 -1.0000 -1.0000 0359302 1583251482.90 151.5599 60.0013 32.0000 1.9780 1.9786 417.3514 417.4890 0.0207 -1.0000 -1.0000 0359364 1583251483.00 151.5599 60.0013 32.0000 1.9780 1.9785 417.3948 417.5332 0.0208 -1.0000 -1.0000 0359442 1583251483.10 151.5599 60.0013 32.0000 1.9778 1.9784 417.2611 417.3998 0.0208 -1.0000 -1.0000 0359505 1583251483.20 151.4879 60.0013 32.0000 1.9790 1.9795 417.1429 417.2811 0.0208 -1.0000 -1.0000 0359567 1583251483.30 151.4879 60.0013 32.0000 1.9787 1.9792 417.2405 417.3783 0.0207 -1.0000 -1.0000 0359630 1583251483.40 151.4879 60.0013 32.0000 1.9782 1.9787 417.2542 417.3928 0.0208 -1.0000 -1.0000 0359692 1583251483.50 151.4879 60.0013 32.0000 1.9785 1.9791 417.3972 417.5356 0.0208 -1.0000 -1.0000 0359770 1583251483.60 151.4879 60.0013 32.0000 1.9782 1.9788 417.3672 417.5056 0.0208 -1.0000 -1.0000 0359833 1583251483.70 151.4879 60.0013 32.0000 1.9787 1.9792 417.2754 417.4130 0.0207 -1.0000 -1.0000 0359895 1583251483.80 151.4633 60.0013 32.0000 1.9792 1.9797 417.2281 417.3664 0.0208 -1.0000 -1.0000 0359973 1583251483.90 151.4574 60.0013 32.0000 1.9790 1.9795 417.2096 417.3473 0.0207 -1.0000 -1.0000 0400036 1583251484.00 151.4574 60.0013 32.0000 1.9784 1.9790 417.4426 417.5809 0.0209 -1.0000 -1.0000 0400099 1583251484.10 151.4574 60.0013 32.0000 1.9781 1.9786 417.3998 417.5378 0.0208 -1.0000 -1.0000 0400161 1583251484.20 151.4574 60.0013 32.0000 1.9785 1.9790 417.3706 417.5089 0.0207 -1.0000 -1.0000 0400224 1583251484.30 151.4669 60.0013 32.0000 1.9790 1.9795 417.2999 417.4374 0.0207 -1.0000 -1.0000 0400286 1583251484.40 151.5457 60.0013 32.0000 1.9787 1.9792 417.3567 417.4947 0.0208 -1.0000 -1.0000 0400364 1583251484.50 151.5457 60.0013 32.0000 1.9780 1.9785 417.3453 417.4831 0.0207 -1.0000 -1.0000 0400427 1583251484.60 151.5457 60.0013 32.0000 1.9779 1.9784 417.3750 417.5119 0.0207 -1.0000 -1.0000 0400911 1583251484.70 151.5457 60.0013 32.0000 1.9788 1.9794 417.3071 417.4443 0.0207 -1.0000 -1.0000 0400973 1583251484.80 151.5457 60.0013 32.0000 1.9791 1.9796 417.1760 417.3130 0.0206 -1.0000 -1.0000 0401052 1583251484.90 151.5716 60.0016 32.0000 1.9793 1.9798 417.1113 417.2477 0.0207 -1.0000 -1.0000 0401098 1583251485.00 151.5736 60.0016 32.0000 1.9795 1.9800 417.1798 417.3180 0.0207 -1.0000 -1.0000 0401177 1583251485.10 151.5736 60.0016 32.0000 1.9779 1.9784 417.3472 417.4847 0.0207 -1.0000 -1.0000 0401239 1583251485.20 151.5736 60.0016 32.0000 1.9783 1.9789 417.3615 417.4983 0.0206 -1.0000 -1.0000 0401317 1583251485.30 151.5736 60.0016 32.0000 1.9780 1.9785 417.3633 417.5006 0.0208 -1.0000 -1.0000 0401380 1583251485.40 151.5736 60.0016 32.0000 1.9785 1.9790 417.3173 417.4559 0.0208 -1.0000 -1.0000 0401442 1583251485.50 151.5275 60.0016 32.0000 1.9786 1.9791 417.1878 417.3256 0.0207 -1.0000 -1.0000 0401520 1583251485.60 151.5275 60.0016 32.0000 1.9787 1.9793 417.2532 417.3904 0.0207 -1.0000 -1.0000 0401583 1583251485.70 151.5275 60.0016 32.0000 1.9784 1.9789 417.3524 417.4907 0.0207 -1.0000 -1.0000 0401911 1583251485.80 151.5275 60.0016 32.0000 1.9787 1.9793 417.4017 417.5400 0.0208 -1.0000 -1.0000 0401973 1583251485.90 151.5275 60.0016 32.0000 1.9794 1.9800 417.4172 417.5557 0.0208 -1.0000 -1.0000 0402036 1583251486.00 151.4791 60.0016 32.0000 1.9789 1.9795 417.2752 417.4132 0.0208 -1.0000 -1.0000 0402099 1583251486.10 151.4784 60.0016 32.0000 1.9795 1.9800 417.2162 417.3540 0.0207 -1.0000 -1.0000 0402177 1583251486.20 151.4784 60.0016 32.0000 1.9797 1.9803 417.2053 417.3421 0.0206 -1.0000 -1.0000 0402239 1583251486.30 151.4784 60.0016 32.0000 1.9790 1.9796 417.3675 417.5044 0.0207 -1.0000 -1.0000 0402302 1583251486.40 151.4784 60.0016 32.0000 1.9779 1.9784 417.4407 417.5794 0.0209 -1.0000 -1.0000 0402380 1583251486.50 151.4862 60.0016 32.0000 1.9781 1.9786 417.3447 417.4830 0.0208 -1.0000 -1.0000 0402442 1583251486.60 151.4957 60.0016 32.0000 1.9789 1.9794 417.4109 417.5493 0.0208 -1.0000 -1.0000 0402505 1583251486.70 151.4957 60.0016 32.0000 1.9796 1.9802 417.2158 417.3531 0.0206 -1.0000 -1.0000 0402958 1583251486.80 151.4957 60.0016 32.0000 1.9785 1.9791 417.1323 417.2695 0.0206 -1.0000 -1.0000 0403005 1583251486.90 151.4957 60.0016 32.0000 1.9792 1.9798 417.2171 417.3541 0.0207 -1.0000 -1.0000 0403067 1583251487.00 151.4957 60.0016 32.0000 1.9782 1.9787 417.3120 417.4490 0.0207 -1.0000 -1.0000 0403161 1583251487.10 151.5236 60.0016 32.0000 1.9788 1.9793 417.3688 417.5061 0.0206 -1.0000 -1.0000 0403223 1583251487.20 151.5236 60.0016 32.0000 1.9790 1.9795 417.3394 417.4779 0.0209 -1.0000 -1.0000 0403286 1583251487.30 151.5236 60.0016 32.0000 1.9796 1.9801 417.2328 417.3716 0.0208 -1.0000 -1.0000 0403348 1583251487.40 151.5236 60.0016 32.0000 1.9780 1.9785 417.1863 417.3246 0.0208 -1.0000 -1.0000 0403411 1583251487.50 151.5236 60.0016 32.0000 1.9779 1.9784 417.2147 417.3535 0.0209 -1.0000 -1.0000 0403489 1583251487.60 151.4628 60.0016 32.0000 1.9772 1.9778 417.3163 417.4542 0.0207 -1.0000 -1.0000 0403552 1583251487.70 151.4628 60.0016 32.0000 1.9775 1.9780 417.3419 417.4793 0.0207 -1.0000 -1.0000 0403989 1583251487.80 151.4628 60.0016 32.0000 1.9783 1.9788 417.2531 417.3913 0.0208 -1.0000 -1.0000 0404052 1583251487.90 151.4628 60.0016 32.0000 1.9791 1.9796 417.1594 417.2966 0.0207 -1.0000 -1.0000 0404130 1583251488.00 151.4628 60.0016 32.0000 1.9789 1.9794 417.1481 417.2867 0.0208 -1.0000 -1.0000 0404192 1583251488.10 151.4628 60.0016 32.0000 1.9787 1.9792 417.2534 417.3917 0.0208 -1.0000 -1.0000 0404255 1583251488.20 151.4951 60.0016 32.0000 1.9788 1.9793 417.3245 417.4627 0.0208 -1.0000 -1.0000 0404489 1583251488.30 151.4951 60.0016 32.0000 1.9789 1.9794 417.4999 417.6389 0.0209 -1.0000 -1.0000 0404552 1583251488.40 151.4951 60.0016 32.0000 1.9787 1.9793 417.3093 417.4476 0.0208 -1.0000 -1.0000 0404630 1583251488.50 151.4951 60.0016 32.0000 1.9786 1.9791 417.3091 417.4469 0.0207 -1.0000 -1.0000 0404692 1583251488.60 151.4951 60.0016 32.0000 1.9793 1.9799 417.1539 417.2920 0.0208 -1.0000 -1.0000 0404755 1583251488.70 151.5562 60.0016 32.0000 1.9800 1.9806 417.2333 417.3716 0.0208 -1.0000 -1.0000 0404817 1583251488.80 151.5585 60.0016 32.0000 1.9793 1.9798 417.3241 417.4618 0.0206 -1.0000 -1.0000 0405020 1583251488.90 151.5585 60.0016 32.0000 1.9788 1.9793 417.3168 417.4538 0.0206 -1.0000 -1.0000 0405083 1583251489.00 151.5585 60.0016 32.0000 1.9793 1.9798 417.2940 417.4322 0.0207 -1.0000 -1.0000 0405161 1583251489.10 151.5585 60.0016 32.0000 1.9787 1.9792 417.1951 417.3331 0.0208 -1.0000 -1.0000 0405223 1583251489.20 151.5620 60.0016 32.0000 1.9794 1.9799 417.2028 417.3417 0.0206 -1.0000 -1.0000 0405302 1583251489.30 151.6210 60.0016 32.0000 1.9788 1.9794 417.2704 417.4089 0.0208 -1.0000 -1.0000 0405396 1583251489.40 151.6210 60.0016 32.0000 1.9783 1.9789 417.3863 417.5243 0.0208 -1.0000 -1.0000 0405458 1583251489.50 151.6210 60.0016 32.0000 1.9779 1.9784 417.4323 417.5709 0.0209 -1.0000 -1.0000 0405536 1583251489.60 151.6210 60.0016 32.0000 1.9785 1.9790 417.3963 417.5336 0.0208 -1.0000 -1.0000 0405599 1583251489.70 151.6210 60.0016 32.0000 1.9790 1.9796 417.3092 417.4485 0.0209 -1.0000 -1.0000 0405661 1583251489.80 151.5247 60.0016 32.0000 1.9789 1.9794 417.1914 417.3293 0.0207 -1.0000 -1.0000 0405723 1583251489.90 151.5247 60.0016 32.0000 1.9789 1.9795 417.2051 417.3427 0.0207 -1.0000 -1.0000 0405786 1583251490.00 151.5247 60.0016 32.0000 1.9793 1.9798 417.1981 417.3363 0.0208 -1.0000 -1.0000 0405848 1583251490.10 151.5247 60.0016 32.0000 1.9785 1.9790 417.3813 417.5198 0.0208 -1.0000 -1.0000 0405927 1583251490.20 151.5247 60.0016 32.0000 1.9792 1.9797 417.3533 417.4912 0.0207 -1.0000 -1.0000 0405989 1583251490.30 151.5181 60.0016 32.0000 1.9791 1.9797 417.1826 417.3205 0.0207 -1.0000 -1.0000 0406223 1583251490.40 151.4504 60.0016 32.0000 1.9785 1.9791 417.0952 417.2318 0.0207 -1.0000 -1.0000 0406302 1583251490.50 151.4504 60.0016 32.0000 1.9793 1.9799 417.2560 417.3934 0.0208 -1.0000 -1.0000 0406364 1583251490.60 151.4504 60.0016 32.0000 1.9778 1.9783 417.4538 417.5918 0.0207 -1.0000 -1.0000 0406427 1583251490.70 151.4504 60.0016 32.0000 1.9780 1.9786 417.3776 417.5148 0.0206 -1.0000 -1.0000 0406489 1583251490.80 151.4504 60.0016 32.0000 1.9779 1.9784 417.4343 417.5722 0.0208 -1.0000 -1.0000 0406723 1583251490.90 151.5451 60.0016 32.0000 1.9788 1.9793 417.3203 417.4578 0.0206 -1.0000 -1.0000 0406786 1583251491.00 151.5451 60.0016 32.0000 1.9793 1.9798 417.1455 417.2841 0.0209 -1.0000 -1.0000 0406848 1583251491.10 151.5451 60.0016 32.0000 1.9792 1.9798 417.3011 417.4392 0.0208 -1.0000 -1.0000 0406911 1583251491.20 151.5451 60.0016 32.0000 1.9786 1.9791 417.3405 417.4784 0.0207 -1.0000 -1.0000 0406989 1583251491.30 151.5451 60.0016 32.0000 1.9781 1.9787 417.2705 417.4090 0.0209 -1.0000 -1.0000 0407911 1583251491.40 151.5688 60.0016 32.0000 1.9787 1.9792 417.1563 417.2950 0.0208 -1.0000 -1.0000 0407973 1583251491.50 151.5901 60.0016 32.0000 1.9786 1.9792 417.1102 417.2483 0.0208 -1.0000 -1.0000 0408052 1583251491.60 151.5901 60.0016 32.0000 1.9789 1.9794 417.2737 417.4118 0.0207 -1.0000 -1.0000 0408114 1583251491.70 151.5901 60.0016 32.0000 1.9784 1.9789 417.3994 417.5377 0.0208 -1.0000 -1.0000 0408177 1583251491.80 151.5901 60.0016 32.0000 1.9783 1.9788 417.4668 417.6044 0.0207 -1.0000 -1.0000 0408255 1583251491.90 151.5901 60.0016 32.0000 1.9783 1.9789 417.4523 417.5911 0.0209 -1.0000 -1.0000 0408317 1583251492.00 151.5724 60.0016 32.0000 1.9793 1.9799 417.2617 417.4015 0.0210 -1.0000 -1.0000 0408380 1583251492.10 151.5724 60.0016 32.0000 1.9794 1.9800 417.1783 417.3158 0.0207 -1.0000 -1.0000 0408442 1583251492.20 151.5724 60.0016 32.0000 1.9793 1.9799 417.2063 417.3448 0.0208 -1.0000 -1.0000 0408505 1583251492.30 151.5724 60.0016 32.0000 1.9792 1.9797 417.2612 417.4001 0.0210 -1.0000 -1.0000 0408567 1583251492.40 151.5724 60.0016 32.0000 1.9786 1.9791 417.2568 417.3954 0.0208 -1.0000 -1.0000 0408645 1583251492.50 151.4574 60.0016 32.0000 1.9778 1.9783 417.3239 417.4620 0.0208 -1.0000 -1.0000 0408708 1583251492.60 151.4042 60.0016 32.0000 1.9788 1.9793 417.3082 417.4458 0.0206 -1.0000 -1.0000 0408802 1583251492.70 151.4042 60.0016 32.0000 1.9787 1.9792 417.1971 417.3340 0.0206 -1.0000 -1.0000 0408880 1583251492.80 151.4042 60.0016 32.0000 1.9789 1.9794 417.1978 417.3358 0.0208 -1.0000 -1.0000 0408958 1583251492.90 151.4042 60.0016 32.0000 1.9781 1.9787 417.2627 417.4014 0.0208 -1.0000 -1.0000 0409020 1583251493.00 151.5252 60.0016 32.0000 1.9782 1.9788 417.4122 417.5511 0.0209 -1.0000 -1.0000 0409099 1583251493.10 151.5252 60.0016 32.0000 1.9785 1.9790 417.4630 417.6009 0.0207 -1.0000 -1.0000 0409161 1583251493.20 151.5252 60.0016 32.0000 1.9787 1.9792 417.3648 417.5031 0.0208 -1.0000 -1.0000 0409239 1583251493.30 151.5252 60.0016 32.0000 1.9788 1.9793 417.1994 417.3380 0.0209 -1.0000 -1.0000 0409302 1583251493.40 151.5252 60.0016 32.0000 1.9789 1.9795 417.2570 417.3950 0.0207 -1.0000 -1.0000 0409927 1583251493.50 151.5252 60.0016 32.0000 1.9791 1.9797 417.3304 417.4687 0.0208 -1.0000 -1.0000 0410005 1583251493.60 151.5403 60.0016 32.0000 1.9782 1.9788 417.4075 417.5458 0.0208 -1.0000 -1.0000 0410083 1583251493.70 151.5403 60.0016 32.0000 1.9782 1.9788 417.3583 417.4964 0.0207 -1.0000 -1.0000 0410145 1583251493.80 151.5403 60.0016 32.0000 1.9788 1.9793 417.2463 417.3846 0.0208 -1.0000 -1.0000 0410223 1583251493.90 151.5403 60.0016 32.0000 1.9798 1.9804 417.2181 417.3572 0.0209 -1.0000 -1.0000 0410286 1583251494.00 151.5403 60.0016 32.0000 1.9788 1.9794 417.2210 417.3598 0.0209 -1.0000 -1.0000 0410348 1583251494.10 151.5403 60.0016 32.0000 1.9780 1.9785 417.2886 417.4269 0.0208 -1.0000 -1.0000 0410427 1583251494.20 151.5430 60.0016 32.0000 1.9780 1.9785 417.4597 417.5980 0.0209 -1.0000 -1.0000 0410489 1583251494.30 151.5833 60.0016 32.0000 1.9783 1.9789 417.4159 417.5555 0.0210 -1.0000 -1.0000 0410552 1583251494.40 151.5833 60.0016 32.0000 1.9787 1.9793 417.3589 417.4967 0.0207 -1.0000 -1.0000 0410677 1583251494.50 151.5833 60.0016 32.0000 1.9790 1.9796 417.1778 417.3167 0.0208 -1.0000 -1.0000 0410739 1583251494.60 151.5833 60.0016 32.0000 1.9788 1.9793 417.2261 417.3639 0.0208 -1.0000 -1.0000 0410802 1583251494.70 151.5833 60.0016 32.0000 1.9789 1.9794 417.2609 417.3994 0.0208 -1.0000 -1.0000 0410880 1583251494.80 151.4502 60.0015 32.0000 1.9779 1.9785 417.4371 417.5766 0.0210 -1.0000 -1.0000 0410942 1583251494.90 151.4502 60.0015 32.0000 1.9778 1.9783 417.2955 417.4336 0.0208 -1.0000 -1.0000 0411130 1583251495.00 151.4502 60.0015 32.0000 1.9784 1.9789 417.2739 417.4124 0.0208 -1.0000 -1.0000 0411208 1583251495.10 151.4502 60.0015 32.0000 1.9790 1.9795 417.1792 417.3183 0.0209 -1.0000 -1.0000 0411270 1583251495.20 151.4502 60.0015 32.0000 1.9785 1.9791 417.3867 417.5249 0.0208 -1.0000 -1.0000 0411348 1583251495.30 151.4535 60.0015 32.0000 1.9780 1.9786 417.3791 417.5181 0.0209 -1.0000 -1.0000 0411411 1583251495.40 151.4584 60.0015 32.0000 1.9783 1.9788 417.4065 417.5456 0.0209 -1.0000 -1.0000 0411645 1583251495.50 151.4584 60.0015 32.0000 1.9774 1.9780 417.4066 417.5454 0.0209 -1.0000 -1.0000 0411723 1583251495.60 151.4584 60.0015 32.0000 1.9785 1.9791 417.3932 417.5323 0.0208 -1.0000 -1.0000 0411786 1583251495.70 151.4584 60.0015 32.0000 1.9791 1.9796 417.3314 417.4690 0.0207 -1.0000 -1.0000 0411848 1583251495.80 151.4584 60.0015 32.0000 1.9789 1.9794 417.1677 417.3071 0.0209 -1.0000 -1.0000 0411911 1583251495.90 151.4931 60.0015 32.0000 1.9796 1.9801 417.2310 417.3688 0.0208 -1.0000 -1.0000 0412145 1583251496.00 151.4931 60.0015 32.0000 1.9788 1.9794 417.4029 417.5421 0.0210 -1.0000 -1.0000 0412208 1583251496.10 151.4931 60.0015 32.0000 1.9779 1.9784 417.4527 417.5912 0.0208 -1.0000 -1.0000 0412286 1583251496.20 151.4931 60.0015 32.0000 1.9788 1.9793 417.3047 417.4421 0.0208 -1.0000 -1.0000 0412333 1583251496.30 151.4931 60.0015 32.0000 1.9799 1.9804 417.1800 417.3176 0.0208 -1.0000 -1.0000 0412395 1583251496.40 151.4931 60.0015 32.0000 1.9791 1.9796 417.2052 417.3432 0.0208 -1.0000 -1.0000 0412473 1583251496.50 151.5861 60.0015 32.0000 1.9787 1.9792 417.3405 417.4781 0.0207 -1.0000 -1.0000 0412536 1583251496.60 151.5861 60.0015 32.0000 1.9782 1.9788 417.3420 417.4809 0.0209 -1.0000 -1.0000 0412599 1583251496.70 151.5861 60.0015 32.0000 1.9792 1.9797 417.3176 417.4564 0.0209 -1.0000 -1.0000 0412677 1583251496.80 151.5861 60.0015 32.0000 1.9797 1.9803 417.1811 417.3199 0.0209 -1.0000 -1.0000 0412739 1583251496.90 151.5861 60.0015 32.0000 1.9794 1.9800 417.2363 417.3751 0.0209 -1.0000 -1.0000 0413193 1583251497.00 151.5376 60.0015 32.0000 1.9785 1.9790 417.3509 417.4898 0.0208 -1.0000 -1.0000 0413255 1583251497.10 151.5344 60.0015 32.0000 1.9779 1.9785 417.2701 417.4082 0.0208 -1.0000 -1.0000 0413317 1583251497.20 151.5344 60.0015 32.0000 1.9786 1.9792 417.3002 417.4384 0.0208 -1.0000 -1.0000 0413396 1583251497.30 151.5344 60.0015 32.0000 1.9786 1.9791 417.1720 417.3104 0.0208 -1.0000 -1.0000 0413473 1583251497.40 151.5344 60.0015 32.0000 1.9792 1.9797 417.1776 417.3155 0.0209 -1.0000 -1.0000 0413692 1583251497.50 151.5365 60.0015 32.0000 1.9780 1.9785 417.2697 417.4081 0.0208 -1.0000 -1.0000 0413770 1583251497.60 151.5676 60.0015 32.0000 1.9773 1.9778 417.3477 417.4859 0.0208 -1.0000 -1.0000 0413833 1583251497.70 151.5676 60.0015 32.0000 1.9780 1.9785 417.3727 417.5108 0.0208 -1.0000 -1.0000 0413895 1583251497.80 151.5676 60.0015 32.0000 1.9789 1.9795 417.3020 417.4415 0.0211 -1.0000 -1.0000 0413973 1583251497.90 151.5676 60.0015 32.0000 1.9792 1.9797 417.2071 417.3454 0.0208 -1.0000 -1.0000 0414239 1583251498.00 151.5676 60.0015 32.0000 1.9790 1.9796 417.1786 417.3171 0.0208 -1.0000 -1.0000 0414302 1583251498.10 151.4834 60.0015 32.0000 1.9790 1.9795 417.2535 417.3915 0.0207 -1.0000 -1.0000 0414380 1583251498.20 151.4834 60.0015 32.0000 1.9787 1.9793 417.4014 417.5397 0.0208 -1.0000 -1.0000 0414442 1583251498.30 151.4834 60.0015 32.0000 1.9789 1.9794 417.2662 417.4052 0.0208 -1.0000 -1.0000 0414505 1583251498.40 151.4834 60.0015 32.0000 1.9788 1.9794 417.2060 417.3438 0.0208 -1.0000 -1.0000 0414583 1583251498.50 151.4834 60.0015 32.0000 1.9789 1.9794 417.1175 417.2569 0.0210 -1.0000 -1.0000 0414927 1583251498.60 151.4812 60.0015 32.0000 1.9787 1.9792 417.2170 417.3561 0.0210 -1.0000 -1.0000 0414973 1583251498.70 151.4745 60.0015 32.0000 1.9780 1.9785 417.3202 417.4597 0.0209 -1.0000 -1.0000 0415052 1583251498.80 151.4745 60.0015 32.0000 1.9778 1.9783 417.3141 417.4529 0.0209 -1.0000 -1.0000 0415114 1583251498.90 151.4745 60.0015 32.0000 1.9793 1.9798 417.2555 417.3940 0.0208 -1.0000 -1.0000 0415223 1583251499.00 151.4745 60.0015 32.0000 1.9801 1.9806 417.2099 417.3480 0.0208 -1.0000 -1.0000 0415411 1583251499.10 151.4745 60.0015 32.0000 1.9793 1.9798 417.1657 417.3044 0.0209 -1.0000 -1.0000 0415473 1583251499.20 151.5000 60.0015 32.0000 1.9794 1.9800 417.2506 417.3897 0.0209 -1.0000 -1.0000 0415552 1583251499.30 151.5318 60.0015 32.0000 1.9786 1.9792 417.4221 417.5617 0.0209 -1.0000 -1.0000 0415614 1583251499.40 151.5318 60.0015 32.0000 1.9783 1.9788 417.2838 417.4220 0.0208 -1.0000 -1.0000 0415677 1583251499.50 151.5318 60.0015 32.0000 1.9797 1.9803 417.2062 417.3446 0.0208 -1.0000 -1.0000 0416286 1583251499.60 151.5318 60.0015 32.0000 1.9793 1.9798 417.2320 417.3717 0.0210 -1.0000 -1.0000 0416348 1583251499.70 151.5318 60.0015 32.0000 1.9786 1.9791 417.1861 417.3238 0.0207 -1.0000 -1.0000 0416411 1583251499.80 151.5333 60.0015 32.0000 1.9781 1.9787 417.3011 417.4393 0.0208 -1.0000 -1.0000 0416520 1583251499.90 151.5965 60.0021 32.0000 1.9783 1.9788 417.3996 417.5378 0.0208 -1.0000 -1.0000 0416583 1583251500.00 151.5965 60.0021 32.0000 1.9787 1.9792 417.3987 417.5371 0.0209 -1.0000 -1.0000 0416645 1583251500.10 151.5965 60.0021 32.0000 1.9786 1.9791 417.3462 417.4854 0.0209 -1.0000 -1.0000 0416708 1583251500.20 151.5965 60.0021 32.0000 1.9784 1.9790 417.2507 417.3898 0.0209 -1.0000 -1.0000 0416770 1583251500.30 151.5965 60.0021 32.0000 1.9791 1.9796 417.2034 417.3421 0.0209 -1.0000 -1.0000 0416833 1583251500.40 151.5965 60.0021 32.0000 1.9799 1.9804 417.1041 417.2435 0.0209 -1.0000 -1.0000 0416911 1583251500.50 151.5208 60.0021 32.0000 1.9795 1.9800 417.1738 417.3130 0.0209 -1.0000 -1.0000 0417817 1583251500.60 151.5080 60.0021 32.0000 1.9789 1.9794 417.2711 417.4100 0.0209 -1.0000 -1.0000 0417864 1583251500.70 151.5080 60.0021 32.0000 1.9786 1.9791 417.4287 417.5672 0.0209 -1.0000 -1.0000 0417942 1583251500.80 151.5080 60.0021 32.0000 1.9793 1.9798 417.3231 417.4621 0.0209 -1.0000 -1.0000 0418005 1583251500.90 151.5080 60.0021 32.0000 1.9793 1.9798 417.2242 417.3620 0.0208 -1.0000 -1.0000 0418067 1583251501.00 151.5080 60.0021 32.0000 1.9783 1.9788 417.2275 417.3674 0.0209 -1.0000 -1.0000 0418145 1583251501.10 151.4413 60.0021 32.0000 1.9785 1.9791 417.2067 417.3446 0.0208 -1.0000 -1.0000 0418208 1583251501.20 151.4413 60.0021 32.0000 1.9790 1.9796 417.3354 417.4736 0.0208 -1.0000 -1.0000 0418286 1583251501.30 151.4413 60.0021 32.0000 1.9791 1.9796 417.3668 417.5051 0.0208 -1.0000 -1.0000 0418348 1583251501.40 151.4413 60.0021 32.0000 1.9789 1.9794 417.1656 417.3044 0.0209 -1.0000 -1.0000 0418395 1583251501.50 151.4413 60.0021 32.0000 1.9793 1.9798 417.1192 417.2578 0.0208 -1.0000 -1.0000 0418489 1583251501.60 151.4413 60.0021 32.0000 1.9788 1.9794 417.2244 417.3626 0.0208 -1.0000 -1.0000 0418552 1583251501.70 151.4413 60.0021 32.0000 1.9782 1.9787 417.3420 417.4816 0.0209 -1.0000 -1.0000 0418614 1583251501.80 151.4413 60.0021 32.0000 1.9791 1.9797 417.2468 417.3855 0.0208 -1.0000 -1.0000 0418677 1583251501.90 151.4413 60.0021 32.0000 1.9791 1.9796 417.1574 417.2965 0.0210 -1.0000 -1.0000 0418739 1583251502.00 151.4413 60.0021 32.0000 1.9784 1.9789 417.1689 417.3077 0.0208 -1.0000 -1.0000 0418817 1583251502.10 151.4413 60.0021 32.0000 1.9782 1.9787 417.2621 417.4009 0.0209 -1.0000 -1.0000 0418880 1583251502.20 151.5254 60.0021 32.0000 1.9785 1.9791 417.3433 417.4820 0.0208 -1.0000 -1.0000 0418942 1583251502.30 151.5254 60.0021 32.0000 1.9787 1.9792 417.3271 417.4655 0.0208 -1.0000 -1.0000 0419005 1583251502.40 151.5254 60.0021 32.0000 1.9792 1.9797 417.2427 417.3816 0.0209 -1.0000 -1.0000 0419083 1583251502.50 151.5254 60.0021 32.0000 1.9800 1.9805 417.2037 417.3422 0.0209 -1.0000 -1.0000 0419145 1583251502.60 151.5254 60.0021 32.0000 1.9786 1.9792 417.2970 417.4364 0.0210 -1.0000 -1.0000 0419208 1583251502.70 151.5254 60.0021 32.0000 1.9782 1.9788 417.4818 417.6212 0.0209 -1.0000 -1.0000 0419286 1583251502.80 151.5254 60.0021 32.0000 1.9777 1.9782 417.3745 417.5133 0.0209 -1.0000 -1.0000 0419348 1583251502.90 151.5254 60.0021 32.0000 1.9786 1.9791 417.2225 417.3615 0.0209 -1.0000 -1.0000 0419411 1583251503.00 151.5254 60.0021 32.0000 1.9793 1.9799 417.1365 417.2761 0.0211 -1.0000 -1.0000 0419473 1583251503.10 151.5254 60.0021 32.0000 1.9787 1.9792 417.2457 417.3839 0.0208 -1.0000 -1.0000 0419536 1583251503.20 151.5254 60.0021 32.0000 1.9780 1.9785 417.3118 417.4512 0.0209 -1.0000 -1.0000 0419614 1583251503.30 151.5254 60.0021 32.0000 1.9784 1.9789 417.3706 417.5088 0.0207 -1.0000 -1.0000 0419677 1583251503.40 151.5034 60.0021 32.0000 1.9787 1.9793 417.2388 417.3780 0.0209 -1.0000 -1.0000 0419739 1583251503.50 151.5034 60.0021 32.0000 1.9791 1.9797 417.1123 417.2514 0.0210 -1.0000 -1.0000 0419817 1583251503.60 151.5034 60.0021 32.0000 1.9787 1.9792 417.0989 417.2383 0.0209 -1.0000 -1.0000 0419880 1583251503.70 151.5034 60.0021 32.0000 1.9777 1.9782 417.1706 417.3093 0.0208 -1.0000 -1.0000 0419942 1583251503.80 151.5034 60.0021 32.0000 1.9770 1.9776 417.3343 417.4719 0.0207 -1.0000 -1.0000 0420005 1583251503.90 151.5034 60.0021 32.0000 1.9776 1.9782 417.3731 417.5122 0.0210 -1.0000 -1.0000 0420067 1583251504.00 151.5609 60.0021 32.0000 1.9781 1.9786 417.2190 417.3585 0.0210 -1.0000 -1.0000 0420130 1583251504.10 151.5609 60.0021 32.0000 1.9782 1.9787 417.1231 417.2629 0.0210 -1.0000 -1.0000 0420427 1583251504.20 151.5609 60.0021 32.0000 1.9784 1.9789 417.1294 417.2685 0.0209 -1.0000 -1.0000 0420489 1583251504.30 151.5609 60.0021 32.0000 1.9789 1.9794 417.1991 417.3381 0.0209 -1.0000 -1.0000 0420552 1583251504.40 151.5609 60.0021 32.0000 1.9785 1.9791 417.2580 417.3963 0.0208 -1.0000 -1.0000 0420630 1583251504.50 151.4876 60.0021 32.0000 1.9781 1.9786 417.3624 417.5002 0.0208 -1.0000 -1.0000 0420692 1583251504.60 151.4677 60.0021 32.0000 1.9790 1.9796 417.1953 417.3345 0.0210 -1.0000 -1.0000 0420755 1583251504.70 151.4677 60.0021 32.0000 1.9792 1.9797 417.1072 417.2458 0.0209 -1.0000 -1.0000 0420942 1583251504.80 151.4677 60.0021 32.0000 1.9796 1.9802 417.1142 417.2541 0.0210 -1.0000 -1.0000 0421005 1583251504.90 151.4677 60.0021 32.0000 1.9782 1.9787 417.3299 417.4689 0.0209 -1.0000 -1.0000 0421067 1583251505.00 151.4676 60.0020 32.0000 1.9785 1.9790 417.2762 417.4150 0.0209 -1.0000 -1.0000 0421130 1583251505.10 151.4664 60.0015 32.0000 1.9786 1.9791 417.3333 417.4727 0.0209 -1.0000 -1.0000 0421193 1583251505.20 151.4664 60.0015 32.0000 1.9783 1.9788 417.2432 417.3823 0.0209 -1.0000 -1.0000 0421661 1583251505.30 151.4664 60.0015 32.0000 1.9794 1.9799 417.1720 417.3109 0.0209 -1.0000 -1.0000 0421723 1583251505.40 151.4664 60.0015 32.0000 1.9797 1.9803 417.1336 417.2724 0.0209 -1.0000 -1.0000 0421786 1583251505.50 151.4664 60.0015 32.0000 1.9790 1.9795 417.2735 417.4121 0.0208 -1.0000 -1.0000 0421848 1583251505.60 151.4845 60.0015 32.0000 1.9785 1.9791 417.3250 417.4633 0.0208 -1.0000 -1.0000 0421911 1583251505.70 151.4845 60.0015 32.0000 1.9782 1.9787 417.3550 417.4939 0.0209 -1.0000 -1.0000 0421973 1583251505.80 151.4845 60.0015 32.0000 1.9785 1.9791 417.4129 417.5531 0.0210 -1.0000 -1.0000 0422052 1583251505.90 151.4845 60.0015 32.0000 1.9788 1.9793 417.2941 417.4327 0.0208 -1.0000 -1.0000 0422114 1583251506.00 151.4845 60.0015 32.0000 1.9792 1.9797 417.2157 417.3547 0.0209 -1.0000 -1.0000 0422177 1583251506.10 151.4845 60.0015 32.0000 1.9784 1.9789 417.1029 417.2412 0.0208 -1.0000 -1.0000 0422255 1583251506.20 151.5354 60.0015 32.0000 1.9781 1.9787 417.1984 417.3362 0.0208 -1.0000 -1.0000 0422489 1583251506.30 151.5354 60.0015 32.0000 1.9784 1.9790 417.3261 417.4646 0.0209 -1.0000 -1.0000 0422552 1583251506.40 151.5354 60.0015 32.0000 1.9790 1.9796 417.2254 417.3647 0.0210 -1.0000 -1.0000 0422630 1583251506.50 151.5354 60.0015 32.0000 1.9789 1.9795 417.0843 417.2245 0.0210 -1.0000 -1.0000 0422692 1583251506.60 151.5354 60.0015 32.0000 1.9780 1.9785 417.3045 417.4435 0.0209 -1.0000 -1.0000 0422755 1583251506.70 151.5563 60.0015 32.0000 1.9785 1.9791 417.4182 417.5561 0.0206 -1.0000 -1.0000 0423442 1583251506.80 151.5563 60.0015 32.0000 1.9789 1.9794 417.3210 417.4592 0.0208 -1.0000 -1.0000 0423520 1583251506.90 151.5563 60.0015 32.0000 1.9789 1.9795 417.2481 417.3878 0.0210 -1.0000 -1.0000 0423583 1583251507.00 151.5563 60.0015 32.0000 1.9781 1.9787 417.0986 417.2377 0.0209 -1.0000 -1.0000 0423645 1583251507.10 151.5563 60.0015 32.0000 1.9780 1.9785 417.1634 417.3024 0.0209 -1.0000 -1.0000 0423723 1583251507.20 151.5550 60.0015 32.0000 1.9779 1.9784 417.3199 417.4586 0.0209 -1.0000 -1.0000 0423786 1583251507.30 151.5390 60.0015 32.0000 1.9772 1.9777 417.4146 417.5543 0.0210 -1.0000 -1.0000 0423848 1583251507.40 151.5390 60.0015 32.0000 1.9778 1.9783 417.3617 417.5016 0.0210 -1.0000 -1.0000 0423911 1583251507.50 151.5390 60.0015 32.0000 1.9783 1.9788 417.2499 417.3893 0.0210 -1.0000 -1.0000 0423989 1583251507.60 151.5390 60.0015 32.0000 1.9788 1.9794 417.2342 417.3739 0.0209 -1.0000 -1.0000 0424052 1583251507.70 151.5390 60.0015 32.0000 1.9788 1.9793 417.2410 417.3796 0.0209 -1.0000 -1.0000 0424114 1583251507.80 151.4600 60.0015 32.0000 1.9784 1.9790 417.3480 417.4873 0.0209 -1.0000 -1.0000 0424192 1583251507.90 151.4600 60.0015 32.0000 1.9784 1.9790 417.3762 417.5166 0.0211 -1.0000 -1.0000 0424255 1583251508.00 151.4600 60.0015 32.0000 1.9785 1.9790 417.3238 417.4642 0.0210 -1.0000 -1.0000 0424317 1583251508.10 151.4600 60.0015 32.0000 1.9789 1.9794 417.2189 417.3577 0.0209 -1.0000 -1.0000 0424380 1583251508.20 151.4600 60.0015 32.0000 1.9793 1.9798 417.1932 417.3324 0.0209 -1.0000 -1.0000 0424442 1583251508.30 151.5391 60.0015 32.0000 1.9802 1.9807 417.2353 417.3744 0.0209 -1.0000 -1.0000 0424505 1583251508.40 151.5781 60.0015 32.0000 1.9793 1.9799 417.2138 417.3533 0.0210 -1.0000 -1.0000 0424583 1583251508.50 151.5781 60.0015 32.0000 1.9783 1.9789 417.1820 417.3210 0.0209 -1.0000 -1.0000 0424645 1583251508.60 151.5781 60.0015 32.0000 1.9783 1.9789 417.3199 417.4593 0.0210 -1.0000 -1.0000 0424708 1583251508.70 151.5781 60.0015 32.0000 1.9785 1.9791 417.3000 417.4398 0.0210 -1.0000 -1.0000 0424786 1583251508.80 151.5781 60.0015 32.0000 1.9791 1.9797 417.1915 417.3306 0.0209 -1.0000 -1.0000 0424911 1583251508.90 151.5781 60.0015 32.0000 1.9786 1.9791 417.2187 417.3578 0.0210 -1.0000 -1.0000 0424973 1583251509.00 151.5351 60.0015 32.0000 1.9777 1.9782 417.2308 417.3709 0.0210 -1.0000 -1.0000 0425052 1583251509.10 151.5087 60.0015 32.0000 1.9781 1.9786 417.3196 417.4587 0.0209 -1.0000 -1.0000 0425114 1583251509.20 151.5087 60.0015 32.0000 1.9785 1.9791 417.4080 417.5477 0.0210 -1.0000 -1.0000 0425177 1583251509.30 151.5087 60.0015 32.0000 1.9784 1.9790 417.3377 417.4775 0.0210 -1.0000 -1.0000 0425427 1583251509.40 151.5087 60.0015 32.0000 1.9782 1.9788 417.1639 417.3028 0.0208 -1.0000 -1.0000 0425489 1583251509.50 151.5087 60.0015 32.0000 1.9783 1.9789 417.1071 417.2463 0.0210 -1.0000 -1.0000 0425567 1583251509.60 151.5073 60.0015 32.0000 1.9780 1.9785 417.2126 417.3515 0.0209 -1.0000 -1.0000 0425630 1583251509.70 151.5073 60.0015 32.0000 1.9783 1.9788 417.2740 417.4134 0.0211 -1.0000 -1.0000 0425692 1583251509.80 151.5073 60.0015 32.0000 1.9786 1.9791 417.2773 417.4159 0.0209 -1.0000 -1.0000 0425958 1583251509.90 151.5073 60.0015 32.0000 1.9786 1.9791 417.2638 417.4035 0.0210 -1.0000 -1.0000 0426020 1583251510.00 151.5073 60.0015 32.0000 1.9793 1.9798 417.1555 417.2945 0.0209 -1.0000 -1.0000 0426083 1583251510.10 151.4805 60.0021 32.0000 1.9786 1.9792 417.1781 417.3176 0.0210 -1.0000 -1.0000 0426145 1583251510.20 151.4805 60.0021 32.0000 1.9789 1.9795 417.0720 417.2108 0.0209 -1.0000 -1.0000 0426223 1583251510.30 151.4805 60.0021 32.0000 1.9793 1.9799 417.1145 417.2531 0.0208 -1.0000 -1.0000 0426645 1583251510.40 151.4805 60.0021 32.0000 1.9785 1.9790 417.2359 417.3742 0.0208 -1.0000 -1.0000 0426723 1583251510.50 151.4805 60.0021 32.0000 1.9785 1.9790 417.3287 417.4678 0.0209 -1.0000 -1.0000 0426786 1583251510.60 151.4805 60.0021 32.0000 1.9786 1.9792 417.3291 417.4687 0.0210 -1.0000 -1.0000 0426848 1583251510.70 151.4805 60.0021 32.0000 1.9786 1.9792 417.1930 417.3324 0.0209 -1.0000 -1.0000 0426927 1583251510.80 151.4805 60.0021 32.0000 1.9791 1.9796 417.1345 417.2726 0.0207 -1.0000 -1.0000 0426989 1583251510.90 151.5205 60.0021 32.0000 1.9789 1.9794 417.1510 417.2892 0.0208 -1.0000 -1.0000 0427052 1583251511.00 151.5205 60.0021 32.0000 1.9788 1.9794 417.2375 417.3763 0.0209 -1.0000 -1.0000 0427130 1583251511.10 151.5205 60.0021 32.0000 1.9789 1.9794 417.3550 417.4941 0.0209 -1.0000 -1.0000 0427192 1583251511.20 151.5205 60.0021 32.0000 1.9786 1.9791 417.2147 417.3545 0.0210 -1.0000 -1.0000 0427270 1583251511.30 151.5205 60.0021 32.0000 1.9795 1.9801 417.1019 417.2413 0.0210 -1.0000 -1.0000 0427442 1583251511.40 151.4958 60.0021 32.0000 1.9786 1.9792 417.1895 417.3288 0.0210 -1.0000 -1.0000 0427505 1583251511.50 151.4920 60.0021 32.0000 1.9785 1.9791 417.3519 417.4919 0.0211 -1.0000 -1.0000 0427583 1583251511.60 151.4920 60.0021 32.0000 1.9786 1.9791 417.2716 417.4120 0.0211 -1.0000 -1.0000 0427645 1583251511.70 151.4920 60.0021 32.0000 1.9786 1.9792 417.2076 417.3465 0.0209 -1.0000 -1.0000 0427708 1583251511.80 151.4920 60.0021 32.0000 1.9787 1.9793 417.1100 417.2493 0.0210 -1.0000 -1.0000 0428208 1583251511.90 151.4920 60.0021 32.0000 1.9786 1.9792 417.2057 417.3452 0.0210 -1.0000 -1.0000 0428270 1583251512.00 151.4983 60.0021 32.0000 1.9776 1.9781 417.1912 417.3300 0.0209 -1.0000 -1.0000 0428333 1583251512.10 151.4983 60.0021 32.0000 1.9782 1.9788 417.3104 417.4497 0.0210 -1.0000 -1.0000 0428411 1583251512.20 151.4983 60.0021 32.0000 1.9782 1.9787 417.1873 417.3264 0.0209 -1.0000 -1.0000 0428473 1583251512.30 151.4983 60.0021 32.0000 1.9792 1.9797 417.0888 417.2266 0.0207 -1.0000 -1.0000 0428536 1583251512.40 151.4983 60.0021 32.0000 1.9785 1.9791 417.0899 417.2288 0.0208 -1.0000 -1.0000 0428599 1583251512.50 151.4669 60.0021 32.0000 1.9789 1.9795 417.2232 417.3616 0.0208 -1.0000 -1.0000 0428661 1583251512.60 151.4648 60.0021 32.0000 1.9783 1.9789 417.3525 417.4914 0.0209 -1.0000 -1.0000 0428723 1583251512.70 151.4648 60.0021 32.0000 1.9779 1.9784 417.3654 417.5039 0.0208 -1.0000 -1.0000 0428802 1583251512.80 151.4648 60.0021 32.0000 1.9784 1.9789 417.2613 417.4001 0.0209 -1.0000 -1.0000 0428864 1583251512.90 151.4648 60.0021 32.0000 1.9785 1.9791 417.2142 417.3532 0.0209 -1.0000 -1.0000 0428927 1583251513.00 151.4637 60.0021 32.0000 1.9790 1.9796 417.1031 417.2425 0.0210 -1.0000 -1.0000 0429005 1583251513.10 151.5159 60.0021 32.0000 1.9789 1.9794 417.0977 417.2367 0.0209 -1.0000 -1.0000 0429067 1583251513.20 151.5159 60.0021 32.0000 1.9784 1.9790 417.1800 417.3187 0.0208 -1.0000 -1.0000 0429145 1583251513.30 151.5159 60.0021 32.0000 1.9782 1.9788 417.2079 417.3461 0.0208 -1.0000 -1.0000 0429208 1583251513.40 151.5159 60.0021 32.0000 1.9787 1.9793 417.2291 417.3684 0.0210 -1.0000 -1.0000 0429489 1583251513.50 151.5159 60.0021 32.0000 1.9793 1.9798 417.1209 417.2599 0.0209 -1.0000 -1.0000 0429552 1583251513.60 151.5159 60.0021 32.0000 1.9793 1.9799 417.1568 417.2957 0.0209 -1.0000 -1.0000 0429614 1583251513.70 151.5161 60.0021 32.0000 1.9782 1.9788 417.2495 417.3896 0.0210 -1.0000 -1.0000 0429677 1583251513.80 151.5298 60.0021 32.0000 1.9785 1.9791 417.4121 417.5511 0.0210 -1.0000 -1.0000 0429755 1583251513.90 151.5298 60.0021 32.0000 1.9788 1.9793 417.3579 417.4971 0.0209 -1.0000 -1.0000 0429927 1583251514.00 151.5298 60.0021 32.0000 1.9787 1.9792 417.1950 417.3346 0.0210 -1.0000 -1.0000 0429989 1583251514.10 151.5298 60.0021 32.0000 1.9786 1.9792 417.1945 417.3337 0.0209 -1.0000 -1.0000 0430067 1583251514.20 151.5298 60.0021 32.0000 1.9782 1.9787 417.1727 417.3120 0.0210 -1.0000 -1.0000 0430130 1583251514.30 151.5358 60.0021 32.0000 1.9784 1.9789 417.2163 417.3570 0.0211 -1.0000 -1.0000 0430192 1583251514.40 151.5408 60.0021 32.0000 1.9777 1.9782 417.4040 417.5436 0.0210 -1.0000 -1.0000 0430489 1583251514.50 151.5408 60.0021 32.0000 1.9783 1.9788 417.2558 417.3949 0.0209 -1.0000 -1.0000 0430552 1583251514.60 151.5408 60.0021 32.0000 1.9788 1.9793 417.0750 417.2140 0.0210 -1.0000 -1.0000 0430614 1583251514.70 151.5408 60.0021 32.0000 1.9782 1.9788 417.1451 417.2840 0.0208 -1.0000 -1.0000 0430677 1583251514.80 151.5408 60.0021 32.0000 1.9777 1.9783 417.3477 417.4852 0.0207 -1.0000 -1.0000 0430739 1583251514.90 151.4244 60.0007 32.0000 1.9782 1.9788 417.3554 417.4943 0.0209 -1.0000 -1.0000 0431223 1583251515.00 151.4244 60.0007 32.0000 1.9787 1.9792 417.3063 417.4453 0.0209 -1.0000 -1.0000 0431302 1583251515.10 151.4244 60.0007 32.0000 1.9786 1.9792 417.2626 417.4010 0.0209 -1.0000 -1.0000 0431364 1583251515.20 151.4244 60.0007 32.0000 1.9789 1.9794 417.1635 417.3030 0.0210 -1.0000 -1.0000 0431427 1583251515.30 151.4244 60.0007 32.0000 1.9789 1.9794 417.1861 417.3245 0.0208 -1.0000 -1.0000 0431489 1583251515.40 151.4632 60.0007 32.0000 1.9795 1.9800 417.2423 417.3808 0.0209 -1.0000 -1.0000 0431786 1583251515.50 151.4632 60.0007 32.0000 1.9777 1.9782 417.3555 417.4949 0.0209 -1.0000 -1.0000 0431864 1583251515.60 151.4632 60.0007 32.0000 1.9778 1.9783 417.3471 417.4853 0.0208 -1.0000 -1.0000 0431927 1583251515.70 151.4632 60.0007 32.0000 1.9787 1.9792 417.1740 417.3129 0.0209 -1.0000 -1.0000 0431989 1583251515.80 151.4632 60.0007 32.0000 1.9796 1.9801 417.1943 417.3326 0.0208 -1.0000 -1.0000 0432052 1583251515.90 151.4632 60.0007 32.0000 1.9790 1.9795 417.3357 417.4745 0.0209 -1.0000 -1.0000 0432114 1583251516.00 151.4632 60.0007 32.0000 1.9784 1.9790 417.3926 417.5317 0.0209 -1.0000 -1.0000 0432177 1583251516.10 151.4632 60.0007 32.0000 1.9790 1.9795 417.3487 417.4874 0.0209 -1.0000 -1.0000 0432255 1583251516.20 151.4632 60.0007 32.0000 1.9794 1.9799 417.2708 417.4101 0.0209 -1.0000 -1.0000 0432317 1583251516.30 151.4632 60.0007 32.0000 1.9790 1.9795 417.1899 417.3291 0.0210 -1.0000 -1.0000 0432380 1583251516.40 151.4632 60.0007 32.0000 1.9794 1.9799 417.1594 417.2981 0.0209 -1.0000 -1.0000 0432458 1583251516.50 151.5228 60.0007 32.0000 1.9787 1.9793 417.3308 417.4716 0.0212 -1.0000 -1.0000 0432520 1583251516.60 151.5496 60.0007 32.0000 1.9785 1.9791 417.4286 417.5688 0.0210 -1.0000 -1.0000 0432583 1583251516.70 151.5496 60.0007 32.0000 1.9787 1.9793 417.3495 417.4892 0.0210 -1.0000 -1.0000 0432645 1583251516.80 151.5496 60.0007 32.0000 1.9791 1.9796 417.2649 417.4034 0.0208 -1.0000 -1.0000 0432723 1583251516.90 151.5496 60.0007 32.0000 1.9785 1.9790 417.2009 417.3397 0.0209 -1.0000 -1.0000 0432958 1583251517.00 151.5496 60.0007 32.0000 1.9784 1.9790 417.3375 417.4764 0.0209 -1.0000 -1.0000 0433020 1583251517.10 151.5841 60.0007 32.0000 1.9778 1.9783 417.3544 417.4924 0.0207 -1.0000 -1.0000 0433083 1583251517.20 151.5841 60.0007 32.0000 1.9783 1.9788 417.2857 417.4258 0.0211 -1.0000 -1.0000 0433161 1583251517.30 151.5841 60.0007 32.0000 1.9789 1.9795 417.0683 417.2075 0.0209 -1.0000 -1.0000 0433224 1583251517.40 151.5841 60.0007 32.0000 1.9787 1.9792 417.1346 417.2739 0.0209 -1.0000 -1.0000 0433286 1583251517.50 151.5841 60.0007 32.0000 1.9792 1.9797 417.2531 417.3927 0.0210 -1.0000 -1.0000 0434286 1583251517.60 151.4749 60.0007 32.0000 1.9774 1.9780 417.3035 417.4430 0.0210 -1.0000 -1.0000 0434348 1583251517.70 151.4661 60.0007 32.0000 1.9776 1.9781 417.3607 417.4997 0.0208 -1.0000 -1.0000 0434411 1583251517.80 151.4661 60.0007 32.0000 1.9786 1.9792 417.3732 417.5113 0.0208 -1.0000 -1.0000 0434489 1583251517.90 151.4661 60.0007 32.0000 1.9791 1.9796 417.2240 417.3632 0.0209 -1.0000 -1.0000 0434552 1583251518.00 151.4661 60.0007 32.0000 1.9797 1.9802 417.1991 417.3371 0.0208 -1.0000 -1.0000 0434614 1583251518.10 151.4661 60.0007 32.0000 1.9782 1.9788 417.3291 417.4680 0.0209 -1.0000 -1.0000 0434692 1583251518.20 151.4581 60.0007 32.0000 1.9783 1.9789 417.3846 417.5245 0.0211 -1.0000 -1.0000 0434755 1583251518.30 151.4579 60.0007 32.0000 1.9780 1.9786 417.4462 417.5862 0.0209 -1.0000 -1.0000 0434817 1583251518.40 151.4579 60.0007 32.0000 1.9791 1.9797 417.2222 417.3601 0.0208 -1.0000 -1.0000 0434896 1583251518.50 151.4579 60.0007 32.0000 1.9793 1.9798 417.1333 417.2722 0.0209 -1.0000 -1.0000 0434958 1583251518.60 151.4579 60.0007 32.0000 1.9790 1.9796 417.2904 417.4301 0.0210 -1.0000 -1.0000 0435020 1583251518.70 151.4579 60.0007 32.0000 1.9781 1.9787 417.3607 417.4991 0.0208 -1.0000 -1.0000 0435083 1583251518.80 151.4768 60.0007 32.0000 1.9790 1.9795 417.3630 417.5019 0.0209 -1.0000 -1.0000 0435145 1583251518.90 151.4768 60.0007 32.0000 1.9788 1.9793 417.2425 417.3807 0.0207 -1.0000 -1.0000 0435208 1583251519.00 151.4768 60.0007 32.0000 1.9792 1.9798 417.1498 417.2884 0.0209 -1.0000 -1.0000 0435286 1583251519.10 151.4768 60.0007 32.0000 1.9783 1.9789 417.1330 417.2723 0.0209 -1.0000 -1.0000 0435349 1583251519.20 151.4768 60.0007 32.0000 1.9787 1.9792 417.3266 417.4654 0.0209 -1.0000 -1.0000 0435427 1583251519.30 151.4918 60.0007 32.0000 1.9789 1.9795 417.3110 417.4499 0.0209 -1.0000 -1.0000 0435489 1583251519.40 151.4945 60.0007 32.0000 1.9785 1.9791 417.3232 417.4620 0.0209 -1.0000 -1.0000 0435552 1583251519.50 151.4945 60.0007 32.0000 1.9793 1.9798 417.1461 417.2854 0.0209 -1.0000 -1.0000 0435614 1583251519.60 151.4945 60.0007 32.0000 1.9777 1.9783 417.1720 417.3114 0.0210 -1.0000 -1.0000 0435692 1583251519.70 151.4945 60.0007 32.0000 1.9783 1.9788 417.2262 417.3646 0.0208 -1.0000 -1.0000 0435755 1583251519.80 151.4945 60.0007 32.0000 1.9783 1.9788 417.4328 417.5716 0.0209 -1.0000 -1.0000 0435817 1583251519.90 151.5091 60.0016 32.0000 1.9780 1.9785 417.4000 417.5397 0.0210 -1.0000 -1.0000 0435880 1583251520.00 151.5091 60.0016 32.0000 1.9783 1.9789 417.1372 417.2763 0.0209 -1.0000 -1.0000 0435942 1583251520.10 151.5091 60.0016 32.0000 1.9776 1.9782 417.1907 417.3300 0.0210 -1.0000 -1.0000 0436192 1583251520.20 151.5091 60.0016 32.0000 1.9789 1.9794 417.1773 417.3166 0.0209 -1.0000 -1.0000 0436255 1583251520.30 151.5091 60.0016 32.0000 1.9787 1.9792 417.1287 417.2679 0.0210 -1.0000 -1.0000 0436317 1583251520.40 151.5123 60.0016 32.0000 1.9786 1.9791 417.4295 417.5689 0.0210 -1.0000 -1.0000 0436380 1583251520.50 151.5276 60.0016 32.0000 1.9789 1.9795 417.4800 417.6196 0.0210 -1.0000 -1.0000 0436442 1583251520.60 151.5276 60.0016 32.0000 1.9781 1.9787 417.3636 417.5029 0.0209 -1.0000 -1.0000 0436755 1583251520.70 151.5276 60.0016 32.0000 1.9793 1.9798 417.0807 417.2196 0.0209 -1.0000 -1.0000 0436833 1583251520.80 151.5276 60.0016 32.0000 1.9784 1.9789 417.2513 417.3901 0.0208 -1.0000 -1.0000 0436896 1583251520.90 151.5276 60.0016 32.0000 1.9778 1.9784 417.3489 417.4875 0.0209 -1.0000 -1.0000 0436958 1583251521.00 151.5153 60.0016 32.0000 1.9781 1.9786 417.3989 417.5383 0.0210 -1.0000 -1.0000 0437036 1583251521.10 151.5153 60.0016 32.0000 1.9779 1.9784 417.3026 417.4418 0.0209 -1.0000 -1.0000 0437505 1583251521.20 151.5153 60.0016 32.0000 1.9786 1.9791 417.2386 417.3773 0.0208 -1.0000 -1.0000 0437583 1583251521.30 151.5153 60.0016 32.0000 1.9791 1.9796 417.1855 417.3248 0.0209 -1.0000 -1.0000 0437645 1583251521.40 151.5153 60.0016 32.0000 1.9785 1.9790 417.1489 417.2872 0.0209 -1.0000 -1.0000 0437708 1583251521.50 151.5153 60.0016 32.0000 1.9778 1.9784 417.2701 417.4101 0.0211 -1.0000 -1.0000 0437786 1583251521.60 151.5153 60.0016 32.0000 1.9786 1.9791 417.4083 417.5478 0.0209 -1.0000 -1.0000 0437848 1583251521.70 151.5153 60.0016 32.0000 1.9784 1.9790 417.2561 417.3953 0.0209 -1.0000 -1.0000 0437911 1583251521.80 151.5153 60.0016 32.0000 1.9787 1.9793 417.2177 417.3567 0.0210 -1.0000 -1.0000 0437989 1583251521.90 151.5153 60.0016 32.0000 1.9785 1.9790 417.1646 417.3044 0.0210 -1.0000 -1.0000 0438052 1583251522.00 151.5153 60.0016 32.0000 1.9786 1.9792 417.2572 417.3958 0.0208 -1.0000 -1.0000 0438114 1583251522.10 151.4252 60.0016 32.0000 1.9783 1.9789 417.2334 417.3727 0.0210 -1.0000 -1.0000 0438192 1583251522.20 151.4252 60.0016 32.0000 1.9779 1.9785 417.3625 417.5020 0.0209 -1.0000 -1.0000 0438427 1583251522.30 151.4357 60.0016 32.0000 1.9780 1.9786 417.3772 417.5166 0.0209 -1.0000 -1.0000 0438489 1583251522.40 151.4437 60.0016 32.0000 1.9789 1.9795 417.2861 417.4246 0.0209 -1.0000 -1.0000 0438567 1583251522.50 151.4437 60.0016 32.0000 1.9786 1.9792 417.1847 417.3246 0.0210 -1.0000 -1.0000 0438630 1583251522.60 151.5245 60.0016 32.0000 1.9789 1.9795 417.1702 417.3081 0.0207 -1.0000 -1.0000 0438692 1583251522.70 151.5245 60.0016 32.0000 1.9785 1.9791 417.4488 417.5874 0.0209 -1.0000 -1.0000 0439005 1583251522.80 151.5245 60.0016 32.0000 1.9788 1.9793 417.3066 417.4457 0.0209 -1.0000 -1.0000 0439067 1583251522.90 151.5245 60.0016 32.0000 1.9792 1.9798 417.3058 417.4443 0.0208 -1.0000 -1.0000 0439130 1583251523.00 151.5245 60.0016 32.0000 1.9792 1.9797 417.2317 417.3703 0.0208 -1.0000 -1.0000 0439208 1583251523.10 151.5245 60.0016 32.0000 1.9786 1.9792 417.1640 417.3031 0.0209 -1.0000 -1.0000 0439270 1583251523.20 151.5390 60.0016 32.0000 1.9785 1.9791 417.2503 417.3886 0.0208 -1.0000 -1.0000 0439333 1583251523.30 151.5390 60.0016 32.0000 1.9780 1.9786 417.4045 417.5441 0.0210 -1.0000 -1.0000 0439396 1583251523.40 151.5390 60.0016 32.0000 1.9782 1.9787 417.3713 417.5108 0.0210 -1.0000 -1.0000 0439489 1583251523.50 151.5390 60.0016 32.0000 1.9796 1.9801 417.2940 417.4337 0.0210 -1.0000 -1.0000 0439567 1583251523.60 151.5390 60.0016 32.0000 1.9791 1.9796 417.1744 417.3129 0.0208 -1.0000 -1.0000 0439630 1583251523.70 151.5401 60.0016 32.0000 1.9790 1.9795 417.1381 417.2766 0.0208 -1.0000 -1.0000 0439927 1583251523.80 151.5545 60.0016 32.0000 1.9781 1.9786 417.2837 417.4215 0.0208 -1.0000 -1.0000 0439989 1583251523.90 151.5545 60.0016 32.0000 1.9794 1.9800 417.3622 417.5006 0.0208 -1.0000 -1.0000 0440052 1583251524.00 151.5545 60.0016 32.0000 1.9788 1.9794 417.1911 417.3301 0.0210 -1.0000 -1.0000 0440114 1583251524.10 151.5545 60.0016 32.0000 1.9790 1.9796 417.1517 417.2920 0.0210 -1.0000 -1.0000 0440192 1583251524.20 151.5545 60.0016 32.0000 1.9784 1.9790 417.2437 417.3835 0.0210 -1.0000 -1.0000 0440583 1583251524.30 151.5545 60.0016 32.0000 1.9777 1.9782 417.3071 417.4463 0.0209 -1.0000 -1.0000 0440645 1583251524.40 151.5396 60.0016 32.0000 1.9779 1.9785 417.4820 417.6200 0.0208 -1.0000 -1.0000 0440708 1583251524.50 151.5396 60.0016 32.0000 1.9788 1.9793 417.3160 417.4546 0.0209 -1.0000 -1.0000 0440770 1583251524.60 151.5396 60.0016 32.0000 1.9792 1.9797 417.2666 417.4054 0.0208 -1.0000 -1.0000 0440833 1583251524.70 151.5396 60.0016 32.0000 1.9791 1.9796 417.1922 417.3305 0.0208 -1.0000 -1.0000 0440911 1583251524.80 151.5396 60.0016 32.0000 1.9787 1.9793 417.2900 417.4279 0.0208 -1.0000 -1.0000 0440973 1583251524.90 151.4827 60.0021 32.0000 1.9785 1.9790 417.1978 417.3363 0.0209 -1.0000 -1.0000 0441036 1583251525.00 151.4827 60.0021 32.0000 1.9788 1.9794 417.3475 417.4861 0.0208 -1.0000 -1.0000 0441114 1583251525.10 151.4827 60.0021 32.0000 1.9791 1.9796 417.3311 417.4695 0.0209 -1.0000 -1.0000 0441177 1583251525.20 151.4827 60.0021 32.0000 1.9798 1.9803 417.1313 417.2705 0.0209 -1.0000 -1.0000 0441255 1583251525.30 151.4827 60.0021 32.0000 1.9793 1.9799 417.2353 417.3744 0.0210 -1.0000 -1.0000 0441317 1583251525.40 151.4996 60.0021 32.0000 1.9780 1.9786 417.3518 417.4911 0.0209 -1.0000 -1.0000 0441380 1583251525.50 151.5166 60.0021 32.0000 1.9773 1.9778 417.4751 417.6139 0.0209 -1.0000 -1.0000 0441458 1583251525.60 151.5166 60.0021 32.0000 1.9790 1.9796 417.3808 417.5195 0.0208 -1.0000 -1.0000 0441521 1583251525.70 151.5166 60.0021 32.0000 1.9788 1.9794 417.3961 417.5344 0.0208 -1.0000 -1.0000 0441583 1583251525.80 151.5166 60.0021 32.0000 1.9795 1.9801 417.1863 417.3252 0.0209 -1.0000 -1.0000 0441770 1583251525.90 151.5166 60.0021 32.0000 1.9791 1.9797 417.1728 417.3115 0.0209 -1.0000 -1.0000 0441833 1583251526.00 151.5122 60.0021 32.0000 1.9796 1.9802 417.2756 417.4140 0.0207 -1.0000 -1.0000 0441895 1583251526.10 151.5122 60.0021 32.0000 1.9785 1.9791 417.2021 417.3411 0.0209 -1.0000 -1.0000 0441958 1583251526.20 151.5122 60.0021 32.0000 1.9777 1.9782 417.3259 417.4655 0.0210 -1.0000 -1.0000 0442020 1583251526.30 151.5122 60.0021 32.0000 1.9778 1.9784 417.3269 417.4663 0.0210 -1.0000 -1.0000 0442708 1583251526.40 151.5122 60.0021 32.0000 1.9786 1.9791 417.2573 417.3960 0.0208 -1.0000 -1.0000 0442786 1583251526.50 151.5003 60.0021 32.0000 1.9787 1.9793 417.2290 417.3681 0.0209 -1.0000 -1.0000 0442849 1583251526.60 151.4835 60.0021 32.0000 1.9787 1.9793 417.3105 417.4495 0.0210 -1.0000 -1.0000 0442911 1583251526.70 151.4835 60.0021 32.0000 1.9777 1.9782 417.4143 417.5531 0.0208 -1.0000 -1.0000 0442989 1583251526.80 151.4835 60.0021 32.0000 1.9774 1.9780 417.3846 417.5241 0.0209 -1.0000 -1.0000 0443208 1583251526.90 151.4835 60.0021 32.0000 1.9782 1.9788 417.3953 417.5327 0.0207 -1.0000 -1.0000 0443271 1583251527.00 151.4835 60.0021 32.0000 1.9789 1.9795 417.2661 417.4042 0.0208 -1.0000 -1.0000 0443349 1583251527.10 151.4835 60.0021 32.0000 1.9789 1.9795 417.1412 417.2804 0.0210 -1.0000 -1.0000 0443411 1583251527.20 151.4835 60.0021 32.0000 1.9789 1.9794 417.1989 417.3375 0.0208 -1.0000 -1.0000 0443489 1583251527.30 151.4835 60.0021 32.0000 1.9782 1.9788 417.2920 417.4307 0.0209 -1.0000 -1.0000 0443739 1583251527.40 151.4835 60.0021 32.0000 1.9790 1.9795 417.2954 417.4337 0.0208 -1.0000 -1.0000 0443802 1583251527.50 151.4639 60.0021 32.0000 1.9794 1.9800 417.2229 417.3618 0.0209 -1.0000 -1.0000 0443864 1583251527.60 151.4768 60.0021 32.0000 1.9792 1.9797 417.2364 417.3757 0.0209 -1.0000 -1.0000 0443927 1583251527.70 151.4895 60.0021 32.0000 1.9782 1.9788 417.3588 417.4972 0.0208 -1.0000 -1.0000 0444099 1583251527.80 151.4895 60.0021 32.0000 1.9779 1.9784 417.3584 417.4975 0.0209 -1.0000 -1.0000 0444192 1583251527.90 151.4895 60.0021 32.0000 1.9786 1.9791 417.3651 417.5037 0.0209 -1.0000 -1.0000 0444255 1583251528.00 151.4895 60.0021 32.0000 1.9793 1.9798 417.3499 417.4897 0.0209 -1.0000 -1.0000 0444317 1583251528.10 151.4895 60.0021 32.0000 1.9784 1.9790 417.3186 417.4567 0.0207 -1.0000 -1.0000 0444395 1583251528.20 151.4780 60.0021 32.0000 1.9792 1.9797 417.1947 417.3324 0.0207 -1.0000 -1.0000 0444458 1583251528.30 151.4780 60.0021 32.0000 1.9790 1.9795 417.3355 417.4738 0.0208 -1.0000 -1.0000 0444708 1583251528.40 151.4780 60.0021 32.0000 1.9782 1.9787 417.4296 417.5684 0.0209 -1.0000 -1.0000 0444786 1583251528.50 151.4780 60.0021 32.0000 1.9790 1.9796 417.3497 417.4884 0.0208 -1.0000 -1.0000 0444849 1583251528.60 151.4780 60.0021 32.0000 1.9794 1.9799 417.1762 417.3147 0.0209 -1.0000 -1.0000 0444911 1583251528.70 151.5081 60.0021 32.0000 1.9794 1.9800 417.3013 417.4404 0.0209 -1.0000 -1.0000 0444973 1583251528.80 151.5095 60.0021 32.0000 1.9787 1.9792 417.4072 417.5463 0.0209 -1.0000 -1.0000 0445036 1583251528.90 151.5095 60.0021 32.0000 1.9787 1.9793 417.4519 417.5894 0.0206 -1.0000 -1.0000 0445864 1583251529.00 151.5095 60.0021 32.0000 1.9789 1.9794 417.1960 417.3340 0.0208 -1.0000 -1.0000 0445942 1583251529.10 151.5095 60.0021 32.0000 1.9791 1.9796 417.2429 417.3814 0.0208 -1.0000 -1.0000 0445989 1583251529.20 151.5156 60.0021 32.0000 1.9786 1.9792 417.2610 417.3997 0.0209 -1.0000 -1.0000 0446067 1583251529.30 151.5870 60.0021 32.0000 1.9782 1.9787 417.3319 417.4698 0.0207 -1.0000 -1.0000 0446130 1583251529.40 151.5870 60.0021 32.0000 1.9778 1.9784 417.3670 417.5052 0.0208 -1.0000 -1.0000 0446192 1583251529.50 151.5870 60.0021 32.0000 1.9776 1.9782 417.4219 417.5596 0.0207 -1.0000 -1.0000 0446270 1583251529.60 151.5870 60.0021 32.0000 1.9784 1.9790 417.3924 417.5322 0.0209 -1.0000 -1.0000 0446333 1583251529.70 151.5870 60.0021 32.0000 1.9793 1.9799 417.1879 417.3258 0.0208 -1.0000 -1.0000 0446395 1583251529.80 151.5375 60.0016 32.0000 1.9780 1.9785 417.2118 417.3507 0.0209 -1.0000 -1.0000 0446458 1583251529.90 151.5375 60.0016 32.0000 1.9776 1.9781 417.2279 417.3654 0.0207 -1.0000 -1.0000 0446520 1583251530.00 151.5375 60.0016 32.0000 1.9777 1.9782 417.2443 417.3825 0.0209 -1.0000 -1.0000 0446583 1583251530.10 151.5375 60.0016 32.0000 1.9782 1.9787 417.2587 417.3980 0.0210 -1.0000 -1.0000 0446661 1583251530.20 151.5375 60.0016 32.0000 1.9789 1.9794 417.1824 417.3220 0.0210 -1.0000 -1.0000 0446723 1583251530.30 151.5219 60.0016 32.0000 1.9788 1.9793 417.0609 417.1988 0.0208 -1.0000 -1.0000 0446786 1583251530.40 151.5154 60.0016 32.0000 1.9783 1.9789 417.1617 417.3010 0.0209 -1.0000 -1.0000 0446927 1583251530.50 151.5154 60.0016 32.0000 1.9773 1.9778 417.3533 417.4917 0.0208 -1.0000 -1.0000 0446989 1583251530.60 151.5154 60.0016 32.0000 1.9774 1.9779 417.3870 417.5253 0.0208 -1.0000 -1.0000 0447052 1583251530.70 151.5154 60.0016 32.0000 1.9775 1.9781 417.3368 417.4748 0.0208 -1.0000 -1.0000 0447130 1583251530.80 151.5154 60.0016 32.0000 1.9787 1.9793 417.3434 417.4822 0.0208 -1.0000 -1.0000 0447193 1583251530.90 151.5154 60.0016 32.0000 1.9800 1.9805 417.1708 417.3087 0.0207 -1.0000 -1.0000 0447255 1583251531.00 151.5154 60.0016 32.0000 1.9788 1.9793 417.3440 417.4828 0.0209 -1.0000 -1.0000 0447333 1583251531.10 151.5154 60.0016 32.0000 1.9784 1.9790 417.3887 417.5276 0.0209 -1.0000 -1.0000 0447396 1583251531.20 151.5154 60.0016 32.0000 1.9792 1.9798 417.3581 417.4962 0.0208 -1.0000 -1.0000 0447458 1583251531.30 151.5154 60.0016 32.0000 1.9785 1.9791 417.2083 417.3468 0.0209 -1.0000 -1.0000 0447521 1583251531.40 151.5154 60.0016 32.0000 1.9789 1.9794 417.1720 417.3101 0.0208 -1.0000 -1.0000 0447583 1583251531.50 151.4890 60.0016 32.0000 1.9785 1.9790 417.1729 417.3111 0.0207 -1.0000 -1.0000 0447661 1583251531.60 151.4872 60.0016 32.0000 1.9783 1.9788 417.2816 417.4199 0.0209 -1.0000 -1.0000 0447723 1583251531.70 151.4872 60.0016 32.0000 1.9785 1.9790 417.4212 417.5595 0.0208 -1.0000 -1.0000 0447802 1583251531.80 151.4872 60.0016 32.0000 1.9779 1.9784 417.3327 417.4715 0.0209 -1.0000 -1.0000 0447880 1583251531.90 151.4872 60.0016 32.0000 1.9784 1.9789 417.3150 417.4530 0.0207 -1.0000 -1.0000 0447942 1583251532.00 151.4953 60.0016 32.0000 1.9785 1.9790 417.2896 417.4265 0.0206 -1.0000 -1.0000 0448208 1583251532.10 151.5465 60.0016 32.0000 1.9781 1.9786 417.1607 417.2982 0.0207 -1.0000 -1.0000 0448286 1583251532.20 151.5465 60.0016 32.0000 1.9783 1.9788 417.2330 417.3710 0.0208 -1.0000 -1.0000 0448349 1583251532.30 151.5465 60.0016 32.0000 1.9784 1.9790 417.2701 417.4086 0.0209 -1.0000 -1.0000 0448411 1583251532.40 151.5465 60.0016 32.0000 1.9785 1.9791 417.2965 417.4348 0.0208 -1.0000 -1.0000 0448489 1583251532.50 151.5465 60.0016 32.0000 1.9785 1.9790 417.1851 417.3236 0.0208 -1.0000 -1.0000 0448692 1583251532.60 151.5521 60.0016 32.0000 1.9792 1.9797 417.1146 417.2522 0.0207 -1.0000 -1.0000 0448755 1583251532.70 151.5521 60.0016 32.0000 1.9788 1.9793 417.1851 417.3237 0.0208 -1.0000 -1.0000 0448833 1583251532.80 151.5521 60.0016 32.0000 1.9776 1.9781 417.3855 417.5234 0.0208 -1.0000 -1.0000 0448896 1583251532.90 151.5521 60.0016 32.0000 1.9785 1.9791 417.4441 417.5820 0.0207 -1.0000 -1.0000 0448958 1583251533.00 151.5521 60.0016 32.0000 1.9776 1.9781 417.3810 417.5207 0.0209 -1.0000 -1.0000 0449271 1583251533.10 151.5327 60.0016 32.0000 1.9784 1.9789 417.3501 417.4876 0.0207 -1.0000 -1.0000 0449333 1583251533.20 151.5244 60.0016 32.0000 1.9783 1.9788 417.2323 417.3709 0.0209 -1.0000 -1.0000 0449396 1583251533.30 151.5244 60.0016 32.0000 1.9776 1.9782 417.2754 417.4137 0.0208 -1.0000 -1.0000 0449458 1583251533.40 151.5244 60.0016 32.0000 1.9781 1.9786 417.3903 417.5276 0.0207 -1.0000 -1.0000 0449521 1583251533.50 151.5244 60.0016 32.0000 1.9774 1.9779 417.3567 417.4949 0.0208 -1.0000 -1.0000 0449708 1583251533.60 151.5244 60.0016 32.0000 1.9790 1.9795 417.3641 417.5025 0.0208 -1.0000 -1.0000 0449770 1583251533.70 151.5244 60.0016 32.0000 1.9790 1.9795 417.2297 417.3676 0.0208 -1.0000 -1.0000 0449849 1583251533.80 151.4856 60.0016 32.0000 1.9793 1.9799 417.1729 417.3109 0.0207 -1.0000 -1.0000 0449911 1583251533.90 151.4856 60.0016 32.0000 1.9795 1.9801 417.2668 417.4052 0.0209 -1.0000 -1.0000 0449973 1583251534.00 151.4856 60.0016 32.0000 1.9786 1.9791 417.3415 417.4798 0.0208 -1.0000 -1.0000 0450739 1583251534.10 151.4856 60.0016 32.0000 1.9775 1.9780 417.3505 417.4882 0.0207 -1.0000 -1.0000 0450817 1583251534.20 151.4856 60.0016 32.0000 1.9774 1.9779 417.3598 417.4979 0.0208 -1.0000 -1.0000 0450880 1583251534.30 151.4552 60.0016 32.0000 1.9788 1.9794 417.1740 417.3119 0.0207 -1.0000 -1.0000 0450942 1583251534.40 151.4552 60.0016 32.0000 1.9791 1.9796 417.1497 417.2873 0.0207 -1.0000 -1.0000 0451005 1583251534.50 151.4552 60.0016 32.0000 1.9786 1.9791 417.2081 417.3469 0.0209 -1.0000 -1.0000 0451067 1583251534.60 151.4552 60.0016 32.0000 1.9784 1.9790 417.3168 417.4546 0.0206 -1.0000 -1.0000 0451130 1583251534.70 151.4552 60.0016 32.0000 1.9779 1.9785 417.3250 417.4630 0.0208 -1.0000 -1.0000 0451208 1583251534.80 151.4758 60.0016 32.0000 1.9786 1.9791 417.3103 417.4481 0.0207 -1.0000 -1.0000 0451271 1583251534.90 151.5794 60.0018 32.0000 1.9785 1.9790 417.2677 417.4049 0.0206 -1.0000 -1.0000 0451333 1583251535.00 151.5794 60.0018 32.0000 1.9787 1.9792 417.1731 417.3115 0.0209 -1.0000 -1.0000 0451411 1583251535.10 151.5794 60.0018 32.0000 1.9783 1.9788 417.1168 417.2545 0.0207 -1.0000 -1.0000 0451473 1583251535.20 151.5794 60.0018 32.0000 1.9777 1.9783 417.2556 417.3939 0.0208 -1.0000 -1.0000 0451552 1583251535.30 151.5794 60.0018 32.0000 1.9781 1.9787 417.2761 417.4132 0.0205 -1.0000 -1.0000 0451599 1583251535.40 151.4290 60.0018 32.0000 1.9778 1.9783 417.3690 417.5069 0.0207 -1.0000 -1.0000 0451661 1583251535.50 151.4290 60.0018 32.0000 1.9785 1.9790 417.1566 417.2947 0.0208 -1.0000 -1.0000 0451739 1583251535.60 151.4290 60.0018 32.0000 1.9781 1.9787 417.1825 417.3212 0.0209 -1.0000 -1.0000 0451973 1583251535.70 151.4290 60.0018 32.0000 1.9791 1.9797 417.1478 417.2861 0.0208 -1.0000 -1.0000 0452036 1583251535.80 151.4290 60.0018 32.0000 1.9782 1.9788 417.3297 417.4670 0.0206 -1.0000 -1.0000 0452114 1583251535.90 151.4290 60.0018 32.0000 1.9774 1.9779 417.4703 417.6079 0.0208 -1.0000 -1.0000 0452177 1583251536.00 151.4290 60.0018 32.0000 1.9779 1.9785 417.4010 417.5388 0.0206 -1.0000 -1.0000 0452239 1583251536.10 151.4290 60.0018 32.0000 1.9781 1.9786 417.2696 417.4078 0.0208 -1.0000 -1.0000 0452973 1583251536.20 151.4290 60.0018 32.0000 1.9795 1.9800 417.2405 417.3788 0.0208 -1.0000 -1.0000 0453036 1583251536.30 151.4290 60.0018 32.0000 1.9789 1.9794 417.1405 417.2780 0.0207 -1.0000 -1.0000 0453099 1583251536.40 151.4290 60.0018 32.0000 1.9782 1.9788 417.2639 417.4018 0.0207 -1.0000 -1.0000 0453177 1583251536.50 151.4290 60.0018 32.0000 1.9781 1.9786 417.3545 417.4917 0.0207 -1.0000 -1.0000 0453239 1583251536.60 151.5188 60.0018 32.0000 1.9782 1.9787 417.3366 417.4743 0.0207 -1.0000 -1.0000 0453302 1583251536.70 151.5188 60.0018 32.0000 1.9786 1.9791 417.2204 417.3586 0.0209 -1.0000 -1.0000 0453380 1583251536.80 151.5188 60.0018 32.0000 1.9786 1.9792 417.1219 417.2604 0.0208 -1.0000 -1.0000 0453442 1583251536.90 151.5188 60.0018 32.0000 1.9784 1.9789 417.1977 417.3360 0.0208 -1.0000 -1.0000 0453505 1583251537.00 151.5188 60.0018 32.0000 1.9778 1.9783 417.3927 417.5312 0.0208 -1.0000 -1.0000 0453583 1583251537.10 151.5320 60.0018 32.0000 1.9781 1.9786 417.3344 417.4722 0.0207 -1.0000 -1.0000 0453645 1583251537.20 151.5693 60.0018 32.0000 1.9787 1.9792 417.2663 417.4036 0.0206 -1.0000 -1.0000 0453708 1583251537.30 151.5693 60.0018 32.0000 1.9787 1.9792 417.2040 417.3415 0.0208 -1.0000 -1.0000 0453770 1583251537.40 151.5693 60.0018 32.0000 1.9789 1.9795 417.1898 417.3272 0.0206 -1.0000 -1.0000 0453833 1583251537.50 151.5693 60.0018 32.0000 1.9787 1.9792 417.1395 417.2785 0.0209 -1.0000 -1.0000 0453911 1583251537.60 151.5693 60.0018 32.0000 1.9794 1.9799 417.2405 417.3780 0.0206 -1.0000 -1.0000 0453973 1583251537.70 151.5347 60.0018 32.0000 1.9778 1.9783 417.3148 417.4520 0.0207 -1.0000 -1.0000 0454036 1583251537.80 151.5347 60.0018 32.0000 1.9781 1.9787 417.1631 417.3010 0.0207 -1.0000 -1.0000 0454114 1583251537.90 151.5347 60.0018 32.0000 1.9786 1.9791 417.1504 417.2877 0.0207 -1.0000 -1.0000 0454239 1583251538.00 151.5347 60.0018 32.0000 1.9787 1.9792 417.1606 417.2976 0.0205 -1.0000 -1.0000 0454302 1583251538.10 151.5347 60.0018 32.0000 1.9780 1.9786 417.1964 417.3333 0.0207 -1.0000 -1.0000 0454427 1583251538.20 151.5347 60.0018 32.0000 1.9774 1.9780 417.3556 417.4942 0.0208 -1.0000 -1.0000 0454489 1583251538.30 151.5347 60.0018 32.0000 1.9780 1.9785 417.2786 417.4159 0.0207 -1.0000 -1.0000 0454567 1583251538.40 151.5347 60.0018 32.0000 1.9784 1.9789 417.0370 417.1753 0.0208 -1.0000 -1.0000 0454630 1583251538.50 151.5347 60.0018 32.0000 1.9789 1.9794 417.0236 417.1610 0.0207 -1.0000 -1.0000 0454693 1583251538.60 151.5347 60.0018 32.0000 1.9786 1.9791 417.2563 417.3938 0.0207 -1.0000 -1.0000 0454755 1583251538.70 151.5347 60.0018 32.0000 1.9781 1.9786 417.3072 417.4443 0.0206 -1.0000 -1.0000 0455271 1583251538.80 151.5347 60.0018 32.0000 1.9777 1.9783 417.2499 417.3877 0.0207 -1.0000 -1.0000 0455333 1583251538.90 151.4860 60.0018 32.0000 1.9779 1.9785 417.3138 417.4504 0.0205 -1.0000 -1.0000 0455396 1583251539.00 151.4860 60.0018 32.0000 1.9786 1.9791 417.1748 417.3115 0.0206 -1.0000 -1.0000 0455473 1583251539.10 151.4860 60.0018 32.0000 1.9782 1.9787 417.2966 417.4344 0.0208 -1.0000 -1.0000 0455536 1583251539.20 151.4860 60.0018 32.0000 1.9780 1.9785 417.3041 417.4421 0.0207 -1.0000 -1.0000 0455599 1583251539.30 151.4860 60.0018 32.0000 1.9787 1.9792 417.3011 417.4394 0.0208 -1.0000 -1.0000 0455661 1583251539.40 151.4840 60.0018 32.0000 1.9781 1.9786 417.1873 417.3256 0.0208 -1.0000 -1.0000 0455723 1583251539.50 151.4836 60.0018 32.0000 1.9792 1.9798 417.1203 417.2585 0.0208 -1.0000 -1.0000 0455802 1583251539.60 151.4836 60.0018 32.0000 1.9794 1.9799 417.0871 417.2245 0.0206 -1.0000 -1.0000 0455864 1583251539.70 151.4836 60.0018 32.0000 1.9791 1.9797 417.2457 417.3822 0.0205 -1.0000 -1.0000 0456677 1583251539.80 151.4836 60.0018 32.0000 1.9786 1.9791 417.3861 417.5232 0.0207 -1.0000 -1.0000 0456755 1583251539.90 151.4836 60.0018 32.0000 1.9788 1.9793 417.4315 417.5690 0.0207 -1.0000 -1.0000 0456817 1583251540.00 151.4741 60.0014 32.0000 1.9786 1.9791 417.2767 417.4142 0.0207 -1.0000 -1.0000 0456880 1583251540.10 151.4741 60.0014 32.0000 1.9794 1.9799 417.2030 417.3407 0.0207 -1.0000 -1.0000 0456958 1583251540.20 151.4741 60.0014 32.0000 1.9785 1.9790 417.2803 417.4181 0.0207 -1.0000 -1.0000 0457021 1583251540.30 151.4741 60.0014 32.0000 1.9786 1.9791 417.3291 417.4675 0.0208 -1.0000 -1.0000 0457083 1583251540.40 151.4741 60.0014 32.0000 1.9787 1.9792 417.3298 417.4672 0.0207 -1.0000 -1.0000 0457161 1583251540.50 151.4741 60.0014 32.0000 1.9788 1.9794 417.2930 417.4313 0.0208 -1.0000 -1.0000 0457223 1583251540.60 151.4741 60.0014 32.0000 1.9791 1.9796 417.1225 417.2608 0.0208 -1.0000 -1.0000 0457286 1583251540.70 151.5349 60.0014 32.0000 1.9784 1.9789 417.2184 417.3558 0.0206 -1.0000 -1.0000 0457349 1583251540.80 151.5349 60.0014 32.0000 1.9781 1.9786 417.2423 417.3795 0.0207 -1.0000 -1.0000 0457411 1583251540.90 151.5349 60.0014 32.0000 1.9779 1.9785 417.3702 417.5075 0.0206 -1.0000 -1.0000 0457473 1583251541.00 151.5349 60.0014 32.0000 1.9777 1.9783 417.3749 417.5122 0.0207 -1.0000 -1.0000 0457552 1583251541.10 151.5349 60.0014 32.0000 1.9784 1.9789 417.1677 417.3056 0.0208 -1.0000 -1.0000 0457614 1583251541.20 151.4585 60.0014 32.0000 1.9791 1.9796 417.1064 417.2433 0.0206 -1.0000 -1.0000 0457692 1583251541.30 151.4585 60.0014 32.0000 1.9781 1.9786 417.3233 417.4612 0.0207 -1.0000 -1.0000 0457755 1583251541.40 151.4585 60.0014 32.0000 1.9777 1.9783 417.4154 417.5525 0.0207 -1.0000 -1.0000 0457817 1583251541.50 151.4585 60.0014 32.0000 1.9785 1.9791 417.2237 417.3619 0.0208 -1.0000 -1.0000 0457880 1583251541.60 151.4585 60.0014 32.0000 1.9783 1.9789 417.1433 417.2811 0.0207 -1.0000 -1.0000 0457958 1583251541.70 151.4585 60.0014 32.0000 1.9785 1.9790 417.1537 417.2909 0.0206 -1.0000 -1.0000 0458020 1583251541.80 151.4585 60.0014 32.0000 1.9787 1.9792 417.1380 417.2754 0.0207 -1.0000 -1.0000 0458083 1583251541.90 151.4585 60.0014 32.0000 1.9779 1.9785 417.2537 417.3914 0.0207 -1.0000 -1.0000 0458145 1583251542.00 151.4585 60.0014 32.0000 1.9780 1.9786 417.4060 417.5443 0.0208 -1.0000 -1.0000 0458208 1583251542.10 151.4585 60.0014 32.0000 1.9781 1.9786 417.3062 417.4443 0.0207 -1.0000 -1.0000 0458286 1583251542.20 151.4585 60.0014 32.0000 1.9784 1.9789 417.2326 417.3697 0.0206 -1.0000 -1.0000 0458349 1583251542.30 151.4585 60.0014 32.0000 1.9784 1.9790 417.1658 417.3035 0.0207 -1.0000 -1.0000 0458520 1583251542.40 151.4280 60.0014 32.0000 1.9784 1.9790 417.0967 417.2342 0.0207 -1.0000 -1.0000 0458599 1583251542.50 151.4280 60.0014 32.0000 1.9775 1.9780 417.3895 417.5277 0.0207 -1.0000 -1.0000 0458661 1583251542.60 151.4280 60.0014 32.0000 1.9780 1.9785 417.3114 417.4492 0.0208 -1.0000 -1.0000 0458723 1583251542.70 151.4280 60.0014 32.0000 1.9781 1.9787 417.2352 417.3720 0.0205 -1.0000 -1.0000 0458802 1583251542.80 151.4280 60.0014 32.0000 1.9788 1.9794 417.1350 417.2718 0.0206 -1.0000 -1.0000 0459036 1583251542.90 151.4280 60.0014 32.0000 1.9782 1.9787 417.2188 417.3559 0.0206 -1.0000 -1.0000 0459083 1583251543.00 151.4798 60.0014 32.0000 1.9782 1.9788 417.2980 417.4354 0.0206 -1.0000 -1.0000 0459161 1583251543.10 151.4798 60.0014 32.0000 1.9787 1.9792 417.3296 417.4662 0.0206 -1.0000 -1.0000 0459239 1583251543.20 151.4798 60.0014 32.0000 1.9778 1.9783 417.3377 417.4744 0.0205 -1.0000 -1.0000 0459333 1583251543.30 151.4798 60.0014 32.0000 1.9783 1.9788 417.2460 417.3829 0.0207 -1.0000 -1.0000 0459521 1583251543.40 151.4798 60.0014 32.0000 1.9788 1.9793 417.2204 417.3580 0.0207 -1.0000 -1.0000 0459583 1583251543.50 151.4839 60.0014 32.0000 1.9801 1.9806 417.1284 417.2659 0.0207 -1.0000 -1.0000 0459661 1583251543.60 151.4839 60.0014 32.0000 1.9786 1.9791 417.2631 417.4004 0.0206 -1.0000 -1.0000 0459723 1583251543.70 151.4839 60.0014 32.0000 1.9777 1.9782 417.3082 417.4464 0.0208 -1.0000 -1.0000 0459786 1583251543.80 151.4839 60.0014 32.0000 1.9790 1.9796 417.2603 417.3967 0.0206 -1.0000 -1.0000 0459973 1583251543.90 151.4839 60.0014 32.0000 1.9780 1.9786 417.1566 417.2941 0.0207 -1.0000 -1.0000 0500036 1583251544.00 151.5424 60.0014 32.0000 1.9794 1.9799 417.1385 417.2753 0.0205 -1.0000 -1.0000 0500099 1583251544.10 151.5659 60.0014 32.0000 1.9786 1.9791 417.2514 417.3888 0.0207 -1.0000 -1.0000 0500177 1583251544.20 151.5659 60.0014 32.0000 1.9788 1.9793 417.2827 417.4205 0.0207 -1.0000 -1.0000 0500239 1583251544.30 151.5659 60.0014 32.0000 1.9782 1.9788 417.3325 417.4702 0.0207 -1.0000 -1.0000 0500536 1583251544.40 151.5659 60.0014 32.0000 1.9778 1.9783 417.2455 417.3834 0.0207 -1.0000 -1.0000 0500599 1583251544.50 151.5659 60.0014 32.0000 1.9788 1.9794 417.2173 417.3547 0.0206 -1.0000 -1.0000 0500661 1583251544.60 151.5341 60.0014 32.0000 1.9781 1.9786 417.0858 417.2231 0.0207 -1.0000 -1.0000 0500724 1583251544.70 151.5341 60.0014 32.0000 1.9785 1.9791 417.1211 417.2589 0.0207 -1.0000 -1.0000 0500802 1583251544.80 151.5341 60.0014 32.0000 1.9779 1.9785 417.2800 417.4168 0.0206 -1.0000 -1.0000 0500864 1583251544.90 151.5341 60.0014 32.0000 1.9781 1.9787 417.3006 417.4383 0.0207 -1.0000 -1.0000 0501536 1583251545.00 151.5341 60.0014 32.0000 1.9787 1.9792 417.3030 417.4398 0.0206 -1.0000 -1.0000 0501614 1583251545.10 151.5205 60.0007 32.0000 1.9794 1.9799 417.2292 417.3658 0.0206 -1.0000 -1.0000 0501692 1583251545.20 151.5198 60.0007 32.0000 1.9786 1.9792 417.0567 417.1935 0.0206 -1.0000 -1.0000 0501770 1583251545.30 151.5198 60.0007 32.0000 1.9786 1.9792 417.1603 417.2972 0.0206 -1.0000 -1.0000 0501833 1583251545.40 151.5198 60.0007 32.0000 1.9781 1.9786 417.2202 417.3572 0.0207 -1.0000 -1.0000 0501895 1583251545.50 151.5198 60.0007 32.0000 1.9780 1.9786 417.2966 417.4343 0.0207 -1.0000 -1.0000 0501958 1583251545.60 151.5198 60.0007 32.0000 1.9783 1.9788 417.3240 417.4620 0.0208 -1.0000 -1.0000 0502020 1583251545.70 151.4971 60.0007 32.0000 1.9788 1.9794 417.1741 417.3117 0.0207 -1.0000 -1.0000 0502083 1583251545.80 151.4954 60.0007 32.0000 1.9783 1.9789 417.1082 417.2454 0.0206 -1.0000 -1.0000 0502161 1583251545.90 151.4954 60.0007 32.0000 1.9787 1.9792 417.2311 417.3679 0.0206 -1.0000 -1.0000 0502223 1583251546.00 151.4954 60.0007 32.0000 1.9784 1.9790 417.4214 417.5591 0.0207 -1.0000 -1.0000 0502286 1583251546.10 151.4954 60.0007 32.0000 1.9779 1.9785 417.3401 417.4773 0.0206 -1.0000 -1.0000 0502364 1583251546.20 151.4954 60.0007 32.0000 1.9781 1.9786 417.3186 417.4557 0.0206 -1.0000 -1.0000 0502427 1583251546.30 151.4024 60.0007 32.0000 1.9792 1.9798 417.2116 417.3487 0.0206 -1.0000 -1.0000 0502489 1583251546.40 151.4024 60.0007 32.0000 1.9794 1.9799 417.2750 417.4114 0.0205 -1.0000 -1.0000 0502818 1583251546.50 151.4024 60.0007 32.0000 1.9794 1.9800 417.1789 417.3158 0.0206 -1.0000 -1.0000 0502880 1583251546.60 151.4024 60.0007 32.0000 1.9786 1.9791 417.3294 417.4664 0.0206 -1.0000 -1.0000 0502942 1583251546.70 151.4024 60.0007 32.0000 1.9787 1.9793 417.2660 417.4022 0.0205 -1.0000 -1.0000 0503020 1583251546.80 151.4024 60.0007 32.0000 1.9791 1.9796 417.1516 417.2884 0.0205 -1.0000 -1.0000 0503083 1583251546.90 151.4024 60.0007 32.0000 1.9787 1.9792 417.1370 417.2734 0.0206 -1.0000 -1.0000 0503208 1583251547.00 151.4024 60.0007 32.0000 1.9790 1.9796 417.1697 417.3070 0.0207 -1.0000 -1.0000 0503286 1583251547.10 151.4024 60.0007 32.0000 1.9787 1.9792 417.3181 417.4552 0.0206 -1.0000 -1.0000 0503349 1583251547.20 151.4024 60.0007 32.0000 1.9776 1.9781 417.2871 417.4233 0.0205 -1.0000 -1.0000 0503411 1583251547.30 151.4024 60.0007 32.0000 1.9793 1.9798 417.2219 417.3585 0.0206 -1.0000 -1.0000 0503474 1583251547.40 151.5034 60.0007 32.0000 1.9787 1.9792 417.2342 417.3713 0.0206 -1.0000 -1.0000 0503755 1583251547.50 151.5034 60.0007 32.0000 1.9781 1.9786 417.3065 417.4433 0.0206 -1.0000 -1.0000 0503833 1583251547.60 151.5034 60.0007 32.0000 1.9783 1.9789 417.3073 417.4440 0.0206 -1.0000 -1.0000 0503896 1583251547.70 151.5034 60.0007 32.0000 1.9782 1.9788 417.3919 417.5290 0.0206 -1.0000 -1.0000 0503958 1583251547.80 151.5034 60.0007 32.0000 1.9789 1.9794 417.2634 417.4008 0.0207 -1.0000 -1.0000 0504020 1583251547.90 151.5469 60.0007 32.0000 1.9798 1.9803 417.0853 417.2235 0.0208 -1.0000 -1.0000 0504208 1583251548.00 151.5469 60.0007 32.0000 1.9790 1.9795 417.0672 417.2047 0.0206 -1.0000 -1.0000 0504271 1583251548.10 151.5469 60.0007 32.0000 1.9786 1.9791 417.1895 417.3263 0.0206 -1.0000 -1.0000 0504333 1583251548.20 151.5469 60.0007 32.0000 1.9779 1.9784 417.2123 417.3492 0.0206 -1.0000 -1.0000 0504396 1583251548.30 151.5469 60.0007 32.0000 1.9777 1.9782 417.3324 417.4691 0.0205 -1.0000 -1.0000 0504458 1583251548.40 151.5469 60.0007 32.0000 1.9789 1.9794 417.2337 417.3716 0.0208 -1.0000 -1.0000 0504536 1583251548.50 151.4842 60.0007 32.0000 1.9793 1.9798 416.9997 417.1370 0.0206 -1.0000 -1.0000 0504802 1583251548.60 151.4842 60.0007 32.0000 1.9780 1.9786 417.2028 417.3395 0.0205 -1.0000 -1.0000 0504864 1583251548.70 151.4842 60.0007 32.0000 1.9777 1.9783 417.3710 417.5073 0.0205 -1.0000 -1.0000 0504927 1583251548.80 151.4842 60.0007 32.0000 1.9775 1.9780 417.3309 417.4679 0.0206 -1.0000 -1.0000 0504989 1583251548.90 151.4842 60.0007 32.0000 1.9777 1.9782 417.2308 417.3674 0.0206 -1.0000 -1.0000 0505052 1583251549.00 151.4746 60.0007 32.0000 1.9786 1.9792 417.1351 417.2727 0.0207 -1.0000 -1.0000 0505130 1583251549.10 151.4564 60.0007 32.0000 1.9787 1.9792 417.0084 417.1446 0.0204 -1.0000 -1.0000 0505193 1583251549.20 151.4564 60.0007 32.0000 1.9787 1.9792 417.1541 417.2913 0.0206 -1.0000 -1.0000 0505271 1583251549.30 151.4564 60.0007 32.0000 1.9780 1.9785 417.2760 417.4127 0.0205 -1.0000 -1.0000 0505333 1583251549.40 151.4564 60.0007 32.0000 1.9785 1.9790 417.2035 417.3402 0.0206 -1.0000 -1.0000 0505396 1583251549.50 151.4564 60.0007 32.0000 1.9797 1.9803 417.1607 417.2972 0.0205 -1.0000 -1.0000 0505474 1583251549.60 151.4455 60.0003 32.0000 1.9791 1.9796 417.1168 417.2525 0.0204 -1.0000 -1.0000 0505536 1583251549.70 151.4455 60.0003 32.0000 1.9786 1.9792 417.1434 417.2796 0.0205 -1.0000 -1.0000 0505599 1583251549.80 151.4455 60.0003 32.0000 1.9787 1.9793 417.3528 417.4894 0.0205 -1.0000 -1.0000 0505677 1583251549.90 151.4455 60.0003 32.0000 1.9785 1.9790 417.3529 417.4895 0.0205 -1.0000 -1.0000 0505739 1583251550.00 151.4455 60.0003 32.0000 1.9783 1.9788 417.3294 417.4655 0.0204 -1.0000 -1.0000 0505958 1583251550.10 151.4686 60.0003 32.0000 1.9791 1.9796 417.2666 417.4036 0.0206 -1.0000 -1.0000 0506036 1583251550.20 151.4686 60.0003 32.0000 1.9798 1.9803 417.0758 417.2107 0.0203 -1.0000 -1.0000 0506099 1583251550.30 151.4686 60.0003 32.0000 1.9787 1.9792 417.1709 417.3061 0.0204 -1.0000 -1.0000 0506161 1583251550.40 151.4686 60.0003 32.0000 1.9775 1.9780 417.2978 417.4347 0.0207 -1.0000 -1.0000 0506224 1583251550.50 151.4686 60.0003 32.0000 1.9777 1.9783 417.3140 417.4509 0.0206 -1.0000 -1.0000 0506521 1583251550.60 151.4686 60.0003 32.0000 1.9785 1.9790 417.1749 417.3119 0.0207 -1.0000 -1.0000 0506583 1583251550.70 151.5253 60.0003 32.0000 1.9793 1.9799 417.0907 417.2280 0.0206 -1.0000 -1.0000 0506645 1583251550.80 151.5253 60.0003 32.0000 1.9785 1.9790 417.0787 417.2155 0.0206 -1.0000 -1.0000 0506708 1583251550.90 151.5253 60.0003 32.0000 1.9783 1.9788 417.1804 417.3168 0.0205 -1.0000 -1.0000 0506771 1583251551.00 151.5253 60.0003 32.0000 1.9778 1.9783 417.2956 417.4317 0.0205 -1.0000 -1.0000 0506849 1583251551.10 151.5253 60.0003 32.0000 1.9786 1.9791 417.3075 417.4437 0.0205 -1.0000 -1.0000 0507224 1583251551.20 151.5253 60.0003 32.0000 1.9782 1.9788 417.2289 417.3641 0.0204 -1.0000 -1.0000 0507302 1583251551.30 151.5253 60.0003 32.0000 1.9797 1.9802 417.1771 417.3134 0.0205 -1.0000 -1.0000 0507364 1583251551.40 151.5253 60.0003 32.0000 1.9791 1.9796 417.2025 417.3396 0.0207 -1.0000 -1.0000 0507427 1583251551.50 151.5253 60.0003 32.0000 1.9787 1.9792 417.1841 417.3200 0.0205 -1.0000 -1.0000 0507520 1583251551.60 151.5253 60.0003 32.0000 1.9785 1.9790 417.3546 417.4914 0.0205 -1.0000 -1.0000 0507739 1583251551.70 151.5253 60.0003 32.0000 1.9774 1.9780 417.2876 417.4233 0.0203 -1.0000 -1.0000 0507817 1583251551.80 151.5653 60.0003 32.0000 1.9784 1.9790 417.2272 417.3639 0.0206 -1.0000 -1.0000 0507880 1583251551.90 151.5653 60.0003 32.0000 1.9785 1.9790 417.1389 417.2756 0.0205 -1.0000 -1.0000 0507942 1583251552.00 151.5653 60.0003 32.0000 1.9786 1.9791 417.1906 417.3262 0.0204 -1.0000 -1.0000 0508005 1583251552.10 151.5653 60.0003 32.0000 1.9777 1.9782 417.3362 417.4725 0.0205 -1.0000 -1.0000 0508239 1583251552.20 151.5653 60.0003 32.0000 1.9781 1.9786 417.3433 417.4802 0.0206 -1.0000 -1.0000 0508302 1583251552.30 151.5431 60.0003 32.0000 1.9773 1.9779 417.2308 417.3676 0.0205 -1.0000 -1.0000 0508364 1583251552.40 151.5409 60.0003 32.0000 1.9789 1.9795 417.1894 417.3260 0.0206 -1.0000 -1.0000 0508442 1583251552.50 151.4867 60.0003 32.0000 1.9791 1.9796 417.0948 417.2301 0.0204 -1.0000 -1.0000 0508520 1583251552.60 151.4867 60.0003 32.0000 1.9784 1.9789 417.1611 417.2984 0.0206 -1.0000 -1.0000 0508739 1583251552.70 151.4867 60.0003 32.0000 1.9781 1.9786 417.2774 417.4131 0.0204 -1.0000 -1.0000 0508818 1583251552.80 151.4863 60.0003 32.0000 1.9778 1.9784 417.2798 417.4151 0.0204 -1.0000 -1.0000 0508880 1583251552.90 151.4818 60.0003 32.0000 1.9790 1.9795 417.1967 417.3338 0.0206 -1.0000 -1.0000 0508942 1583251553.00 151.4818 60.0003 32.0000 1.9786 1.9792 417.0818 417.2181 0.0205 -1.0000 -1.0000 0509020 1583251553.10 151.4818 60.0003 32.0000 1.9785 1.9790 417.0545 417.1905 0.0205 -1.0000 -1.0000 0509239 1583251553.20 151.4818 60.0003 32.0000 1.9787 1.9793 417.1822 417.3176 0.0204 -1.0000 -1.0000 0509318 1583251553.30 151.4818 60.0003 32.0000 1.9778 1.9784 417.3325 417.4676 0.0204 -1.0000 -1.0000 0509364 1583251553.40 151.4880 60.0003 32.0000 1.9782 1.9787 417.2979 417.4339 0.0205 -1.0000 -1.0000 0509442 1583251553.50 151.4880 60.0003 32.0000 1.9783 1.9788 417.2758 417.4121 0.0205 -1.0000 -1.0000 0509505 1583251553.60 151.4880 60.0003 32.0000 1.9793 1.9798 417.1941 417.3306 0.0205 -1.0000 -1.0000 0509739 1583251553.70 151.4880 60.0003 32.0000 1.9796 1.9802 417.1620 417.2985 0.0205 -1.0000 -1.0000 0509802 1583251553.80 151.4880 60.0003 32.0000 1.9793 1.9798 417.2220 417.3593 0.0206 -1.0000 -1.0000 0509864 1583251553.90 151.4625 60.0003 32.0000 1.9789 1.9794 417.2825 417.4186 0.0205 -1.0000 -1.0000 0509942 1583251554.00 151.4529 60.0003 32.0000 1.9788 1.9793 417.2708 417.4068 0.0205 -1.0000 -1.0000 0510005 1583251554.10 151.4529 60.0003 32.0000 1.9784 1.9789 417.1934 417.3293 0.0204 -1.0000 -1.0000 0510239 1583251554.20 151.4529 60.0003 32.0000 1.9789 1.9794 417.1638 417.2997 0.0205 -1.0000 -1.0000 0510302 1583251554.30 151.4529 60.0003 32.0000 1.9792 1.9798 417.1453 417.2818 0.0204 -1.0000 -1.0000 0510364 1583251554.40 151.4529 60.0003 32.0000 1.9784 1.9789 417.3174 417.4532 0.0205 -1.0000 -1.0000 0510442 1583251554.50 151.4720 60.0003 32.0000 1.9782 1.9787 417.3597 417.4956 0.0204 -1.0000 -1.0000 0510505 1583251554.60 151.4720 60.0003 32.0000 1.9795 1.9800 417.3356 417.4718 0.0205 -1.0000 -1.0000 0510567 1583251554.70 151.4720 60.0003 32.0000 1.9790 1.9795 417.1483 417.2847 0.0206 -1.0000 -1.0000 0510755 1583251554.80 151.4720 60.0003 32.0000 1.9790 1.9795 417.2373 417.3742 0.0206 -1.0000 -1.0000 0510818 1583251554.90 151.4720 60.0003 32.0000 1.9786 1.9792 417.3446 417.4810 0.0205 -1.0000 -1.0000 0510880 1583251555.00 151.4720 60.0003 32.0000 1.9784 1.9789 417.3624 417.4983 0.0205 -1.0000 -1.0000 0510942 1583251555.10 151.4720 60.0003 32.0000 1.9780 1.9786 417.2391 417.3756 0.0205 -1.0000 -1.0000 0511005 1583251555.20 151.4720 60.0003 32.0000 1.9780 1.9785 417.1115 417.2475 0.0205 -1.0000 -1.0000 0511458 1583251555.30 151.4720 60.0003 32.0000 1.9781 1.9786 417.1855 417.3216 0.0205 -1.0000 -1.0000 0511520 1583251555.40 151.4720 60.0003 32.0000 1.9785 1.9790 417.3303 417.4665 0.0205 -1.0000 -1.0000 0511583 1583251555.50 151.4720 60.0003 32.0000 1.9782 1.9787 417.3707 417.5070 0.0205 -1.0000 -1.0000 0511661 1583251555.60 151.5819 60.0010 32.0000 1.9780 1.9785 417.2263 417.3627 0.0205 -1.0000 -1.0000 0511724 1583251555.70 151.5819 60.0010 32.0000 1.9781 1.9787 417.0888 417.2249 0.0205 -1.0000 -1.0000 0512005 1583251555.80 151.5819 60.0010 32.0000 1.9785 1.9791 417.1158 417.2518 0.0204 -1.0000 -1.0000 0512083 1583251555.90 151.5819 60.0010 32.0000 1.9787 1.9792 417.0751 417.2093 0.0202 -1.0000 -1.0000 0512146 1583251556.00 151.5819 60.0010 32.0000 1.9783 1.9788 417.3251 417.4613 0.0205 -1.0000 -1.0000 0512208 1583251556.10 151.5111 60.0010 32.0000 1.9778 1.9783 417.3016 417.4388 0.0207 -1.0000 -1.0000 0512286 1583251556.20 151.5111 60.0010 32.0000 1.9788 1.9793 417.2469 417.3828 0.0204 -1.0000 -1.0000 0512458 1583251556.30 151.5357 60.0010 32.0000 1.9790 1.9796 417.0696 417.2066 0.0206 -1.0000 -1.0000 0512520 1583251556.40 151.5854 60.0010 32.0000 1.9784 1.9790 417.3164 417.4523 0.0204 -1.0000 -1.0000 0512583 1583251556.50 151.5854 60.0010 32.0000 1.9792 1.9797 417.3314 417.4670 0.0204 -1.0000 -1.0000 0512646 1583251556.60 151.5257 60.0010 32.0000 1.9788 1.9793 417.2976 417.4344 0.0206 -1.0000 -1.0000 0512708 1583251556.70 151.4874 60.0010 32.0000 1.9792 1.9797 417.3775 417.5134 0.0205 -1.0000 -1.0000 0512958 1583251556.80 151.4874 60.0010 32.0000 1.9782 1.9787 417.0941 417.2306 0.0205 -1.0000 -1.0000 0513020 1583251556.90 151.4874 60.0010 32.0000 1.9783 1.9788 417.1659 417.3028 0.0206 -1.0000 -1.0000 0513083 1583251557.00 151.4874 60.0010 32.0000 1.9783 1.9788 417.1487 417.2842 0.0204 -1.0000 -1.0000 0513146 1583251557.10 151.4874 60.0010 32.0000 1.9774 1.9779 417.2875 417.4230 0.0204 -1.0000 -1.0000 0513208 1583251557.20 151.4977 60.0010 32.0000 1.9792 1.9798 417.2552 417.3909 0.0204 -1.0000 -1.0000 0513708 1583251557.30 151.4977 60.0010 32.0000 1.9791 1.9796 417.1619 417.2972 0.0204 -1.0000 -1.0000 0513817 1583251557.40 151.4977 60.0010 32.0000 1.9792 1.9798 417.2110 417.3469 0.0204 -1.0000 -1.0000 0513880 1583251557.50 151.4977 60.0010 32.0000 1.9787 1.9792 417.2306 417.3666 0.0205 -1.0000 -1.0000 0513942 1583251557.60 151.4977 60.0010 32.0000 1.9782 1.9788 417.3780 417.5145 0.0205 -1.0000 -1.0000 0514005 1583251557.70 151.4977 60.0010 32.0000 1.9780 1.9785 417.3597 417.4959 0.0204 -1.0000 -1.0000 0514067 1583251557.80 151.4919 60.0010 32.0000 1.9788 1.9794 417.3069 417.4429 0.0205 -1.0000 -1.0000 0514146 1583251557.90 151.4486 60.0010 32.0000 1.9790 1.9796 417.1557 417.2923 0.0206 -1.0000 -1.0000 0514208 1583251558.00 151.4486 60.0010 32.0000 1.9800 1.9805 417.1381 417.2729 0.0204 -1.0000 -1.0000 0514271 1583251558.10 151.4486 60.0010 32.0000 1.9789 1.9794 417.1426 417.2789 0.0205 -1.0000 -1.0000 0514349 1583251558.20 151.4486 60.0010 32.0000 1.9781 1.9787 417.2715 417.4075 0.0205 -1.0000 -1.0000 0514411 1583251558.30 151.4486 60.0010 32.0000 1.9784 1.9790 417.4215 417.5566 0.0203 -1.0000 -1.0000 0514474 1583251558.40 151.4486 60.0010 32.0000 1.9782 1.9787 417.2219 417.3578 0.0204 -1.0000 -1.0000 0514536 1583251558.50 151.4486 60.0010 32.0000 1.9788 1.9793 417.1600 417.2961 0.0205 -1.0000 -1.0000 0514599 1583251558.60 151.4486 60.0010 32.0000 1.9785 1.9790 417.1063 417.2407 0.0202 -1.0000 -1.0000 0514661 1583251558.70 151.4486 60.0010 32.0000 1.9782 1.9787 417.3087 417.4447 0.0204 -1.0000 -1.0000 0514739 1583251558.80 151.4779 60.0010 32.0000 1.9782 1.9787 417.3689 417.5043 0.0204 -1.0000 -1.0000 0514974 1583251558.90 151.5435 60.0010 32.0000 1.9781 1.9786 417.2634 417.3999 0.0206 -1.0000 -1.0000 0515036 1583251559.00 151.5435 60.0010 32.0000 1.9792 1.9797 417.1852 417.3206 0.0204 -1.0000 -1.0000 0515114 1583251559.10 151.5435 60.0010 32.0000 1.9787 1.9793 417.1001 417.2369 0.0205 -1.0000 -1.0000 0515177 1583251559.20 151.5435 60.0010 32.0000 1.9781 1.9787 417.1752 417.3102 0.0203 -1.0000 -1.0000 0515255 1583251559.30 151.5435 60.0010 32.0000 1.9774 1.9779 417.2225 417.3580 0.0204 -1.0000 -1.0000 0516005 1583251559.40 151.5479 60.0010 32.0000 1.9773 1.9778 417.2625 417.3994 0.0205 -1.0000 -1.0000 0516067 1583251559.50 151.5523 60.0010 32.0000 1.9780 1.9785 417.2086 417.3442 0.0204 -1.0000 -1.0000 0516146 1583251559.60 151.5523 60.0010 32.0000 1.9788 1.9793 417.0840 417.2198 0.0204 -1.0000 -1.0000 0516208 1583251559.70 151.5523 60.0010 32.0000 1.9788 1.9794 417.0982 417.2339 0.0204 -1.0000 -1.0000 0516271 1583251559.80 151.5523 60.0010 32.0000 1.9789 1.9795 417.1823 417.3185 0.0205 -1.0000 -1.0000 0516349 1583251559.90 151.5523 60.0010 32.0000 1.9777 1.9782 417.3413 417.4772 0.0204 -1.0000 -1.0000 0516411 1583251560.00 151.4894 60.0011 32.0000 1.9779 1.9784 417.3096 417.4458 0.0205 -1.0000 -1.0000 0516474 1583251560.10 151.4894 60.0011 32.0000 1.9777 1.9782 417.2881 417.4244 0.0206 -1.0000 -1.0000 0516536 1583251560.20 151.4894 60.0011 32.0000 1.9781 1.9787 417.1853 417.3218 0.0205 -1.0000 -1.0000 0516599 1583251560.30 151.4894 60.0011 32.0000 1.9784 1.9790 417.0872 417.2240 0.0205 -1.0000 -1.0000 0516661 1583251560.40 151.4894 60.0011 32.0000 1.9781 1.9786 417.0271 417.1628 0.0205 -1.0000 -1.0000 0516739 1583251560.50 151.4894 60.0011 32.0000 1.9789 1.9794 417.1668 417.3029 0.0205 -1.0000 -1.0000 0516802 1583251560.60 151.4832 60.0011 32.0000 1.9781 1.9786 417.3138 417.4495 0.0204 -1.0000 -1.0000 0516864 1583251560.70 151.4740 60.0011 32.0000 1.9785 1.9790 417.2500 417.3860 0.0204 -1.0000 -1.0000 0516942 1583251560.80 151.4740 60.0011 32.0000 1.9803 1.9808 417.2228 417.3587 0.0204 -1.0000 -1.0000 0517005 1583251560.90 151.4740 60.0011 32.0000 1.9793 1.9798 417.1212 417.2575 0.0205 -1.0000 -1.0000 0517068 1583251561.00 151.4740 60.0011 32.0000 1.9786 1.9791 417.2632 417.4007 0.0207 -1.0000 -1.0000 0517130 1583251561.10 151.4740 60.0011 32.0000 1.9775 1.9780 417.4007 417.5398 0.0209 -1.0000 -1.0000 0517193 1583251561.20 151.4740 60.0011 32.0000 1.9778 1.9783 417.3415 417.4803 0.0208 -1.0000 -1.0000 0517271 1583251561.30 151.4740 60.0011 32.0000 1.9783 1.9789 417.3224 417.4609 0.0208 -1.0000 -1.0000 0517333 1583251561.40 151.4740 60.0011 32.0000 1.9791 1.9797 417.1519 417.2895 0.0207 -1.0000 -1.0000 0517520 1583251561.50 151.4740 60.0011 32.0000 1.9799 1.9805 417.1236 417.2604 0.0206 -1.0000 -1.0000 0517583 1583251561.60 151.4740 60.0011 32.0000 1.9796 1.9802 417.1938 417.3304 0.0206 -1.0000 -1.0000 0517646 1583251561.70 151.4896 60.0011 32.0000 1.9785 1.9791 417.2365 417.3735 0.0206 -1.0000 -1.0000 0517708 1583251561.80 151.5084 60.0011 32.0000 1.9783 1.9789 417.3634 417.5009 0.0207 -1.0000 -1.0000 0517786 1583251561.90 151.5084 60.0011 32.0000 1.9793 1.9798 417.2994 417.4365 0.0206 -1.0000 -1.0000 0518520 1583251562.00 151.5084 60.0011 32.0000 1.9791 1.9797 417.2164 417.3529 0.0205 -1.0000 -1.0000 0518614 1583251562.10 151.5084 60.0011 32.0000 1.9790 1.9795 417.2285 417.3654 0.0206 -1.0000 -1.0000 0518708 1583251562.20 151.5084 60.0011 32.0000 1.9785 1.9790 417.2974 417.4338 0.0204 -1.0000 -1.0000 0518771 1583251562.30 151.5307 60.0011 32.0000 1.9779 1.9784 417.3328 417.4697 0.0206 -1.0000 -1.0000 0518833 1583251562.40 151.5419 60.0011 32.0000 1.9776 1.9782 417.2582 417.3950 0.0206 -1.0000 -1.0000 0518911 1583251562.50 151.5419 60.0011 32.0000 1.9791 1.9796 417.1987 417.3364 0.0207 -1.0000 -1.0000 0518974 1583251562.60 151.5419 60.0011 32.0000 1.9789 1.9795 417.1360 417.2727 0.0205 -1.0000 -1.0000 0519036 1583251562.70 151.5419 60.0011 32.0000 1.9792 1.9798 417.1630 417.3004 0.0206 -1.0000 -1.0000 0519114 1583251562.80 151.5419 60.0011 32.0000 1.9790 1.9795 417.1455 417.2820 0.0205 -1.0000 -1.0000 0519177 1583251562.90 151.5451 60.0011 32.0000 1.9789 1.9795 417.2480 417.3841 0.0204 -1.0000 -1.0000 0519255 1583251563.00 151.5451 60.0011 32.0000 1.9780 1.9786 417.3765 417.5136 0.0206 -1.0000 -1.0000 0519333 1583251563.10 151.5451 60.0011 32.0000 1.9782 1.9787 417.2569 417.3934 0.0205 -1.0000 -1.0000 0519380 1583251563.20 151.5451 60.0011 32.0000 1.9788 1.9794 417.1897 417.3265 0.0207 -1.0000 -1.0000 0519458 1583251563.30 151.5451 60.0011 32.0000 1.9784 1.9789 417.1502 417.2876 0.0207 -1.0000 -1.0000 0519520 1583251563.40 151.5073 60.0011 32.0000 1.9782 1.9788 417.1960 417.3331 0.0207 -1.0000 -1.0000 0519771 1583251563.50 151.5035 60.0011 32.0000 1.9781 1.9786 417.2690 417.4065 0.0206 -1.0000 -1.0000 0519833 1583251563.60 151.5035 60.0011 32.0000 1.9786 1.9791 417.3333 417.4704 0.0206 -1.0000 -1.0000 0519911 1583251563.70 151.5035 60.0011 32.0000 1.9785 1.9790 417.2199 417.3553 0.0205 -1.0000 -1.0000 0519974 1583251563.80 151.5035 60.0011 32.0000 1.9787 1.9792 417.1106 417.2491 0.0208 -1.0000 -1.0000 0520036 1583251563.90 151.5035 60.0011 32.0000 1.9793 1.9798 417.1251 417.2620 0.0205 -1.0000 -1.0000 0520099 1583251564.00 151.5035 60.0011 32.0000 1.9783 1.9788 417.2342 417.3712 0.0206 -1.0000 -1.0000 0520161 1583251564.10 151.5035 60.0011 32.0000 1.9784 1.9790 417.3393 417.4756 0.0206 -1.0000 -1.0000 0520239 1583251564.20 151.5035 60.0011 32.0000 1.9782 1.9787 417.3114 417.4489 0.0207 -1.0000 -1.0000 0520302 1583251564.30 151.5035 60.0011 32.0000 1.9786 1.9792 417.2927 417.4299 0.0206 -1.0000 -1.0000 0520364 1583251564.40 151.5035 60.0011 32.0000 1.9784 1.9790 417.1754 417.3125 0.0206 -1.0000 -1.0000 0520442 1583251564.50 151.4788 60.0011 32.0000 1.9782 1.9787 417.1369 417.2734 0.0205 -1.0000 -1.0000 0520505 1583251564.60 151.4779 60.0011 32.0000 1.9785 1.9790 417.3109 417.4473 0.0205 -1.0000 -1.0000 0520567 1583251564.70 151.4779 60.0011 32.0000 1.9786 1.9791 417.3597 417.4968 0.0206 -1.0000 -1.0000 0520646 1583251564.80 151.4779 60.0011 32.0000 1.9790 1.9795 417.3362 417.4738 0.0207 -1.0000 -1.0000 0520708 1583251564.90 151.4779 60.0011 32.0000 1.9803 1.9809 417.1642 417.3009 0.0205 -1.0000 -1.0000 0520771 1583251565.00 151.4779 60.0011 32.0000 1.9791 1.9796 417.1219 417.2597 0.0207 -1.0000 -1.0000 0521020 1583251565.10 151.5495 60.0016 32.0000 1.9797 1.9803 417.1360 417.2731 0.0207 -1.0000 -1.0000 0521068 1583251565.20 151.5495 60.0016 32.0000 1.9786 1.9791 417.2227 417.3598 0.0206 -1.0000 -1.0000 0521146 1583251565.30 151.5495 60.0016 32.0000 1.9783 1.9788 417.2953 417.4318 0.0205 -1.0000 -1.0000 0521208 1583251565.40 151.5495 60.0016 32.0000 1.9776 1.9782 417.4489 417.5861 0.0206 -1.0000 -1.0000 0521271 1583251565.50 151.5495 60.0016 32.0000 1.9777 1.9783 417.3334 417.4706 0.0207 -1.0000 -1.0000 0522099 1583251565.60 151.5717 60.0016 32.0000 1.9791 1.9796 417.1698 417.3071 0.0206 -1.0000 -1.0000 0522161 1583251565.70 151.6113 60.0016 32.0000 1.9788 1.9794 417.1536 417.2913 0.0207 -1.0000 -1.0000 0522224 1583251565.80 151.6113 60.0016 32.0000 1.9787 1.9792 417.3650 417.5027 0.0207 -1.0000 -1.0000 0522302 1583251565.90 151.6113 60.0016 32.0000 1.9784 1.9789 417.3049 417.4418 0.0207 -1.0000 -1.0000 0522364 1583251566.00 151.6113 60.0016 32.0000 1.9787 1.9792 417.2413 417.3780 0.0206 -1.0000 -1.0000 0522427 1583251566.10 151.6113 60.0016 32.0000 1.9786 1.9791 417.1887 417.3258 0.0206 -1.0000 -1.0000 0522505 1583251566.20 151.5126 60.0016 32.0000 1.9797 1.9802 417.1476 417.2838 0.0205 -1.0000 -1.0000 0522568 1583251566.30 151.5126 60.0016 32.0000 1.9785 1.9790 417.1332 417.2714 0.0209 -1.0000 -1.0000 0522630 1583251566.40 151.5126 60.0016 32.0000 1.9782 1.9787 417.2753 417.4121 0.0206 -1.0000 -1.0000 0522708 1583251566.50 151.5126 60.0016 32.0000 1.9780 1.9786 417.2687 417.4058 0.0207 -1.0000 -1.0000 0522771 1583251566.60 151.5126 60.0016 32.0000 1.9778 1.9784 417.3590 417.4949 0.0204 -1.0000 -1.0000 0522833 1583251566.70 151.4813 60.0016 32.0000 1.9791 1.9797 417.2453 417.3828 0.0206 -1.0000 -1.0000 0522911 1583251566.80 151.4813 60.0016 32.0000 1.9787 1.9793 417.1114 417.2484 0.0207 -1.0000 -1.0000 0522974 1583251566.90 151.4813 60.0016 32.0000 1.9786 1.9792 417.1606 417.2978 0.0205 -1.0000 -1.0000 0523036 1583251567.00 151.4813 60.0016 32.0000 1.9785 1.9790 417.3599 417.4963 0.0205 -1.0000 -1.0000 0523224 1583251567.10 151.4813 60.0016 32.0000 1.9787 1.9793 417.3113 417.4484 0.0207 -1.0000 -1.0000 0523286 1583251567.20 151.4813 60.0016 32.0000 1.9780 1.9786 417.2537 417.3917 0.0207 -1.0000 -1.0000 0523364 1583251567.30 151.4813 60.0016 32.0000 1.9798 1.9803 417.1657 417.3035 0.0207 -1.0000 -1.0000 0523427 1583251567.40 151.4813 60.0016 32.0000 1.9795 1.9801 417.0829 417.2203 0.0207 -1.0000 -1.0000 0523490 1583251567.50 151.4813 60.0016 32.0000 1.9794 1.9799 417.2028 417.3399 0.0206 -1.0000 -1.0000 0523724 1583251567.60 151.4813 60.0016 32.0000 1.9785 1.9791 417.3660 417.5032 0.0207 -1.0000 -1.0000 0523786 1583251567.70 151.4813 60.0016 32.0000 1.9784 1.9789 417.3734 417.5103 0.0207 -1.0000 -1.0000 0523849 1583251567.80 151.4790 60.0016 32.0000 1.9789 1.9794 417.2449 417.3826 0.0206 -1.0000 -1.0000 0523927 1583251567.90 151.4789 60.0016 32.0000 1.9789 1.9795 417.2286 417.3655 0.0206 -1.0000 -1.0000 0523989 1583251568.00 151.4789 60.0016 32.0000 1.9781 1.9787 417.2988 417.4362 0.0207 -1.0000 -1.0000 0524974 1583251568.10 151.4789 60.0016 32.0000 1.9788 1.9793 417.4025 417.5382 0.0205 -1.0000 -1.0000 0525036 1583251568.20 151.4789 60.0016 32.0000 1.9787 1.9792 417.2782 417.4155 0.0205 -1.0000 -1.0000 0525099 1583251568.30 151.4789 60.0016 32.0000 1.9792 1.9797 417.1188 417.2562 0.0208 -1.0000 -1.0000 0525177 1583251568.40 151.4721 60.0016 32.0000 1.9785 1.9791 417.1195 417.2557 0.0205 -1.0000 -1.0000 0525255 1583251568.50 151.4721 60.0016 32.0000 1.9785 1.9790 417.1724 417.3086 0.0205 -1.0000 -1.0000 0525317 1583251568.60 151.4721 60.0016 32.0000 1.9785 1.9790 417.2767 417.4145 0.0208 -1.0000 -1.0000 0525380 1583251568.70 151.4721 60.0016 32.0000 1.9783 1.9789 417.2982 417.4353 0.0206 -1.0000 -1.0000 0525458 1583251568.80 151.4721 60.0016 32.0000 1.9789 1.9795 417.2294 417.3671 0.0207 -1.0000 -1.0000 0525520 1583251568.90 151.4871 60.0016 32.0000 1.9791 1.9796 417.1424 417.2797 0.0207 -1.0000 -1.0000 0525583 1583251569.00 151.4911 60.0016 32.0000 1.9789 1.9794 417.1285 417.2659 0.0207 -1.0000 -1.0000 0525661 1583251569.10 151.4911 60.0016 32.0000 1.9784 1.9789 417.3579 417.4949 0.0206 -1.0000 -1.0000 0525724 1583251569.20 151.4911 60.0016 32.0000 1.9786 1.9791 417.3289 417.4661 0.0206 -1.0000 -1.0000 0525833 1583251569.30 151.4911 60.0016 32.0000 1.9796 1.9801 417.2533 417.3903 0.0206 -1.0000 -1.0000 0525896 1583251569.40 151.4911 60.0016 32.0000 1.9788 1.9793 417.2351 417.3713 0.0205 -1.0000 -1.0000 0525958 1583251569.50 151.5281 60.0008 32.0000 1.9782 1.9788 417.2687 417.4073 0.0208 -1.0000 -1.0000 0526036 1583251569.60 151.5281 60.0008 32.0000 1.9772 1.9778 417.3449 417.4820 0.0206 -1.0000 -1.0000 0526099 1583251569.70 151.5281 60.0008 32.0000 1.9781 1.9786 417.3149 417.4524 0.0206 -1.0000 -1.0000 0526161 1583251569.80 151.5281 60.0008 32.0000 1.9791 1.9797 417.3642 417.5005 0.0205 -1.0000 -1.0000 0526224 1583251569.90 151.5281 60.0008 32.0000 1.9796 1.9801 417.1975 417.3349 0.0208 -1.0000 -1.0000 0526286 1583251570.00 151.5281 60.0008 32.0000 1.9788 1.9793 417.1596 417.2977 0.0207 -1.0000 -1.0000 0526349 1583251570.10 151.5281 60.0008 32.0000 1.9788 1.9793 417.2970 417.4342 0.0207 -1.0000 -1.0000 0526427 1583251570.20 151.5281 60.0008 32.0000 1.9776 1.9781 417.2370 417.3748 0.0207 -1.0000 -1.0000 0526489 1583251570.30 151.5281 60.0008 32.0000 1.9787 1.9792 417.1608 417.2983 0.0207 -1.0000 -1.0000 0526552 1583251570.40 151.5281 60.0008 32.0000 1.9789 1.9794 417.1692 417.3058 0.0205 -1.0000 -1.0000 0526630 1583251570.50 151.5281 60.0008 32.0000 1.9784 1.9790 417.2225 417.3603 0.0207 -1.0000 -1.0000 0526692 1583251570.60 151.5281 60.0008 32.0000 1.9781 1.9787 417.3247 417.4623 0.0207 -1.0000 -1.0000 0527083 1583251570.70 151.4930 60.0008 32.0000 1.9780 1.9785 417.3158 417.4526 0.0206 -1.0000 -1.0000 0527161 1583251570.80 151.4930 60.0008 32.0000 1.9776 1.9781 417.2542 417.3916 0.0207 -1.0000 -1.0000 0527224 1583251570.90 151.4930 60.0008 32.0000 1.9780 1.9786 417.1411 417.2791 0.0207 -1.0000 -1.0000 0527286 1583251571.00 151.4930 60.0008 32.0000 1.9790 1.9796 417.2084 417.3455 0.0206 -1.0000 -1.0000 0527349 1583251571.10 151.4930 60.0008 32.0000 1.9778 1.9784 417.2945 417.4313 0.0206 -1.0000 -1.0000 0527411 1583251571.20 151.4755 60.0008 32.0000 1.9771 1.9776 417.2446 417.3814 0.0206 -1.0000 -1.0000 0527490 1583251571.30 151.4755 60.0008 32.0000 1.9780 1.9785 417.3503 417.4871 0.0206 -1.0000 -1.0000 0527552 1583251571.40 151.4755 60.0008 32.0000 1.9779 1.9784 417.2158 417.3539 0.0208 -1.0000 -1.0000 0527615 1583251571.50 151.4755 60.0008 32.0000 1.9783 1.9789 417.2306 417.3684 0.0207 -1.0000 -1.0000 0527692 1583251571.60 151.4755 60.0008 32.0000 1.9777 1.9782 417.4412 417.5783 0.0206 -1.0000 -1.0000 0527755 1583251571.70 151.4713 60.0008 32.0000 1.9783 1.9788 417.2897 417.4271 0.0207 -1.0000 -1.0000 0527817 1583251571.80 151.4473 60.0008 32.0000 1.9780 1.9786 417.3306 417.4692 0.0209 -1.0000 -1.0000 0527880 1583251571.90 151.4473 60.0008 32.0000 1.9781 1.9787 417.3399 417.4778 0.0207 -1.0000 -1.0000 0527942 1583251572.00 151.4473 60.0008 32.0000 1.9784 1.9789 417.2899 417.4281 0.0208 -1.0000 -1.0000 0528005 1583251572.10 151.4473 60.0008 32.0000 1.9790 1.9795 417.2086 417.3467 0.0208 -1.0000 -1.0000 0528239 1583251572.20 151.4473 60.0008 32.0000 1.9789 1.9794 417.2171 417.3543 0.0206 -1.0000 -1.0000 0528302 1583251572.30 151.4405 60.0008 32.0000 1.9782 1.9787 417.3016 417.4392 0.0207 -1.0000 -1.0000 0528364 1583251572.40 151.4405 60.0008 32.0000 1.9779 1.9784 417.4179 417.5549 0.0206 -1.0000 -1.0000 0528442 1583251572.50 151.4405 60.0008 32.0000 1.9777 1.9783 417.4912 417.6283 0.0206 -1.0000 -1.0000 0528505 1583251572.60 151.4405 60.0008 32.0000 1.9780 1.9785 417.1593 417.2960 0.0206 -1.0000 -1.0000 0529036 1583251572.70 151.4405 60.0008 32.0000 1.9797 1.9802 417.1658 417.3033 0.0207 -1.0000 -1.0000 0529115 1583251572.80 151.4977 60.0008 32.0000 1.9787 1.9792 417.1799 417.3174 0.0207 -1.0000 -1.0000 0529177 1583251572.90 151.5517 60.0008 32.0000 1.9781 1.9786 417.2919 417.4299 0.0208 -1.0000 -1.0000 0529239 1583251573.00 151.5517 60.0008 32.0000 1.9785 1.9790 417.4122 417.5503 0.0207 -1.0000 -1.0000 0529302 1583251573.10 151.5517 60.0008 32.0000 1.9777 1.9782 417.3717 417.5092 0.0207 -1.0000 -1.0000 0529365 1583251573.20 151.5517 60.0008 32.0000 1.9780 1.9785 417.3704 417.5081 0.0207 -1.0000 -1.0000 0529458 1583251573.30 151.5517 60.0008 32.0000 1.9793 1.9798 417.2421 417.3794 0.0206 -1.0000 -1.0000 0529520 1583251573.40 151.5451 60.0008 32.0000 1.9783 1.9788 417.2835 417.4202 0.0206 -1.0000 -1.0000 0529583 1583251573.50 151.5349 60.0008 32.0000 1.9785 1.9790 417.3147 417.4527 0.0207 -1.0000 -1.0000 0529661 1583251573.60 151.5349 60.0008 32.0000 1.9782 1.9787 417.3773 417.5144 0.0207 -1.0000 -1.0000 0529724 1583251573.70 151.5349 60.0008 32.0000 1.9781 1.9786 417.3292 417.4669 0.0206 -1.0000 -1.0000 0529974 1583251573.80 151.5349 60.0008 32.0000 1.9789 1.9794 417.2070 417.3444 0.0207 -1.0000 -1.0000 0530052 1583251573.90 151.5349 60.0008 32.0000 1.9788 1.9793 417.1659 417.3045 0.0208 -1.0000 -1.0000 0530114 1583251574.00 151.5334 60.0008 32.0000 1.9787 1.9792 417.2492 417.3868 0.0207 -1.0000 -1.0000 0530177 1583251574.10 151.5334 60.0008 32.0000 1.9779 1.9784 417.3666 417.5041 0.0207 -1.0000 -1.0000 0530239 1583251574.20 151.5334 60.0008 32.0000 1.9777 1.9782 417.3960 417.5338 0.0207 -1.0000 -1.0000 0530474 1583251574.30 151.5334 60.0008 32.0000 1.9776 1.9781 417.3288 417.4667 0.0208 -1.0000 -1.0000 0530552 1583251574.40 151.5334 60.0008 32.0000 1.9783 1.9788 417.2063 417.3443 0.0207 -1.0000 -1.0000 0530614 1583251574.50 151.4703 60.0008 32.0000 1.9790 1.9795 417.2097 417.3473 0.0207 -1.0000 -1.0000 0530677 1583251574.60 151.4687 60.0008 32.0000 1.9782 1.9787 417.2507 417.3885 0.0208 -1.0000 -1.0000 0530739 1583251574.70 151.4687 60.0008 32.0000 1.9783 1.9789 417.4073 417.5457 0.0208 -1.0000 -1.0000 0530958 1583251574.80 151.4687 60.0008 32.0000 1.9784 1.9789 417.3532 417.4913 0.0208 -1.0000 -1.0000 0531036 1583251574.90 151.4687 60.0008 32.0000 1.9787 1.9793 417.2464 417.3834 0.0206 -1.0000 -1.0000 0531083 1583251575.00 151.4662 60.0007 32.0000 1.9792 1.9798 417.2354 417.3729 0.0207 -1.0000 -1.0000 0531161 1583251575.10 151.4500 60.0001 32.0000 1.9798 1.9803 417.2144 417.3529 0.0209 -1.0000 -1.0000 0531224 1583251575.20 151.4500 60.0001 32.0000 1.9786 1.9792 417.2904 417.4289 0.0208 -1.0000 -1.0000 0531724 1583251575.30 151.4500 60.0001 32.0000 1.9782 1.9788 417.3884 417.5250 0.0206 -1.0000 -1.0000 0531786 1583251575.40 151.4500 60.0001 32.0000 1.9792 1.9797 417.3226 417.4598 0.0206 -1.0000 -1.0000 0531849 1583251575.50 151.4500 60.0001 32.0000 1.9791 1.9796 417.1956 417.3329 0.0206 -1.0000 -1.0000 0531927 1583251575.60 151.5115 60.0001 32.0000 1.9789 1.9795 417.2407 417.3772 0.0206 -1.0000 -1.0000 0531989 1583251575.70 151.5115 60.0001 32.0000 1.9788 1.9794 417.2797 417.4178 0.0208 -1.0000 -1.0000 0532052 1583251575.80 151.5115 60.0001 32.0000 1.9783 1.9788 417.3848 417.5225 0.0207 -1.0000 -1.0000 0532239 1583251575.90 151.5115 60.0001 32.0000 1.9783 1.9788 417.3571 417.4952 0.0208 -1.0000 -1.0000 0532302 1583251576.00 151.5115 60.0001 32.0000 1.9784 1.9789 417.3060 417.4442 0.0207 -1.0000 -1.0000 0532364 1583251576.10 151.5115 60.0001 32.0000 1.9792 1.9797 417.1863 417.3237 0.0207 -1.0000 -1.0000 0532427 1583251576.20 151.5115 60.0001 32.0000 1.9789 1.9794 417.2379 417.3750 0.0206 -1.0000 -1.0000 0532489 1583251576.30 151.5024 60.0001 32.0000 1.9780 1.9785 417.4387 417.5772 0.0208 -1.0000 -1.0000 0532552 1583251576.40 151.5024 60.0001 32.0000 1.9789 1.9794 417.3449 417.4832 0.0208 -1.0000 -1.0000 0532646 1583251576.50 151.5024 60.0001 32.0000 1.9787 1.9792 417.2934 417.4320 0.0209 -1.0000 -1.0000 0532708 1583251576.60 151.5024 60.0001 32.0000 1.9787 1.9792 417.2310 417.3690 0.0207 -1.0000 -1.0000 0532771 1583251576.70 151.5024 60.0001 32.0000 1.9791 1.9796 417.1115 417.2489 0.0207 -1.0000 -1.0000 0532849 1583251576.80 151.5540 60.0001 32.0000 1.9785 1.9790 417.1830 417.3205 0.0207 -1.0000 -1.0000 0533224 1583251576.90 151.5695 60.0001 32.0000 1.9788 1.9793 417.3238 417.4614 0.0207 -1.0000 -1.0000 0533286 1583251577.00 151.5695 60.0001 32.0000 1.9775 1.9780 417.3604 417.4977 0.0207 -1.0000 -1.0000 0533365 1583251577.10 151.5695 60.0001 32.0000 1.9777 1.9782 417.3823 417.5200 0.0207 -1.0000 -1.0000 0533427 1583251577.20 151.5695 60.0001 32.0000 1.9785 1.9791 417.1749 417.3116 0.0205 -1.0000 -1.0000 0533490 1583251577.30 151.5695 60.0001 32.0000 1.9791 1.9797 417.0050 417.1433 0.0208 -1.0000 -1.0000 0533552 1583251577.40 151.5697 60.0001 32.0000 1.9787 1.9792 417.2216 417.3593 0.0206 -1.0000 -1.0000 0533615 1583251577.50 151.5697 60.0001 32.0000 1.9786 1.9791 417.3082 417.4459 0.0208 -1.0000 -1.0000 0533692 1583251577.60 151.5697 60.0001 32.0000 1.9779 1.9784 417.4113 417.5490 0.0207 -1.0000 -1.0000 0533755 1583251577.70 151.5697 60.0001 32.0000 1.9783 1.9788 417.3181 417.4565 0.0208 -1.0000 -1.0000 0533817 1583251577.80 151.5697 60.0001 32.0000 1.9785 1.9790 417.2707 417.4082 0.0206 -1.0000 -1.0000 0534005 1583251577.90 151.4843 60.0001 32.0000 1.9789 1.9794 417.1761 417.3141 0.0207 -1.0000 -1.0000 0534067 1583251578.00 151.4843 60.0001 32.0000 1.9784 1.9789 417.1897 417.3274 0.0207 -1.0000 -1.0000 0534130 1583251578.10 151.4843 60.0001 32.0000 1.9774 1.9779 417.3729 417.5109 0.0208 -1.0000 -1.0000 0534208 1583251578.20 151.4843 60.0001 32.0000 1.9778 1.9784 417.3106 417.4483 0.0207 -1.0000 -1.0000 0534333 1583251578.30 151.4843 60.0001 32.0000 1.9781 1.9787 417.2987 417.4369 0.0208 -1.0000 -1.0000 0534552 1583251578.40 151.4460 60.0001 32.0000 1.9791 1.9796 417.2798 417.4184 0.0208 -1.0000 -1.0000 0534630 1583251578.50 151.4205 60.0001 32.0000 1.9784 1.9789 417.3133 417.4512 0.0207 -1.0000 -1.0000 0534692 1583251578.60 151.4205 60.0001 32.0000 1.9786 1.9791 417.3543 417.4918 0.0207 -1.0000 -1.0000 0534755 1583251578.70 151.4205 60.0001 32.0000 1.9786 1.9791 417.2820 417.4198 0.0207 -1.0000 -1.0000 0534833 1583251578.80 151.4205 60.0001 32.0000 1.9781 1.9787 417.2520 417.3901 0.0208 -1.0000 -1.0000 0534911 1583251578.90 151.4205 60.0001 32.0000 1.9786 1.9791 417.1085 417.2470 0.0208 -1.0000 -1.0000 0535036 1583251579.00 151.4500 60.0001 32.0000 1.9785 1.9790 417.0576 417.1956 0.0207 -1.0000 -1.0000 0535099 1583251579.10 151.5303 60.0001 32.0000 1.9778 1.9783 417.1915 417.3290 0.0207 -1.0000 -1.0000 0535161 1583251579.20 151.5303 60.0001 32.0000 1.9786 1.9791 417.3089 417.4471 0.0208 -1.0000 -1.0000 0535239 1583251579.30 151.5303 60.0001 32.0000 1.9787 1.9792 417.3204 417.4580 0.0207 -1.0000 -1.0000 0535302 1583251579.40 151.5303 60.0001 32.0000 1.9792 1.9797 417.2863 417.4235 0.0207 -1.0000 -1.0000 0535536 1583251579.50 151.5303 60.0001 32.0000 1.9786 1.9792 417.2594 417.3975 0.0208 -1.0000 -1.0000 0535599 1583251579.60 151.5659 60.0001 32.0000 1.9791 1.9796 417.2016 417.3379 0.0204 -1.0000 -1.0000 0535677 1583251579.70 151.5659 60.0001 32.0000 1.9788 1.9793 417.2818 417.4192 0.0207 -1.0000 -1.0000 0535739 1583251579.80 151.5659 60.0001 32.0000 1.9778 1.9784 417.3852 417.5240 0.0209 -1.0000 -1.0000 0535802 1583251579.90 151.5659 60.0001 32.0000 1.9781 1.9786 417.3444 417.4829 0.0208 -1.0000 -1.0000 0536536 1583251580.00 151.5659 60.0001 32.0000 1.9788 1.9794 417.2058 417.3445 0.0209 -1.0000 -1.0000 0536599 1583251580.10 151.5397 60.0001 32.0000 1.9790 1.9796 417.1468 417.2844 0.0207 -1.0000 -1.0000 0536677 1583251580.20 151.5376 60.0001 32.0000 1.9786 1.9792 417.1525 417.2902 0.0207 -1.0000 -1.0000 0536739 1583251580.30 151.5376 60.0001 32.0000 1.9784 1.9789 417.3510 417.4883 0.0206 -1.0000 -1.0000 0536802 1583251580.40 151.5376 60.0001 32.0000 1.9782 1.9787 417.2379 417.3742 0.0205 -1.0000 -1.0000 0536865 1583251580.50 151.5376 60.0001 32.0000 1.9788 1.9793 417.3554 417.4927 0.0207 -1.0000 -1.0000 0536927 1583251580.60 151.5376 60.0001 32.0000 1.9778 1.9784 417.3227 417.4609 0.0208 -1.0000 -1.0000 0536990 1583251580.70 151.5376 60.0001 32.0000 1.9781 1.9787 417.1740 417.3123 0.0207 -1.0000 -1.0000 0537068 1583251580.80 151.5028 60.0001 32.0000 1.9785 1.9790 417.2784 417.4148 0.0207 -1.0000 -1.0000 0537130 1583251580.90 151.5028 60.0001 32.0000 1.9785 1.9790 417.3719 417.5106 0.0208 -1.0000 -1.0000 0537208 1583251581.00 151.5028 60.0001 32.0000 1.9788 1.9793 417.2975 417.4356 0.0208 -1.0000 -1.0000 0537286 1583251581.10 151.5028 60.0001 32.0000 1.9788 1.9793 417.1221 417.2605 0.0208 -1.0000 -1.0000 0537349 1583251581.20 151.5028 60.0001 32.0000 1.9786 1.9791 417.1195 417.2574 0.0207 -1.0000 -1.0000 0537427 1583251581.30 151.5192 60.0001 32.0000 1.9790 1.9795 417.1473 417.2848 0.0207 -1.0000 -1.0000 0537490 1583251581.40 151.5287 60.0001 32.0000 1.9783 1.9788 417.1980 417.3362 0.0208 -1.0000 -1.0000 0537552 1583251581.50 151.5287 60.0001 32.0000 1.9783 1.9788 417.3932 417.5310 0.0207 -1.0000 -1.0000 0537630 1583251581.60 151.5287 60.0001 32.0000 1.9780 1.9786 417.3394 417.4777 0.0209 -1.0000 -1.0000 0537692 1583251581.70 151.5287 60.0001 32.0000 1.9792 1.9797 417.2289 417.3675 0.0208 -1.0000 -1.0000 0537755 1583251581.80 151.5287 60.0001 32.0000 1.9791 1.9797 417.1839 417.3207 0.0206 -1.0000 -1.0000 0537817 1583251581.90 151.5287 60.0001 32.0000 1.9780 1.9785 417.2577 417.3950 0.0207 -1.0000 -1.0000 0538005 1583251582.00 151.5287 60.0001 32.0000 1.9781 1.9786 417.3471 417.4852 0.0207 -1.0000 -1.0000 0538067 1583251582.10 151.5287 60.0001 32.0000 1.9780 1.9785 417.3195 417.4579 0.0208 -1.0000 -1.0000 0538130 1583251582.20 151.5287 60.0001 32.0000 1.9789 1.9794 417.2112 417.3478 0.0205 -1.0000 -1.0000 0538193 1583251582.30 151.5287 60.0001 32.0000 1.9794 1.9799 417.1829 417.3197 0.0206 -1.0000 -1.0000 0538255 1583251582.40 151.5394 60.0001 32.0000 1.9795 1.9801 417.1457 417.2836 0.0208 -1.0000 -1.0000 0538333 1583251582.50 151.5394 60.0001 32.0000 1.9799 1.9804 417.1752 417.3129 0.0207 -1.0000 -1.0000 0539333 1583251582.60 151.5394 60.0001 32.0000 1.9782 1.9787 417.2371 417.3747 0.0206 -1.0000 -1.0000 0539396 1583251582.70 151.5394 60.0001 32.0000 1.9780 1.9786 417.4040 417.5424 0.0209 -1.0000 -1.0000 0539474 1583251582.80 151.5394 60.0001 32.0000 1.9784 1.9789 417.3419 417.4791 0.0207 -1.0000 -1.0000 0539536 1583251582.90 151.5394 60.0001 32.0000 1.9788 1.9793 417.1895 417.3278 0.0207 -1.0000 -1.0000 0539599 1583251583.00 151.5394 60.0001 32.0000 1.9787 1.9793 417.2337 417.3715 0.0208 -1.0000 -1.0000 0539661 1583251583.10 151.5394 60.0001 32.0000 1.9779 1.9784 417.3338 417.4729 0.0209 -1.0000 -1.0000 0539724 1583251583.20 151.5394 60.0001 32.0000 1.9778 1.9783 417.2492 417.3868 0.0208 -1.0000 -1.0000 0539802 1583251583.30 151.5394 60.0001 32.0000 1.9778 1.9784 417.1943 417.3338 0.0209 -1.0000 -1.0000 0539864 1583251583.40 151.5394 60.0001 32.0000 1.9785 1.9791 417.0905 417.2293 0.0209 -1.0000 -1.0000 0539927 1583251583.50 151.5394 60.0001 32.0000 1.9790 1.9795 417.1705 417.3073 0.0206 -1.0000 -1.0000 0540005 1583251583.60 151.5415 60.0001 32.0000 1.9787 1.9793 417.1326 417.2702 0.0208 -1.0000 -1.0000 0540067 1583251583.70 151.5415 60.0001 32.0000 1.9785 1.9790 417.3038 417.4417 0.0207 -1.0000 -1.0000 0540130 1583251583.80 151.5311 60.0001 32.0000 1.9778 1.9784 417.3329 417.4708 0.0208 -1.0000 -1.0000 0540192 1583251583.90 151.5189 60.0001 32.0000 1.9788 1.9794 417.1069 417.2460 0.0209 -1.0000 -1.0000 0540255 1583251584.00 151.5189 60.0001 32.0000 1.9796 1.9801 417.1607 417.2985 0.0207 -1.0000 -1.0000 0540317 1583251584.10 151.4664 60.0003 32.0000 1.9791 1.9796 417.1474 417.2854 0.0208 -1.0000 -1.0000 0540396 1583251584.20 151.4664 60.0003 32.0000 1.9784 1.9789 417.3716 417.5089 0.0207 -1.0000 -1.0000 0540458 1583251584.30 151.4664 60.0003 32.0000 1.9789 1.9794 417.2009 417.3396 0.0208 -1.0000 -1.0000 0540520 1583251584.40 151.4664 60.0003 32.0000 1.9790 1.9795 417.1550 417.2926 0.0207 -1.0000 -1.0000 0540599 1583251584.50 151.4664 60.0003 32.0000 1.9785 1.9790 417.1426 417.2804 0.0207 -1.0000 -1.0000 0540661 1583251584.60 151.4664 60.0003 32.0000 1.9787 1.9793 417.2072 417.3436 0.0206 -1.0000 -1.0000 0540724 1583251584.70 151.4664 60.0003 32.0000 1.9781 1.9787 417.4459 417.5844 0.0208 -1.0000 -1.0000 0540786 1583251584.80 151.4664 60.0003 32.0000 1.9781 1.9786 417.3881 417.5256 0.0207 -1.0000 -1.0000 0540849 1583251584.90 151.4664 60.0003 32.0000 1.9791 1.9796 417.3401 417.4777 0.0207 -1.0000 -1.0000 0540911 1583251585.00 151.4664 60.0003 32.0000 1.9790 1.9795 417.0966 417.2339 0.0207 -1.0000 -1.0000 0540989 1583251585.10 151.4664 60.0003 32.0000 1.9797 1.9802 417.1327 417.2701 0.0207 -1.0000 -1.0000 0541052 1583251585.20 151.4664 60.0003 32.0000 1.9795 1.9801 417.1801 417.3173 0.0207 -1.0000 -1.0000 0541130 1583251585.30 151.4664 60.0003 32.0000 1.9788 1.9793 417.1919 417.3295 0.0207 -1.0000 -1.0000 0541193 1583251585.40 151.4664 60.0003 32.0000 1.9780 1.9785 417.3994 417.5372 0.0208 -1.0000 -1.0000 0541255 1583251585.50 151.4664 60.0003 32.0000 1.9782 1.9788 417.3238 417.4625 0.0209 -1.0000 -1.0000 0541333 1583251585.60 151.4945 60.0003 32.0000 1.9791 1.9796 417.1778 417.3167 0.0208 -1.0000 -1.0000 0541520 1583251585.70 151.5276 60.0003 32.0000 1.9795 1.9800 417.1292 417.2666 0.0207 -1.0000 -1.0000 0541583 1583251585.80 151.5276 60.0003 32.0000 1.9792 1.9797 417.2197 417.3568 0.0205 -1.0000 -1.0000 0541661 1583251585.90 151.5276 60.0003 32.0000 1.9780 1.9786 417.2736 417.4108 0.0207 -1.0000 -1.0000 0541724 1583251586.00 151.5276 60.0003 32.0000 1.9780 1.9786 417.3627 417.5015 0.0208 -1.0000 -1.0000 0541786 1583251586.10 151.5276 60.0003 32.0000 1.9775 1.9780 417.3256 417.4632 0.0207 -1.0000 -1.0000 0542286 1583251586.20 151.5348 60.0003 32.0000 1.9789 1.9794 417.2402 417.3780 0.0207 -1.0000 -1.0000 0542349 1583251586.30 151.5409 60.0003 32.0000 1.9783 1.9788 417.2464 417.3853 0.0208 -1.0000 -1.0000 0542411 1583251586.40 151.4180 60.0003 32.0000 1.9797 1.9802 417.2019 417.3391 0.0206 -1.0000 -1.0000 0542474 1583251586.50 151.4147 60.0003 32.0000 1.9781 1.9787 417.3144 417.4519 0.0207 -1.0000 -1.0000 0542552 1583251586.60 151.4147 60.0003 32.0000 1.9778 1.9784 417.4439 417.5829 0.0210 -1.0000 -1.0000 0542771 1583251586.70 151.4147 60.0003 32.0000 1.9783 1.9789 417.2525 417.3899 0.0207 -1.0000 -1.0000 0542849 1583251586.80 151.4147 60.0003 32.0000 1.9788 1.9793 417.0796 417.2181 0.0209 -1.0000 -1.0000 0542911 1583251586.90 151.4475 60.0003 32.0000 1.9793 1.9798 417.1299 417.2682 0.0207 -1.0000 -1.0000 0542974 1583251587.00 151.4475 60.0003 32.0000 1.9791 1.9796 417.2271 417.3648 0.0207 -1.0000 -1.0000 0543036 1583251587.10 151.4475 60.0003 32.0000 1.9783 1.9789 417.4374 417.5748 0.0206 -1.0000 -1.0000 0543271 1583251587.20 151.4475 60.0003 32.0000 1.9785 1.9790 417.3775 417.5149 0.0207 -1.0000 -1.0000 0543333 1583251587.30 151.4475 60.0003 32.0000 1.9796 1.9802 417.2084 417.3453 0.0205 -1.0000 -1.0000 0543396 1583251587.40 151.4960 60.0003 32.0000 1.9793 1.9798 417.1188 417.2570 0.0207 -1.0000 -1.0000 0543458 1583251587.50 151.4960 60.0003 32.0000 1.9787 1.9792 417.1307 417.2693 0.0208 -1.0000 -1.0000 0543536 1583251587.60 151.4960 60.0003 32.0000 1.9789 1.9795 417.2353 417.3736 0.0208 -1.0000 -1.0000 0543755 1583251587.70 151.4960 60.0003 32.0000 1.9786 1.9791 417.3559 417.4942 0.0208 -1.0000 -1.0000 0543817 1583251587.80 151.4960 60.0003 32.0000 1.9787 1.9792 417.4010 417.5393 0.0208 -1.0000 -1.0000 0543895 1583251587.90 151.5120 60.0003 32.0000 1.9794 1.9799 417.2071 417.3450 0.0207 -1.0000 -1.0000 0543958 1583251588.00 151.5535 60.0003 32.0000 1.9791 1.9796 417.1864 417.3241 0.0208 -1.0000 -1.0000 0544020 1583251588.10 151.5535 60.0003 32.0000 1.9788 1.9793 417.2892 417.4266 0.0207 -1.0000 -1.0000 0544271 1583251588.20 151.5535 60.0003 32.0000 1.9780 1.9786 417.3379 417.4755 0.0206 -1.0000 -1.0000 0544349 1583251588.30 151.5535 60.0003 32.0000 1.9777 1.9783 417.3501 417.4887 0.0211 -1.0000 -1.0000 0544411 1583251588.40 151.5535 60.0003 32.0000 1.9777 1.9782 417.3168 417.4553 0.0208 -1.0000 -1.0000 0544489 1583251588.50 151.5236 60.0003 32.0000 1.9785 1.9790 417.0984 417.2368 0.0208 -1.0000 -1.0000 0544552 1583251588.60 151.5236 60.0003 32.0000 1.9793 1.9798 417.1618 417.3001 0.0207 -1.0000 -1.0000 0545005 1583251588.70 151.5236 60.0003 32.0000 1.9790 1.9795 417.0920 417.2299 0.0208 -1.0000 -1.0000 0545068 1583251588.80 151.5236 60.0003 32.0000 1.9787 1.9793 417.2306 417.3682 0.0207 -1.0000 -1.0000 0545130 1583251588.90 151.5236 60.0003 32.0000 1.9788 1.9793 417.3174 417.4547 0.0207 -1.0000 -1.0000 0545193 1583251589.00 151.5175 60.0003 32.0000 1.9783 1.9789 417.2125 417.3501 0.0206 -1.0000 -1.0000 0545271 1583251589.10 151.4179 60.0003 32.0000 1.9795 1.9800 417.1471 417.2842 0.0207 -1.0000 -1.0000 0545333 1583251589.20 151.4179 60.0003 32.0000 1.9789 1.9794 417.2474 417.3860 0.0208 -1.0000 -1.0000 0545474 1583251589.30 151.4179 60.0003 32.0000 1.9777 1.9782 417.3457 417.4837 0.0207 -1.0000 -1.0000 0545536 1583251589.40 151.4179 60.0003 32.0000 1.9779 1.9784 417.3254 417.4631 0.0207 -1.0000 -1.0000 0545599 1583251589.50 151.4179 60.0003 32.0000 1.9778 1.9783 417.2202 417.3573 0.0207 -1.0000 -1.0000 0545677 1583251589.60 151.4179 60.0003 32.0000 1.9797 1.9802 417.2506 417.3884 0.0207 -1.0000 -1.0000 0545724 1583251589.70 151.4305 60.0003 32.0000 1.9786 1.9791 417.2221 417.3607 0.0209 -1.0000 -1.0000 0546020 1583251589.80 151.4336 60.0003 32.0000 1.9785 1.9790 417.2545 417.3929 0.0208 -1.0000 -1.0000 0546099 1583251589.90 151.4336 60.0003 32.0000 1.9783 1.9788 417.3903 417.5276 0.0207 -1.0000 -1.0000 0546161 1583251590.00 151.4336 60.0003 32.0000 1.9787 1.9792 417.3739 417.5121 0.0208 -1.0000 -1.0000 0546224 1583251590.10 151.4393 60.0004 32.0000 1.9793 1.9798 417.2251 417.3634 0.0208 -1.0000 -1.0000 0546286 1583251590.20 151.4393 60.0004 32.0000 1.9797 1.9802 417.1800 417.3172 0.0207 -1.0000 -1.0000 0546349 1583251590.30 151.4393 60.0004 32.0000 1.9799 1.9804 417.1910 417.3289 0.0207 -1.0000 -1.0000 0546411 1583251590.40 151.4393 60.0004 32.0000 1.9786 1.9791 417.3187 417.4565 0.0207 -1.0000 -1.0000 0546489 1583251590.50 151.4393 60.0004 32.0000 1.9784 1.9789 417.3694 417.5083 0.0208 -1.0000 -1.0000 0546552 1583251590.60 151.4393 60.0004 32.0000 1.9786 1.9791 417.3720 417.5094 0.0206 -1.0000 -1.0000 0546614 1583251590.70 151.4421 60.0004 32.0000 1.9787 1.9792 417.3259 417.4631 0.0207 -1.0000 -1.0000 0546692 1583251590.80 151.4650 60.0004 32.0000 1.9794 1.9799 417.1126 417.2504 0.0208 -1.0000 -1.0000 0546755 1583251590.90 151.4650 60.0004 32.0000 1.9788 1.9794 417.1770 417.3150 0.0207 -1.0000 -1.0000 0546817 1583251591.00 151.4650 60.0004 32.0000 1.9788 1.9794 417.2484 417.3863 0.0208 -1.0000 -1.0000 0546895 1583251591.10 151.4650 60.0004 32.0000 1.9783 1.9788 417.3640 417.5015 0.0207 -1.0000 -1.0000 0546958 1583251591.20 151.4650 60.0004 32.0000 1.9784 1.9789 417.2709 417.4092 0.0207 -1.0000 -1.0000 0547036 1583251591.30 151.4703 60.0004 32.0000 1.9790 1.9796 417.2251 417.3632 0.0208 -1.0000 -1.0000 0547099 1583251591.40 151.4703 60.0004 32.0000 1.9793 1.9799 417.1121 417.2502 0.0208 -1.0000 -1.0000 0547161 1583251591.50 151.4703 60.0004 32.0000 1.9782 1.9788 417.2160 417.3538 0.0207 -1.0000 -1.0000 0547240 1583251591.60 151.4703 60.0004 32.0000 1.9779 1.9785 417.3399 417.4773 0.0207 -1.0000 -1.0000 0547302 1583251591.70 151.4703 60.0004 32.0000 1.9783 1.9788 417.3689 417.5056 0.0205 -1.0000 -1.0000 0547786 1583251591.80 151.5126 60.0004 32.0000 1.9792 1.9797 417.2640 417.4016 0.0207 -1.0000 -1.0000 0547849 1583251591.90 151.5623 60.0004 32.0000 1.9788 1.9794 417.2204 417.3583 0.0208 -1.0000 -1.0000 0547911 1583251592.00 151.5623 60.0004 32.0000 1.9786 1.9792 417.2637 417.4024 0.0208 -1.0000 -1.0000 0547974 1583251592.10 151.5623 60.0004 32.0000 1.9779 1.9785 417.4177 417.5559 0.0208 -1.0000 -1.0000 0548052 1583251592.20 151.5623 60.0004 32.0000 1.9783 1.9788 417.3734 417.5118 0.0209 -1.0000 -1.0000 0548286 1583251592.30 151.5617 60.0004 32.0000 1.9776 1.9781 417.3613 417.5009 0.0209 -1.0000 -1.0000 0548349 1583251592.40 151.5290 60.0004 32.0000 1.9788 1.9794 417.0655 417.2034 0.0207 -1.0000 -1.0000 0548411 1583251592.50 151.5290 60.0004 32.0000 1.9788 1.9793 417.2676 417.4059 0.0208 -1.0000 -1.0000 0548474 1583251592.60 151.5290 60.0004 32.0000 1.9778 1.9784 417.3378 417.4753 0.0207 -1.0000 -1.0000 0548552 1583251592.70 151.5290 60.0004 32.0000 1.9768 1.9773 417.4040 417.5413 0.0206 -1.0000 -1.0000 0548786 1583251592.80 151.5290 60.0004 32.0000 1.9779 1.9784 417.3785 417.5168 0.0208 -1.0000 -1.0000 0548849 1583251592.90 151.4526 60.0004 32.0000 1.9783 1.9788 417.2191 417.3563 0.0206 -1.0000 -1.0000 0548911 1583251593.00 151.4526 60.0004 32.0000 1.9788 1.9794 417.1912 417.3285 0.0207 -1.0000 -1.0000 0548990 1583251593.10 151.4526 60.0004 32.0000 1.9790 1.9795 417.1083 417.2462 0.0208 -1.0000 -1.0000 0549052 1583251593.20 151.4526 60.0004 32.0000 1.9785 1.9790 417.2552 417.3936 0.0208 -1.0000 -1.0000 0549130 1583251593.30 151.4526 60.0004 32.0000 1.9780 1.9785 417.3443 417.4825 0.0208 -1.0000 -1.0000 0549302 1583251593.40 151.4543 60.0004 32.0000 1.9779 1.9784 417.3426 417.4805 0.0207 -1.0000 -1.0000 0549364 1583251593.50 151.5008 60.0004 32.0000 1.9787 1.9792 417.1915 417.3290 0.0207 -1.0000 -1.0000 0549443 1583251593.60 151.5008 60.0004 32.0000 1.9788 1.9793 417.2295 417.3676 0.0208 -1.0000 -1.0000 0549505 1583251593.70 151.5008 60.0004 32.0000 1.9792 1.9797 417.2610 417.3992 0.0208 -1.0000 -1.0000 0549568 1583251593.80 151.5008 60.0004 32.0000 1.9784 1.9789 417.3538 417.4913 0.0206 -1.0000 -1.0000 0549817 1583251593.90 151.5008 60.0004 32.0000 1.9785 1.9790 417.3722 417.5104 0.0208 -1.0000 -1.0000 0549880 1583251594.00 151.5041 60.0004 32.0000 1.9792 1.9797 417.2287 417.3663 0.0208 -1.0000 -1.0000 0549942 1583251594.10 151.5077 60.0004 32.0000 1.9796 1.9801 417.1688 417.3075 0.0209 -1.0000 -1.0000 0550020 1583251594.20 151.5077 60.0004 32.0000 1.9788 1.9793 417.1893 417.3287 0.0209 -1.0000 -1.0000 0550083 1583251594.30 151.5077 60.0004 32.0000 1.9782 1.9787 417.3030 417.4408 0.0208 -1.0000 -1.0000 0550255 1583251594.40 151.5077 60.0004 32.0000 1.9779 1.9784 417.4175 417.5564 0.0209 -1.0000 -1.0000 0550317 1583251594.50 151.5077 60.0004 32.0000 1.9785 1.9790 417.3742 417.5139 0.0210 -1.0000 -1.0000 0550380 1583251594.60 151.4956 60.0004 32.0000 1.9782 1.9787 417.3528 417.4914 0.0208 -1.0000 -1.0000 0550442 1583251594.70 151.4956 60.0004 32.0000 1.9784 1.9789 417.1524 417.2906 0.0208 -1.0000 -1.0000 0550520 1583251594.80 151.4956 60.0004 32.0000 1.9789 1.9795 417.1904 417.3284 0.0207 -1.0000 -1.0000 0551005 1583251594.90 151.4956 60.0004 32.0000 1.9790 1.9795 417.3333 417.4713 0.0208 -1.0000 -1.0000 0551068 1583251595.00 151.4956 60.0004 32.0000 1.9779 1.9784 417.4044 417.5426 0.0208 -1.0000 -1.0000 0551130 1583251595.10 151.5443 60.0013 32.0000 1.9791 1.9796 417.3964 417.5340 0.0206 -1.0000 -1.0000 0551193 1583251595.20 151.5525 60.0015 32.0000 1.9789 1.9795 417.2958 417.4338 0.0208 -1.0000 -1.0000 0551271 1583251595.30 151.5525 60.0015 32.0000 1.9785 1.9791 417.2318 417.3700 0.0208 -1.0000 -1.0000 0551505 1583251595.40 151.5525 60.0015 32.0000 1.9786 1.9791 417.1823 417.3195 0.0206 -1.0000 -1.0000 0551568 1583251595.50 151.5525 60.0015 32.0000 1.9784 1.9790 417.1751 417.3132 0.0208 -1.0000 -1.0000 0551630 1583251595.60 151.5525 60.0015 32.0000 1.9780 1.9786 417.2970 417.4356 0.0209 -1.0000 -1.0000 0551692 1583251595.70 151.5708 60.0015 32.0000 1.9777 1.9783 417.4441 417.5829 0.0209 -1.0000 -1.0000 0551755 1583251595.80 151.5708 60.0015 32.0000 1.9780 1.9786 417.3475 417.4850 0.0207 -1.0000 -1.0000 0551989 1583251595.90 151.5708 60.0015 32.0000 1.9786 1.9791 417.2190 417.3567 0.0207 -1.0000 -1.0000 0552052 1583251596.00 151.5708 60.0015 32.0000 1.9788 1.9794 417.2074 417.3455 0.0208 -1.0000 -1.0000 0552114 1583251596.10 151.5708 60.0015 32.0000 1.9784 1.9789 417.3402 417.4782 0.0207 -1.0000 -1.0000 0552192 1583251596.20 151.4291 60.0015 32.0000 1.9779 1.9785 417.4746 417.6119 0.0207 -1.0000 -1.0000 0552255 1583251596.30 151.4291 60.0015 32.0000 1.9777 1.9782 417.2624 417.4004 0.0208 -1.0000 -1.0000 0552489 1583251596.40 151.4291 60.0015 32.0000 1.9785 1.9790 417.2439 417.3822 0.0208 -1.0000 -1.0000 0552567 1583251596.50 151.4291 60.0015 32.0000 1.9787 1.9792 417.1711 417.3092 0.0208 -1.0000 -1.0000 0552630 1583251596.60 151.4291 60.0015 32.0000 1.9779 1.9784 417.3273 417.4653 0.0207 -1.0000 -1.0000 0552677 1583251596.70 151.4291 60.0015 32.0000 1.9783 1.9788 417.3971 417.5346 0.0206 -1.0000 -1.0000 0552755 1583251596.80 151.4771 60.0015 32.0000 1.9783 1.9789 417.4290 417.5665 0.0207 -1.0000 -1.0000 0552817 1583251596.90 151.4771 60.0015 32.0000 1.9783 1.9789 417.3533 417.4917 0.0208 -1.0000 -1.0000 0553271 1583251597.00 151.4771 60.0015 32.0000 1.9793 1.9798 417.1731 417.3121 0.0209 -1.0000 -1.0000 0553333 1583251597.10 151.4771 60.0015 32.0000 1.9790 1.9795 417.2541 417.3923 0.0208 -1.0000 -1.0000 0553395 1583251597.20 151.4771 60.0015 32.0000 1.9791 1.9796 417.4652 417.6037 0.0208 -1.0000 -1.0000 0553474 1583251597.30 151.4744 60.0015 32.0000 1.9782 1.9788 417.4639 417.6017 0.0208 -1.0000 -1.0000 0553536 1583251597.40 151.4725 60.0015 32.0000 1.9791 1.9796 417.3928 417.5302 0.0207 -1.0000 -1.0000 0553599 1583251597.50 151.4725 60.0015 32.0000 1.9797 1.9802 417.3228 417.4611 0.0208 -1.0000 -1.0000 0553677 1583251597.60 151.4725 60.0015 32.0000 1.9796 1.9801 417.1734 417.3127 0.0209 -1.0000 -1.0000 0553739 1583251597.70 151.4725 60.0015 32.0000 1.9784 1.9790 417.3088 417.4464 0.0208 -1.0000 -1.0000 0553802 1583251597.80 151.4725 60.0015 32.0000 1.9784 1.9789 417.4444 417.5829 0.0208 -1.0000 -1.0000 0553880 1583251597.90 151.5506 60.0015 32.0000 1.9785 1.9790 417.3965 417.5346 0.0208 -1.0000 -1.0000 0554302 1583251598.00 151.5506 60.0015 32.0000 1.9783 1.9788 417.4334 417.5722 0.0209 -1.0000 -1.0000 0554364 1583251598.10 151.5506 60.0015 32.0000 1.9783 1.9789 417.2562 417.3953 0.0209 -1.0000 -1.0000 0554442 1583251598.20 151.5506 60.0015 32.0000 1.9793 1.9799 417.2358 417.3742 0.0208 -1.0000 -1.0000 0554505 1583251598.30 151.5506 60.0015 32.0000 1.9782 1.9787 417.2713 417.4090 0.0207 -1.0000 -1.0000 0554567 1583251598.40 151.5296 60.0015 32.0000 1.9784 1.9790 417.4409 417.5791 0.0208 -1.0000 -1.0000 0554630 1583251598.50 151.5247 60.0015 32.0000 1.9780 1.9786 417.4311 417.5699 0.0209 -1.0000 -1.0000 0554692 1583251598.60 151.5247 60.0015 32.0000 1.9787 1.9792 417.2329 417.3712 0.0207 -1.0000 -1.0000 0554771 1583251598.70 151.5247 60.0015 32.0000 1.9785 1.9790 417.2037 417.3416 0.0209 -1.0000 -1.0000 0554833 1583251598.80 151.5247 60.0015 32.0000 1.9791 1.9796 417.1968 417.3356 0.0208 -1.0000 -1.0000 0554895 1583251598.90 151.5166 60.0015 32.0000 1.9787 1.9793 417.1930 417.3304 0.0209 -1.0000 -1.0000 0554990 1583251599.00 151.4185 60.0015 32.0000 1.9776 1.9781 417.2252 417.3625 0.0207 -1.0000 -1.0000 0555052 1583251599.10 151.4185 60.0015 32.0000 1.9773 1.9778 417.3034 417.4412 0.0208 -1.0000 -1.0000 0555114 1583251599.20 151.4185 60.0015 32.0000 1.9774 1.9779 417.3731 417.5112 0.0208 -1.0000 -1.0000 0555193 1583251599.30 151.4185 60.0015 32.0000 1.9784 1.9790 417.2881 417.4267 0.0208 -1.0000 -1.0000 0555255 1583251599.40 151.4185 60.0015 32.0000 1.9791 1.9797 417.2219 417.3593 0.0207 -1.0000 -1.0000 0555536 1583251599.50 151.4790 60.0015 32.0000 1.9798 1.9804 417.1821 417.3209 0.0209 -1.0000 -1.0000 0555614 1583251599.60 151.4832 60.0015 32.0000 1.9791 1.9796 417.2942 417.4333 0.0209 -1.0000 -1.0000 0555677 1583251599.70 151.4832 60.0015 32.0000 1.9782 1.9788 417.5146 417.6525 0.0208 -1.0000 -1.0000 0555739 1583251599.80 151.4832 60.0015 32.0000 1.9784 1.9790 417.4728 417.6117 0.0208 -1.0000 -1.0000 0555817 1583251599.90 151.4832 60.0015 32.0000 1.9788 1.9794 417.3099 417.4487 0.0209 -1.0000 -1.0000 0556067 1583251600.00 151.4864 60.0015 32.0000 1.9796 1.9802 417.2929 417.4318 0.0209 -1.0000 -1.0000 0556130 1583251600.10 151.5683 60.0022 32.0000 1.9796 1.9801 417.2038 417.3424 0.0208 -1.0000 -1.0000 0556192 1583251600.20 151.5683 60.0022 32.0000 1.9791 1.9796 417.2341 417.3722 0.0207 -1.0000 -1.0000 0556255 1583251600.30 151.5683 60.0022 32.0000 1.9786 1.9791 417.3647 417.5031 0.0208 -1.0000 -1.0000 0556333 1583251600.40 151.5683 60.0022 32.0000 1.9786 1.9792 417.3668 417.5060 0.0209 -1.0000 -1.0000 0556833 1583251600.50 151.5683 60.0022 32.0000 1.9797 1.9802 417.1776 417.3168 0.0208 -1.0000 -1.0000 0556895 1583251600.60 151.5683 60.0022 32.0000 1.9790 1.9795 417.2507 417.3891 0.0208 -1.0000 -1.0000 0556958 1583251600.70 151.5683 60.0022 32.0000 1.9784 1.9790 417.1983 417.3359 0.0207 -1.0000 -1.0000 0557036 1583251600.80 151.5688 60.0022 32.0000 1.9783 1.9788 417.4303 417.5685 0.0208 -1.0000 -1.0000 0557099 1583251600.90 151.5699 60.0022 32.0000 1.9794 1.9799 417.1979 417.3356 0.0207 -1.0000 -1.0000 0557271 1583251601.00 151.5699 60.0022 32.0000 1.9791 1.9797 417.1978 417.3352 0.0207 -1.0000 -1.0000 0557349 1583251601.10 151.5699 60.0022 32.0000 1.9793 1.9799 417.2118 417.3508 0.0209 -1.0000 -1.0000 0557411 1583251601.20 151.5699 60.0022 32.0000 1.9794 1.9799 417.2710 417.4102 0.0209 -1.0000 -1.0000 0557490 1583251601.30 151.5699 60.0022 32.0000 1.9778 1.9783 417.2410 417.3805 0.0210 -1.0000 -1.0000 0557552 1583251601.40 151.4289 60.0022 32.0000 1.9775 1.9780 417.3575 417.4960 0.0208 -1.0000 -1.0000 0557614 1583251601.50 151.4289 60.0022 32.0000 1.9779 1.9784 417.4455 417.5834 0.0207 -1.0000 -1.0000 0558005 1583251601.60 151.4289 60.0022 32.0000 1.9783 1.9789 417.3061 417.4449 0.0210 -1.0000 -1.0000 0558068 1583251601.70 151.4289 60.0022 32.0000 1.9787 1.9792 417.0853 417.2244 0.0209 -1.0000 -1.0000 0558130 1583251601.80 151.4289 60.0022 32.0000 1.9783 1.9789 417.1907 417.3286 0.0207 -1.0000 -1.0000 0558208 1583251601.90 151.4317 60.0022 32.0000 1.9779 1.9784 417.2614 417.3995 0.0208 -1.0000 -1.0000 0558271 1583251602.00 151.4654 60.0022 32.0000 1.9787 1.9793 417.4030 417.5419 0.0209 -1.0000 -1.0000 0558490 1583251602.10 151.4654 60.0022 32.0000 1.9787 1.9792 417.3904 417.5293 0.0209 -1.0000 -1.0000 0558568 1583251602.20 151.4654 60.0022 32.0000 1.9788 1.9794 417.3370 417.4760 0.0209 -1.0000 -1.0000 0558630 1583251602.30 151.4654 60.0022 32.0000 1.9785 1.9791 417.1770 417.3152 0.0207 -1.0000 -1.0000 0558693 1583251602.40 151.4654 60.0022 32.0000 1.9789 1.9794 417.2017 417.3402 0.0209 -1.0000 -1.0000 0558755 1583251602.50 151.4974 60.0022 32.0000 1.9792 1.9797 417.2479 417.3873 0.0209 -1.0000 -1.0000 0558817 1583251602.60 151.4974 60.0022 32.0000 1.9778 1.9784 417.3456 417.4841 0.0209 -1.0000 -1.0000 0558880 1583251602.70 151.4974 60.0022 32.0000 1.9778 1.9783 417.4439 417.5824 0.0208 -1.0000 -1.0000 0558958 1583251602.80 151.4974 60.0022 32.0000 1.9787 1.9793 417.1878 417.3263 0.0208 -1.0000 -1.0000 0559020 1583251602.90 151.4974 60.0022 32.0000 1.9796 1.9802 417.1753 417.3142 0.0209 -1.0000 -1.0000 0559083 1583251603.00 151.4974 60.0022 32.0000 1.9789 1.9794 417.2162 417.3556 0.0210 -1.0000 -1.0000 0559161 1583251603.10 151.6099 60.0022 32.0000 1.9786 1.9792 417.4176 417.5559 0.0208 -1.0000 -1.0000 0559224 1583251603.20 151.6099 60.0022 32.0000 1.9783 1.9789 417.3432 417.4819 0.0209 -1.0000 -1.0000 0559302 1583251603.30 151.6099 60.0022 32.0000 1.9778 1.9784 417.3728 417.5122 0.0210 -1.0000 -1.0000 0559365 1583251603.40 151.6099 60.0022 32.0000 1.9786 1.9791 417.2277 417.3668 0.0209 -1.0000 -1.0000 0559427 1583251603.50 151.6099 60.0022 32.0000 1.9787 1.9792 417.2172 417.3553 0.0208 -1.0000 -1.0000 0559567 1583251603.60 151.5384 60.0022 32.0000 1.9790 1.9795 417.2529 417.3914 0.0209 -1.0000 -1.0000 0559630 1583251603.70 151.5381 60.0022 32.0000 1.9785 1.9791 417.2640 417.4036 0.0210 -1.0000 -1.0000 0559692 1583251603.80 151.5381 60.0022 32.0000 1.9778 1.9783 417.3099 417.4491 0.0209 -1.0000 -1.0000 0559755 1583251603.90 151.5381 60.0022 32.0000 1.9779 1.9784 417.3813 417.5197 0.0208 -1.0000 -1.0000 0559817 1583251604.00 151.5381 60.0022 32.0000 1.9791 1.9796 417.2395 417.3781 0.0208 -1.0000 -1.0000 0600239 1583251604.10 151.5252 60.0022 32.0000 1.9788 1.9793 417.2174 417.3578 0.0211 -1.0000 -1.0000 0600317 1583251604.20 151.4820 60.0022 32.0000 1.9793 1.9799 417.2117 417.3506 0.0210 -1.0000 -1.0000 0600380 1583251604.30 151.4820 60.0022 32.0000 1.9781 1.9787 417.3505 417.4901 0.0209 -1.0000 -1.0000 0600442 1583251604.40 151.4820 60.0022 32.0000 1.9784 1.9789 417.4711 417.6101 0.0209 -1.0000 -1.0000 0600520 1583251604.50 151.4820 60.0022 32.0000 1.9783 1.9789 417.4382 417.5776 0.0209 -1.0000 -1.0000 0600755 1583251604.60 151.4820 60.0022 32.0000 1.9785 1.9790 417.3594 417.4986 0.0210 -1.0000 -1.0000 0600817 1583251604.70 151.4727 60.0022 32.0000 1.9794 1.9799 417.2433 417.3833 0.0210 -1.0000 -1.0000 0600896 1583251604.80 151.4691 60.0022 32.0000 1.9788 1.9793 417.3774 417.5168 0.0209 -1.0000 -1.0000 0600958 1583251604.90 151.4691 60.0022 32.0000 1.9782 1.9788 417.3319 417.4708 0.0209 -1.0000 -1.0000 0601036 1583251605.00 151.4691 60.0022 32.0000 1.9783 1.9788 417.3571 417.4959 0.0209 -1.0000 -1.0000 0601286 1583251605.10 151.4691 60.0022 32.0000 1.9788 1.9793 417.2684 417.4070 0.0208 -1.0000 -1.0000 0601349 1583251605.20 151.4691 60.0022 32.0000 1.9789 1.9794 417.2424 417.3810 0.0209 -1.0000 -1.0000 0601427 1583251605.30 151.5273 60.0022 32.0000 1.9776 1.9782 417.3071 417.4463 0.0209 -1.0000 -1.0000 0601489 1583251605.40 151.5273 60.0022 32.0000 1.9784 1.9790 417.4038 417.5428 0.0209 -1.0000 -1.0000 0601552 1583251605.50 151.5273 60.0022 32.0000 1.9784 1.9789 417.3953 417.5339 0.0208 -1.0000 -1.0000 0601614 1583251605.60 151.5273 60.0022 32.0000 1.9785 1.9790 417.3124 417.4527 0.0211 -1.0000 -1.0000 0601739 1583251605.70 151.5273 60.0022 32.0000 1.9789 1.9795 417.2650 417.4041 0.0209 -1.0000 -1.0000 0601802 1583251605.80 151.5940 60.0022 32.0000 1.9784 1.9789 417.2075 417.3459 0.0208 -1.0000 -1.0000 0601880 1583251605.90 151.6115 60.0022 32.0000 1.9782 1.9788 417.2555 417.3938 0.0209 -1.0000 -1.0000 0601942 1583251606.00 151.6115 60.0022 32.0000 1.9783 1.9788 417.3976 417.5372 0.0209 -1.0000 -1.0000 0602005 1583251606.10 151.6115 60.0022 32.0000 1.9787 1.9793 417.5242 417.6634 0.0210 -1.0000 -1.0000 0602255 1583251606.20 151.6115 60.0022 32.0000 1.9785 1.9790 417.3923 417.5309 0.0208 -1.0000 -1.0000 0602317 1583251606.30 151.6115 60.0022 32.0000 1.9787 1.9792 417.2406 417.3797 0.0209 -1.0000 -1.0000 0602380 1583251606.40 151.6018 60.0022 32.0000 1.9783 1.9789 417.1839 417.3224 0.0209 -1.0000 -1.0000 0602458 1583251606.50 151.6018 60.0022 32.0000 1.9781 1.9787 417.3844 417.5234 0.0209 -1.0000 -1.0000 0602520 1583251606.60 151.6018 60.0022 32.0000 1.9783 1.9788 417.3849 417.5236 0.0210 -1.0000 -1.0000 0603349 1583251606.70 151.6018 60.0022 32.0000 1.9791 1.9797 417.3221 417.4608 0.0209 -1.0000 -1.0000 0603458 1583251606.80 151.6018 60.0022 32.0000 1.9791 1.9796 417.2402 417.3795 0.0210 -1.0000 -1.0000 0603520 1583251606.90 151.5977 60.0022 32.0000 1.9790 1.9795 417.1228 417.2618 0.0209 -1.0000 -1.0000 0603583 1583251607.00 151.4758 60.0022 32.0000 1.9783 1.9789 417.3367 417.4766 0.0210 -1.0000 -1.0000 0603661 1583251607.10 151.4758 60.0022 32.0000 1.9780 1.9786 417.4229 417.5615 0.0208 -1.0000 -1.0000 0603739 1583251607.20 151.4758 60.0022 32.0000 1.9788 1.9793 417.2897 417.4287 0.0210 -1.0000 -1.0000 0603802 1583251607.30 151.4758 60.0022 32.0000 1.9792 1.9797 417.1987 417.3373 0.0208 -1.0000 -1.0000 0604005 1583251607.40 151.4758 60.0022 32.0000 1.9787 1.9792 417.2832 417.4210 0.0208 -1.0000 -1.0000 0604067 1583251607.50 151.4781 60.0022 32.0000 1.9786 1.9791 417.2827 417.4221 0.0211 -1.0000 -1.0000 0604145 1583251607.60 151.5016 60.0022 32.0000 1.9784 1.9790 417.3530 417.4921 0.0209 -1.0000 -1.0000 0604208 1583251607.70 151.5016 60.0022 32.0000 1.9792 1.9797 417.3891 417.5287 0.0210 -1.0000 -1.0000 0604271 1583251607.80 151.5016 60.0022 32.0000 1.9793 1.9798 417.3053 417.4447 0.0209 -1.0000 -1.0000 0604349 1583251607.90 151.5016 60.0022 32.0000 1.9794 1.9799 417.2202 417.3589 0.0209 -1.0000 -1.0000 0604411 1583251608.00 151.5016 60.0022 32.0000 1.9789 1.9795 417.2878 417.4265 0.0209 -1.0000 -1.0000 0604474 1583251608.10 151.4392 60.0022 32.0000 1.9785 1.9791 417.3791 417.5183 0.0209 -1.0000 -1.0000 0604755 1583251608.20 151.4392 60.0022 32.0000 1.9784 1.9790 417.3564 417.4962 0.0211 -1.0000 -1.0000 0604817 1583251608.30 151.4392 60.0022 32.0000 1.9784 1.9790 417.3024 417.4421 0.0210 -1.0000 -1.0000 0604880 1583251608.40 151.4623 60.0022 32.0000 1.9792 1.9798 417.3090 417.4483 0.0209 -1.0000 -1.0000 0604958 1583251608.50 151.4646 60.0022 32.0000 1.9799 1.9804 417.2159 417.3552 0.0210 -1.0000 -1.0000 0605020 1583251608.60 151.4646 60.0022 32.0000 1.9785 1.9790 417.2786 417.4180 0.0209 -1.0000 -1.0000 0605083 1583251608.70 151.4646 60.0022 32.0000 1.9784 1.9790 417.4321 417.5705 0.0208 -1.0000 -1.0000 0605145 1583251608.80 151.4646 60.0022 32.0000 1.9786 1.9791 417.3763 417.5151 0.0209 -1.0000 -1.0000 0605208 1583251608.90 151.4646 60.0022 32.0000 1.9794 1.9800 417.2127 417.3521 0.0212 -1.0000 -1.0000 0605286 1583251609.00 151.4646 60.0022 32.0000 1.9789 1.9794 417.1830 417.3228 0.0210 -1.0000 -1.0000 0605349 1583251609.10 151.4646 60.0022 32.0000 1.9790 1.9795 417.2317 417.3700 0.0208 -1.0000 -1.0000 0605411 1583251609.20 151.5488 60.0022 32.0000 1.9780 1.9786 417.3763 417.5150 0.0210 -1.0000 -1.0000 0605490 1583251609.30 151.5488 60.0022 32.0000 1.9778 1.9783 417.3923 417.5323 0.0210 -1.0000 -1.0000 0605552 1583251609.40 151.5488 60.0022 32.0000 1.9783 1.9789 417.4069 417.5462 0.0210 -1.0000 -1.0000 0605614 1583251609.50 151.5488 60.0022 32.0000 1.9785 1.9791 417.3082 417.4473 0.0209 -1.0000 -1.0000 0605677 1583251609.60 151.5488 60.0022 32.0000 1.9788 1.9794 417.1486 417.2870 0.0208 -1.0000 -1.0000 0605755 1583251609.70 151.5423 60.0019 32.0000 1.9795 1.9801 417.1989 417.3376 0.0209 -1.0000 -1.0000 0605802 1583251609.80 151.5414 60.0019 32.0000 1.9786 1.9791 417.4537 417.5926 0.0209 -1.0000 -1.0000 0605880 1583251609.90 151.5414 60.0019 32.0000 1.9783 1.9788 417.4061 417.5451 0.0208 -1.0000 -1.0000 0605942 1583251610.00 151.5414 60.0019 32.0000 1.9792 1.9797 417.2817 417.4211 0.0210 -1.0000 -1.0000 0606005 1583251610.10 151.5414 60.0019 32.0000 1.9790 1.9796 417.2178 417.3571 0.0210 -1.0000 -1.0000 0606083 1583251610.20 151.5414 60.0019 32.0000 1.9792 1.9797 417.2174 417.3560 0.0208 -1.0000 -1.0000 0606271 1583251610.30 151.5414 60.0019 32.0000 1.9783 1.9789 417.3593 417.4982 0.0209 -1.0000 -1.0000 0606333 1583251610.40 151.5592 60.0019 32.0000 1.9783 1.9788 417.4311 417.5711 0.0210 -1.0000 -1.0000 0606411 1583251610.50 151.6210 60.0019 32.0000 1.9802 1.9807 417.3400 417.4795 0.0210 -1.0000 -1.0000 0606458 1583251610.60 151.6210 60.0019 32.0000 1.9797 1.9802 417.2456 417.3854 0.0210 -1.0000 -1.0000 0606521 1583251610.70 151.6210 60.0019 32.0000 1.9797 1.9803 417.1783 417.3163 0.0208 -1.0000 -1.0000 0606817 1583251610.80 151.6210 60.0019 32.0000 1.9803 1.9808 417.1968 417.3358 0.0210 -1.0000 -1.0000 0606880 1583251610.90 151.6210 60.0019 32.0000 1.9791 1.9796 417.3273 417.4671 0.0210 -1.0000 -1.0000 0606942 1583251611.00 151.6258 60.0019 32.0000 1.9791 1.9796 417.3597 417.4989 0.0209 -1.0000 -1.0000 0607005 1583251611.10 151.6258 60.0019 32.0000 1.9799 1.9804 417.3863 417.5252 0.0209 -1.0000 -1.0000 0607099 1583251611.20 151.6258 60.0019 32.0000 1.9801 1.9807 417.2139 417.3534 0.0210 -1.0000 -1.0000 0607365 1583251611.30 151.6258 60.0019 32.0000 1.9798 1.9804 417.2394 417.3791 0.0210 -1.0000 -1.0000 0607427 1583251611.40 151.6258 60.0019 32.0000 1.9794 1.9799 417.3674 417.5074 0.0210 -1.0000 -1.0000 0607490 1583251611.50 151.6258 60.0019 32.0000 1.9790 1.9796 417.4116 417.5513 0.0210 -1.0000 -1.0000 0607568 1583251611.60 151.5638 60.0019 32.0000 1.9798 1.9803 417.4170 417.5558 0.0209 -1.0000 -1.0000 0607630 1583251611.70 151.5638 60.0019 32.0000 1.9799 1.9805 417.2492 417.3884 0.0210 -1.0000 -1.0000 0607817 1583251611.80 151.5638 60.0019 32.0000 1.9797 1.9802 417.3123 417.4513 0.0209 -1.0000 -1.0000 0607880 1583251611.90 151.5638 60.0019 32.0000 1.9799 1.9804 417.1824 417.3221 0.0210 -1.0000 -1.0000 0607942 1583251612.00 151.5638 60.0019 32.0000 1.9788 1.9793 417.3227 417.4618 0.0208 -1.0000 -1.0000 0608005 1583251612.10 151.5318 60.0019 32.0000 1.9789 1.9795 417.4232 417.5627 0.0210 -1.0000 -1.0000 0608083 1583251612.20 151.4881 60.0019 32.0000 1.9794 1.9799 417.2156 417.3547 0.0209 -1.0000 -1.0000 0608145 1583251612.30 151.4881 60.0019 32.0000 1.9797 1.9802 417.2390 417.3776 0.0209 -1.0000 -1.0000 0608302 1583251612.40 151.4881 60.0019 32.0000 1.9791 1.9796 417.2728 417.4122 0.0210 -1.0000 -1.0000 0608364 1583251612.50 151.4881 60.0019 32.0000 1.9784 1.9790 417.5273 417.6674 0.0210 -1.0000 -1.0000 0608427 1583251612.60 151.4881 60.0019 32.0000 1.9783 1.9789 417.4563 417.5952 0.0209 -1.0000 -1.0000 0608489 1583251612.70 151.4929 60.0019 32.0000 1.9794 1.9800 417.3771 417.5164 0.0209 -1.0000 -1.0000 0608567 1583251612.80 151.4929 60.0019 32.0000 1.9792 1.9797 417.2008 417.3406 0.0210 -1.0000 -1.0000 0608833 1583251612.90 151.4929 60.0019 32.0000 1.9786 1.9792 417.3232 417.4623 0.0209 -1.0000 -1.0000 0608895 1583251613.00 151.4929 60.0019 32.0000 1.9781 1.9786 417.2689 417.4085 0.0210 -1.0000 -1.0000 0608974 1583251613.10 151.4929 60.0019 32.0000 1.9776 1.9781 417.3853 417.5245 0.0209 -1.0000 -1.0000 0609020 1583251613.20 151.5047 60.0019 32.0000 1.9782 1.9787 417.4261 417.5650 0.0209 -1.0000 -1.0000 0609099 1583251613.30 151.5874 60.0019 32.0000 1.9788 1.9793 417.1368 417.2763 0.0210 -1.0000 -1.0000 0609317 1583251613.40 151.5874 60.0019 32.0000 1.9791 1.9796 417.1958 417.3354 0.0210 -1.0000 -1.0000 0609380 1583251613.50 151.5874 60.0019 32.0000 1.9782 1.9788 417.3187 417.4565 0.0208 -1.0000 -1.0000 0609458 1583251613.60 151.5874 60.0019 32.0000 1.9780 1.9785 417.3729 417.5122 0.0209 -1.0000 -1.0000 0609520 1583251613.70 151.5874 60.0019 32.0000 1.9784 1.9789 417.4325 417.5722 0.0210 -1.0000 -1.0000 0609583 1583251613.80 151.5388 60.0019 32.0000 1.9777 1.9782 417.3750 417.5134 0.0208 -1.0000 -1.0000 0610130 1583251613.90 151.5388 60.0019 32.0000 1.9776 1.9781 417.3074 417.4465 0.0209 -1.0000 -1.0000 0610192 1583251614.00 151.5388 60.0019 32.0000 1.9786 1.9792 417.2454 417.3846 0.0209 -1.0000 -1.0000 0610255 1583251614.10 151.5388 60.0019 32.0000 1.9787 1.9792 417.1519 417.2922 0.0211 -1.0000 -1.0000 0610317 1583251614.20 151.5388 60.0019 32.0000 1.9788 1.9793 417.1833 417.3225 0.0209 -1.0000 -1.0000 0610380 1583251614.30 151.4854 60.0019 32.0000 1.9785 1.9791 417.2725 417.4113 0.0209 -1.0000 -1.0000 0611068 1583251614.40 151.4604 60.0019 32.0000 1.9784 1.9789 417.2712 417.4105 0.0210 -1.0000 -1.0000 0611145 1583251614.50 151.4604 60.0019 32.0000 1.9785 1.9790 417.2092 417.3497 0.0211 -1.0000 -1.0000 0611192 1583251614.60 151.4604 60.0019 32.0000 1.9790 1.9796 417.1490 417.2884 0.0210 -1.0000 -1.0000 0611317 1583251614.70 151.4604 60.0019 32.0000 1.9781 1.9787 417.3113 417.4514 0.0211 -1.0000 -1.0000 0611380 1583251614.80 151.4604 60.0019 32.0000 1.9776 1.9781 417.3477 417.4873 0.0209 -1.0000 -1.0000 0611442 1583251614.90 151.4160 60.0019 32.0000 1.9784 1.9789 417.2740 417.4126 0.0209 -1.0000 -1.0000 0611536 1583251615.00 151.4160 60.0019 32.0000 1.9791 1.9796 417.2223 417.3617 0.0210 -1.0000 -1.0000 0611614 1583251615.10 151.4160 60.0019 32.0000 1.9791 1.9797 417.1255 417.2646 0.0209 -1.0000 -1.0000 0611677 1583251615.20 151.4160 60.0019 32.0000 1.9778 1.9784 417.2645 417.4034 0.0209 -1.0000 -1.0000 0611755 1583251615.30 151.4160 60.0019 32.0000 1.9774 1.9779 417.3171 417.4565 0.0209 -1.0000 -1.0000 0611817 1583251615.40 151.4092 60.0019 32.0000 1.9781 1.9787 417.4455 417.5837 0.0208 -1.0000 -1.0000 0611880 1583251615.50 151.4092 60.0019 32.0000 1.9780 1.9785 417.4778 417.6176 0.0210 -1.0000 -1.0000 0611942 1583251615.60 151.4092 60.0019 32.0000 1.9790 1.9795 417.1970 417.3358 0.0209 -1.0000 -1.0000 0612005 1583251615.70 151.4092 60.0019 32.0000 1.9784 1.9789 417.1573 417.2963 0.0209 -1.0000 -1.0000 0612067 1583251615.80 151.4092 60.0019 32.0000 1.9783 1.9788 417.1280 417.2686 0.0211 -1.0000 -1.0000 0612145 1583251615.90 151.4251 60.0019 32.0000 1.9778 1.9783 417.2004 417.3397 0.0209 -1.0000 -1.0000 0612208 1583251616.00 151.4911 60.0019 32.0000 1.9787 1.9793 417.2899 417.4292 0.0210 -1.0000 -1.0000 0612270 1583251616.10 151.4911 60.0019 32.0000 1.9786 1.9791 417.4556 417.5953 0.0210 -1.0000 -1.0000 0612349 1583251616.20 151.4911 60.0019 32.0000 1.9773 1.9779 417.3017 417.4400 0.0208 -1.0000 -1.0000 0612411 1583251616.30 151.4911 60.0019 32.0000 1.9784 1.9790 417.2738 417.4120 0.0208 -1.0000 -1.0000 0612474 1583251616.40 151.4911 60.0019 32.0000 1.9788 1.9793 417.1613 417.2994 0.0208 -1.0000 -1.0000 0612536 1583251616.50 151.4911 60.0019 32.0000 1.9781 1.9786 417.2556 417.3956 0.0209 -1.0000 -1.0000 0612599 1583251616.60 151.4911 60.0019 32.0000 1.9775 1.9780 417.2923 417.4307 0.0209 -1.0000 -1.0000 0612661 1583251616.70 151.4911 60.0019 32.0000 1.9782 1.9787 417.2214 417.3612 0.0211 -1.0000 -1.0000 0612740 1583251616.80 151.4911 60.0019 32.0000 1.9784 1.9790 417.1627 417.3027 0.0211 -1.0000 -1.0000 0612802 1583251616.90 151.4911 60.0019 32.0000 1.9778 1.9784 417.1417 417.2816 0.0210 -1.0000 -1.0000 0612865 1583251617.00 151.5012 60.0019 32.0000 1.9779 1.9785 417.2151 417.3550 0.0211 -1.0000 -1.0000 0612942 1583251617.10 151.5098 60.0019 32.0000 1.9781 1.9787 417.3928 417.5326 0.0209 -1.0000 -1.0000 0613005 1583251617.20 151.5098 60.0019 32.0000 1.9792 1.9797 417.3154 417.4552 0.0210 -1.0000 -1.0000 0613068 1583251617.30 151.5098 60.0019 32.0000 1.9791 1.9796 417.2078 417.3471 0.0210 -1.0000 -1.0000 0613130 1583251617.40 151.5098 60.0019 32.0000 1.9791 1.9796 417.1141 417.2538 0.0210 -1.0000 -1.0000 0613520 1583251617.50 151.5098 60.0019 32.0000 1.9779 1.9785 417.2903 417.4290 0.0209 -1.0000 -1.0000 0613583 1583251617.60 151.5448 60.0019 32.0000 1.9778 1.9783 417.3436 417.4836 0.0209 -1.0000 -1.0000 0613645 1583251617.70 151.5448 60.0019 32.0000 1.9776 1.9781 417.3790 417.5176 0.0209 -1.0000 -1.0000 0613708 1583251617.80 151.5448 60.0019 32.0000 1.9782 1.9788 417.1835 417.3231 0.0210 -1.0000 -1.0000 0613786 1583251617.90 151.5448 60.0019 32.0000 1.9782 1.9788 417.2216 417.3615 0.0210 -1.0000 -1.0000 0614255 1583251618.00 151.5448 60.0019 32.0000 1.9779 1.9784 417.2772 417.4163 0.0210 -1.0000 -1.0000 0614317 1583251618.10 151.5451 60.0019 32.0000 1.9776 1.9782 417.3131 417.4521 0.0208 -1.0000 -1.0000 0614380 1583251618.20 151.5451 60.0019 32.0000 1.9776 1.9782 417.2369 417.3757 0.0208 -1.0000 -1.0000 0614442 1583251618.30 151.5451 60.0019 32.0000 1.9792 1.9798 417.1506 417.2902 0.0210 -1.0000 -1.0000 0614505 1583251618.40 151.5451 60.0019 32.0000 1.9789 1.9795 417.1692 417.3085 0.0208 -1.0000 -1.0000 0614583 1583251618.50 151.5451 60.0019 32.0000 1.9784 1.9789 417.1493 417.2883 0.0210 -1.0000 -1.0000 0614645 1583251618.60 151.5264 60.0019 32.0000 1.9774 1.9779 417.2245 417.3637 0.0209 -1.0000 -1.0000 0614708 1583251618.70 151.4256 60.0019 32.0000 1.9771 1.9777 417.3222 417.4613 0.0210 -1.0000 -1.0000 0614786 1583251618.80 151.4256 60.0019 32.0000 1.9776 1.9781 417.3096 417.4491 0.0210 -1.0000 -1.0000 0614849 1583251618.90 151.4256 60.0019 32.0000 1.9782 1.9787 417.2491 417.3886 0.0210 -1.0000 -1.0000 0615020 1583251619.00 151.4256 60.0019 32.0000 1.9788 1.9793 417.2205 417.3608 0.0211 -1.0000 -1.0000 0615099 1583251619.10 151.4256 60.0019 32.0000 1.9784 1.9789 417.3301 417.4699 0.0211 -1.0000 -1.0000 0615161 1583251619.20 151.4296 60.0019 32.0000 1.9781 1.9787 417.3841 417.5234 0.0209 -1.0000 -1.0000 0615240 1583251619.30 151.4296 60.0019 32.0000 1.9782 1.9788 417.3087 417.4478 0.0209 -1.0000 -1.0000 0615302 1583251619.40 151.4296 60.0019 32.0000 1.9796 1.9801 417.1654 417.3045 0.0209 -1.0000 -1.0000 0615552 1583251619.50 151.4296 60.0019 32.0000 1.9785 1.9790 417.1927 417.3313 0.0208 -1.0000 -1.0000 0615614 1583251619.60 151.4296 60.0019 32.0000 1.9785 1.9790 417.2653 417.4046 0.0210 -1.0000 -1.0000 0615677 1583251619.70 151.4327 60.0019 32.0000 1.9783 1.9789 417.3103 417.4500 0.0210 -1.0000 -1.0000 0615739 1583251619.80 151.4353 60.0019 32.0000 1.9784 1.9789 417.3623 417.5017 0.0209 -1.0000 -1.0000 0615817 1583251619.90 151.4353 60.0019 32.0000 1.9793 1.9798 417.2480 417.3862 0.0208 -1.0000 -1.0000 0616005 1583251620.00 151.4353 60.0019 32.0000 1.9788 1.9793 417.1839 417.3227 0.0209 -1.0000 -1.0000 0616067 1583251620.10 151.4353 60.0019 32.0000 1.9786 1.9792 417.1473 417.2863 0.0210 -1.0000 -1.0000 0616145 1583251620.20 151.4353 60.0019 32.0000 1.9788 1.9793 417.3538 417.4934 0.0210 -1.0000 -1.0000 0616208 1583251620.30 151.4419 60.0019 32.0000 1.9784 1.9790 417.3332 417.4730 0.0210 -1.0000 -1.0000 0616270 1583251620.40 151.4419 60.0019 32.0000 1.9784 1.9790 417.2103 417.3496 0.0210 -1.0000 -1.0000 0616349 1583251620.50 151.4419 60.0019 32.0000 1.9793 1.9799 417.2211 417.3611 0.0210 -1.0000 -1.0000 0616520 1583251620.60 151.4419 60.0019 32.0000 1.9788 1.9793 417.2833 417.4236 0.0211 -1.0000 -1.0000 0616583 1583251620.70 151.4419 60.0019 32.0000 1.9783 1.9788 417.3323 417.4717 0.0210 -1.0000 -1.0000 0616661 1583251620.80 151.4565 60.0019 32.0000 1.9779 1.9784 417.3370 417.4767 0.0211 -1.0000 -1.0000 0616724 1583251620.90 151.5219 60.0019 32.0000 1.9787 1.9792 417.2213 417.3607 0.0209 -1.0000 -1.0000 0616786 1583251621.00 151.5219 60.0019 32.0000 1.9796 1.9801 417.2162 417.3555 0.0210 -1.0000 -1.0000 0617724 1583251621.10 151.5219 60.0019 32.0000 1.9786 1.9791 417.2392 417.3785 0.0210 -1.0000 -1.0000 0617786 1583251621.20 151.5219 60.0019 32.0000 1.9788 1.9793 417.2836 417.4237 0.0211 -1.0000 -1.0000 0617864 1583251621.30 151.5219 60.0019 32.0000 1.9782 1.9788 417.4006 417.5405 0.0210 -1.0000 -1.0000 0617927 1583251621.40 151.5238 60.0019 32.0000 1.9784 1.9789 417.1896 417.3297 0.0210 -1.0000 -1.0000 0617989 1583251621.50 151.5238 60.0019 32.0000 1.9792 1.9797 417.2311 417.3701 0.0210 -1.0000 -1.0000 0618067 1583251621.60 151.5238 60.0019 32.0000 1.9793 1.9798 417.1431 417.2830 0.0210 -1.0000 -1.0000 0618130 1583251621.70 151.5238 60.0019 32.0000 1.9784 1.9790 417.2176 417.3571 0.0209 -1.0000 -1.0000 0618192 1583251621.80 151.5238 60.0019 32.0000 1.9785 1.9791 417.3043 417.4436 0.0210 -1.0000 -1.0000 0618255 1583251621.90 151.5698 60.0019 32.0000 1.9785 1.9791 417.3119 417.4507 0.0208 -1.0000 -1.0000 0618317 1583251622.00 151.5747 60.0019 32.0000 1.9787 1.9792 417.3217 417.4610 0.0209 -1.0000 -1.0000 0618380 1583251622.10 151.5747 60.0019 32.0000 1.9801 1.9807 417.3130 417.4522 0.0210 -1.0000 -1.0000 0618458 1583251622.20 151.5747 60.0019 32.0000 1.9791 1.9797 417.2215 417.3611 0.0209 -1.0000 -1.0000 0618520 1583251622.30 151.5747 60.0019 32.0000 1.9787 1.9793 417.2675 417.4071 0.0210 -1.0000 -1.0000 0618583 1583251622.40 151.5723 60.0019 32.0000 1.9779 1.9784 417.3041 417.4429 0.0209 -1.0000 -1.0000 0618661 1583251622.50 151.5553 60.0019 32.0000 1.9781 1.9786 417.2351 417.3744 0.0210 -1.0000 -1.0000 0618771 1583251622.60 151.5553 60.0019 32.0000 1.9793 1.9799 417.1984 417.3385 0.0211 -1.0000 -1.0000 0618833 1583251622.70 151.5553 60.0019 32.0000 1.9792 1.9797 417.1939 417.3339 0.0211 -1.0000 -1.0000 0618895 1583251622.80 151.5553 60.0019 32.0000 1.9782 1.9788 417.2648 417.4046 0.0210 -1.0000 -1.0000 0618958 1583251622.90 151.5553 60.0019 32.0000 1.9778 1.9784 417.3154 417.4552 0.0210 -1.0000 -1.0000 0619020 1583251623.00 151.4544 60.0019 32.0000 1.9777 1.9782 417.3688 417.5081 0.0209 -1.0000 -1.0000 0619271 1583251623.10 151.4544 60.0019 32.0000 1.9784 1.9790 417.2554 417.3956 0.0211 -1.0000 -1.0000 0619333 1583251623.20 151.4544 60.0019 32.0000 1.9790 1.9795 417.1480 417.2875 0.0210 -1.0000 -1.0000 0619395 1583251623.30 151.4544 60.0019 32.0000 1.9788 1.9793 417.1736 417.3138 0.0211 -1.0000 -1.0000 0619458 1583251623.40 151.4544 60.0019 32.0000 1.9778 1.9783 417.3250 417.4647 0.0210 -1.0000 -1.0000 0619520 1583251623.50 151.4579 60.0019 32.0000 1.9785 1.9790 417.4248 417.5639 0.0210 -1.0000 -1.0000 0619599 1583251623.60 151.4802 60.0019 32.0000 1.9783 1.9789 417.4279 417.5671 0.0209 -1.0000 -1.0000 0619661 1583251623.70 151.4802 60.0019 32.0000 1.9788 1.9794 417.1640 417.3033 0.0210 -1.0000 -1.0000 0619724 1583251623.80 151.4802 60.0019 32.0000 1.9788 1.9793 417.2594 417.3990 0.0210 -1.0000 -1.0000 0619786 1583251623.90 151.4802 60.0019 32.0000 1.9786 1.9792 417.4187 417.5581 0.0211 -1.0000 -1.0000 0619849 1583251624.00 151.4802 60.0019 32.0000 1.9782 1.9787 417.3516 417.4926 0.0209 -1.0000 -1.0000 0620255 1583251624.10 151.4922 60.0019 32.0000 1.9785 1.9791 417.3310 417.4719 0.0212 -1.0000 -1.0000 0620333 1583251624.20 151.4962 60.0019 32.0000 1.9794 1.9800 417.1510 417.2910 0.0210 -1.0000 -1.0000 0620395 1583251624.30 151.4962 60.0019 32.0000 1.9797 1.9802 417.1407 417.2794 0.0209 -1.0000 -1.0000 0620458 1583251624.40 151.4962 60.0019 32.0000 1.9794 1.9800 417.2854 417.4250 0.0210 -1.0000 -1.0000 0620520 1583251624.50 151.4962 60.0019 32.0000 1.9788 1.9793 417.4580 417.5976 0.0210 -1.0000 -1.0000 0620802 1583251624.60 151.4962 60.0019 32.0000 1.9793 1.9798 417.3059 417.4454 0.0210 -1.0000 -1.0000 0620865 1583251624.70 151.4766 60.0011 32.0000 1.9793 1.9798 417.1226 417.2626 0.0211 -1.0000 -1.0000 0620927 1583251624.80 151.4766 60.0011 32.0000 1.9794 1.9799 417.1911 417.3303 0.0209 -1.0000 -1.0000 0621005 1583251624.90 151.4766 60.0011 32.0000 1.9782 1.9787 417.3690 417.5082 0.0209 -1.0000 -1.0000 0621068 1583251625.00 151.4766 60.0011 32.0000 1.9780 1.9785 417.1945 417.3332 0.0210 -1.0000 -1.0000 0621130 1583251625.10 151.4766 60.0011 32.0000 1.9790 1.9796 417.2191 417.3598 0.0212 -1.0000 -1.0000 0621271 1583251625.20 151.5364 60.0011 32.0000 1.9793 1.9799 417.2020 417.3410 0.0209 -1.0000 -1.0000 0621333 1583251625.30 151.5364 60.0011 32.0000 1.9783 1.9789 417.2589 417.3990 0.0210 -1.0000 -1.0000 0621395 1583251625.40 151.5364 60.0011 32.0000 1.9782 1.9787 417.2785 417.4183 0.0211 -1.0000 -1.0000 0621458 1583251625.50 151.5364 60.0011 32.0000 1.9784 1.9789 417.3598 417.4990 0.0209 -1.0000 -1.0000 0621536 1583251625.60 151.5364 60.0011 32.0000 1.9781 1.9786 417.3670 417.5074 0.0210 -1.0000 -1.0000 0621755 1583251625.70 151.5369 60.0011 32.0000 1.9788 1.9794 417.2268 417.3656 0.0209 -1.0000 -1.0000 0621817 1583251625.80 151.5597 60.0011 32.0000 1.9790 1.9796 417.1833 417.3212 0.0207 -1.0000 -1.0000 0621895 1583251625.90 151.5597 60.0011 32.0000 1.9789 1.9795 417.0470 417.1867 0.0210 -1.0000 -1.0000 0621958 1583251626.00 151.5597 60.0011 32.0000 1.9786 1.9792 417.2016 417.3408 0.0209 -1.0000 -1.0000 0622020 1583251626.10 151.5597 60.0011 32.0000 1.9783 1.9789 417.3164 417.4555 0.0209 -1.0000 -1.0000 0622270 1583251626.20 151.5597 60.0011 32.0000 1.9789 1.9794 417.3384 417.4773 0.0209 -1.0000 -1.0000 0622333 1583251626.30 151.5433 60.0011 32.0000 1.9786 1.9791 417.3335 417.4737 0.0211 -1.0000 -1.0000 0622395 1583251626.40 151.5302 60.0011 32.0000 1.9789 1.9794 417.1433 417.2832 0.0210 -1.0000 -1.0000 0622458 1583251626.50 151.5302 60.0011 32.0000 1.9787 1.9792 417.2024 417.3423 0.0211 -1.0000 -1.0000 0622520 1583251626.60 151.5302 60.0011 32.0000 1.9788 1.9793 417.3283 417.4676 0.0209 -1.0000 -1.0000 0623052 1583251626.70 151.5302 60.0011 32.0000 1.9776 1.9781 417.4340 417.5727 0.0209 -1.0000 -1.0000 0623130 1583251626.80 151.5302 60.0011 32.0000 1.9787 1.9792 417.3765 417.5160 0.0210 -1.0000 -1.0000 0623192 1583251626.90 151.4788 60.0011 32.0000 1.9794 1.9799 417.2447 417.3842 0.0209 -1.0000 -1.0000 0623255 1583251627.00 151.4739 60.0011 32.0000 1.9798 1.9803 417.1771 417.3156 0.0209 -1.0000 -1.0000 0623333 1583251627.10 151.4739 60.0011 32.0000 1.9792 1.9797 417.1641 417.3043 0.0212 -1.0000 -1.0000 0623395 1583251627.20 151.4739 60.0011 32.0000 1.9795 1.9801 417.3658 417.5051 0.0209 -1.0000 -1.0000 0623474 1583251627.30 151.4739 60.0011 32.0000 1.9783 1.9788 417.4506 417.5903 0.0210 -1.0000 -1.0000 0623536 1583251627.40 151.5152 60.0011 32.0000 1.9785 1.9790 417.3242 417.4631 0.0209 -1.0000 -1.0000 0623599 1583251627.50 151.5214 60.0011 32.0000 1.9791 1.9796 417.2528 417.3917 0.0209 -1.0000 -1.0000 0623661 1583251627.60 151.5214 60.0011 32.0000 1.9791 1.9797 417.2441 417.3818 0.0207 -1.0000 -1.0000 0623849 1583251627.70 151.5214 60.0011 32.0000 1.9788 1.9793 417.2723 417.4114 0.0210 -1.0000 -1.0000 0623911 1583251627.80 151.5214 60.0011 32.0000 1.9787 1.9793 417.2916 417.4315 0.0210 -1.0000 -1.0000 0624005 1583251627.90 151.5214 60.0011 32.0000 1.9790 1.9795 417.4225 417.5628 0.0210 -1.0000 -1.0000 0624067 1583251628.00 151.5882 60.0011 32.0000 1.9789 1.9794 417.3485 417.4874 0.0209 -1.0000 -1.0000 0624130 1583251628.10 151.5882 60.0011 32.0000 1.9792 1.9797 417.3720 417.5120 0.0211 -1.0000 -1.0000 0624192 1583251628.20 151.5882 60.0011 32.0000 1.9790 1.9796 417.3250 417.4653 0.0211 -1.0000 -1.0000 0624333 1583251628.30 151.5882 60.0011 32.0000 1.9792 1.9798 417.2559 417.3963 0.0211 -1.0000 -1.0000 0624395 1583251628.40 151.5882 60.0011 32.0000 1.9790 1.9795 417.1967 417.3364 0.0211 -1.0000 -1.0000 0624474 1583251628.50 151.5882 60.0011 32.0000 1.9792 1.9797 417.2941 417.4338 0.0210 -1.0000 -1.0000 0624536 1583251628.60 151.5881 60.0011 32.0000 1.9780 1.9786 417.3675 417.5060 0.0208 -1.0000 -1.0000 0624599 1583251628.70 151.5881 60.0011 32.0000 1.9782 1.9787 417.3373 417.4765 0.0209 -1.0000 -1.0000 0624802 1583251628.80 151.5881 60.0011 32.0000 1.9785 1.9791 417.3661 417.5058 0.0210 -1.0000 -1.0000 0624865 1583251628.90 151.5881 60.0011 32.0000 1.9785 1.9790 417.2239 417.3643 0.0211 -1.0000 -1.0000 0624927 1583251629.00 151.5881 60.0011 32.0000 1.9787 1.9792 417.1518 417.2918 0.0211 -1.0000 -1.0000 0625005 1583251629.10 151.5008 60.0011 32.0000 1.9792 1.9798 417.2836 417.4238 0.0211 -1.0000 -1.0000 0625068 1583251629.20 151.5008 60.0011 32.0000 1.9784 1.9789 417.4378 417.5776 0.0210 -1.0000 -1.0000 0625302 1583251629.30 151.5008 60.0011 32.0000 1.9783 1.9788 417.3574 417.4971 0.0210 -1.0000 -1.0000 0625365 1583251629.40 151.5008 60.0011 32.0000 1.9782 1.9787 417.3169 417.4561 0.0210 -1.0000 -1.0000 0625427 1583251629.50 151.5008 60.0011 32.0000 1.9787 1.9792 417.1888 417.3284 0.0210 -1.0000 -1.0000 0625505 1583251629.60 151.5008 60.0011 32.0000 1.9791 1.9796 417.2510 417.3902 0.0209 -1.0000 -1.0000 0625568 1583251629.70 151.5080 60.0010 32.0000 1.9787 1.9792 417.3570 417.4956 0.0209 -1.0000 -1.0000 0626020 1583251629.80 151.5080 60.0010 32.0000 1.9780 1.9785 417.4313 417.5712 0.0210 -1.0000 -1.0000 0626099 1583251629.90 151.5080 60.0010 32.0000 1.9786 1.9792 417.3212 417.4612 0.0210 -1.0000 -1.0000 0626161 1583251630.00 151.5080 60.0010 32.0000 1.9783 1.9788 417.2905 417.4300 0.0210 -1.0000 -1.0000 0626224 1583251630.10 151.5080 60.0010 32.0000 1.9789 1.9794 417.1607 417.3003 0.0209 -1.0000 -1.0000 0626302 1583251630.20 151.5123 60.0010 32.0000 1.9792 1.9797 417.1298 417.2701 0.0211 -1.0000 -1.0000 0626520 1583251630.30 151.5123 60.0010 32.0000 1.9783 1.9789 417.4054 417.5451 0.0210 -1.0000 -1.0000 0626583 1583251630.40 151.5123 60.0010 32.0000 1.9770 1.9776 417.3794 417.5194 0.0210 -1.0000 -1.0000 0626661 1583251630.50 151.5123 60.0010 32.0000 1.9780 1.9785 417.3857 417.5249 0.0209 -1.0000 -1.0000 0626724 1583251630.60 151.5123 60.0010 32.0000 1.9783 1.9789 417.3508 417.4898 0.0210 -1.0000 -1.0000 0626786 1583251630.70 151.5123 60.0010 32.0000 1.9801 1.9807 417.2019 417.3415 0.0209 -1.0000 -1.0000 0626865 1583251630.80 151.5333 60.0010 32.0000 1.9793 1.9799 417.1967 417.3363 0.0210 -1.0000 -1.0000 0626927 1583251630.90 151.5333 60.0010 32.0000 1.9793 1.9798 417.0041 417.1436 0.0210 -1.0000 -1.0000 0626989 1583251631.00 151.5333 60.0010 32.0000 1.9781 1.9786 417.3588 417.4989 0.0211 -1.0000 -1.0000 0627068 1583251631.10 151.5333 60.0010 32.0000 1.9785 1.9790 417.3644 417.5043 0.0210 -1.0000 -1.0000 0627114 1583251631.20 151.5333 60.0010 32.0000 1.9786 1.9792 417.4007 417.5407 0.0210 -1.0000 -1.0000 0627302 1583251631.30 151.5768 60.0010 32.0000 1.9780 1.9785 417.3503 417.4898 0.0211 -1.0000 -1.0000 0627380 1583251631.40 151.5770 60.0010 32.0000 1.9801 1.9806 417.1904 417.3305 0.0211 -1.0000 -1.0000 0627442 1583251631.50 151.5770 60.0010 32.0000 1.9790 1.9795 417.1462 417.2849 0.0209 -1.0000 -1.0000 0627505 1583251631.60 151.5770 60.0010 32.0000 1.9782 1.9787 417.3293 417.4693 0.0211 -1.0000 -1.0000 0627568 1583251631.70 151.5770 60.0010 32.0000 1.9775 1.9780 417.3544 417.4944 0.0211 -1.0000 -1.0000 0627802 1583251631.80 151.5770 60.0010 32.0000 1.9789 1.9794 417.1724 417.3125 0.0211 -1.0000 -1.0000 0627880 1583251631.90 151.5571 60.0010 32.0000 1.9784 1.9790 417.1473 417.2873 0.0211 -1.0000 -1.0000 0627927 1583251632.00 151.5571 60.0010 32.0000 1.9780 1.9785 417.2431 417.3840 0.0211 -1.0000 -1.0000 0627989 1583251632.10 151.5571 60.0010 32.0000 1.9782 1.9788 417.3651 417.5046 0.0210 -1.0000 -1.0000 0628067 1583251632.20 151.5571 60.0010 32.0000 1.9783 1.9789 417.2194 417.3589 0.0210 -1.0000 -1.0000 0628317 1583251632.30 151.5571 60.0010 32.0000 1.9789 1.9794 417.1452 417.2847 0.0210 -1.0000 -1.0000 0628380 1583251632.40 151.5380 60.0010 32.0000 1.9780 1.9786 417.1030 417.2426 0.0210 -1.0000 -1.0000 0628442 1583251632.50 151.5021 60.0010 32.0000 1.9781 1.9786 417.3329 417.4719 0.0209 -1.0000 -1.0000 0628505 1583251632.60 151.5021 60.0010 32.0000 1.9782 1.9787 417.3995 417.5382 0.0209 -1.0000 -1.0000 0628567 1583251632.70 151.5021 60.0010 32.0000 1.9785 1.9790 417.2685 417.4080 0.0210 -1.0000 -1.0000 0628645 1583251632.80 151.5021 60.0010 32.0000 1.9782 1.9788 417.1150 417.2540 0.0209 -1.0000 -1.0000 0629052 1583251632.90 151.5021 60.0010 32.0000 1.9790 1.9795 417.0974 417.2372 0.0211 -1.0000 -1.0000 0629114 1583251633.00 151.4765 60.0010 32.0000 1.9783 1.9788 417.2775 417.4175 0.0211 -1.0000 -1.0000 0629192 1583251633.10 151.4765 60.0010 32.0000 1.9778 1.9783 417.3607 417.5006 0.0210 -1.0000 -1.0000 0629255 1583251633.20 151.4765 60.0010 32.0000 1.9778 1.9783 417.4612 417.6006 0.0210 -1.0000 -1.0000 0629333 1583251633.30 151.4765 60.0010 32.0000 1.9777 1.9783 417.3935 417.5328 0.0210 -1.0000 -1.0000 0629552 1583251633.40 151.4765 60.0010 32.0000 1.9784 1.9789 417.2608 417.4001 0.0210 -1.0000 -1.0000 0629614 1583251633.50 151.4251 60.0010 32.0000 1.9788 1.9793 417.2241 417.3638 0.0210 -1.0000 -1.0000 0629692 1583251633.60 151.4123 60.0010 32.0000 1.9790 1.9795 417.1688 417.3079 0.0209 -1.0000 -1.0000 0629755 1583251633.70 151.4123 60.0010 32.0000 1.9780 1.9785 417.2813 417.4201 0.0209 -1.0000 -1.0000 0629817 1583251633.80 151.4123 60.0010 32.0000 1.9775 1.9780 417.3988 417.5379 0.0209 -1.0000 -1.0000 0630067 1583251633.90 151.4123 60.0010 32.0000 1.9773 1.9779 417.4025 417.5426 0.0211 -1.0000 -1.0000 0630130 1583251634.00 151.4123 60.0010 32.0000 1.9779 1.9784 417.3549 417.4947 0.0210 -1.0000 -1.0000 0630192 1583251634.10 151.5523 60.0010 32.0000 1.9787 1.9792 417.2656 417.4052 0.0210 -1.0000 -1.0000 0630255 1583251634.20 151.5523 60.0010 32.0000 1.9786 1.9792 417.2885 417.4280 0.0210 -1.0000 -1.0000 0630317 1583251634.30 151.5523 60.0010 32.0000 1.9786 1.9791 417.1454 417.2850 0.0210 -1.0000 -1.0000 0630552 1583251634.40 151.5523 60.0010 32.0000 1.9782 1.9788 417.2754 417.4154 0.0210 -1.0000 -1.0000 0630614 1583251634.50 151.5523 60.0010 32.0000 1.9783 1.9788 417.2823 417.4225 0.0211 -1.0000 -1.0000 0630677 1583251634.60 151.5076 60.0015 32.0000 1.9783 1.9789 417.2690 417.4096 0.0211 -1.0000 -1.0000 0630739 1583251634.70 151.5017 60.0016 32.0000 1.9788 1.9793 417.2519 417.3909 0.0209 -1.0000 -1.0000 0630817 1583251634.80 151.5017 60.0016 32.0000 1.9791 1.9796 417.1984 417.3382 0.0210 -1.0000 -1.0000 0630880 1583251634.90 151.5017 60.0016 32.0000 1.9781 1.9786 417.1614 417.3011 0.0210 -1.0000 -1.0000 0631052 1583251635.00 151.5017 60.0016 32.0000 1.9778 1.9783 417.3127 417.4531 0.0211 -1.0000 -1.0000 0631130 1583251635.10 151.5017 60.0016 32.0000 1.9783 1.9789 417.3212 417.4618 0.0212 -1.0000 -1.0000 0631192 1583251635.20 151.5214 60.0016 32.0000 1.9777 1.9782 417.3939 417.5335 0.0209 -1.0000 -1.0000 0631271 1583251635.30 151.5214 60.0016 32.0000 1.9782 1.9787 417.2125 417.3516 0.0209 -1.0000 -1.0000 0631333 1583251635.40 151.5214 60.0016 32.0000 1.9783 1.9789 417.1511 417.2900 0.0209 -1.0000 -1.0000 0631771 1583251635.50 151.5214 60.0016 32.0000 1.9786 1.9791 417.2354 417.3755 0.0211 -1.0000 -1.0000 0631833 1583251635.60 151.5214 60.0016 32.0000 1.9777 1.9782 417.2978 417.4379 0.0210 -1.0000 -1.0000 0631895 1583251635.70 151.5147 60.0016 32.0000 1.9785 1.9790 417.2887 417.4280 0.0211 -1.0000 -1.0000 0631958 1583251635.80 151.4538 60.0016 32.0000 1.9792 1.9798 417.1760 417.3164 0.0210 -1.0000 -1.0000 0632036 1583251635.90 151.4538 60.0016 32.0000 1.9791 1.9797 417.1243 417.2637 0.0210 -1.0000 -1.0000 0632271 1583251636.00 151.4538 60.0016 32.0000 1.9785 1.9790 417.1569 417.2969 0.0210 -1.0000 -1.0000 0632333 1583251636.10 151.4538 60.0016 32.0000 1.9787 1.9793 417.2272 417.3667 0.0210 -1.0000 -1.0000 0632411 1583251636.20 151.4538 60.0016 32.0000 1.9778 1.9783 417.2158 417.3555 0.0209 -1.0000 -1.0000 0632474 1583251636.30 151.4325 60.0016 32.0000 1.9783 1.9788 417.1201 417.2599 0.0210 -1.0000 -1.0000 0632536 1583251636.40 151.4325 60.0016 32.0000 1.9789 1.9794 417.1431 417.2823 0.0210 -1.0000 -1.0000 0632786 1583251636.50 151.4325 60.0016 32.0000 1.9782 1.9787 417.3173 417.4571 0.0211 -1.0000 -1.0000 0632849 1583251636.60 151.4325 60.0016 32.0000 1.9782 1.9787 417.3445 417.4846 0.0211 -1.0000 -1.0000 0632911 1583251636.70 151.4325 60.0016 32.0000 1.9790 1.9795 417.4398 417.5786 0.0209 -1.0000 -1.0000 0632989 1583251636.80 151.4438 60.0016 32.0000 1.9786 1.9792 417.2301 417.3694 0.0210 -1.0000 -1.0000 0633052 1583251636.90 151.4474 60.0016 32.0000 1.9796 1.9802 417.1059 417.2454 0.0210 -1.0000 -1.0000 0633286 1583251637.00 151.4474 60.0016 32.0000 1.9798 1.9804 417.1573 417.2963 0.0209 -1.0000 -1.0000 0633349 1583251637.10 151.4474 60.0016 32.0000 1.9789 1.9795 417.1483 417.2874 0.0209 -1.0000 -1.0000 0633411 1583251637.20 151.4474 60.0016 32.0000 1.9783 1.9789 417.1880 417.3275 0.0210 -1.0000 -1.0000 0633489 1583251637.30 151.4474 60.0016 32.0000 1.9793 1.9798 417.2756 417.4143 0.0208 -1.0000 -1.0000 0633552 1583251637.40 151.6407 60.0016 32.0000 1.9795 1.9800 417.2692 417.4098 0.0211 -1.0000 -1.0000 0633786 1583251637.50 151.6407 60.0016 32.0000 1.9802 1.9807 417.2026 417.3418 0.0209 -1.0000 -1.0000 0633849 1583251637.60 151.6407 60.0016 32.0000 1.9799 1.9804 417.2945 417.4341 0.0211 -1.0000 -1.0000 0633942 1583251637.70 151.6407 60.0016 32.0000 1.9790 1.9796 417.3998 417.5398 0.0210 -1.0000 -1.0000 0634005 1583251637.80 151.6407 60.0016 32.0000 1.9788 1.9793 417.3180 417.4575 0.0210 -1.0000 -1.0000 0634067 1583251637.90 151.6403 60.0016 32.0000 1.9791 1.9797 417.3648 417.5040 0.0209 -1.0000 -1.0000 0634130 1583251638.00 151.6391 60.0016 32.0000 1.9798 1.9803 417.2357 417.3746 0.0209 -1.0000 -1.0000 0634192 1583251638.10 151.6391 60.0016 32.0000 1.9799 1.9805 417.1779 417.3178 0.0211 -1.0000 -1.0000 0634271 1583251638.20 151.6391 60.0016 32.0000 1.9796 1.9802 417.1295 417.2695 0.0210 -1.0000 -1.0000 0634333 1583251638.30 151.6391 60.0016 32.0000 1.9790 1.9796 417.2440 417.3836 0.0210 -1.0000 -1.0000 0634395 1583251638.40 151.6391 60.0016 32.0000 1.9789 1.9794 417.3422 417.4818 0.0210 -1.0000 -1.0000 0634474 1583251638.50 151.6307 60.0016 32.0000 1.9788 1.9794 417.3563 417.4961 0.0210 -1.0000 -1.0000 0634817 1583251638.60 151.6307 60.0016 32.0000 1.9801 1.9806 417.2785 417.4195 0.0213 -1.0000 -1.0000 0634880 1583251638.70 151.6307 60.0016 32.0000 1.9792 1.9797 417.0776 417.2182 0.0211 -1.0000 -1.0000 0634958 1583251638.80 151.6307 60.0016 32.0000 1.9787 1.9792 417.3438 417.4833 0.0210 -1.0000 -1.0000 0635020 1583251638.90 151.6307 60.0016 32.0000 1.9781 1.9786 417.3409 417.4805 0.0210 -1.0000 -1.0000 0635068 1583251639.00 151.6307 60.0016 32.0000 1.9785 1.9791 417.4012 417.5415 0.0211 -1.0000 -1.0000 0635864 1583251639.10 151.4934 60.0016 32.0000 1.9788 1.9794 417.3741 417.5129 0.0209 -1.0000 -1.0000 0635927 1583251639.20 151.4934 60.0016 32.0000 1.9790 1.9795 417.1738 417.3133 0.0210 -1.0000 -1.0000 0635989 1583251639.30 151.4934 60.0016 32.0000 1.9794 1.9800 417.1113 417.2504 0.0209 -1.0000 -1.0000 0636052 1583251639.40 151.4934 60.0016 32.0000 1.9792 1.9798 417.2553 417.3954 0.0211 -1.0000 -1.0000 0636114 1583251639.50 151.4934 60.0016 32.0000 1.9783 1.9788 417.2491 417.3885 0.0210 -1.0000 -1.0000 0636192 1583251639.60 151.4922 60.0014 32.0000 1.9786 1.9792 417.3086 417.4477 0.0209 -1.0000 -1.0000 0636255 1583251639.70 151.4911 60.0011 32.0000 1.9787 1.9793 417.2583 417.3977 0.0210 -1.0000 -1.0000 0636317 1583251639.80 151.4911 60.0011 32.0000 1.9785 1.9790 417.1741 417.3138 0.0211 -1.0000 -1.0000 0636395 1583251639.90 151.4911 60.0011 32.0000 1.9794 1.9800 417.1434 417.2836 0.0211 -1.0000 -1.0000 0636458 1583251640.00 151.4911 60.0011 32.0000 1.9780 1.9786 417.3394 417.4791 0.0210 -1.0000 -1.0000 0636536 1583251640.10 151.4911 60.0011 32.0000 1.9785 1.9791 417.3690 417.5087 0.0210 -1.0000 -1.0000 0636614 1583251640.20 151.4911 60.0011 32.0000 1.9782 1.9787 417.3415 417.4804 0.0209 -1.0000 -1.0000 0636677 1583251640.30 151.5036 60.0011 32.0000 1.9794 1.9800 417.2323 417.3714 0.0209 -1.0000 -1.0000 0636739 1583251640.40 151.5150 60.0011 32.0000 1.9793 1.9798 417.1778 417.3177 0.0211 -1.0000 -1.0000 0636817 1583251640.50 151.5150 60.0011 32.0000 1.9782 1.9788 417.1808 417.3200 0.0210 -1.0000 -1.0000 0637036 1583251640.60 151.5150 60.0011 32.0000 1.9784 1.9789 417.2365 417.3762 0.0210 -1.0000 -1.0000 0637099 1583251640.70 151.5150 60.0011 32.0000 1.9786 1.9791 417.3259 417.4660 0.0211 -1.0000 -1.0000 0637177 1583251640.80 151.5150 60.0011 32.0000 1.9780 1.9786 417.3100 417.4489 0.0209 -1.0000 -1.0000 0637239 1583251640.90 151.5150 60.0011 32.0000 1.9785 1.9790 417.1765 417.3160 0.0210 -1.0000 -1.0000 0637302 1583251641.00 151.5150 60.0011 32.0000 1.9778 1.9783 417.0817 417.2209 0.0209 -1.0000 -1.0000 0637583 1583251641.10 151.5150 60.0011 32.0000 1.9779 1.9785 417.2214 417.3603 0.0209 -1.0000 -1.0000 0637645 1583251641.20 151.5150 60.0011 32.0000 1.9777 1.9782 417.3082 417.4478 0.0210 -1.0000 -1.0000 0637724 1583251641.30 151.5150 60.0011 32.0000 1.9771 1.9776 417.2819 417.4214 0.0209 -1.0000 -1.0000 0637786 1583251641.40 151.5150 60.0011 32.0000 1.9782 1.9788 417.1793 417.3195 0.0212 -1.0000 -1.0000 0637864 1583251641.50 151.5075 60.0011 32.0000 1.9784 1.9790 417.0349 417.1751 0.0211 -1.0000 -1.0000 0638052 1583251641.60 151.5075 60.0011 32.0000 1.9784 1.9790 417.1503 417.2901 0.0210 -1.0000 -1.0000 0638114 1583251641.70 151.5075 60.0011 32.0000 1.9776 1.9781 417.1380 417.2780 0.0210 -1.0000 -1.0000 0638177 1583251641.80 151.5075 60.0011 32.0000 1.9775 1.9780 417.2788 417.4186 0.0210 -1.0000 -1.0000 0638255 1583251641.90 151.5075 60.0011 32.0000 1.9778 1.9784 417.3076 417.4468 0.0210 -1.0000 -1.0000 0638317 1583251642.00 151.4726 60.0011 32.0000 1.9788 1.9794 417.2277 417.3677 0.0211 -1.0000 -1.0000 0638380 1583251642.10 151.4536 60.0011 32.0000 1.9789 1.9794 417.0852 417.2244 0.0210 -1.0000 -1.0000 0638567 1583251642.20 151.4536 60.0011 32.0000 1.9784 1.9789 417.1284 417.2682 0.0211 -1.0000 -1.0000 0638630 1583251642.30 151.4536 60.0011 32.0000 1.9775 1.9781 417.3058 417.4459 0.0211 -1.0000 -1.0000 0638692 1583251642.40 151.4536 60.0011 32.0000 1.9773 1.9779 417.3075 417.4473 0.0210 -1.0000 -1.0000 0638771 1583251642.50 151.4536 60.0011 32.0000 1.9781 1.9786 417.2830 417.4223 0.0210 -1.0000 -1.0000 0638833 1583251642.60 151.4583 60.0011 32.0000 1.9784 1.9789 417.2231 417.3628 0.0210 -1.0000 -1.0000 0638895 1583251642.70 151.4583 60.0011 32.0000 1.9786 1.9791 417.0843 417.2239 0.0210 -1.0000 -1.0000 0638974 1583251642.80 151.4583 60.0011 32.0000 1.9795 1.9800 417.1557 417.2946 0.0209 -1.0000 -1.0000 0639036 1583251642.90 151.4583 60.0011 32.0000 1.9781 1.9786 417.2609 417.4005 0.0210 -1.0000 -1.0000 0639099 1583251643.00 151.4583 60.0011 32.0000 1.9782 1.9788 417.3688 417.5083 0.0210 -1.0000 -1.0000 0639161 1583251643.10 151.4973 60.0011 32.0000 1.9791 1.9796 417.2649 417.4041 0.0209 -1.0000 -1.0000 0639224 1583251643.20 151.4973 60.0011 32.0000 1.9788 1.9794 417.1721 417.3110 0.0209 -1.0000 -1.0000 0639302 1583251643.30 151.4973 60.0011 32.0000 1.9797 1.9803 417.1233 417.2630 0.0210 -1.0000 -1.0000 0639364 1583251643.40 151.4973 60.0011 32.0000 1.9789 1.9795 417.2940 417.4340 0.0211 -1.0000 -1.0000 0639427 1583251643.50 151.4973 60.0011 32.0000 1.9783 1.9789 417.3593 417.4982 0.0209 -1.0000 -1.0000 0639505 1583251643.60 151.4973 60.0011 32.0000 1.9783 1.9788 417.3203 417.4597 0.0210 -1.0000 -1.0000 0639568 1583251643.70 151.5499 60.0011 32.0000 1.9791 1.9796 417.0996 417.2394 0.0210 -1.0000 -1.0000 0639630 1583251643.80 151.5499 60.0011 32.0000 1.9788 1.9793 417.0755 417.2146 0.0209 -1.0000 -1.0000 0639708 1583251643.90 151.5499 60.0011 32.0000 1.9779 1.9785 417.1401 417.2800 0.0210 -1.0000 -1.0000 0639771 1583251644.00 151.5499 60.0011 32.0000 1.9783 1.9788 417.4630 417.6021 0.0211 -1.0000 -1.0000 0639833 1583251644.10 151.5499 60.0011 32.0000 1.9784 1.9789 417.2703 417.4103 0.0210 -1.0000 -1.0000 0640114 1583251644.20 151.5489 60.0011 32.0000 1.9783 1.9789 417.1124 417.2521 0.0210 -1.0000 -1.0000 0640177 1583251644.30 151.5291 60.0011 32.0000 1.9783 1.9789 417.1338 417.2730 0.0210 -1.0000 -1.0000 0640239 1583251644.40 151.5291 60.0011 32.0000 1.9781 1.9786 417.1805 417.3201 0.0210 -1.0000 -1.0000 0640317 1583251644.50 151.5291 60.0011 32.0000 1.9776 1.9781 417.2763 417.4158 0.0210 -1.0000 -1.0000 0640380 1583251644.60 151.5291 60.0011 32.0000 1.9782 1.9787 417.1898 417.3291 0.0210 -1.0000 -1.0000 0640599 1583251644.70 151.5291 60.0011 32.0000 1.9784 1.9789 417.0567 417.1967 0.0211 -1.0000 -1.0000 0640677 1583251644.80 151.5399 60.0013 32.0000 1.9786 1.9791 417.1198 417.2591 0.0208 -1.0000 -1.0000 0640739 1583251644.90 151.5399 60.0013 32.0000 1.9785 1.9790 417.1693 417.3080 0.0209 -1.0000 -1.0000 0640802 1583251645.00 151.5399 60.0013 32.0000 1.9774 1.9780 417.2884 417.4279 0.0210 -1.0000 -1.0000 0640880 1583251645.10 151.5399 60.0013 32.0000 1.9770 1.9775 417.2439 417.3832 0.0209 -1.0000 -1.0000 0641365 1583251645.20 151.5399 60.0013 32.0000 1.9781 1.9786 417.2448 417.3831 0.0208 -1.0000 -1.0000 0641427 1583251645.30 151.5408 60.0013 32.0000 1.9788 1.9793 417.0527 417.1921 0.0210 -1.0000 -1.0000 0641489 1583251645.40 151.5419 60.0013 32.0000 1.9783 1.9789 417.2075 417.3469 0.0210 -1.0000 -1.0000 0641552 1583251645.50 151.5419 60.0013 32.0000 1.9778 1.9784 417.2736 417.4129 0.0209 -1.0000 -1.0000 0641630 1583251645.60 151.5419 60.0013 32.0000 1.9779 1.9784 417.4552 417.5947 0.0210 -1.0000 -1.0000 0642067 1583251645.70 151.5419 60.0013 32.0000 1.9781 1.9787 417.2462 417.3858 0.0210 -1.0000 -1.0000 0642145 1583251645.80 151.5419 60.0013 32.0000 1.9786 1.9792 417.0385 417.1778 0.0210 -1.0000 -1.0000 0642208 1583251645.90 151.4203 60.0013 32.0000 1.9780 1.9785 417.1451 417.2846 0.0210 -1.0000 -1.0000 0642270 1583251646.00 151.4203 60.0013 32.0000 1.9779 1.9784 417.2403 417.3799 0.0210 -1.0000 -1.0000 0642333 1583251646.10 151.4203 60.0013 32.0000 1.9772 1.9777 417.2542 417.3939 0.0210 -1.0000 -1.0000 0642411 1583251646.20 151.4203 60.0013 32.0000 1.9786 1.9791 417.2322 417.3715 0.0210 -1.0000 -1.0000 0642474 1583251646.30 151.4203 60.0013 32.0000 1.9789 1.9794 417.1645 417.3043 0.0210 -1.0000 -1.0000 0642536 1583251646.40 151.4260 60.0013 32.0000 1.9795 1.9801 417.1624 417.3024 0.0210 -1.0000 -1.0000 0642614 1583251646.50 151.4300 60.0013 32.0000 1.9789 1.9795 417.1662 417.3056 0.0210 -1.0000 -1.0000 0642677 1583251646.60 151.4300 60.0013 32.0000 1.9783 1.9788 417.1837 417.3231 0.0210 -1.0000 -1.0000 0642739 1583251646.70 151.4300 60.0013 32.0000 1.9787 1.9793 417.3159 417.4552 0.0209 -1.0000 -1.0000 0642802 1583251646.80 151.4300 60.0013 32.0000 1.9778 1.9784 417.3406 417.4799 0.0209 -1.0000 -1.0000 0642865 1583251646.90 151.4331 60.0013 32.0000 1.9787 1.9792 417.2242 417.3636 0.0210 -1.0000 -1.0000 0642927 1583251647.00 151.5009 60.0013 32.0000 1.9790 1.9796 417.1918 417.3305 0.0209 -1.0000 -1.0000 0643005 1583251647.10 151.5009 60.0013 32.0000 1.9785 1.9791 417.1737 417.3123 0.0208 -1.0000 -1.0000 0643068 1583251647.20 151.5009 60.0013 32.0000 1.9784 1.9789 417.1992 417.3381 0.0209 -1.0000 -1.0000 0643317 1583251647.30 151.5009 60.0013 32.0000 1.9778 1.9784 417.3135 417.4531 0.0210 -1.0000 -1.0000 0643380 1583251647.40 151.5009 60.0013 32.0000 1.9793 1.9798 417.2205 417.3586 0.0208 -1.0000 -1.0000 0643442 1583251647.50 151.5009 60.0013 32.0000 1.9787 1.9792 417.2012 417.3405 0.0210 -1.0000 -1.0000 0643521 1583251647.60 151.5171 60.0013 32.0000 1.9788 1.9793 417.0829 417.2211 0.0208 -1.0000 -1.0000 0643583 1583251647.70 151.5171 60.0013 32.0000 1.9784 1.9789 417.2068 417.3458 0.0209 -1.0000 -1.0000 0643645 1583251647.80 151.5171 60.0013 32.0000 1.9779 1.9785 417.2482 417.3877 0.0210 -1.0000 -1.0000 0643833 1583251647.90 151.5171 60.0013 32.0000 1.9775 1.9781 417.4093 417.5485 0.0209 -1.0000 -1.0000 0643927 1583251648.00 151.5171 60.0013 32.0000 1.9781 1.9787 417.2405 417.3794 0.0209 -1.0000 -1.0000 0643974 1583251648.10 151.5417 60.0013 32.0000 1.9794 1.9800 417.0990 417.2384 0.0210 -1.0000 -1.0000 0644052 1583251648.20 151.5417 60.0013 32.0000 1.9778 1.9783 417.2127 417.3523 0.0210 -1.0000 -1.0000 0644114 1583251648.30 151.5417 60.0013 32.0000 1.9782 1.9787 417.2608 417.4005 0.0210 -1.0000 -1.0000 0644552 1583251648.40 151.5417 60.0013 32.0000 1.9777 1.9782 417.2824 417.4222 0.0210 -1.0000 -1.0000 0644630 1583251648.50 151.5417 60.0013 32.0000 1.9788 1.9794 417.2426 417.3823 0.0210 -1.0000 -1.0000 0644692 1583251648.60 151.5548 60.0013 32.0000 1.9786 1.9791 417.1085 417.2472 0.0208 -1.0000 -1.0000 0644755 1583251648.70 151.5611 60.0013 32.0000 1.9780 1.9785 417.0678 417.2059 0.0208 -1.0000 -1.0000 0644833 1583251648.80 151.5611 60.0013 32.0000 1.9778 1.9783 417.1216 417.2614 0.0210 -1.0000 -1.0000 0645099 1583251648.90 151.5611 60.0013 32.0000 1.9772 1.9777 417.2890 417.4282 0.0209 -1.0000 -1.0000 0645161 1583251649.00 151.5611 60.0013 32.0000 1.9781 1.9787 417.2962 417.4355 0.0210 -1.0000 -1.0000 0645224 1583251649.10 151.5611 60.0013 32.0000 1.9777 1.9783 417.3408 417.4808 0.0210 -1.0000 -1.0000 0645286 1583251649.20 151.4596 60.0013 32.0000 1.9775 1.9780 417.2212 417.3608 0.0211 -1.0000 -1.0000 0645365 1583251649.30 151.4596 60.0013 32.0000 1.9789 1.9795 417.1872 417.3260 0.0208 -1.0000 -1.0000 0645552 1583251649.40 151.4596 60.0013 32.0000 1.9775 1.9781 417.3871 417.5258 0.0208 -1.0000 -1.0000 0645614 1583251649.50 151.4596 60.0013 32.0000 1.9771 1.9776 417.3740 417.5123 0.0208 -1.0000 -1.0000 0645692 1583251649.60 151.4596 60.0013 32.0000 1.9784 1.9790 417.3137 417.4520 0.0208 -1.0000 -1.0000 0645755 1583251649.70 151.4735 60.0013 32.0000 1.9787 1.9792 417.2350 417.3743 0.0210 -1.0000 -1.0000 0645817 1583251649.80 151.4742 60.0013 32.0000 1.9786 1.9791 417.2241 417.3631 0.0209 -1.0000 -1.0000 0645895 1583251649.90 151.4742 60.0013 32.0000 1.9795 1.9800 417.1601 417.2997 0.0211 -1.0000 -1.0000 0646067 1583251650.00 151.4742 60.0013 32.0000 1.9786 1.9791 417.2705 417.4099 0.0209 -1.0000 -1.0000 0646130 1583251650.10 151.4742 60.0013 32.0000 1.9782 1.9787 417.3582 417.4973 0.0209 -1.0000 -1.0000 0646208 1583251650.20 151.4742 60.0013 32.0000 1.9787 1.9792 417.3929 417.5320 0.0209 -1.0000 -1.0000 0646270 1583251650.30 151.4767 60.0013 32.0000 1.9787 1.9793 417.2170 417.3557 0.0208 -1.0000 -1.0000 0646333 1583251650.40 151.5010 60.0013 32.0000 1.9793 1.9798 417.2785 417.4176 0.0210 -1.0000 -1.0000 0647052 1583251650.50 151.5010 60.0013 32.0000 1.9786 1.9791 417.2917 417.4314 0.0210 -1.0000 -1.0000 0647114 1583251650.60 151.5010 60.0013 32.0000 1.9784 1.9789 417.3355 417.4750 0.0211 -1.0000 -1.0000 0647177 1583251650.70 151.5010 60.0013 32.0000 1.9782 1.9788 417.2884 417.4284 0.0210 -1.0000 -1.0000 0647239 1583251650.80 151.5010 60.0013 32.0000 1.9789 1.9794 417.1870 417.3265 0.0210 -1.0000 -1.0000 0647302 1583251650.90 151.4727 60.0013 32.0000 1.9797 1.9802 417.1278 417.2666 0.0209 -1.0000 -1.0000 0647365 1583251651.00 151.4727 60.0013 32.0000 1.9784 1.9789 417.3004 417.4394 0.0209 -1.0000 -1.0000 0647442 1583251651.10 151.4727 60.0013 32.0000 1.9782 1.9788 417.3754 417.5140 0.0208 -1.0000 -1.0000 0647505 1583251651.20 151.4727 60.0013 32.0000 1.9779 1.9785 417.3139 417.4536 0.0210 -1.0000 -1.0000 0647583 1583251651.30 151.4727 60.0013 32.0000 1.9789 1.9795 417.2033 417.3430 0.0210 -1.0000 -1.0000 0647645 1583251651.40 151.5410 60.0013 32.0000 1.9794 1.9800 417.1810 417.3198 0.0209 -1.0000 -1.0000 0647786 1583251651.50 151.5672 60.0013 32.0000 1.9790 1.9796 417.1945 417.3339 0.0210 -1.0000 -1.0000 0647849 1583251651.60 151.5672 60.0013 32.0000 1.9784 1.9789 417.2942 417.4333 0.0209 -1.0000 -1.0000 0647927 1583251651.70 151.5672 60.0013 32.0000 1.9787 1.9793 417.2368 417.3757 0.0209 -1.0000 -1.0000 0647989 1583251651.80 151.5672 60.0013 32.0000 1.9789 1.9794 417.1730 417.3112 0.0207 -1.0000 -1.0000 0648052 1583251651.90 151.5672 60.0013 32.0000 1.9788 1.9793 417.1756 417.3149 0.0210 -1.0000 -1.0000 0648286 1583251652.00 151.5436 60.0013 32.0000 1.9786 1.9791 417.2134 417.3520 0.0208 -1.0000 -1.0000 0648349 1583251652.10 151.5436 60.0013 32.0000 1.9777 1.9783 417.2930 417.4317 0.0210 -1.0000 -1.0000 0648427 1583251652.20 151.5436 60.0013 32.0000 1.9778 1.9783 417.4277 417.5670 0.0209 -1.0000 -1.0000 0648489 1583251652.30 151.5436 60.0013 32.0000 1.9790 1.9795 417.2828 417.4221 0.0210 -1.0000 -1.0000 0648552 1583251652.40 151.5436 60.0013 32.0000 1.9788 1.9793 417.1823 417.3216 0.0210 -1.0000 -1.0000 0648614 1583251652.50 151.4979 60.0013 32.0000 1.9788 1.9794 417.1431 417.2825 0.0210 -1.0000 -1.0000 0648677 1583251652.60 151.4979 60.0013 32.0000 1.9779 1.9785 417.1907 417.3311 0.0211 -1.0000 -1.0000 0648739 1583251652.70 151.4979 60.0013 32.0000 1.9783 1.9788 417.2756 417.4150 0.0209 -1.0000 -1.0000 0648817 1583251652.80 151.4979 60.0013 32.0000 1.9787 1.9792 417.3111 417.4500 0.0209 -1.0000 -1.0000 0648880 1583251652.90 151.4979 60.0013 32.0000 1.9794 1.9799 417.2671 417.4064 0.0210 -1.0000 -1.0000 0648942 1583251653.00 151.4714 60.0013 32.0000 1.9791 1.9796 417.1579 417.2976 0.0209 -1.0000 -1.0000 0649020 1583251653.10 151.4332 60.0013 32.0000 1.9785 1.9790 417.2025 417.3421 0.0209 -1.0000 -1.0000 0649083 1583251653.20 151.4332 60.0013 32.0000 1.9785 1.9790 417.2948 417.4344 0.0210 -1.0000 -1.0000 0649161 1583251653.30 151.4332 60.0013 32.0000 1.9792 1.9798 417.2660 417.4059 0.0210 -1.0000 -1.0000 0649224 1583251653.40 151.4332 60.0013 32.0000 1.9786 1.9791 417.2495 417.3889 0.0209 -1.0000 -1.0000 0649317 1583251653.50 151.4332 60.0013 32.0000 1.9795 1.9800 417.1763 417.3156 0.0210 -1.0000 -1.0000 0649395 1583251653.60 151.5970 60.0013 32.0000 1.9791 1.9797 417.2039 417.3426 0.0208 -1.0000 -1.0000 0649442 1583251653.70 151.5970 60.0013 32.0000 1.9787 1.9792 417.2898 417.4284 0.0209 -1.0000 -1.0000 0649505 1583251653.80 151.5970 60.0013 32.0000 1.9785 1.9791 417.3753 417.5149 0.0210 -1.0000 -1.0000 0649583 1583251653.90 151.5970 60.0013 32.0000 1.9789 1.9795 417.2604 417.4000 0.0210 -1.0000 -1.0000 0649645 1583251654.00 151.5970 60.0013 32.0000 1.9794 1.9800 417.1502 417.2896 0.0210 -1.0000 -1.0000 0650083 1583251654.10 151.5970 60.0013 32.0000 1.9789 1.9794 417.1042 417.2433 0.0210 -1.0000 -1.0000 0650161 1583251654.20 151.5191 60.0013 32.0000 1.9790 1.9796 417.1950 417.3347 0.0209 -1.0000 -1.0000 0650224 1583251654.30 151.5191 60.0013 32.0000 1.9779 1.9784 417.2041 417.3425 0.0208 -1.0000 -1.0000 0650286 1583251654.40 151.5191 60.0013 32.0000 1.9774 1.9780 417.3202 417.4595 0.0210 -1.0000 -1.0000 0650364 1583251654.50 151.5191 60.0013 32.0000 1.9783 1.9788 417.3772 417.5168 0.0210 -1.0000 -1.0000 0650630 1583251654.60 151.5191 60.0013 32.0000 1.9786 1.9791 417.2616 417.4012 0.0210 -1.0000 -1.0000 0650692 1583251654.70 151.4734 60.0018 32.0000 1.9794 1.9799 417.1247 417.2637 0.0209 -1.0000 -1.0000 0650755 1583251654.80 151.4734 60.0018 32.0000 1.9794 1.9799 417.1149 417.2539 0.0209 -1.0000 -1.0000 0650817 1583251654.90 151.4734 60.0018 32.0000 1.9786 1.9792 417.0530 417.1923 0.0210 -1.0000 -1.0000 0650880 1583251655.00 151.4734 60.0018 32.0000 1.9787 1.9793 417.0851 417.2242 0.0209 -1.0000 -1.0000 0651114 1583251655.10 151.4734 60.0018 32.0000 1.9784 1.9790 417.3177 417.4567 0.0208 -1.0000 -1.0000 0651177 1583251655.20 151.4530 60.0018 32.0000 1.9793 1.9798 417.2025 417.3408 0.0208 -1.0000 -1.0000 0651255 1583251655.30 151.4530 60.0018 32.0000 1.9785 1.9790 417.0890 417.2284 0.0210 -1.0000 -1.0000 0651317 1583251655.40 151.4530 60.0018 32.0000 1.9788 1.9793 417.1172 417.2566 0.0210 -1.0000 -1.0000 0651380 1583251655.50 151.4530 60.0018 32.0000 1.9788 1.9793 417.2005 417.3401 0.0209 -1.0000 -1.0000 0651583 1583251655.60 151.4530 60.0018 32.0000 1.9782 1.9788 417.2243 417.3634 0.0210 -1.0000 -1.0000 0651645 1583251655.70 151.4530 60.0018 32.0000 1.9788 1.9793 417.3717 417.5104 0.0209 -1.0000 -1.0000 0651708 1583251655.80 151.5483 60.0018 32.0000 1.9792 1.9798 417.2222 417.3613 0.0209 -1.0000 -1.0000 0651786 1583251655.90 151.5483 60.0018 32.0000 1.9788 1.9793 417.0372 417.1757 0.0209 -1.0000 -1.0000 0651849 1583251656.00 151.5483 60.0018 32.0000 1.9789 1.9795 417.1514 417.2900 0.0208 -1.0000 -1.0000 0652052 1583251656.10 151.5483 60.0018 32.0000 1.9782 1.9788 417.2192 417.3577 0.0209 -1.0000 -1.0000 0652130 1583251656.20 151.5483 60.0018 32.0000 1.9786 1.9792 417.2594 417.3992 0.0210 -1.0000 -1.0000 0652192 1583251656.30 151.5483 60.0018 32.0000 1.9792 1.9798 417.1536 417.2932 0.0210 -1.0000 -1.0000 0652255 1583251656.40 151.5354 60.0018 32.0000 1.9786 1.9792 417.0509 417.1902 0.0210 -1.0000 -1.0000 0652317 1583251656.50 151.5354 60.0018 32.0000 1.9782 1.9788 417.0646 417.2049 0.0210 -1.0000 -1.0000 0652817 1583251656.60 151.5354 60.0018 32.0000 1.9780 1.9786 417.1970 417.3356 0.0209 -1.0000 -1.0000 0652880 1583251656.70 151.5354 60.0018 32.0000 1.9780 1.9785 417.1904 417.3295 0.0209 -1.0000 -1.0000 0652942 1583251656.80 151.5354 60.0018 32.0000 1.9783 1.9788 417.1628 417.3018 0.0209 -1.0000 -1.0000 0653005 1583251656.90 151.5326 60.0018 32.0000 1.9782 1.9787 417.0863 417.2264 0.0211 -1.0000 -1.0000 0653068 1583251657.00 151.5319 60.0018 32.0000 1.9790 1.9795 417.0997 417.2398 0.0211 -1.0000 -1.0000 0653958 1583251657.10 151.5319 60.0018 32.0000 1.9776 1.9781 417.1404 417.2801 0.0210 -1.0000 -1.0000 0654020 1583251657.20 151.5319 60.0018 32.0000 1.9777 1.9782 417.2583 417.3984 0.0211 -1.0000 -1.0000 0654099 1583251657.30 151.5319 60.0018 32.0000 1.9777 1.9783 417.2002 417.3394 0.0209 -1.0000 -1.0000 0654161 1583251657.40 151.5254 60.0018 32.0000 1.9787 1.9793 417.1129 417.2515 0.0209 -1.0000 -1.0000 0654224 1583251657.50 151.4935 60.0018 32.0000 1.9788 1.9793 417.1362 417.2753 0.0209 -1.0000 -1.0000 0654302 1583251657.60 151.4935 60.0018 32.0000 1.9777 1.9782 417.2382 417.3782 0.0211 -1.0000 -1.0000 0654364 1583251657.70 151.4935 60.0018 32.0000 1.9787 1.9793 417.2547 417.3934 0.0210 -1.0000 -1.0000 0654427 1583251657.80 151.4935 60.0018 32.0000 1.9780 1.9786 417.1895 417.3287 0.0210 -1.0000 -1.0000 0654489 1583251657.90 151.4935 60.0018 32.0000 1.9788 1.9794 417.1063 417.2462 0.0211 -1.0000 -1.0000 0654552 1583251658.00 151.4534 60.0018 32.0000 1.9783 1.9789 417.0848 417.2239 0.0210 -1.0000 -1.0000 0654614 1583251658.10 151.4534 60.0018 32.0000 1.9783 1.9788 417.0305 417.1703 0.0210 -1.0000 -1.0000 0654802 1583251658.20 151.4534 60.0018 32.0000 1.9781 1.9787 417.2826 417.4215 0.0209 -1.0000 -1.0000 0654865 1583251658.30 151.4534 60.0018 32.0000 1.9783 1.9788 417.3467 417.4874 0.0211 -1.0000 -1.0000 0654927 1583251658.40 151.4534 60.0018 32.0000 1.9788 1.9794 417.2147 417.3546 0.0211 -1.0000 -1.0000 0655005 1583251658.50 151.4857 60.0018 32.0000 1.9789 1.9795 417.2255 417.3665 0.0212 -1.0000 -1.0000 0655068 1583251658.60 151.4815 60.0018 32.0000 1.9787 1.9792 417.0972 417.2365 0.0209 -1.0000 -1.0000 0655130 1583251658.70 151.4725 60.0018 32.0000 1.9791 1.9796 417.2746 417.4143 0.0210 -1.0000 -1.0000 0655192 1583251658.80 151.4725 60.0018 32.0000 1.9786 1.9792 417.2998 417.4395 0.0210 -1.0000 -1.0000 0655255 1583251658.90 151.4725 60.0018 32.0000 1.9782 1.9788 417.3444 417.4843 0.0210 -1.0000 -1.0000 0655333 1583251659.00 151.4725 60.0018 32.0000 1.9781 1.9787 417.2937 417.4332 0.0210 -1.0000 -1.0000 0655395 1583251659.10 151.4725 60.0018 32.0000 1.9791 1.9796 417.1082 417.2483 0.0212 -1.0000 -1.0000 0655458 1583251659.20 151.4725 60.0018 32.0000 1.9787 1.9793 417.1407 417.2808 0.0210 -1.0000 -1.0000 0655536 1583251659.30 151.4725 60.0018 32.0000 1.9787 1.9793 417.1304 417.2696 0.0210 -1.0000 -1.0000 0655599 1583251659.40 151.4725 60.0018 32.0000 1.9773 1.9778 417.2705 417.4100 0.0209 -1.0000 -1.0000 0655661 1583251659.50 151.4725 60.0018 32.0000 1.9779 1.9785 417.3344 417.4734 0.0209 -1.0000 -1.0000 0655739 1583251659.60 151.5146 60.0020 32.0000 1.9780 1.9786 417.2625 417.4014 0.0210 -1.0000 -1.0000 0655833 1583251659.70 151.5146 60.0020 32.0000 1.9789 1.9795 417.1310 417.2711 0.0210 -1.0000 -1.0000 0655895 1583251659.80 151.5146 60.0020 32.0000 1.9782 1.9788 417.1459 417.2849 0.0209 -1.0000 -1.0000 0655958 1583251659.90 151.5146 60.0020 32.0000 1.9785 1.9791 417.2560 417.3951 0.0209 -1.0000 -1.0000 0656020 1583251660.00 151.5146 60.0020 32.0000 1.9778 1.9783 417.3071 417.4459 0.0209 -1.0000 -1.0000 0656083 1583251660.10 151.5146 60.0020 32.0000 1.9775 1.9780 417.2917 417.4305 0.0209 -1.0000 -1.0000 0656333 1583251660.20 151.5146 60.0020 32.0000 1.9784 1.9789 417.1442 417.2834 0.0210 -1.0000 -1.0000 0656395 1583251660.30 151.5208 60.0020 32.0000 1.9789 1.9795 417.0843 417.2243 0.0211 -1.0000 -1.0000 0656458 1583251660.40 151.5482 60.0020 32.0000 1.9775 1.9781 417.2309 417.3709 0.0211 -1.0000 -1.0000 0656520 1583251660.50 151.5482 60.0020 32.0000 1.9773 1.9779 417.3202 417.4610 0.0212 -1.0000 -1.0000 0656583 1583251660.60 151.5482 60.0020 32.0000 1.9779 1.9784 417.3722 417.5118 0.0210 -1.0000 -1.0000 0657317 1583251660.70 151.5482 60.0020 32.0000 1.9788 1.9793 417.2059 417.3455 0.0211 -1.0000 -1.0000 0657395 1583251660.80 151.5482 60.0020 32.0000 1.9788 1.9794 417.0537 417.1943 0.0212 -1.0000 -1.0000 0657458 1583251660.90 151.4992 60.0020 32.0000 1.9783 1.9789 417.2266 417.3669 0.0211 -1.0000 -1.0000 0657520 1583251661.00 151.4992 60.0020 32.0000 1.9776 1.9781 417.3998 417.5395 0.0210 -1.0000 -1.0000 0657614 1583251661.10 151.4992 60.0020 32.0000 1.9785 1.9791 417.2158 417.3558 0.0211 -1.0000 -1.0000 0657677 1583251661.20 151.4992 60.0020 32.0000 1.9779 1.9785 417.2201 417.3602 0.0211 -1.0000 -1.0000 0657755 1583251661.30 151.4992 60.0020 32.0000 1.9787 1.9793 417.1842 417.3245 0.0211 -1.0000 -1.0000 0657817 1583251661.40 151.4245 60.0020 32.0000 1.9781 1.9786 417.2029 417.3429 0.0210 -1.0000 -1.0000 0657880 1583251661.50 151.3980 60.0020 32.0000 1.9779 1.9785 417.1797 417.3194 0.0211 -1.0000 -1.0000 0657942 1583251661.60 151.3980 60.0020 32.0000 1.9786 1.9792 417.2933 417.4331 0.0210 -1.0000 -1.0000 0658005 1583251661.70 151.3980 60.0020 32.0000 1.9780 1.9786 417.3049 417.4453 0.0211 -1.0000 -1.0000 0658067 1583251661.80 151.3980 60.0020 32.0000 1.9780 1.9785 417.2814 417.4215 0.0210 -1.0000 -1.0000 0658145 1583251661.90 151.3980 60.0020 32.0000 1.9792 1.9797 417.1940 417.3333 0.0209 -1.0000 -1.0000 0658208 1583251662.00 151.3994 60.0020 32.0000 1.9790 1.9796 417.0812 417.2208 0.0210 -1.0000 -1.0000 0658270 1583251662.10 151.4857 60.0020 32.0000 1.9782 1.9788 417.2988 417.4377 0.0209 -1.0000 -1.0000 0658349 1583251662.20 151.4857 60.0020 32.0000 1.9785 1.9790 417.2987 417.4387 0.0211 -1.0000 -1.0000 0658411 1583251662.30 151.4857 60.0020 32.0000 1.9785 1.9790 417.2859 417.4262 0.0211 -1.0000 -1.0000 0658474 1583251662.40 151.4857 60.0020 32.0000 1.9783 1.9788 417.2426 417.3821 0.0210 -1.0000 -1.0000 0658536 1583251662.50 151.4857 60.0020 32.0000 1.9783 1.9788 417.1543 417.2931 0.0209 -1.0000 -1.0000 0658599 1583251662.60 151.4857 60.0020 32.0000 1.9784 1.9789 417.3274 417.4669 0.0210 -1.0000 -1.0000 0658677 1583251662.70 151.4857 60.0020 32.0000 1.9779 1.9784 417.4012 417.5395 0.0208 -1.0000 -1.0000 0658802 1583251662.80 151.4857 60.0020 32.0000 1.9782 1.9787 417.3064 417.4456 0.0209 -1.0000 -1.0000 0658865 1583251662.90 151.4857 60.0020 32.0000 1.9789 1.9794 417.1441 417.2834 0.0210 -1.0000 -1.0000 0658927 1583251663.00 151.4857 60.0020 32.0000 1.9784 1.9789 417.1774 417.3168 0.0209 -1.0000 -1.0000 0659005 1583251663.10 151.4998 60.0020 32.0000 1.9783 1.9788 417.1062 417.2457 0.0210 -1.0000 -1.0000 0659068 1583251663.20 151.5255 60.0020 32.0000 1.9777 1.9783 417.2333 417.3732 0.0211 -1.0000 -1.0000 0659317 1583251663.30 151.5255 60.0020 32.0000 1.9785 1.9790 417.2794 417.4190 0.0210 -1.0000 -1.0000 0659380 1583251663.40 151.5255 60.0020 32.0000 1.9788 1.9793 417.2403 417.3792 0.0209 -1.0000 -1.0000 0659442 1583251663.50 151.5255 60.0020 32.0000 1.9794 1.9800 417.1372 417.2773 0.0210 -1.0000 -1.0000 0659505 1583251663.60 151.5255 60.0020 32.0000 1.9785 1.9790 417.1927 417.3325 0.0210 -1.0000 -1.0000 0659568 1583251663.70 151.5302 60.0020 32.0000 1.9784 1.9790 417.2483 417.3885 0.0211 -1.0000 -1.0000 0659833 1583251663.80 151.5302 60.0020 32.0000 1.9777 1.9782 417.2946 417.4342 0.0211 -1.0000 -1.0000 0659911 1583251663.90 151.5302 60.0020 32.0000 1.9777 1.9783 417.3730 417.5136 0.0211 -1.0000 -1.0000 0659974 1583251664.00 151.5302 60.0020 32.0000 1.9783 1.9788 417.3078 417.4482 0.0211 -1.0000 -1.0000 0700036 1583251664.10 151.5302 60.0020 32.0000 1.9787 1.9793 417.1417 417.2810 0.0209 -1.0000 -1.0000 0700114 1583251664.20 151.5201 60.0020 32.0000 1.9786 1.9792 417.1751 417.3136 0.0209 -1.0000 -1.0000 0700302 1583251664.30 151.5201 60.0020 32.0000 1.9790 1.9795 417.0949 417.2340 0.0209 -1.0000 -1.0000 0700380 1583251664.40 151.5201 60.0020 32.0000 1.9787 1.9792 417.3746 417.5139 0.0210 -1.0000 -1.0000 0700442 1583251664.50 151.5201 60.0020 32.0000 1.9787 1.9792 417.2747 417.4148 0.0210 -1.0000 -1.0000 0700505 1583251664.60 151.5201 60.0020 32.0000 1.9793 1.9799 417.2156 417.3549 0.0209 -1.0000 -1.0000 0700567 1583251664.70 151.5029 60.0020 32.0000 1.9787 1.9792 417.2605 417.3998 0.0209 -1.0000 -1.0000 0701317 1583251664.80 151.4428 60.0019 32.0000 1.9783 1.9788 417.3599 417.4995 0.0210 -1.0000 -1.0000 0701396 1583251664.90 151.4428 60.0019 32.0000 1.9780 1.9785 417.4260 417.5660 0.0210 -1.0000 -1.0000 0701458 1583251665.00 151.4428 60.0019 32.0000 1.9786 1.9791 417.3385 417.4784 0.0211 -1.0000 -1.0000 0701521 1583251665.10 151.4428 60.0019 32.0000 1.9787 1.9792 417.2618 417.4017 0.0210 -1.0000 -1.0000 0701583 1583251665.20 151.4428 60.0019 32.0000 1.9788 1.9793 417.0268 417.1659 0.0210 -1.0000 -1.0000 0701661 1583251665.30 151.4498 60.0019 32.0000 1.9783 1.9788 417.1712 417.3103 0.0209 -1.0000 -1.0000 0701724 1583251665.40 151.4498 60.0019 32.0000 1.9788 1.9794 417.2759 417.4156 0.0210 -1.0000 -1.0000 0701786 1583251665.50 151.4498 60.0019 32.0000 1.9780 1.9786 417.2704 417.4100 0.0210 -1.0000 -1.0000 0701864 1583251665.60 151.4498 60.0019 32.0000 1.9779 1.9784 417.3111 417.4504 0.0210 -1.0000 -1.0000 0701942 1583251665.70 151.4498 60.0019 32.0000 1.9782 1.9788 417.3273 417.4664 0.0209 -1.0000 -1.0000 0702005 1583251665.80 151.4682 60.0019 32.0000 1.9787 1.9792 417.2472 417.3868 0.0210 -1.0000 -1.0000 0702067 1583251665.90 151.4735 60.0019 32.0000 1.9793 1.9799 417.1636 417.3029 0.0209 -1.0000 -1.0000 0702130 1583251666.00 151.4735 60.0019 32.0000 1.9790 1.9795 417.2454 417.3855 0.0211 -1.0000 -1.0000 0702192 1583251666.10 151.4735 60.0019 32.0000 1.9784 1.9789 417.2476 417.3874 0.0210 -1.0000 -1.0000 0702270 1583251666.20 151.4735 60.0019 32.0000 1.9785 1.9790 417.3637 417.5034 0.0210 -1.0000 -1.0000 0702333 1583251666.30 151.4759 60.0019 32.0000 1.9785 1.9790 417.4527 417.5925 0.0210 -1.0000 -1.0000 0702396 1583251666.40 151.5197 60.0019 32.0000 1.9787 1.9793 417.2761 417.4163 0.0210 -1.0000 -1.0000 0702474 1583251666.50 151.5197 60.0019 32.0000 1.9797 1.9802 417.2474 417.3865 0.0209 -1.0000 -1.0000 0702536 1583251666.60 151.5197 60.0019 32.0000 1.9792 1.9798 417.1363 417.2771 0.0212 -1.0000 -1.0000 0702599 1583251666.70 151.5197 60.0019 32.0000 1.9786 1.9791 417.3674 417.5068 0.0209 -1.0000 -1.0000 0702677 1583251666.80 151.5197 60.0019 32.0000 1.9788 1.9793 417.3991 417.5389 0.0211 -1.0000 -1.0000 0702880 1583251666.90 151.5510 60.0019 32.0000 1.9783 1.9788 417.3540 417.4943 0.0211 -1.0000 -1.0000 0702942 1583251667.00 151.5510 60.0019 32.0000 1.9788 1.9793 417.2172 417.3554 0.0207 -1.0000 -1.0000 0703020 1583251667.10 151.5510 60.0019 32.0000 1.9789 1.9795 417.0795 417.2192 0.0210 -1.0000 -1.0000 0703083 1583251667.20 151.5510 60.0019 32.0000 1.9786 1.9791 417.2809 417.4207 0.0210 -1.0000 -1.0000 0703146 1583251667.30 151.5510 60.0019 32.0000 1.9780 1.9786 417.4327 417.5724 0.0210 -1.0000 -1.0000 0703333 1583251667.40 151.5510 60.0019 32.0000 1.9785 1.9790 417.3193 417.4583 0.0209 -1.0000 -1.0000 0703396 1583251667.50 151.5019 60.0019 32.0000 1.9787 1.9792 417.2435 417.3830 0.0210 -1.0000 -1.0000 0703474 1583251667.60 151.5019 60.0019 32.0000 1.9788 1.9794 417.2328 417.3725 0.0210 -1.0000 -1.0000 0703536 1583251667.70 151.5019 60.0019 32.0000 1.9794 1.9799 417.2083 417.3478 0.0210 -1.0000 -1.0000 0703599 1583251667.80 151.5019 60.0019 32.0000 1.9785 1.9790 417.1828 417.3219 0.0209 -1.0000 -1.0000 0703880 1583251667.90 151.5019 60.0019 32.0000 1.9779 1.9785 417.3710 417.5104 0.0209 -1.0000 -1.0000 0703942 1583251668.00 151.3774 60.0019 32.0000 1.9792 1.9797 417.1986 417.3374 0.0209 -1.0000 -1.0000 0704005 1583251668.10 151.3774 60.0019 32.0000 1.9785 1.9791 417.1689 417.3078 0.0209 -1.0000 -1.0000 0704083 1583251668.20 151.3774 60.0019 32.0000 1.9778 1.9783 417.1894 417.3286 0.0209 -1.0000 -1.0000 0704146 1583251668.30 151.3774 60.0019 32.0000 1.9781 1.9786 417.3306 417.4698 0.0209 -1.0000 -1.0000 0704833 1583251668.40 151.3774 60.0019 32.0000 1.9774 1.9780 417.3603 417.5002 0.0211 -1.0000 -1.0000 0704896 1583251668.50 151.3774 60.0019 32.0000 1.9782 1.9788 417.3781 417.5181 0.0210 -1.0000 -1.0000 0704958 1583251668.60 151.3774 60.0019 32.0000 1.9786 1.9791 417.2649 417.4043 0.0209 -1.0000 -1.0000 0705020 1583251668.70 151.4483 60.0019 32.0000 1.9791 1.9796 417.1939 417.3331 0.0210 -1.0000 -1.0000 0705099 1583251668.80 151.4483 60.0019 32.0000 1.9787 1.9793 417.1277 417.2684 0.0211 -1.0000 -1.0000 0705161 1583251668.90 151.4483 60.0019 32.0000 1.9785 1.9791 417.2833 417.4210 0.0207 -1.0000 -1.0000 0705255 1583251669.00 151.4483 60.0019 32.0000 1.9783 1.9788 417.3184 417.4574 0.0210 -1.0000 -1.0000 0705333 1583251669.10 151.4483 60.0019 32.0000 1.9788 1.9794 417.3632 417.5025 0.0209 -1.0000 -1.0000 0705396 1583251669.20 151.4483 60.0019 32.0000 1.9787 1.9792 417.2549 417.3944 0.0210 -1.0000 -1.0000 0705474 1583251669.30 151.6140 60.0019 32.0000 1.9791 1.9796 417.1933 417.3323 0.0211 -1.0000 -1.0000 0705677 1583251669.40 151.6140 60.0019 32.0000 1.9783 1.9789 417.3240 417.4634 0.0210 -1.0000 -1.0000 0705739 1583251669.50 151.6140 60.0019 32.0000 1.9781 1.9787 417.4141 417.5540 0.0211 -1.0000 -1.0000 0705817 1583251669.60 151.6140 60.0019 32.0000 1.9789 1.9795 417.4487 417.5894 0.0211 -1.0000 -1.0000 0705880 1583251669.70 151.6140 60.0019 32.0000 1.9798 1.9804 417.2561 417.3959 0.0210 -1.0000 -1.0000 0705942 1583251669.80 151.6455 60.0018 32.0000 1.9800 1.9806 417.2584 417.3982 0.0210 -1.0000 -1.0000 0706005 1583251669.90 151.7012 60.0015 32.0000 1.9794 1.9800 417.2143 417.3539 0.0210 -1.0000 -1.0000 0706083 1583251670.00 151.7012 60.0015 32.0000 1.9795 1.9801 417.1773 417.3167 0.0210 -1.0000 -1.0000 0706130 1583251670.10 151.7012 60.0015 32.0000 1.9795 1.9800 417.3376 417.4771 0.0210 -1.0000 -1.0000 0706208 1583251670.20 151.7012 60.0015 32.0000 1.9793 1.9799 417.3609 417.5003 0.0210 -1.0000 -1.0000 0706271 1583251670.30 151.7012 60.0015 32.0000 1.9796 1.9802 417.2988 417.4386 0.0210 -1.0000 -1.0000 0706333 1583251670.40 151.7012 60.0015 32.0000 1.9800 1.9805 417.1681 417.3079 0.0210 -1.0000 -1.0000 0706927 1583251670.50 151.5331 60.0015 32.0000 1.9792 1.9798 417.2144 417.3541 0.0210 -1.0000 -1.0000 0706989 1583251670.60 151.5331 60.0015 32.0000 1.9791 1.9797 417.2743 417.4139 0.0209 -1.0000 -1.0000 0707052 1583251670.70 151.5331 60.0015 32.0000 1.9787 1.9793 417.4071 417.5460 0.0209 -1.0000 -1.0000 0707130 1583251670.80 151.5331 60.0015 32.0000 1.9787 1.9793 417.3970 417.5365 0.0210 -1.0000 -1.0000 0707177 1583251670.90 151.5331 60.0015 32.0000 1.9787 1.9792 417.4480 417.5873 0.0210 -1.0000 -1.0000 0707255 1583251671.00 151.4769 60.0015 32.0000 1.9784 1.9789 417.2717 417.4111 0.0210 -1.0000 -1.0000 0707333 1583251671.10 151.4174 60.0015 32.0000 1.9793 1.9798 417.2125 417.3514 0.0209 -1.0000 -1.0000 0707396 1583251671.20 151.4174 60.0015 32.0000 1.9787 1.9792 417.1718 417.3113 0.0210 -1.0000 -1.0000 0707474 1583251671.30 151.4174 60.0015 32.0000 1.9793 1.9799 417.2939 417.4333 0.0210 -1.0000 -1.0000 0707536 1583251671.40 151.4174 60.0015 32.0000 1.9789 1.9794 417.2569 417.3963 0.0210 -1.0000 -1.0000 0707599 1583251671.50 151.4174 60.0015 32.0000 1.9788 1.9794 417.1540 417.2933 0.0210 -1.0000 -1.0000 0707677 1583251671.60 151.4243 60.0015 32.0000 1.9796 1.9801 417.0425 417.1816 0.0209 -1.0000 -1.0000 0707739 1583251671.70 151.4897 60.0015 32.0000 1.9788 1.9793 417.2805 417.4198 0.0210 -1.0000 -1.0000 0707802 1583251671.80 151.4897 60.0015 32.0000 1.9786 1.9791 417.3961 417.5358 0.0210 -1.0000 -1.0000 0707880 1583251671.90 151.4897 60.0015 32.0000 1.9783 1.9788 417.4972 417.6371 0.0210 -1.0000 -1.0000 0708099 1583251672.00 151.4897 60.0015 32.0000 1.9786 1.9792 417.3616 417.5014 0.0211 -1.0000 -1.0000 0708177 1583251672.10 151.4897 60.0015 32.0000 1.9792 1.9798 417.1909 417.3302 0.0209 -1.0000 -1.0000 0708239 1583251672.20 151.5566 60.0015 32.0000 1.9791 1.9796 417.1773 417.3165 0.0209 -1.0000 -1.0000 0708302 1583251672.30 151.5566 60.0015 32.0000 1.9790 1.9796 417.2820 417.4210 0.0209 -1.0000 -1.0000 0708364 1583251672.40 151.5566 60.0015 32.0000 1.9778 1.9783 417.3749 417.5142 0.0209 -1.0000 -1.0000 0708599 1583251672.50 151.5566 60.0015 32.0000 1.9788 1.9794 417.2596 417.3985 0.0209 -1.0000 -1.0000 0708677 1583251672.60 151.5566 60.0015 32.0000 1.9795 1.9800 417.1543 417.2928 0.0209 -1.0000 -1.0000 0708724 1583251672.70 151.5400 60.0015 32.0000 1.9797 1.9803 417.1651 417.3049 0.0210 -1.0000 -1.0000 0708802 1583251672.80 151.5112 60.0015 32.0000 1.9789 1.9794 417.2102 417.3501 0.0210 -1.0000 -1.0000 0708880 1583251672.90 151.5112 60.0015 32.0000 1.9782 1.9788 417.3756 417.5155 0.0210 -1.0000 -1.0000 0709614 1583251673.00 151.5112 60.0015 32.0000 1.9780 1.9785 417.3517 417.4913 0.0210 -1.0000 -1.0000 0709677 1583251673.10 151.5112 60.0015 32.0000 1.9782 1.9787 417.3452 417.4851 0.0211 -1.0000 -1.0000 0709739 1583251673.20 151.5112 60.0015 32.0000 1.9781 1.9786 417.2106 417.3507 0.0210 -1.0000 -1.0000 0709817 1583251673.30 151.5155 60.0015 32.0000 1.9788 1.9793 417.1421 417.2812 0.0209 -1.0000 -1.0000 0709880 1583251673.40 151.5155 60.0015 32.0000 1.9795 1.9800 417.1071 417.2462 0.0209 -1.0000 -1.0000 0709942 1583251673.50 151.5155 60.0015 32.0000 1.9784 1.9789 417.1689 417.3080 0.0209 -1.0000 -1.0000 0710020 1583251673.60 151.5155 60.0015 32.0000 1.9777 1.9783 417.2705 417.4105 0.0211 -1.0000 -1.0000 0710083 1583251673.70 151.5155 60.0015 32.0000 1.9786 1.9792 417.0915 417.2315 0.0211 -1.0000 -1.0000 0710146 1583251673.80 151.5155 60.0015 32.0000 1.9787 1.9793 417.0642 417.2038 0.0210 -1.0000 -1.0000 0710224 1583251673.90 151.4542 60.0015 32.0000 1.9786 1.9791 417.2032 417.3434 0.0211 -1.0000 -1.0000 0710286 1583251674.00 151.4542 60.0015 32.0000 1.9783 1.9789 417.2864 417.4266 0.0211 -1.0000 -1.0000 0710349 1583251674.10 151.4542 60.0015 32.0000 1.9776 1.9781 417.3238 417.4637 0.0210 -1.0000 -1.0000 0710411 1583251674.20 151.4542 60.0015 32.0000 1.9779 1.9784 417.1953 417.3351 0.0210 -1.0000 -1.0000 0710474 1583251674.30 151.4542 60.0015 32.0000 1.9787 1.9793 417.1076 417.2476 0.0210 -1.0000 -1.0000 0710536 1583251674.40 151.4612 60.0015 32.0000 1.9786 1.9791 417.1087 417.2466 0.0208 -1.0000 -1.0000 0710614 1583251674.50 151.4693 60.0015 32.0000 1.9780 1.9786 417.3321 417.4708 0.0209 -1.0000 -1.0000 0710849 1583251674.60 151.4693 60.0015 32.0000 1.9779 1.9784 417.3974 417.5373 0.0211 -1.0000 -1.0000 0710911 1583251674.70 151.4693 60.0015 32.0000 1.9778 1.9784 417.3857 417.5261 0.0211 -1.0000 -1.0000 0710974 1583251674.80 151.4693 60.0015 32.0000 1.9786 1.9792 417.2679 417.4081 0.0210 -1.0000 -1.0000 0711036 1583251674.90 151.4693 60.0015 32.0000 1.9786 1.9791 417.1055 417.2440 0.0209 -1.0000 -1.0000 0711114 1583251675.00 151.4433 60.0019 32.0000 1.9782 1.9788 417.2123 417.3520 0.0210 -1.0000 -1.0000 0711302 1583251675.10 151.4433 60.0019 32.0000 1.9784 1.9790 417.2295 417.3687 0.0210 -1.0000 -1.0000 0711365 1583251675.20 151.4433 60.0019 32.0000 1.9781 1.9787 417.3374 417.4770 0.0209 -1.0000 -1.0000 0711427 1583251675.30 151.4433 60.0019 32.0000 1.9793 1.9798 417.2260 417.3654 0.0210 -1.0000 -1.0000 0711489 1583251675.40 151.4433 60.0019 32.0000 1.9791 1.9797 417.1083 417.2468 0.0208 -1.0000 -1.0000 0711552 1583251675.50 151.4874 60.0019 32.0000 1.9789 1.9795 417.1995 417.3393 0.0210 -1.0000 -1.0000 0711630 1583251675.60 151.4956 60.0019 32.0000 1.9780 1.9786 417.3065 417.4453 0.0208 -1.0000 -1.0000 0711974 1583251675.70 151.4956 60.0019 32.0000 1.9772 1.9778 417.3502 417.4890 0.0209 -1.0000 -1.0000 0712036 1583251675.80 151.4956 60.0019 32.0000 1.9775 1.9781 417.4042 417.5433 0.0209 -1.0000 -1.0000 0712099 1583251675.90 151.4956 60.0019 32.0000 1.9778 1.9784 417.2814 417.4200 0.0209 -1.0000 -1.0000 0712177 1583251676.00 151.4956 60.0019 32.0000 1.9779 1.9784 417.2213 417.3608 0.0210 -1.0000 -1.0000 0712224 1583251676.10 151.5480 60.0019 32.0000 1.9784 1.9790 417.2108 417.3502 0.0210 -1.0000 -1.0000 0712849 1583251676.20 151.5480 60.0019 32.0000 1.9780 1.9785 417.1844 417.3246 0.0210 -1.0000 -1.0000 0712911 1583251676.30 151.5480 60.0019 32.0000 1.9779 1.9785 417.2539 417.3934 0.0210 -1.0000 -1.0000 0712974 1583251676.40 151.5480 60.0019 32.0000 1.9783 1.9788 417.3348 417.4734 0.0208 -1.0000 -1.0000 0713036 1583251676.50 151.5480 60.0019 32.0000 1.9786 1.9791 417.2617 417.4009 0.0209 -1.0000 -1.0000 0713114 1583251676.60 151.4653 60.0019 32.0000 1.9786 1.9791 417.1617 417.3001 0.0208 -1.0000 -1.0000 0713177 1583251676.70 151.4144 60.0019 32.0000 1.9782 1.9788 417.0518 417.1903 0.0209 -1.0000 -1.0000 0713239 1583251676.80 151.4144 60.0019 32.0000 1.9780 1.9786 417.2182 417.3567 0.0208 -1.0000 -1.0000 0713302 1583251676.90 151.4144 60.0019 32.0000 1.9777 1.9782 417.2885 417.4272 0.0209 -1.0000 -1.0000 0713365 1583251677.00 151.4144 60.0019 32.0000 1.9775 1.9780 417.3733 417.5118 0.0208 -1.0000 -1.0000 0713442 1583251677.10 151.4144 60.0019 32.0000 1.9780 1.9785 417.3562 417.4947 0.0208 -1.0000 -1.0000 0713505 1583251677.20 151.4522 60.0019 32.0000 1.9790 1.9796 417.1672 417.3056 0.0209 -1.0000 -1.0000 0713583 1583251677.30 151.4522 60.0019 32.0000 1.9790 1.9796 417.1135 417.2529 0.0210 -1.0000 -1.0000 0713646 1583251677.40 151.4522 60.0019 32.0000 1.9786 1.9792 417.2154 417.3550 0.0210 -1.0000 -1.0000 0713739 1583251677.50 151.4522 60.0019 32.0000 1.9778 1.9783 417.4449 417.5836 0.0209 -1.0000 -1.0000 0713817 1583251677.60 151.4522 60.0019 32.0000 1.9779 1.9785 417.3899 417.5291 0.0209 -1.0000 -1.0000 0713880 1583251677.70 151.5517 60.0019 32.0000 1.9785 1.9790 417.3021 417.4412 0.0210 -1.0000 -1.0000 0713942 1583251677.80 151.5517 60.0019 32.0000 1.9781 1.9787 417.1817 417.3211 0.0209 -1.0000 -1.0000 0714005 1583251677.90 151.5517 60.0019 32.0000 1.9796 1.9801 417.2280 417.3670 0.0209 -1.0000 -1.0000 0714067 1583251678.00 151.5517 60.0019 32.0000 1.9788 1.9793 417.1033 417.2422 0.0209 -1.0000 -1.0000 0714130 1583251678.10 151.5517 60.0019 32.0000 1.9782 1.9787 417.1444 417.2823 0.0208 -1.0000 -1.0000 0714349 1583251678.20 151.5517 60.0019 32.0000 1.9785 1.9790 417.1828 417.3210 0.0208 -1.0000 -1.0000 0714411 1583251678.30 151.5517 60.0019 32.0000 1.9782 1.9787 417.2099 417.3482 0.0208 -1.0000 -1.0000 0714474 1583251678.40 151.5508 60.0019 32.0000 1.9787 1.9793 417.2102 417.3494 0.0209 -1.0000 -1.0000 0714536 1583251678.50 151.5329 60.0019 32.0000 1.9791 1.9797 417.1487 417.2876 0.0210 -1.0000 -1.0000 0714599 1583251678.60 151.5329 60.0019 32.0000 1.9795 1.9800 417.1881 417.3277 0.0210 -1.0000 -1.0000 0714802 1583251678.70 151.5329 60.0019 32.0000 1.9788 1.9793 417.2509 417.3891 0.0207 -1.0000 -1.0000 0714865 1583251678.80 151.5329 60.0019 32.0000 1.9779 1.9785 417.3072 417.4452 0.0208 -1.0000 -1.0000 0714927 1583251678.90 151.5329 60.0019 32.0000 1.9783 1.9789 417.3307 417.4694 0.0209 -1.0000 -1.0000 0714989 1583251679.00 151.4265 60.0019 32.0000 1.9778 1.9783 417.3465 417.4855 0.0209 -1.0000 -1.0000 0715068 1583251679.10 151.4265 60.0019 32.0000 1.9784 1.9789 417.1022 417.2409 0.0208 -1.0000 -1.0000 0715349 1583251679.20 151.4265 60.0019 32.0000 1.9788 1.9793 417.1602 417.2986 0.0209 -1.0000 -1.0000 0715427 1583251679.30 151.4265 60.0019 32.0000 1.9778 1.9784 417.2121 417.3512 0.0209 -1.0000 -1.0000 0715489 1583251679.40 151.4265 60.0019 32.0000 1.9785 1.9790 417.0827 417.2219 0.0209 -1.0000 -1.0000 0715552 1583251679.50 151.4265 60.0019 32.0000 1.9784 1.9789 417.4169 417.5558 0.0209 -1.0000 -1.0000 0715630 1583251679.60 151.4538 60.0025 32.0000 1.9783 1.9789 417.2940 417.4329 0.0209 -1.0000 -1.0000 0716052 1583251679.70 151.4538 60.0025 32.0000 1.9791 1.9796 417.1339 417.2721 0.0207 -1.0000 -1.0000 0716114 1583251679.80 151.4538 60.0025 32.0000 1.9787 1.9793 417.1920 417.3305 0.0209 -1.0000 -1.0000 0716192 1583251679.90 151.4538 60.0025 32.0000 1.9784 1.9790 417.3020 417.4411 0.0209 -1.0000 -1.0000 0716255 1583251680.00 151.4538 60.0025 32.0000 1.9779 1.9785 417.3317 417.4708 0.0209 -1.0000 -1.0000 0716333 1583251680.10 151.4538 60.0025 32.0000 1.9781 1.9786 417.4307 417.5689 0.0208 -1.0000 -1.0000 0716583 1583251680.20 151.5241 60.0025 32.0000 1.9792 1.9797 417.3462 417.4857 0.0210 -1.0000 -1.0000 0716646 1583251680.30 151.5241 60.0025 32.0000 1.9786 1.9792 417.1566 417.2957 0.0209 -1.0000 -1.0000 0716708 1583251680.40 151.5241 60.0025 32.0000 1.9791 1.9797 417.1756 417.3154 0.0210 -1.0000 -1.0000 0716786 1583251680.50 151.5241 60.0025 32.0000 1.9791 1.9797 417.2561 417.3946 0.0208 -1.0000 -1.0000 0716849 1583251680.60 151.5241 60.0025 32.0000 1.9783 1.9788 417.3192 417.4576 0.0209 -1.0000 -1.0000 0716911 1583251680.70 151.5333 60.0025 32.0000 1.9783 1.9789 417.3092 417.4479 0.0208 -1.0000 -1.0000 0716989 1583251680.80 151.5333 60.0025 32.0000 1.9787 1.9793 417.1338 417.2717 0.0208 -1.0000 -1.0000 0717052 1583251680.90 151.5333 60.0025 32.0000 1.9797 1.9802 417.1771 417.3166 0.0209 -1.0000 -1.0000 0717114 1583251681.00 151.5333 60.0025 32.0000 1.9781 1.9787 417.3239 417.4631 0.0209 -1.0000 -1.0000 0717192 1583251681.10 151.5333 60.0025 32.0000 1.9777 1.9782 417.3918 417.5298 0.0207 -1.0000 -1.0000 0717255 1583251681.20 151.5403 60.0025 32.0000 1.9782 1.9787 417.3881 417.5274 0.0209 -1.0000 -1.0000 0717333 1583251681.30 151.5438 60.0025 32.0000 1.9777 1.9783 417.2234 417.3620 0.0209 -1.0000 -1.0000 0717396 1583251681.40 151.5438 60.0025 32.0000 1.9787 1.9793 417.2156 417.3542 0.0208 -1.0000 -1.0000 0717458 1583251681.50 151.5438 60.0025 32.0000 1.9783 1.9788 417.1661 417.3052 0.0209 -1.0000 -1.0000 0717536 1583251681.60 151.5438 60.0025 32.0000 1.9779 1.9785 417.3224 417.4602 0.0207 -1.0000 -1.0000 0717599 1583251681.70 151.5438 60.0025 32.0000 1.9771 1.9776 417.3468 417.4847 0.0207 -1.0000 -1.0000 0717817 1583251681.80 151.4858 60.0025 32.0000 1.9780 1.9785 417.3723 417.5108 0.0209 -1.0000 -1.0000 0717896 1583251681.90 151.4858 60.0025 32.0000 1.9785 1.9791 417.2135 417.3527 0.0209 -1.0000 -1.0000 0717958 1583251682.00 151.4858 60.0025 32.0000 1.9787 1.9792 417.2430 417.3816 0.0209 -1.0000 -1.0000 0718020 1583251682.10 151.4858 60.0025 32.0000 1.9787 1.9793 417.2728 417.4121 0.0210 -1.0000 -1.0000 0718099 1583251682.20 151.4858 60.0025 32.0000 1.9783 1.9788 417.3585 417.4985 0.0210 -1.0000 -1.0000 0718911 1583251682.30 151.4628 60.0025 32.0000 1.9780 1.9786 417.4417 417.5809 0.0209 -1.0000 -1.0000 0718974 1583251682.40 151.4578 60.0025 32.0000 1.9785 1.9790 417.3694 417.5082 0.0208 -1.0000 -1.0000 0719052 1583251682.50 151.4578 60.0025 32.0000 1.9785 1.9791 417.2376 417.3772 0.0209 -1.0000 -1.0000 0719114 1583251682.60 151.4578 60.0025 32.0000 1.9786 1.9791 417.1276 417.2656 0.0208 -1.0000 -1.0000 0719177 1583251682.70 151.4578 60.0025 32.0000 1.9785 1.9790 417.1315 417.2702 0.0209 -1.0000 -1.0000 0719255 1583251682.80 151.4578 60.0025 32.0000 1.9784 1.9789 417.2439 417.3826 0.0209 -1.0000 -1.0000 0719317 1583251682.90 151.4572 60.0025 32.0000 1.9769 1.9775 417.4213 417.5603 0.0209 -1.0000 -1.0000 0719380 1583251683.00 151.4529 60.0025 32.0000 1.9783 1.9789 417.3584 417.4969 0.0208 -1.0000 -1.0000 0719458 1583251683.10 151.4529 60.0025 32.0000 1.9788 1.9793 417.2493 417.3881 0.0209 -1.0000 -1.0000 0719520 1583251683.20 151.4529 60.0025 32.0000 1.9792 1.9797 417.1290 417.2675 0.0209 -1.0000 -1.0000 0719583 1583251683.30 151.4529 60.0025 32.0000 1.9789 1.9794 417.2296 417.3685 0.0209 -1.0000 -1.0000 0719646 1583251683.40 151.4529 60.0025 32.0000 1.9780 1.9785 417.3947 417.5335 0.0208 -1.0000 -1.0000 0719708 1583251683.50 151.5751 60.0025 32.0000 1.9781 1.9786 417.4913 417.6303 0.0209 -1.0000 -1.0000 0719786 1583251683.60 151.5751 60.0025 32.0000 1.9784 1.9790 417.3744 417.5127 0.0208 -1.0000 -1.0000 0719864 1583251683.70 151.5751 60.0025 32.0000 1.9784 1.9789 417.3048 417.4432 0.0208 -1.0000 -1.0000 0719927 1583251683.80 151.5751 60.0025 32.0000 1.9787 1.9792 417.2009 417.3397 0.0209 -1.0000 -1.0000 0720005 1583251683.90 151.5751 60.0025 32.0000 1.9790 1.9795 417.2270 417.3669 0.0210 -1.0000 -1.0000 0720067 1583251684.00 151.5752 60.0025 32.0000 1.9784 1.9789 417.2857 417.4248 0.0210 -1.0000 -1.0000 0720130 1583251684.10 151.5753 60.0025 32.0000 1.9784 1.9789 417.3273 417.4657 0.0207 -1.0000 -1.0000 0720192 1583251684.20 151.5753 60.0025 32.0000 1.9786 1.9792 417.3080 417.4463 0.0208 -1.0000 -1.0000 0720255 1583251684.30 151.5753 60.0025 32.0000 1.9781 1.9787 417.1975 417.3356 0.0208 -1.0000 -1.0000 0720927 1583251684.40 151.5753 60.0025 32.0000 1.9792 1.9798 417.2087 417.3467 0.0207 -1.0000 -1.0000 0721020 1583251684.50 151.5753 60.0025 32.0000 1.9785 1.9790 417.2161 417.3553 0.0209 -1.0000 -1.0000 0721083 1583251684.60 151.5606 60.0014 32.0000 1.9784 1.9789 417.2409 417.3786 0.0208 -1.0000 -1.0000 0721177 1583251684.70 151.5606 60.0014 32.0000 1.9780 1.9786 417.3708 417.5092 0.0208 -1.0000 -1.0000 0721239 1583251684.80 151.5606 60.0014 32.0000 1.9790 1.9795 417.4457 417.5840 0.0208 -1.0000 -1.0000 0721302 1583251684.90 151.5606 60.0014 32.0000 1.9792 1.9797 417.1900 417.3286 0.0208 -1.0000 -1.0000 0721365 1583251685.00 151.5606 60.0014 32.0000 1.9786 1.9791 417.1553 417.2933 0.0208 -1.0000 -1.0000 0721442 1583251685.10 151.5606 60.0014 32.0000 1.9783 1.9788 417.0646 417.2026 0.0208 -1.0000 -1.0000 0721505 1583251685.20 151.5073 60.0014 32.0000 1.9786 1.9792 417.1618 417.3002 0.0208 -1.0000 -1.0000 0721583 1583251685.30 151.4664 60.0014 32.0000 1.9777 1.9783 417.4922 417.6306 0.0208 -1.0000 -1.0000 0721646 1583251685.40 151.4664 60.0014 32.0000 1.9789 1.9795 417.2741 417.4126 0.0209 -1.0000 -1.0000 0721708 1583251685.50 151.4664 60.0014 32.0000 1.9795 1.9800 417.2082 417.3469 0.0208 -1.0000 -1.0000 0721786 1583251685.60 151.4664 60.0014 32.0000 1.9786 1.9792 417.2216 417.3597 0.0208 -1.0000 -1.0000 0721849 1583251685.70 151.4664 60.0014 32.0000 1.9788 1.9794 417.0954 417.2331 0.0207 -1.0000 -1.0000 0721911 1583251685.80 151.5594 60.0014 32.0000 1.9786 1.9791 417.2059 417.3444 0.0209 -1.0000 -1.0000 0722099 1583251685.90 151.5594 60.0014 32.0000 1.9785 1.9790 417.3857 417.5255 0.0209 -1.0000 -1.0000 0722161 1583251686.00 151.5594 60.0014 32.0000 1.9790 1.9795 417.2881 417.4259 0.0207 -1.0000 -1.0000 0722224 1583251686.10 151.5594 60.0014 32.0000 1.9800 1.9805 417.2592 417.3972 0.0208 -1.0000 -1.0000 0722302 1583251686.20 151.5594 60.0014 32.0000 1.9793 1.9798 417.1046 417.2427 0.0208 -1.0000 -1.0000 0722396 1583251686.30 151.5594 60.0014 32.0000 1.9791 1.9796 417.2411 417.3796 0.0209 -1.0000 -1.0000 0722614 1583251686.40 151.5594 60.0014 32.0000 1.9789 1.9794 417.3244 417.4629 0.0208 -1.0000 -1.0000 0722692 1583251686.50 151.5594 60.0014 32.0000 1.9782 1.9787 417.4506 417.5891 0.0209 -1.0000 -1.0000 0722755 1583251686.60 151.5594 60.0014 32.0000 1.9787 1.9792 417.3940 417.5328 0.0209 -1.0000 -1.0000 0722817 1583251686.70 151.5594 60.0014 32.0000 1.9790 1.9796 417.2581 417.3969 0.0209 -1.0000 -1.0000 0722880 1583251686.80 151.5594 60.0014 32.0000 1.9788 1.9794 417.1938 417.3323 0.0208 -1.0000 -1.0000 0723114 1583251686.90 151.5594 60.0014 32.0000 1.9778 1.9783 417.3633 417.5015 0.0208 -1.0000 -1.0000 0723177 1583251687.00 151.5524 60.0014 32.0000 1.9779 1.9785 417.3929 417.5312 0.0208 -1.0000 -1.0000 0723239 1583251687.10 151.5524 60.0014 32.0000 1.9778 1.9783 417.4172 417.5554 0.0208 -1.0000 -1.0000 0723317 1583251687.20 151.5524 60.0014 32.0000 1.9784 1.9790 417.3057 417.4453 0.0210 -1.0000 -1.0000 0723396 1583251687.30 151.5524 60.0014 32.0000 1.9793 1.9799 417.2496 417.3885 0.0209 -1.0000 -1.0000 0723614 1583251687.40 151.5524 60.0014 32.0000 1.9787 1.9792 417.1963 417.3345 0.0207 -1.0000 -1.0000 0723677 1583251687.50 151.5460 60.0014 32.0000 1.9784 1.9790 417.2057 417.3435 0.0208 -1.0000 -1.0000 0723755 1583251687.60 151.4965 60.0014 32.0000 1.9779 1.9784 417.4116 417.5502 0.0208 -1.0000 -1.0000 0723817 1583251687.70 151.4965 60.0014 32.0000 1.9782 1.9787 417.3041 417.4420 0.0208 -1.0000 -1.0000 0723895 1583251687.80 151.4965 60.0014 32.0000 1.9792 1.9797 417.1330 417.2713 0.0207 -1.0000 -1.0000 0724130 1583251687.90 151.4965 60.0014 32.0000 1.9785 1.9790 417.2661 417.4048 0.0209 -1.0000 -1.0000 0724192 1583251688.00 151.4965 60.0014 32.0000 1.9783 1.9788 417.2351 417.3735 0.0208 -1.0000 -1.0000 0724239 1583251688.10 151.4802 60.0014 32.0000 1.9785 1.9790 417.3167 417.4545 0.0207 -1.0000 -1.0000 0724317 1583251688.20 151.4802 60.0014 32.0000 1.9779 1.9785 417.3989 417.5369 0.0207 -1.0000 -1.0000 0724380 1583251688.30 151.4802 60.0014 32.0000 1.9788 1.9793 417.3312 417.4686 0.0207 -1.0000 -1.0000 0725224 1583251688.40 151.4802 60.0014 32.0000 1.9784 1.9789 417.1502 417.2880 0.0208 -1.0000 -1.0000 0725302 1583251688.50 151.4802 60.0014 32.0000 1.9795 1.9800 417.1932 417.3325 0.0210 -1.0000 -1.0000 0725365 1583251688.60 151.4784 60.0014 32.0000 1.9790 1.9795 417.1480 417.2860 0.0208 -1.0000 -1.0000 0725442 1583251688.70 151.4714 60.0014 32.0000 1.9794 1.9799 417.2337 417.3722 0.0208 -1.0000 -1.0000 0725520 1583251688.80 151.4714 60.0014 32.0000 1.9787 1.9792 417.3763 417.5147 0.0208 -1.0000 -1.0000 0725583 1583251688.90 151.4714 60.0014 32.0000 1.9787 1.9793 417.3846 417.5229 0.0208 -1.0000 -1.0000 0725646 1583251689.00 151.4714 60.0014 32.0000 1.9789 1.9794 417.1864 417.3244 0.0207 -1.0000 -1.0000 0725708 1583251689.10 151.4714 60.0014 32.0000 1.9789 1.9795 417.3311 417.4692 0.0207 -1.0000 -1.0000 0725770 1583251689.20 151.5386 60.0014 32.0000 1.9789 1.9794 417.3529 417.4912 0.0208 -1.0000 -1.0000 0725849 1583251689.30 151.5386 60.0014 32.0000 1.9785 1.9791 417.3664 417.5049 0.0209 -1.0000 -1.0000 0725927 1583251689.40 151.5386 60.0014 32.0000 1.9786 1.9791 417.4298 417.5692 0.0209 -1.0000 -1.0000 0725989 1583251689.50 151.5386 60.0014 32.0000 1.9791 1.9796 417.3404 417.4789 0.0208 -1.0000 -1.0000 0726052 1583251689.60 151.5386 60.0014 32.0000 1.9793 1.9798 417.1979 417.3358 0.0207 -1.0000 -1.0000 0726114 1583251689.70 151.5386 60.0014 32.0000 1.9793 1.9799 417.1753 417.3133 0.0208 -1.0000 -1.0000 0726177 1583251689.80 151.5555 60.0010 32.0000 1.9785 1.9790 417.2504 417.3890 0.0208 -1.0000 -1.0000 0726255 1583251689.90 151.5555 60.0010 32.0000 1.9782 1.9787 417.3393 417.4780 0.0208 -1.0000 -1.0000 0726317 1583251690.00 151.5555 60.0010 32.0000 1.9779 1.9785 417.3703 417.5082 0.0208 -1.0000 -1.0000 0726380 1583251690.10 151.5555 60.0010 32.0000 1.9791 1.9796 417.2187 417.3566 0.0207 -1.0000 -1.0000 0726458 1583251690.20 151.5555 60.0010 32.0000 1.9790 1.9795 417.2465 417.3842 0.0207 -1.0000 -1.0000 0726520 1583251690.30 151.5555 60.0010 32.0000 1.9785 1.9791 417.3527 417.4911 0.0208 -1.0000 -1.0000 0726583 1583251690.40 151.5555 60.0010 32.0000 1.9779 1.9784 417.4470 417.5861 0.0209 -1.0000 -1.0000 0726646 1583251690.50 151.5555 60.0010 32.0000 1.9784 1.9789 417.3965 417.5354 0.0209 -1.0000 -1.0000 0726708 1583251690.60 151.5555 60.0010 32.0000 1.9777 1.9782 417.3670 417.5051 0.0208 -1.0000 -1.0000 0726771 1583251690.70 151.5555 60.0010 32.0000 1.9790 1.9796 417.1171 417.2558 0.0208 -1.0000 -1.0000 0726849 1583251690.80 151.5555 60.0010 32.0000 1.9789 1.9794 417.1946 417.3329 0.0209 -1.0000 -1.0000 0726911 1583251690.90 151.5077 60.0010 32.0000 1.9787 1.9793 417.2309 417.3699 0.0209 -1.0000 -1.0000 0727036 1583251691.00 151.4860 60.0010 32.0000 1.9795 1.9800 417.2230 417.3611 0.0208 -1.0000 -1.0000 0727114 1583251691.10 151.4860 60.0010 32.0000 1.9780 1.9785 417.4161 417.5547 0.0208 -1.0000 -1.0000 0727177 1583251691.20 151.4860 60.0010 32.0000 1.9786 1.9791 417.3531 417.4912 0.0208 -1.0000 -1.0000 0727255 1583251691.30 151.4860 60.0010 32.0000 1.9789 1.9794 417.2411 417.3790 0.0208 -1.0000 -1.0000 0727317 1583251691.40 151.4860 60.0010 32.0000 1.9791 1.9796 417.1656 417.3042 0.0208 -1.0000 -1.0000 0728052 1583251691.50 151.4567 60.0010 32.0000 1.9796 1.9802 417.2383 417.3764 0.0208 -1.0000 -1.0000 0728130 1583251691.60 151.4567 60.0010 32.0000 1.9786 1.9792 417.2817 417.4198 0.0207 -1.0000 -1.0000 0728192 1583251691.70 151.4567 60.0010 32.0000 1.9784 1.9789 417.3660 417.5036 0.0207 -1.0000 -1.0000 0728255 1583251691.80 151.4567 60.0010 32.0000 1.9779 1.9785 417.4415 417.5800 0.0208 -1.0000 -1.0000 0728333 1583251691.90 151.4567 60.0010 32.0000 1.9784 1.9790 417.3657 417.5046 0.0209 -1.0000 -1.0000 0728505 1583251692.00 151.6310 60.0010 32.0000 1.9793 1.9799 417.2209 417.3590 0.0208 -1.0000 -1.0000 0728567 1583251692.10 151.6310 60.0010 32.0000 1.9792 1.9797 417.2112 417.3491 0.0207 -1.0000 -1.0000 0728646 1583251692.20 151.6310 60.0010 32.0000 1.9796 1.9801 417.3315 417.4693 0.0207 -1.0000 -1.0000 0728708 1583251692.30 151.6310 60.0010 32.0000 1.9780 1.9786 417.4299 417.5674 0.0207 -1.0000 -1.0000 0728771 1583251692.40 151.6310 60.0010 32.0000 1.9780 1.9785 417.4966 417.6341 0.0207 -1.0000 -1.0000 0728849 1583251692.50 151.6326 60.0010 32.0000 1.9790 1.9795 417.4435 417.5813 0.0208 -1.0000 -1.0000 0728911 1583251692.60 151.6441 60.0010 32.0000 1.9788 1.9793 417.2312 417.3695 0.0208 -1.0000 -1.0000 0728974 1583251692.70 151.6441 60.0010 32.0000 1.9796 1.9801 417.2002 417.3382 0.0208 -1.0000 -1.0000 0729052 1583251692.80 151.6441 60.0010 32.0000 1.9796 1.9802 417.2146 417.3539 0.0210 -1.0000 -1.0000 0729114 1583251692.90 151.6441 60.0010 32.0000 1.9789 1.9795 417.3144 417.4535 0.0209 -1.0000 -1.0000 0729177 1583251693.00 151.6441 60.0010 32.0000 1.9781 1.9787 417.5041 417.6417 0.0208 -1.0000 -1.0000 0729411 1583251693.10 151.4888 60.0010 32.0000 1.9783 1.9789 417.2903 417.4295 0.0209 -1.0000 -1.0000 0729520 1583251693.20 151.4888 60.0010 32.0000 1.9781 1.9787 417.1562 417.2935 0.0205 -1.0000 -1.0000 0729599 1583251693.30 151.4888 60.0010 32.0000 1.9791 1.9796 417.2104 417.3483 0.0208 -1.0000 -1.0000 0729661 1583251693.40 151.4888 60.0010 32.0000 1.9786 1.9792 417.2782 417.4166 0.0207 -1.0000 -1.0000 0729724 1583251693.50 151.4888 60.0010 32.0000 1.9782 1.9788 417.2895 417.4273 0.0208 -1.0000 -1.0000 0729786 1583251693.60 151.4706 60.0010 32.0000 1.9782 1.9787 417.3358 417.4743 0.0208 -1.0000 -1.0000 0729849 1583251693.70 151.4401 60.0010 32.0000 1.9787 1.9793 417.3339 417.4730 0.0208 -1.0000 -1.0000 0729911 1583251693.80 151.4401 60.0010 32.0000 1.9784 1.9790 417.1840 417.3217 0.0207 -1.0000 -1.0000 0730020 1583251693.90 151.4401 60.0010 32.0000 1.9790 1.9796 417.1685 417.3072 0.0209 -1.0000 -1.0000 0730083 1583251694.00 151.4401 60.0010 32.0000 1.9788 1.9794 417.1106 417.2486 0.0209 -1.0000 -1.0000 0730146 1583251694.10 151.4401 60.0010 32.0000 1.9788 1.9794 417.0565 417.1954 0.0208 -1.0000 -1.0000 0730208 1583251694.20 151.5581 60.0006 32.0000 1.9778 1.9784 417.2118 417.3502 0.0209 -1.0000 -1.0000 0730270 1583251694.30 151.5581 60.0006 32.0000 1.9779 1.9784 417.2837 417.4215 0.0207 -1.0000 -1.0000 0730333 1583251694.40 151.5581 60.0006 32.0000 1.9781 1.9786 417.3513 417.4891 0.0208 -1.0000 -1.0000 0730411 1583251694.50 151.5581 60.0006 32.0000 1.9773 1.9779 417.2350 417.3729 0.0207 -1.0000 -1.0000 0730817 1583251694.60 151.5581 60.0006 32.0000 1.9788 1.9793 417.0137 417.1510 0.0207 -1.0000 -1.0000 0730880 1583251694.70 151.5581 60.0006 32.0000 1.9790 1.9795 417.1041 417.2420 0.0208 -1.0000 -1.0000 0730958 1583251694.80 151.5581 60.0006 32.0000 1.9799 1.9804 417.2003 417.3381 0.0207 -1.0000 -1.0000 0731020 1583251694.90 151.5581 60.0006 32.0000 1.9780 1.9786 417.2716 417.4101 0.0209 -1.0000 -1.0000 0731083 1583251695.00 151.5581 60.0006 32.0000 1.9781 1.9787 417.3997 417.5376 0.0207 -1.0000 -1.0000 0731161 1583251695.10 151.5581 60.0006 32.0000 1.9781 1.9786 417.3141 417.4520 0.0207 -1.0000 -1.0000 0731208 1583251695.20 151.5525 60.0006 32.0000 1.9774 1.9779 417.3334 417.4719 0.0208 -1.0000 -1.0000 0731286 1583251695.30 151.4911 60.0006 32.0000 1.9788 1.9793 417.0799 417.2183 0.0208 -1.0000 -1.0000 0731349 1583251695.40 151.4911 60.0006 32.0000 1.9792 1.9798 417.1521 417.2901 0.0207 -1.0000 -1.0000 0731411 1583251695.50 151.4911 60.0006 32.0000 1.9781 1.9786 417.2011 417.3389 0.0207 -1.0000 -1.0000 0731677 1583251695.60 151.4911 60.0006 32.0000 1.9780 1.9785 417.2150 417.3536 0.0208 -1.0000 -1.0000 0731739 1583251695.70 151.4839 60.0006 32.0000 1.9784 1.9789 417.2957 417.4335 0.0208 -1.0000 -1.0000 0731802 1583251695.80 151.4420 60.0006 32.0000 1.9782 1.9787 417.1879 417.3257 0.0207 -1.0000 -1.0000 0731880 1583251695.90 151.4420 60.0006 32.0000 1.9791 1.9797 417.1576 417.2952 0.0207 -1.0000 -1.0000 0731942 1583251696.00 151.4420 60.0006 32.0000 1.9792 1.9798 417.1959 417.3344 0.0208 -1.0000 -1.0000 0732161 1583251696.10 151.4420 60.0006 32.0000 1.9787 1.9792 417.2893 417.4271 0.0207 -1.0000 -1.0000 0732239 1583251696.20 151.4420 60.0006 32.0000 1.9782 1.9788 417.3350 417.4732 0.0208 -1.0000 -1.0000 0732302 1583251696.30 151.4420 60.0006 32.0000 1.9782 1.9787 417.3382 417.4761 0.0207 -1.0000 -1.0000 0732364 1583251696.40 151.5019 60.0006 32.0000 1.9784 1.9789 417.2679 417.4054 0.0207 -1.0000 -1.0000 0732442 1583251696.50 151.5034 60.0006 32.0000 1.9789 1.9795 417.1435 417.2812 0.0207 -1.0000 -1.0000 0732833 1583251696.60 151.5034 60.0006 32.0000 1.9790 1.9795 417.0675 417.2050 0.0207 -1.0000 -1.0000 0732896 1583251696.70 151.5034 60.0006 32.0000 1.9793 1.9799 417.2105 417.3486 0.0208 -1.0000 -1.0000 0732974 1583251696.80 151.5034 60.0006 32.0000 1.9785 1.9791 417.3634 417.5020 0.0208 -1.0000 -1.0000 0733052 1583251696.90 151.5034 60.0006 32.0000 1.9783 1.9788 417.3213 417.4589 0.0206 -1.0000 -1.0000 0733114 1583251697.00 151.5121 60.0006 32.0000 1.9786 1.9792 417.2432 417.3803 0.0206 -1.0000 -1.0000 0733192 1583251697.10 151.5121 60.0006 32.0000 1.9793 1.9798 417.1623 417.2997 0.0207 -1.0000 -1.0000 0733255 1583251697.20 151.5121 60.0006 32.0000 1.9784 1.9789 417.2924 417.4303 0.0207 -1.0000 -1.0000 0733317 1583251697.30 151.5121 60.0006 32.0000 1.9783 1.9788 417.4114 417.5492 0.0207 -1.0000 -1.0000 0733380 1583251697.40 151.5121 60.0006 32.0000 1.9779 1.9784 417.3197 417.4582 0.0208 -1.0000 -1.0000 0733442 1583251697.50 151.5419 60.0006 32.0000 1.9782 1.9787 417.3029 417.4415 0.0208 -1.0000 -1.0000 0733520 1583251697.60 151.5419 60.0006 32.0000 1.9790 1.9795 417.1401 417.2777 0.0207 -1.0000 -1.0000 0733661 1583251697.70 151.5419 60.0006 32.0000 1.9787 1.9793 417.1860 417.3239 0.0207 -1.0000 -1.0000 0733724 1583251697.80 151.5419 60.0006 32.0000 1.9778 1.9783 417.4212 417.5592 0.0208 -1.0000 -1.0000 0733786 1583251697.90 151.5419 60.0006 32.0000 1.9781 1.9786 417.3724 417.5102 0.0206 -1.0000 -1.0000 0733849 1583251698.00 151.5538 60.0006 32.0000 1.9783 1.9789 417.1778 417.3163 0.0209 -1.0000 -1.0000 0733911 1583251698.10 151.5591 60.0006 32.0000 1.9787 1.9792 417.1532 417.2916 0.0208 -1.0000 -1.0000 0734817 1583251698.20 151.5591 60.0006 32.0000 1.9792 1.9797 417.1625 417.3002 0.0207 -1.0000 -1.0000 0734880 1583251698.30 151.5591 60.0006 32.0000 1.9784 1.9789 417.2674 417.4054 0.0208 -1.0000 -1.0000 0734942 1583251698.40 151.5591 60.0006 32.0000 1.9778 1.9783 417.3642 417.5034 0.0208 -1.0000 -1.0000 0735020 1583251698.50 151.5518 60.0006 32.0000 1.9774 1.9779 417.3150 417.4526 0.0207 -1.0000 -1.0000 0735083 1583251698.60 151.4063 60.0006 32.0000 1.9775 1.9781 417.2797 417.4179 0.0208 -1.0000 -1.0000 0735146 1583251698.70 151.4063 60.0006 32.0000 1.9782 1.9787 417.2811 417.4194 0.0208 -1.0000 -1.0000 0735224 1583251698.80 151.4063 60.0006 32.0000 1.9781 1.9786 417.2264 417.3644 0.0207 -1.0000 -1.0000 0735286 1583251698.90 151.4063 60.0006 32.0000 1.9786 1.9792 417.2026 417.3404 0.0207 -1.0000 -1.0000 0735349 1583251699.00 151.4063 60.0006 32.0000 1.9785 1.9791 417.2576 417.3948 0.0207 -1.0000 -1.0000 0735442 1583251699.10 151.4532 60.0006 32.0000 1.9778 1.9783 417.1802 417.3182 0.0207 -1.0000 -1.0000 0735505 1583251699.20 151.4532 60.0006 32.0000 1.9783 1.9788 417.2551 417.3923 0.0207 -1.0000 -1.0000 0735568 1583251699.30 151.4532 60.0006 32.0000 1.9792 1.9797 417.2236 417.3615 0.0208 -1.0000 -1.0000 0735630 1583251699.40 151.4532 60.0006 32.0000 1.9795 1.9801 417.2044 417.3422 0.0207 -1.0000 -1.0000 0735692 1583251699.50 151.4532 60.0006 32.0000 1.9791 1.9797 417.2233 417.3606 0.0206 -1.0000 -1.0000 0735770 1583251699.60 151.4811 60.0011 32.0000 1.9791 1.9796 417.3592 417.4965 0.0207 -1.0000 -1.0000 0735833 1583251699.70 151.5090 60.0016 32.0000 1.9785 1.9790 417.4242 417.5610 0.0206 -1.0000 -1.0000 0735896 1583251699.80 151.5090 60.0016 32.0000 1.9786 1.9791 417.3890 417.5267 0.0207 -1.0000 -1.0000 0735974 1583251699.90 151.5090 60.0016 32.0000 1.9785 1.9791 417.3649 417.5029 0.0208 -1.0000 -1.0000 0736020 1583251700.00 151.5273 60.0016 32.0000 1.9786 1.9791 417.2454 417.3831 0.0207 -1.0000 -1.0000 0736083 1583251700.10 151.5204 60.0016 32.0000 1.9787 1.9792 417.2152 417.3524 0.0206 -1.0000 -1.0000 0736161 1583251700.20 151.5204 60.0016 32.0000 1.9786 1.9791 417.1479 417.2850 0.0206 -1.0000 -1.0000 0736224 1583251700.30 151.5204 60.0016 32.0000 1.9781 1.9787 417.2326 417.3698 0.0206 -1.0000 -1.0000 0736286 1583251700.40 151.5204 60.0016 32.0000 1.9776 1.9781 417.4422 417.5796 0.0206 -1.0000 -1.0000 0736364 1583251700.50 151.5204 60.0016 32.0000 1.9778 1.9784 417.3094 417.4464 0.0206 -1.0000 -1.0000 0736427 1583251700.60 151.5204 60.0016 32.0000 1.9787 1.9792 417.2158 417.3538 0.0208 -1.0000 -1.0000 0736489 1583251700.70 151.5204 60.0016 32.0000 1.9785 1.9791 417.1157 417.2542 0.0208 -1.0000 -1.0000 0736927 1583251700.80 151.5328 60.0016 32.0000 1.9784 1.9789 417.2001 417.3381 0.0207 -1.0000 -1.0000 0736989 1583251700.90 151.5475 60.0016 32.0000 1.9781 1.9786 417.3202 417.4584 0.0208 -1.0000 -1.0000 0737052 1583251701.00 151.5475 60.0016 32.0000 1.9781 1.9786 417.3344 417.4724 0.0208 -1.0000 -1.0000 0737130 1583251701.10 151.5475 60.0016 32.0000 1.9783 1.9788 417.2751 417.4137 0.0208 -1.0000 -1.0000 0737192 1583251701.20 151.5475 60.0016 32.0000 1.9786 1.9792 417.2411 417.3787 0.0207 -1.0000 -1.0000 0737380 1583251701.30 151.5475 60.0016 32.0000 1.9789 1.9794 417.2022 417.3406 0.0208 -1.0000 -1.0000 0737442 1583251701.40 151.4932 60.0016 32.0000 1.9785 1.9790 417.2165 417.3543 0.0208 -1.0000 -1.0000 0737505 1583251701.50 151.4932 60.0016 32.0000 1.9777 1.9783 417.4436 417.5817 0.0207 -1.0000 -1.0000 0737583 1583251701.60 151.4932 60.0016 32.0000 1.9790 1.9795 417.3266 417.4641 0.0207 -1.0000 -1.0000 0737646 1583251701.70 151.4932 60.0016 32.0000 1.9796 1.9801 417.2396 417.3765 0.0206 -1.0000 -1.0000 0738489 1583251701.80 151.4932 60.0016 32.0000 1.9791 1.9797 417.2249 417.3623 0.0207 -1.0000 -1.0000 0738552 1583251701.90 151.4365 60.0016 32.0000 1.9784 1.9789 417.2904 417.4285 0.0208 -1.0000 -1.0000 0738614 1583251702.00 151.4305 60.0016 32.0000 1.9779 1.9785 417.4399 417.5790 0.0209 -1.0000 -1.0000 0738677 1583251702.10 151.4305 60.0016 32.0000 1.9775 1.9781 417.3554 417.4932 0.0207 -1.0000 -1.0000 0738755 1583251702.20 151.4305 60.0016 32.0000 1.9793 1.9798 417.2510 417.3881 0.0206 -1.0000 -1.0000 0738817 1583251702.30 151.4305 60.0016 32.0000 1.9794 1.9800 417.1189 417.2562 0.0207 -1.0000 -1.0000 0738880 1583251702.40 151.4305 60.0016 32.0000 1.9788 1.9793 417.2334 417.3708 0.0207 -1.0000 -1.0000 0738958 1583251702.50 151.5448 60.0016 32.0000 1.9786 1.9792 417.2955 417.4330 0.0206 -1.0000 -1.0000 0739020 1583251702.60 151.5448 60.0016 32.0000 1.9779 1.9784 417.3275 417.4648 0.0207 -1.0000 -1.0000 0739083 1583251702.70 151.5448 60.0016 32.0000 1.9790 1.9795 417.3046 417.4426 0.0208 -1.0000 -1.0000 0739146 1583251702.80 151.5448 60.0016 32.0000 1.9791 1.9797 417.2072 417.3443 0.0206 -1.0000 -1.0000 0739208 1583251702.90 151.5448 60.0016 32.0000 1.9788 1.9794 417.2602 417.3977 0.0208 -1.0000 -1.0000 0739271 1583251703.00 151.5325 60.0016 32.0000 1.9789 1.9795 417.1887 417.3259 0.0206 -1.0000 -1.0000 0739349 1583251703.10 151.5325 60.0016 32.0000 1.9780 1.9785 417.3146 417.4533 0.0209 -1.0000 -1.0000 0739411 1583251703.20 151.5325 60.0016 32.0000 1.9779 1.9784 417.3902 417.5284 0.0208 -1.0000 -1.0000 0739489 1583251703.30 151.5325 60.0016 32.0000 1.9777 1.9783 417.3968 417.5352 0.0208 -1.0000 -1.0000 0739614 1583251703.40 151.5325 60.0016 32.0000 1.9780 1.9785 417.3166 417.4548 0.0208 -1.0000 -1.0000 0739677 1583251703.50 151.5325 60.0016 32.0000 1.9788 1.9793 417.2589 417.3960 0.0206 -1.0000 -1.0000 0739755 1583251703.60 151.5325 60.0016 32.0000 1.9792 1.9797 417.1232 417.2607 0.0207 -1.0000 -1.0000 0739817 1583251703.70 151.5325 60.0016 32.0000 1.9793 1.9798 417.1893 417.3270 0.0207 -1.0000 -1.0000 0739880 1583251703.80 151.5325 60.0016 32.0000 1.9786 1.9792 417.3767 417.5142 0.0207 -1.0000 -1.0000 0740130 1583251703.90 151.5325 60.0016 32.0000 1.9785 1.9791 417.3700 417.5082 0.0208 -1.0000 -1.0000 0740192 1583251704.00 151.5325 60.0016 32.0000 1.9789 1.9795 417.2142 417.3526 0.0208 -1.0000 -1.0000 0740255 1583251704.10 151.4650 60.0016 32.0000 1.9794 1.9799 417.2294 417.3680 0.0209 -1.0000 -1.0000 0740333 1583251704.20 151.4650 60.0016 32.0000 1.9783 1.9789 417.1633 417.3015 0.0208 -1.0000 -1.0000 0740396 1583251704.30 151.4650 60.0016 32.0000 1.9783 1.9788 417.4296 417.5675 0.0208 -1.0000 -1.0000 0740630 1583251704.40 151.4650 60.0016 32.0000 1.9785 1.9790 417.3839 417.5213 0.0206 -1.0000 -1.0000 0740708 1583251704.50 151.4650 60.0016 32.0000 1.9787 1.9792 417.4074 417.5447 0.0207 -1.0000 -1.0000 0740771 1583251704.60 151.4650 60.0016 32.0000 1.9788 1.9793 417.2167 417.3547 0.0207 -1.0000 -1.0000 0740833 1583251704.70 151.5478 60.0006 32.0000 1.9791 1.9796 417.1818 417.3195 0.0207 -1.0000 -1.0000 0740896 1583251704.80 151.5478 60.0006 32.0000 1.9790 1.9795 417.2432 417.3793 0.0204 -1.0000 -1.0000 0741146 1583251704.90 151.5478 60.0006 32.0000 1.9790 1.9795 417.3321 417.4686 0.0206 -1.0000 -1.0000 0741208 1583251705.00 151.5478 60.0006 32.0000 1.9788 1.9793 417.4205 417.5579 0.0206 -1.0000 -1.0000 0741286 1583251705.10 151.5478 60.0006 32.0000 1.9791 1.9796 417.3727 417.5105 0.0208 -1.0000 -1.0000 0741349 1583251705.20 151.5495 60.0006 32.0000 1.9786 1.9791 417.2495 417.3869 0.0207 -1.0000 -1.0000 0741411 1583251705.30 151.5924 60.0006 32.0000 1.9787 1.9792 417.2125 417.3500 0.0207 -1.0000 -1.0000 0741849 1583251705.40 151.5924 60.0006 32.0000 1.9783 1.9788 417.3612 417.4987 0.0207 -1.0000 -1.0000 0741911 1583251705.50 151.5924 60.0006 32.0000 1.9784 1.9790 417.4324 417.5690 0.0206 -1.0000 -1.0000 0741974 1583251705.60 151.5924 60.0006 32.0000 1.9779 1.9785 417.4210 417.5587 0.0207 -1.0000 -1.0000 0742036 1583251705.70 151.5924 60.0006 32.0000 1.9790 1.9795 417.3094 417.4470 0.0206 -1.0000 -1.0000 0742099 1583251705.80 151.5094 60.0006 32.0000 1.9784 1.9789 417.2008 417.3380 0.0206 -1.0000 -1.0000 0742177 1583251705.90 151.5094 60.0006 32.0000 1.9790 1.9796 417.0878 417.2251 0.0207 -1.0000 -1.0000 0742239 1583251706.00 151.5094 60.0006 32.0000 1.9789 1.9794 417.1459 417.2840 0.0207 -1.0000 -1.0000 0742302 1583251706.10 151.5094 60.0006 32.0000 1.9780 1.9785 417.2739 417.4107 0.0205 -1.0000 -1.0000 0742380 1583251706.20 151.5094 60.0006 32.0000 1.9776 1.9782 417.3691 417.5065 0.0207 -1.0000 -1.0000 0742442 1583251706.30 151.5094 60.0006 32.0000 1.9774 1.9779 417.3141 417.4522 0.0207 -1.0000 -1.0000 0742505 1583251706.40 151.4940 60.0006 32.0000 1.9784 1.9789 417.2004 417.3378 0.0207 -1.0000 -1.0000 0742567 1583251706.50 151.4940 60.0006 32.0000 1.9791 1.9797 417.1781 417.3151 0.0206 -1.0000 -1.0000 0742630 1583251706.60 151.4940 60.0006 32.0000 1.9791 1.9796 417.2220 417.3596 0.0207 -1.0000 -1.0000 0742692 1583251706.70 151.4940 60.0006 32.0000 1.9784 1.9789 417.2727 417.4099 0.0206 -1.0000 -1.0000 0742802 1583251706.80 151.4940 60.0006 32.0000 1.9775 1.9780 417.2055 417.3417 0.0206 -1.0000 -1.0000 0742896 1583251706.90 151.4940 60.0006 32.0000 1.9779 1.9785 417.3249 417.4626 0.0207 -1.0000 -1.0000 0742958 1583251707.00 151.4396 60.0006 32.0000 1.9789 1.9794 417.3608 417.4985 0.0207 -1.0000 -1.0000 0743020 1583251707.10 151.4396 60.0006 32.0000 1.9788 1.9793 417.3183 417.4550 0.0206 -1.0000 -1.0000 0743083 1583251707.20 151.4396 60.0006 32.0000 1.9792 1.9797 417.1664 417.3038 0.0207 -1.0000 -1.0000 0743161 1583251707.30 151.4396 60.0006 32.0000 1.9782 1.9787 417.2785 417.4159 0.0207 -1.0000 -1.0000 0743224 1583251707.40 151.4396 60.0006 32.0000 1.9787 1.9792 417.4196 417.5569 0.0206 -1.0000 -1.0000 0743442 1583251707.50 151.4850 60.0006 32.0000 1.9787 1.9792 417.4108 417.5474 0.0207 -1.0000 -1.0000 0743520 1583251707.60 151.4890 60.0006 32.0000 1.9782 1.9788 417.3449 417.4832 0.0207 -1.0000 -1.0000 0743583 1583251707.70 151.4890 60.0006 32.0000 1.9792 1.9798 417.2018 417.3385 0.0205 -1.0000 -1.0000 0743646 1583251707.80 151.4890 60.0006 32.0000 1.9787 1.9792 417.1667 417.3039 0.0206 -1.0000 -1.0000 0743708 1583251707.90 151.4890 60.0006 32.0000 1.9786 1.9791 417.2506 417.3867 0.0205 -1.0000 -1.0000 0743896 1583251708.00 151.4890 60.0006 32.0000 1.9783 1.9788 417.3096 417.4461 0.0206 -1.0000 -1.0000 0743958 1583251708.10 151.4991 60.0006 32.0000 1.9783 1.9788 417.4385 417.5746 0.0206 -1.0000 -1.0000 0744036 1583251708.20 151.4991 60.0006 32.0000 1.9791 1.9797 417.3282 417.4669 0.0207 -1.0000 -1.0000 0744099 1583251708.30 151.4991 60.0006 32.0000 1.9786 1.9792 417.1765 417.3132 0.0206 -1.0000 -1.0000 0744161 1583251708.40 151.4991 60.0006 32.0000 1.9785 1.9791 417.3186 417.4558 0.0207 -1.0000 -1.0000 0745208 1583251708.50 151.4991 60.0006 32.0000 1.9777 1.9783 417.4163 417.5533 0.0206 -1.0000 -1.0000 0745271 1583251708.60 151.4988 60.0006 32.0000 1.9783 1.9788 417.3118 417.4484 0.0206 -1.0000 -1.0000 0745333 1583251708.70 151.4988 60.0006 32.0000 1.9784 1.9789 417.2496 417.3859 0.0205 -1.0000 -1.0000 0745411 1583251708.80 151.4988 60.0006 32.0000 1.9793 1.9799 417.1776 417.3132 0.0204 -1.0000 -1.0000 0745474 1583251708.90 151.4988 60.0006 32.0000 1.9787 1.9793 417.0983 417.2340 0.0205 -1.0000 -1.0000 0745520 1583251709.00 151.4988 60.0006 32.0000 1.9787 1.9793 417.2760 417.4133 0.0206 -1.0000 -1.0000 0745599 1583251709.10 151.4988 60.0006 32.0000 1.9782 1.9787 417.3790 417.5162 0.0206 -1.0000 -1.0000 0745677 1583251709.20 151.5819 60.0006 32.0000 1.9788 1.9793 417.4601 417.5978 0.0207 -1.0000 -1.0000 0745755 1583251709.30 151.5819 60.0006 32.0000 1.9793 1.9798 417.2830 417.4206 0.0207 -1.0000 -1.0000 0745817 1583251709.40 151.5819 60.0006 32.0000 1.9787 1.9793 417.2634 417.4009 0.0207 -1.0000 -1.0000 0745880 1583251709.50 151.5819 60.0006 32.0000 1.9786 1.9792 417.1486 417.2837 0.0204 -1.0000 -1.0000 0745958 1583251709.60 151.5819 60.0006 32.0000 1.9783 1.9788 417.4636 417.6014 0.0206 -1.0000 -1.0000 0746020 1583251709.70 151.5698 60.0006 32.0000 1.9776 1.9781 417.3959 417.5324 0.0205 -1.0000 -1.0000 0746083 1583251709.80 151.4933 60.0001 32.0000 1.9784 1.9789 417.2696 417.4064 0.0206 -1.0000 -1.0000 0746161 1583251709.90 151.4933 60.0001 32.0000 1.9788 1.9793 417.2166 417.3543 0.0206 -1.0000 -1.0000 0746224 1583251710.00 151.4933 60.0001 32.0000 1.9775 1.9780 417.2429 417.3809 0.0207 -1.0000 -1.0000 0746286 1583251710.10 151.4933 60.0001 32.0000 1.9772 1.9777 417.3003 417.4375 0.0206 -1.0000 -1.0000 0746349 1583251710.20 151.4933 60.0001 32.0000 1.9776 1.9781 417.3784 417.5162 0.0207 -1.0000 -1.0000 0746427 1583251710.30 151.4933 60.0001 32.0000 1.9790 1.9795 417.4201 417.5575 0.0207 -1.0000 -1.0000 0746489 1583251710.40 151.4933 60.0001 32.0000 1.9792 1.9797 417.2226 417.3601 0.0207 -1.0000 -1.0000 0746646 1583251710.50 151.4933 60.0001 32.0000 1.9794 1.9800 417.1073 417.2449 0.0207 -1.0000 -1.0000 0746708 1583251710.60 151.4933 60.0001 32.0000 1.9795 1.9800 417.1640 417.3007 0.0206 -1.0000 -1.0000 0746771 1583251710.70 151.4933 60.0001 32.0000 1.9790 1.9795 417.2873 417.4245 0.0207 -1.0000 -1.0000 0746849 1583251710.80 151.4933 60.0001 32.0000 1.9790 1.9795 417.3726 417.5101 0.0206 -1.0000 -1.0000 0746911 1583251710.90 151.4819 60.0001 32.0000 1.9795 1.9801 417.2964 417.4342 0.0207 -1.0000 -1.0000 0746974 1583251711.00 151.4754 60.0001 32.0000 1.9792 1.9797 417.2026 417.3399 0.0206 -1.0000 -1.0000 0747052 1583251711.10 151.4754 60.0001 32.0000 1.9793 1.9798 417.2697 417.4075 0.0207 -1.0000 -1.0000 0747114 1583251711.20 151.4754 60.0001 32.0000 1.9780 1.9786 417.3395 417.4769 0.0206 -1.0000 -1.0000 0747193 1583251711.30 151.4754 60.0001 32.0000 1.9780 1.9786 417.3910 417.5288 0.0207 -1.0000 -1.0000 0747255 1583251711.40 151.4754 60.0001 32.0000 1.9781 1.9786 417.3311 417.4686 0.0207 -1.0000 -1.0000 0747317 1583251711.50 151.4932 60.0001 32.0000 1.9795 1.9800 417.2479 417.3850 0.0206 -1.0000 -1.0000 0747411 1583251711.60 151.4974 60.0001 32.0000 1.9796 1.9802 417.1857 417.3220 0.0205 -1.0000 -1.0000 0747474 1583251711.70 151.4974 60.0001 32.0000 1.9786 1.9791 417.1483 417.2847 0.0205 -1.0000 -1.0000 0747536 1583251711.80 151.4974 60.0001 32.0000 1.9787 1.9792 417.2342 417.3707 0.0205 -1.0000 -1.0000 0747599 1583251711.90 151.4974 60.0001 32.0000 1.9784 1.9789 417.4372 417.5742 0.0206 -1.0000 -1.0000 0747661 1583251712.00 151.4974 60.0001 32.0000 1.9784 1.9789 417.4004 417.5373 0.0206 -1.0000 -1.0000 0748146 1583251712.10 151.5480 60.0001 32.0000 1.9781 1.9786 417.3722 417.5098 0.0207 -1.0000 -1.0000 0748224 1583251712.20 151.5480 60.0001 32.0000 1.9788 1.9794 417.2510 417.3882 0.0207 -1.0000 -1.0000 0748286 1583251712.30 151.5480 60.0001 32.0000 1.9785 1.9790 417.0855 417.2236 0.0207 -1.0000 -1.0000 0748349 1583251712.40 151.5480 60.0001 32.0000 1.9791 1.9797 417.1829 417.3194 0.0206 -1.0000 -1.0000 0748427 1583251712.50 151.5480 60.0001 32.0000 1.9784 1.9789 417.3200 417.4584 0.0208 -1.0000 -1.0000 0748771 1583251712.60 151.5141 60.0001 32.0000 1.9783 1.9789 417.3521 417.4890 0.0206 -1.0000 -1.0000 0748833 1583251712.70 151.5080 60.0001 32.0000 1.9782 1.9788 417.3372 417.4743 0.0206 -1.0000 -1.0000 0748927 1583251712.80 151.5080 60.0001 32.0000 1.9778 1.9783 417.3266 417.4636 0.0206 -1.0000 -1.0000 0748974 1583251712.90 151.5080 60.0001 32.0000 1.9790 1.9795 417.2895 417.4266 0.0206 -1.0000 -1.0000 0749052 1583251713.00 151.5080 60.0001 32.0000 1.9787 1.9792 417.2275 417.3642 0.0206 -1.0000 -1.0000 0749177 1583251713.10 151.5001 60.0001 32.0000 1.9783 1.9789 417.1907 417.3280 0.0206 -1.0000 -1.0000 0749239 1583251713.20 151.4212 60.0001 32.0000 1.9782 1.9787 417.2445 417.3805 0.0205 -1.0000 -1.0000 0749317 1583251713.30 151.4212 60.0001 32.0000 1.9782 1.9788 417.3653 417.5025 0.0207 -1.0000 -1.0000 0749380 1583251713.40 151.4212 60.0001 32.0000 1.9782 1.9787 417.3979 417.5348 0.0206 -1.0000 -1.0000 0749442 1583251713.50 151.4212 60.0001 32.0000 1.9781 1.9787 417.2696 417.4069 0.0207 -1.0000 -1.0000 0749677 1583251713.60 151.4212 60.0001 32.0000 1.9787 1.9792 417.2958 417.4328 0.0206 -1.0000 -1.0000 0749739 1583251713.70 151.5636 60.0001 32.0000 1.9782 1.9788 417.1872 417.3242 0.0206 -1.0000 -1.0000 0749802 1583251713.80 151.5636 60.0001 32.0000 1.9789 1.9794 417.2031 417.3400 0.0206 -1.0000 -1.0000 0749880 1583251713.90 151.5636 60.0001 32.0000 1.9784 1.9789 417.3157 417.4517 0.0205 -1.0000 -1.0000 0749942 1583251714.00 151.5636 60.0001 32.0000 1.9780 1.9786 417.4454 417.5824 0.0206 -1.0000 -1.0000 0750005 1583251714.10 151.5636 60.0001 32.0000 1.9779 1.9785 417.3996 417.5357 0.0204 -1.0000 -1.0000 0750364 1583251714.20 151.5635 60.0001 32.0000 1.9784 1.9789 417.2454 417.3816 0.0205 -1.0000 -1.0000 0750411 1583251714.30 151.5629 60.0001 32.0000 1.9785 1.9791 417.1619 417.2983 0.0206 -1.0000 -1.0000 0750489 1583251714.40 151.5629 60.0001 32.0000 1.9782 1.9788 417.1731 417.3105 0.0207 -1.0000 -1.0000 0750552 1583251714.50 151.5629 60.0001 32.0000 1.9779 1.9784 417.3538 417.4901 0.0204 -1.0000 -1.0000 0750614 1583251714.60 151.5629 60.0001 32.0000 1.9785 1.9791 417.3940 417.5309 0.0206 -1.0000 -1.0000 0750677 1583251714.70 151.5629 60.0001 32.0000 1.9784 1.9789 417.2541 417.3913 0.0206 -1.0000 -1.0000 0750755 1583251714.80 151.4975 60.0000 32.0000 1.9784 1.9789 417.2426 417.3794 0.0206 -1.0000 -1.0000 0750817 1583251714.90 151.4834 60.0000 32.0000 1.9778 1.9783 417.2532 417.3903 0.0206 -1.0000 -1.0000 0750880 1583251715.00 151.4834 60.0000 32.0000 1.9775 1.9780 417.4125 417.5497 0.0206 -1.0000 -1.0000 0750958 1583251715.10 151.4834 60.0000 32.0000 1.9773 1.9778 417.3157 417.4525 0.0205 -1.0000 -1.0000 0751333 1583251715.20 151.4834 60.0000 32.0000 1.9777 1.9782 417.3916 417.5286 0.0206 -1.0000 -1.0000 0751396 1583251715.30 151.4829 60.0000 32.0000 1.9786 1.9791 417.3069 417.4446 0.0207 -1.0000 -1.0000 0751458 1583251715.40 151.4745 60.0000 32.0000 1.9782 1.9788 417.2390 417.3760 0.0206 -1.0000 -1.0000 0751521 1583251715.50 151.4745 60.0000 32.0000 1.9782 1.9787 417.2917 417.4286 0.0206 -1.0000 -1.0000 0751599 1583251715.60 151.4745 60.0000 32.0000 1.9784 1.9789 417.3574 417.4951 0.0207 -1.0000 -1.0000 0751833 1583251715.70 151.4745 60.0000 32.0000 1.9784 1.9789 417.4543 417.5902 0.0205 -1.0000 -1.0000 0751896 1583251715.80 151.4745 60.0000 32.0000 1.9789 1.9794 417.3315 417.4691 0.0207 -1.0000 -1.0000 0751958 1583251715.90 151.4957 60.0000 32.0000 1.9784 1.9789 417.2186 417.3554 0.0205 -1.0000 -1.0000 0752036 1583251716.00 151.4957 60.0000 32.0000 1.9794 1.9799 417.1221 417.2600 0.0207 -1.0000 -1.0000 0752130 1583251716.10 151.4957 60.0000 32.0000 1.9783 1.9788 417.2048 417.3418 0.0206 -1.0000 -1.0000 0752364 1583251716.20 151.4957 60.0000 32.0000 1.9789 1.9794 417.3308 417.4684 0.0207 -1.0000 -1.0000 0752427 1583251716.30 151.4957 60.0000 32.0000 1.9780 1.9785 417.3671 417.5026 0.0204 -1.0000 -1.0000 0752489 1583251716.40 151.4957 60.0000 32.0000 1.9786 1.9791 417.3420 417.4785 0.0205 -1.0000 -1.0000 0752567 1583251716.50 151.4986 60.0000 32.0000 1.9781 1.9787 417.2865 417.4232 0.0206 -1.0000 -1.0000 0752630 1583251716.60 151.5017 60.0000 32.0000 1.9788 1.9794 417.2516 417.3884 0.0206 -1.0000 -1.0000 0752817 1583251716.70 151.5017 60.0000 32.0000 1.9783 1.9788 417.4023 417.5398 0.0207 -1.0000 -1.0000 0752880 1583251716.80 151.5017 60.0000 32.0000 1.9784 1.9790 417.4064 417.5436 0.0206 -1.0000 -1.0000 0752958 1583251716.90 151.5017 60.0000 32.0000 1.9783 1.9788 417.3674 417.5045 0.0206 -1.0000 -1.0000 0753020 1583251717.00 151.5017 60.0000 32.0000 1.9786 1.9791 417.2838 417.4204 0.0205 -1.0000 -1.0000 0753083 1583251717.10 151.5474 60.0000 32.0000 1.9789 1.9794 417.2449 417.3816 0.0205 -1.0000 -1.0000 0753317 1583251717.20 151.5474 60.0000 32.0000 1.9785 1.9790 417.1244 417.2615 0.0207 -1.0000 -1.0000 0753396 1583251717.30 151.5474 60.0000 32.0000 1.9781 1.9786 417.3096 417.4472 0.0207 -1.0000 -1.0000 0753458 1583251717.40 151.5474 60.0000 32.0000 1.9775 1.9780 417.3876 417.5244 0.0205 -1.0000 -1.0000 0753520 1583251717.50 151.5474 60.0000 32.0000 1.9782 1.9788 417.3136 417.4503 0.0206 -1.0000 -1.0000 0753599 1583251717.60 151.5298 60.0000 32.0000 1.9778 1.9784 417.2803 417.4168 0.0205 -1.0000 -1.0000 0753864 1583251717.70 151.5259 60.0000 32.0000 1.9786 1.9791 417.1673 417.3046 0.0206 -1.0000 -1.0000 0753927 1583251717.80 151.5259 60.0000 32.0000 1.9779 1.9784 417.2345 417.3707 0.0206 -1.0000 -1.0000 0754005 1583251717.90 151.5259 60.0000 32.0000 1.9778 1.9784 417.2929 417.4304 0.0207 -1.0000 -1.0000 0754067 1583251718.00 151.5259 60.0000 32.0000 1.9779 1.9784 417.3163 417.4539 0.0207 -1.0000 -1.0000 0754130 1583251718.10 151.5259 60.0000 32.0000 1.9775 1.9780 417.3066 417.4438 0.0206 -1.0000 -1.0000 0754208 1583251718.20 151.4410 60.0000 32.0000 1.9778 1.9784 417.2740 417.4112 0.0207 -1.0000 -1.0000 0754271 1583251718.30 151.4410 60.0000 32.0000 1.9783 1.9788 417.1758 417.3125 0.0206 -1.0000 -1.0000 0754333 1583251718.40 151.4410 60.0000 32.0000 1.9787 1.9792 417.1779 417.3152 0.0206 -1.0000 -1.0000 0754396 1583251718.50 151.4410 60.0000 32.0000 1.9778 1.9784 417.2257 417.3622 0.0205 -1.0000 -1.0000 0754458 1583251718.60 151.4410 60.0000 32.0000 1.9780 1.9785 417.2450 417.3809 0.0205 -1.0000 -1.0000 0754520 1583251718.70 151.4524 60.0000 32.0000 1.9770 1.9775 417.3805 417.5188 0.0207 -1.0000 -1.0000 0754974 1583251718.80 151.4533 60.0000 32.0000 1.9778 1.9783 417.3086 417.4458 0.0207 -1.0000 -1.0000 0755036 1583251718.90 151.4533 60.0000 32.0000 1.9788 1.9794 417.2358 417.3725 0.0205 -1.0000 -1.0000 0755099 1583251719.00 151.4533 60.0000 32.0000 1.9790 1.9795 417.1288 417.2665 0.0207 -1.0000 -1.0000 0755177 1583251719.10 151.4533 60.0000 32.0000 1.9794 1.9799 417.2041 417.3407 0.0206 -1.0000 -1.0000 0755239 1583251719.20 151.4533 60.0000 32.0000 1.9784 1.9789 417.2917 417.4277 0.0204 -1.0000 -1.0000 0755505 1583251719.30 151.4440 60.0000 32.0000 1.9791 1.9797 417.3448 417.4818 0.0206 -1.0000 -1.0000 0755568 1583251719.40 151.4440 60.0000 32.0000 1.9784 1.9789 417.2769 417.4136 0.0206 -1.0000 -1.0000 0755630 1583251719.50 151.4440 60.0000 32.0000 1.9794 1.9799 417.2345 417.3719 0.0207 -1.0000 -1.0000 0755692 1583251719.60 151.4440 60.0000 32.0000 1.9792 1.9797 417.1731 417.3108 0.0207 -1.0000 -1.0000 0755755 1583251719.70 151.4440 60.0000 32.0000 1.9780 1.9785 417.2962 417.4326 0.0206 -1.0000 -1.0000 0755817 1583251719.80 151.4685 60.0009 32.0000 1.9776 1.9782 417.3727 417.5095 0.0205 -1.0000 -1.0000 0755896 1583251719.90 151.4717 60.0010 32.0000 1.9778 1.9783 417.4681 417.6048 0.0206 -1.0000 -1.0000 0755958 1583251720.00 151.4717 60.0010 32.0000 1.9788 1.9794 417.1649 417.3020 0.0207 -1.0000 -1.0000 0756021 1583251720.10 151.4717 60.0010 32.0000 1.9791 1.9796 417.1133 417.2503 0.0205 -1.0000 -1.0000 0756099 1583251720.20 151.4717 60.0010 32.0000 1.9787 1.9792 417.1634 417.3005 0.0207 -1.0000 -1.0000 0756161 1583251720.30 151.4717 60.0010 32.0000 1.9784 1.9789 417.4167 417.5541 0.0206 -1.0000 -1.0000 0756224 1583251720.40 151.5499 60.0010 32.0000 1.9782 1.9788 417.3510 417.4878 0.0205 -1.0000 -1.0000 0756286 1583251720.50 151.5615 60.0010 32.0000 1.9784 1.9789 417.4024 417.5388 0.0206 -1.0000 -1.0000 0756349 1583251720.60 151.5615 60.0010 32.0000 1.9781 1.9786 417.4583 417.5957 0.0207 -1.0000 -1.0000 0756411 1583251720.70 151.5615 60.0010 32.0000 1.9788 1.9794 417.1777 417.3150 0.0207 -1.0000 -1.0000 0756677 1583251720.80 151.5615 60.0010 32.0000 1.9779 1.9785 417.1198 417.2569 0.0206 -1.0000 -1.0000 0756739 1583251720.90 151.5540 60.0010 32.0000 1.9782 1.9788 417.3029 417.4396 0.0206 -1.0000 -1.0000 0756802 1583251721.00 151.5522 60.0010 32.0000 1.9766 1.9771 417.2889 417.4250 0.0205 -1.0000 -1.0000 0756880 1583251721.10 151.5522 60.0010 32.0000 1.9766 1.9771 417.3143 417.4509 0.0205 -1.0000 -1.0000 0756927 1583251721.20 151.5522 60.0010 32.0000 1.9788 1.9794 417.1977 417.3341 0.0205 -1.0000 -1.0000 0757239 1583251721.30 151.5522 60.0010 32.0000 1.9785 1.9791 417.1617 417.2983 0.0205 -1.0000 -1.0000 0757286 1583251721.40 151.5522 60.0010 32.0000 1.9789 1.9794 417.1518 417.2882 0.0206 -1.0000 -1.0000 0757365 1583251721.50 151.4724 60.0010 32.0000 1.9784 1.9790 417.0974 417.2335 0.0205 -1.0000 -1.0000 0757427 1583251721.60 151.4724 60.0010 32.0000 1.9778 1.9783 417.2668 417.4031 0.0205 -1.0000 -1.0000 0757489 1583251721.70 151.4724 60.0010 32.0000 1.9777 1.9782 417.3660 417.5031 0.0206 -1.0000 -1.0000 0757833 1583251721.80 151.4724 60.0010 32.0000 1.9777 1.9782 417.3933 417.5301 0.0206 -1.0000 -1.0000 0757896 1583251721.90 151.4724 60.0010 32.0000 1.9783 1.9788 417.2067 417.3438 0.0206 -1.0000 -1.0000 0757958 1583251722.00 151.4439 60.0010 32.0000 1.9790 1.9795 417.1825 417.3194 0.0206 -1.0000 -1.0000 0758020 1583251722.10 151.4372 60.0010 32.0000 1.9787 1.9793 417.1198 417.2562 0.0205 -1.0000 -1.0000 0758099 1583251722.20 151.4372 60.0010 32.0000 1.9779 1.9784 417.1529 417.2895 0.0206 -1.0000 -1.0000 0758161 1583251722.30 151.4372 60.0010 32.0000 1.9784 1.9789 417.5013 417.6391 0.0207 -1.0000 -1.0000 0758693 1583251722.40 151.4372 60.0010 32.0000 1.9782 1.9788 417.2674 417.4049 0.0207 -1.0000 -1.0000 0758755 1583251722.50 151.4372 60.0010 32.0000 1.9789 1.9794 417.2245 417.3624 0.0207 -1.0000 -1.0000 0758833 1583251722.60 151.4490 60.0010 32.0000 1.9789 1.9794 417.0731 417.2121 0.0208 -1.0000 -1.0000 0758896 1583251722.70 151.4490 60.0010 32.0000 1.9780 1.9785 417.1918 417.3278 0.0205 -1.0000 -1.0000 0758974 1583251722.80 151.4490 60.0010 32.0000 1.9784 1.9789 417.3159 417.4529 0.0207 -1.0000 -1.0000 0759067 1583251722.90 151.4490 60.0010 32.0000 1.9778 1.9783 417.3443 417.4803 0.0205 -1.0000 -1.0000 0759130 1583251723.00 151.4490 60.0010 32.0000 1.9783 1.9788 417.2063 417.3434 0.0206 -1.0000 -1.0000 0759193 1583251723.10 151.5925 60.0010 32.0000 1.9787 1.9792 417.2089 417.3452 0.0205 -1.0000 -1.0000 0759270 1583251723.20 151.5925 60.0010 32.0000 1.9785 1.9790 417.2480 417.3844 0.0206 -1.0000 -1.0000 0759349 1583251723.30 151.5925 60.0010 32.0000 1.9785 1.9791 417.3104 417.4483 0.0207 -1.0000 -1.0000 0759458 1583251723.40 151.5925 60.0010 32.0000 1.9785 1.9790 417.2195 417.3573 0.0207 -1.0000 -1.0000 0759520 1583251723.50 151.5925 60.0010 32.0000 1.9785 1.9790 417.3130 417.4500 0.0205 -1.0000 -1.0000 0759583 1583251723.60 151.5409 60.0010 32.0000 1.9784 1.9789 417.3577 417.4939 0.0205 -1.0000 -1.0000 0759646 1583251723.70 151.5295 60.0010 32.0000 1.9786 1.9792 417.1223 417.2585 0.0205 -1.0000 -1.0000 0759708 1583251723.80 151.5295 60.0010 32.0000 1.9784 1.9790 417.1568 417.2934 0.0206 -1.0000 -1.0000 0800177 1583251723.90 151.5295 60.0010 32.0000 1.9782 1.9788 417.1543 417.2917 0.0207 -1.0000 -1.0000 0800239 1583251724.00 151.5295 60.0010 32.0000 1.9777 1.9782 417.1989 417.3364 0.0206 -1.0000 -1.0000 0800302 1583251724.10 151.5295 60.0010 32.0000 1.9775 1.9780 417.2889 417.4268 0.0208 -1.0000 -1.0000 0800364 1583251724.20 151.5347 60.0010 32.0000 1.9777 1.9782 417.4330 417.5709 0.0207 -1.0000 -1.0000 0800442 1583251724.30 151.5347 60.0010 32.0000 1.9783 1.9788 417.4363 417.5727 0.0206 -1.0000 -1.0000 0800567 1583251724.40 151.5347 60.0010 32.0000 1.9788 1.9793 417.2100 417.3473 0.0206 -1.0000 -1.0000 0800645 1583251724.50 151.5347 60.0010 32.0000 1.9787 1.9792 417.2580 417.3955 0.0207 -1.0000 -1.0000 0800708 1583251724.60 151.5347 60.0010 32.0000 1.9783 1.9788 417.2899 417.4270 0.0206 -1.0000 -1.0000 0800770 1583251724.70 151.4511 60.0009 32.0000 1.9779 1.9785 417.4095 417.5454 0.0205 -1.0000 -1.0000 0800833 1583251724.80 151.4392 60.0009 32.0000 1.9781 1.9786 417.3294 417.4666 0.0206 -1.0000 -1.0000 0801614 1583251724.90 151.4392 60.0009 32.0000 1.9787 1.9792 417.2476 417.3846 0.0207 -1.0000 -1.0000 0801708 1583251725.00 151.4392 60.0009 32.0000 1.9790 1.9796 417.1373 417.2739 0.0206 -1.0000 -1.0000 0801786 1583251725.10 151.4392 60.0009 32.0000 1.9782 1.9787 417.2149 417.3519 0.0206 -1.0000 -1.0000 0801849 1583251725.20 151.4392 60.0009 32.0000 1.9784 1.9789 417.3287 417.4648 0.0203 -1.0000 -1.0000 0801911 1583251725.30 151.4798 60.0009 32.0000 1.9783 1.9789 417.4222 417.5584 0.0205 -1.0000 -1.0000 0801974 1583251725.40 151.4798 60.0009 32.0000 1.9790 1.9795 417.1849 417.3220 0.0206 -1.0000 -1.0000 0802036 1583251725.50 151.4798 60.0009 32.0000 1.9793 1.9799 417.1479 417.2852 0.0208 -1.0000 -1.0000 0802114 1583251725.60 151.4798 60.0009 32.0000 1.9785 1.9790 417.1727 417.3100 0.0206 -1.0000 -1.0000 0802177 1583251725.70 151.4798 60.0009 32.0000 1.9785 1.9791 417.2888 417.4256 0.0206 -1.0000 -1.0000 0802239 1583251725.80 151.5041 60.0009 32.0000 1.9787 1.9792 417.3541 417.4916 0.0206 -1.0000 -1.0000 0802317 1583251725.90 151.5704 60.0009 32.0000 1.9786 1.9791 417.3291 417.4656 0.0205 -1.0000 -1.0000 0802380 1583251726.00 151.5704 60.0009 32.0000 1.9790 1.9795 417.1869 417.3232 0.0206 -1.0000 -1.0000 0802442 1583251726.10 151.5704 60.0009 32.0000 1.9791 1.9796 417.1920 417.3304 0.0208 -1.0000 -1.0000 0802505 1583251726.20 151.5704 60.0009 32.0000 1.9781 1.9787 417.3023 417.4397 0.0207 -1.0000 -1.0000 0802567 1583251726.30 151.5704 60.0009 32.0000 1.9779 1.9785 417.4092 417.5462 0.0206 -1.0000 -1.0000 0802646 1583251726.40 151.4203 60.0009 32.0000 1.9776 1.9782 417.3984 417.5357 0.0206 -1.0000 -1.0000 0802708 1583251726.50 151.4701 60.0009 32.0000 1.9790 1.9795 417.2930 417.4302 0.0206 -1.0000 -1.0000 0802770 1583251726.60 151.4727 60.0009 32.0000 1.9787 1.9792 417.2506 417.3869 0.0205 -1.0000 -1.0000 0802833 1583251726.70 151.4727 60.0009 32.0000 1.9786 1.9792 417.1669 417.3028 0.0205 -1.0000 -1.0000 0802911 1583251726.80 151.4727 60.0009 32.0000 1.9784 1.9789 417.1417 417.2797 0.0207 -1.0000 -1.0000 0802974 1583251726.90 151.4727 60.0009 32.0000 1.9783 1.9788 417.3180 417.4552 0.0207 -1.0000 -1.0000 0803036 1583251727.00 151.4727 60.0009 32.0000 1.9786 1.9791 417.3943 417.5313 0.0206 -1.0000 -1.0000 0803114 1583251727.10 151.4727 60.0009 32.0000 1.9790 1.9795 417.2673 417.4032 0.0205 -1.0000 -1.0000 0803177 1583251727.20 151.4727 60.0009 32.0000 1.9784 1.9789 417.1961 417.3334 0.0206 -1.0000 -1.0000 0803255 1583251727.30 151.4727 60.0009 32.0000 1.9791 1.9797 417.2051 417.3413 0.0204 -1.0000 -1.0000 0803317 1583251727.40 151.4727 60.0009 32.0000 1.9786 1.9791 417.3782 417.5137 0.0204 -1.0000 -1.0000 0804020 1583251727.50 151.5049 60.0009 32.0000 1.9790 1.9795 417.4216 417.5587 0.0207 -1.0000 -1.0000 0804114 1583251727.60 151.5049 60.0009 32.0000 1.9791 1.9797 417.3541 417.4920 0.0207 -1.0000 -1.0000 0804177 1583251727.70 151.5049 60.0009 32.0000 1.9793 1.9798 417.2464 417.3833 0.0206 -1.0000 -1.0000 0804239 1583251727.80 151.5049 60.0009 32.0000 1.9794 1.9800 417.0689 417.2061 0.0206 -1.0000 -1.0000 0804317 1583251727.90 151.5049 60.0009 32.0000 1.9792 1.9797 417.1826 417.3191 0.0206 -1.0000 -1.0000 0804380 1583251728.00 151.5049 60.0009 32.0000 1.9791 1.9796 417.2544 417.3918 0.0207 -1.0000 -1.0000 0804442 1583251728.10 151.5380 60.0009 32.0000 1.9785 1.9790 417.4213 417.5595 0.0208 -1.0000 -1.0000 0804505 1583251728.20 151.5403 60.0009 32.0000 1.9787 1.9792 417.3610 417.4993 0.0207 -1.0000 -1.0000 0804599 1583251728.30 151.5403 60.0009 32.0000 1.9791 1.9797 417.2941 417.4313 0.0207 -1.0000 -1.0000 0804661 1583251728.40 151.5403 60.0009 32.0000 1.9790 1.9795 417.2209 417.3582 0.0207 -1.0000 -1.0000 0804739 1583251728.50 151.5403 60.0009 32.0000 1.9790 1.9796 417.2441 417.3810 0.0206 -1.0000 -1.0000 0804974 1583251728.60 151.5382 60.0009 32.0000 1.9790 1.9795 417.2635 417.4004 0.0206 -1.0000 -1.0000 0805036 1583251728.70 151.4714 60.0009 32.0000 1.9786 1.9791 417.3375 417.4745 0.0206 -1.0000 -1.0000 0805099 1583251728.80 151.4714 60.0009 32.0000 1.9782 1.9787 417.4606 417.5980 0.0206 -1.0000 -1.0000 0805161 1583251728.90 151.4714 60.0009 32.0000 1.9784 1.9790 417.3001 417.4368 0.0206 -1.0000 -1.0000 0805224 1583251729.00 151.4714 60.0009 32.0000 1.9792 1.9797 417.2087 417.3458 0.0206 -1.0000 -1.0000 0805349 1583251729.10 151.4714 60.0009 32.0000 1.9794 1.9799 417.1358 417.2730 0.0206 -1.0000 -1.0000 0805411 1583251729.20 151.4714 60.0009 32.0000 1.9782 1.9788 417.2469 417.3839 0.0206 -1.0000 -1.0000 0805489 1583251729.30 151.4714 60.0009 32.0000 1.9786 1.9791 417.4147 417.5520 0.0206 -1.0000 -1.0000 0805552 1583251729.40 151.4714 60.0009 32.0000 1.9783 1.9788 417.3056 417.4428 0.0206 -1.0000 -1.0000 0805614 1583251729.50 151.4714 60.0009 32.0000 1.9780 1.9786 417.2501 417.3870 0.0206 -1.0000 -1.0000 0805692 1583251729.60 151.4714 60.0009 32.0000 1.9779 1.9784 417.1243 417.2618 0.0207 -1.0000 -1.0000 0805755 1583251729.70 151.4718 60.0008 32.0000 1.9789 1.9794 417.1010 417.2381 0.0206 -1.0000 -1.0000 0805817 1583251729.80 151.4740 60.0001 32.0000 1.9779 1.9784 417.2076 417.3450 0.0206 -1.0000 -1.0000 0805896 1583251729.90 151.4740 60.0001 32.0000 1.9782 1.9787 417.2925 417.4295 0.0206 -1.0000 -1.0000 0805958 1583251730.00 151.4740 60.0001 32.0000 1.9787 1.9793 417.3640 417.5011 0.0206 -1.0000 -1.0000 0806208 1583251730.10 151.4740 60.0001 32.0000 1.9793 1.9798 417.2429 417.3806 0.0207 -1.0000 -1.0000 0806286 1583251730.20 151.4740 60.0001 32.0000 1.9791 1.9796 417.1636 417.3002 0.0205 -1.0000 -1.0000 0806349 1583251730.30 151.4740 60.0001 32.0000 1.9790 1.9795 417.1383 417.2752 0.0206 -1.0000 -1.0000 0806411 1583251730.40 151.4740 60.0001 32.0000 1.9785 1.9790 417.3547 417.4909 0.0204 -1.0000 -1.0000 0806474 1583251730.50 151.5191 60.0001 32.0000 1.9779 1.9784 417.3705 417.5069 0.0206 -1.0000 -1.0000 0806708 1583251730.60 151.5191 60.0001 32.0000 1.9783 1.9788 417.3761 417.5134 0.0207 -1.0000 -1.0000 0806770 1583251730.70 151.5191 60.0001 32.0000 1.9791 1.9796 417.2809 417.4184 0.0206 -1.0000 -1.0000 0806849 1583251730.80 151.5191 60.0001 32.0000 1.9790 1.9796 417.0787 417.2164 0.0207 -1.0000 -1.0000 0806911 1583251730.90 151.5191 60.0001 32.0000 1.9795 1.9800 417.2204 417.3574 0.0206 -1.0000 -1.0000 0806974 1583251731.00 151.5191 60.0001 32.0000 1.9786 1.9791 417.2081 417.3449 0.0206 -1.0000 -1.0000 0807177 1583251731.10 151.5659 60.0001 32.0000 1.9782 1.9787 417.3061 417.4432 0.0206 -1.0000 -1.0000 0807239 1583251731.20 151.5659 60.0001 32.0000 1.9784 1.9789 417.3752 417.5120 0.0206 -1.0000 -1.0000 0807302 1583251731.30 151.5659 60.0001 32.0000 1.9790 1.9795 417.2837 417.4207 0.0206 -1.0000 -1.0000 0807380 1583251731.40 151.5659 60.0001 32.0000 1.9780 1.9786 417.1718 417.3095 0.0207 -1.0000 -1.0000 0807442 1583251731.50 151.5659 60.0001 32.0000 1.9783 1.9788 417.1185 417.2560 0.0207 -1.0000 -1.0000 0808192 1583251731.60 151.5215 60.0001 32.0000 1.9773 1.9778 417.2741 417.4123 0.0207 -1.0000 -1.0000 0808255 1583251731.70 151.5215 60.0001 32.0000 1.9777 1.9783 417.3574 417.4939 0.0205 -1.0000 -1.0000 0808317 1583251731.80 151.5215 60.0001 32.0000 1.9775 1.9780 417.3675 417.5039 0.0206 -1.0000 -1.0000 0808396 1583251731.90 151.5215 60.0001 32.0000 1.9784 1.9789 417.3495 417.4868 0.0206 -1.0000 -1.0000 0808458 1583251732.00 151.5215 60.0001 32.0000 1.9781 1.9786 417.1381 417.2752 0.0207 -1.0000 -1.0000 0808520 1583251732.10 151.4810 60.0001 32.0000 1.9781 1.9786 417.0625 417.1979 0.0204 -1.0000 -1.0000 0808599 1583251732.20 151.4730 60.0001 32.0000 1.9791 1.9797 417.2019 417.3385 0.0205 -1.0000 -1.0000 0808661 1583251732.30 151.4730 60.0001 32.0000 1.9781 1.9787 417.2813 417.4175 0.0205 -1.0000 -1.0000 0808724 1583251732.40 151.4730 60.0001 32.0000 1.9776 1.9781 417.3824 417.5184 0.0205 -1.0000 -1.0000 0808802 1583251732.50 151.4730 60.0001 32.0000 1.9776 1.9782 417.3460 417.4841 0.0207 -1.0000 -1.0000 0808865 1583251732.60 151.4730 60.0001 32.0000 1.9783 1.9788 417.2861 417.4239 0.0207 -1.0000 -1.0000 0808927 1583251732.70 151.4601 60.0001 32.0000 1.9781 1.9787 417.2351 417.3721 0.0206 -1.0000 -1.0000 0808989 1583251732.80 151.4601 60.0001 32.0000 1.9777 1.9783 417.3595 417.4961 0.0205 -1.0000 -1.0000 0809052 1583251732.90 151.4601 60.0001 32.0000 1.9772 1.9777 417.3941 417.5300 0.0205 -1.0000 -1.0000 0809114 1583251733.00 151.4601 60.0001 32.0000 1.9785 1.9790 417.3476 417.4853 0.0206 -1.0000 -1.0000 0809193 1583251733.10 151.4601 60.0001 32.0000 1.9797 1.9802 417.2979 417.4359 0.0207 -1.0000 -1.0000 0809255 1583251733.20 151.5218 60.0001 32.0000 1.9793 1.9798 417.1865 417.3234 0.0205 -1.0000 -1.0000 0809333 1583251733.30 151.5218 60.0001 32.0000 1.9790 1.9795 417.1524 417.2886 0.0205 -1.0000 -1.0000 0809396 1583251733.40 151.5218 60.0001 32.0000 1.9788 1.9793 417.2226 417.3597 0.0206 -1.0000 -1.0000 0809458 1583251733.50 151.5218 60.0001 32.0000 1.9791 1.9796 417.3773 417.5154 0.0207 -1.0000 -1.0000 0809536 1583251733.60 151.5218 60.0001 32.0000 1.9783 1.9789 417.3964 417.5337 0.0206 -1.0000 -1.0000 0809661 1583251733.70 151.5219 60.0001 32.0000 1.9782 1.9787 417.3395 417.4766 0.0206 -1.0000 -1.0000 0809724 1583251733.80 151.5229 60.0001 32.0000 1.9789 1.9794 417.2219 417.3582 0.0206 -1.0000 -1.0000 0809802 1583251733.90 151.5229 60.0001 32.0000 1.9784 1.9790 417.2536 417.3915 0.0207 -1.0000 -1.0000 0809864 1583251734.00 151.5229 60.0001 32.0000 1.9784 1.9789 417.2708 417.4084 0.0207 -1.0000 -1.0000 0809927 1583251734.10 151.5229 60.0001 32.0000 1.9780 1.9786 417.3753 417.5121 0.0206 -1.0000 -1.0000 0810208 1583251734.20 151.5229 60.0001 32.0000 1.9786 1.9792 417.2861 417.4226 0.0207 -1.0000 -1.0000 0810270 1583251734.30 151.5725 60.0001 32.0000 1.9789 1.9795 417.1675 417.3040 0.0205 -1.0000 -1.0000 0810333 1583251734.40 151.5725 60.0001 32.0000 1.9789 1.9794 417.1301 417.2672 0.0206 -1.0000 -1.0000 0810411 1583251734.50 151.5725 60.0001 32.0000 1.9784 1.9790 417.1860 417.3230 0.0206 -1.0000 -1.0000 0810474 1583251734.60 151.5725 60.0001 32.0000 1.9785 1.9791 417.2572 417.3939 0.0206 -1.0000 -1.0000 0810646 1583251734.70 151.5725 60.0001 32.0000 1.9781 1.9787 417.3469 417.4849 0.0208 -1.0000 -1.0000 0810724 1583251734.80 151.5511 60.0008 32.0000 1.9778 1.9783 417.2475 417.3849 0.0207 -1.0000 -1.0000 0810786 1583251734.90 151.5475 60.0009 32.0000 1.9783 1.9788 417.3200 417.4574 0.0206 -1.0000 -1.0000 0810849 1583251735.00 151.5475 60.0009 32.0000 1.9792 1.9797 417.2253 417.3617 0.0204 -1.0000 -1.0000 0810927 1583251735.10 151.5475 60.0009 32.0000 1.9784 1.9789 417.2537 417.3905 0.0207 -1.0000 -1.0000 0811333 1583251735.20 151.5475 60.0009 32.0000 1.9779 1.9784 417.2997 417.4370 0.0207 -1.0000 -1.0000 0811411 1583251735.30 151.5475 60.0009 32.0000 1.9778 1.9783 417.3931 417.5312 0.0206 -1.0000 -1.0000 0811474 1583251735.40 151.4947 60.0009 32.0000 1.9777 1.9783 417.3477 417.4848 0.0206 -1.0000 -1.0000 0811536 1583251735.50 151.4947 60.0009 32.0000 1.9784 1.9789 417.2602 417.3975 0.0206 -1.0000 -1.0000 0811614 1583251735.60 151.4947 60.0009 32.0000 1.9785 1.9790 417.2701 417.4068 0.0206 -1.0000 -1.0000 0812458 1583251735.70 151.4947 60.0009 32.0000 1.9791 1.9796 417.1057 417.2423 0.0205 -1.0000 -1.0000 0812520 1583251735.80 151.4947 60.0009 32.0000 1.9782 1.9787 417.1341 417.2716 0.0207 -1.0000 -1.0000 0812583 1583251735.90 151.4395 60.0009 32.0000 1.9780 1.9786 417.2680 417.4058 0.0207 -1.0000 -1.0000 0812646 1583251736.00 151.4395 60.0009 32.0000 1.9782 1.9788 417.4142 417.5523 0.0208 -1.0000 -1.0000 0812724 1583251736.10 151.4395 60.0009 32.0000 1.9774 1.9780 417.3248 417.4631 0.0207 -1.0000 -1.0000 0812786 1583251736.20 151.4395 60.0009 32.0000 1.9783 1.9788 417.1148 417.2514 0.0206 -1.0000 -1.0000 0812849 1583251736.30 151.4395 60.0009 32.0000 1.9788 1.9793 417.1027 417.2399 0.0206 -1.0000 -1.0000 0812911 1583251736.40 151.4938 60.0009 32.0000 1.9794 1.9800 417.0955 417.2321 0.0205 -1.0000 -1.0000 0812989 1583251736.50 151.5451 60.0009 32.0000 1.9787 1.9792 417.2412 417.3785 0.0206 -1.0000 -1.0000 0813052 1583251736.60 151.5451 60.0009 32.0000 1.9775 1.9780 417.3323 417.4697 0.0206 -1.0000 -1.0000 0813114 1583251736.70 151.5451 60.0009 32.0000 1.9779 1.9785 417.3246 417.4619 0.0207 -1.0000 -1.0000 0813193 1583251736.80 151.5451 60.0009 32.0000 1.9782 1.9788 417.3073 417.4450 0.0207 -1.0000 -1.0000 0813255 1583251736.90 151.5451 60.0009 32.0000 1.9799 1.9804 417.2515 417.3885 0.0206 -1.0000 -1.0000 0813317 1583251737.00 151.5389 60.0009 32.0000 1.9790 1.9795 417.1477 417.2857 0.0208 -1.0000 -1.0000 0813380 1583251737.10 151.5389 60.0009 32.0000 1.9784 1.9789 417.1514 417.2895 0.0208 -1.0000 -1.0000 0813443 1583251737.20 151.5389 60.0009 32.0000 1.9776 1.9782 417.1566 417.2946 0.0208 -1.0000 -1.0000 0813520 1583251737.30 151.5389 60.0009 32.0000 1.9781 1.9787 417.3056 417.4432 0.0206 -1.0000 -1.0000 0813583 1583251737.40 151.5389 60.0009 32.0000 1.9781 1.9786 417.3179 417.4555 0.0207 -1.0000 -1.0000 0813646 1583251737.50 151.5389 60.0009 32.0000 1.9785 1.9790 417.2203 417.3579 0.0207 -1.0000 -1.0000 0813724 1583251737.60 151.5389 60.0009 32.0000 1.9787 1.9792 417.0479 417.1851 0.0207 -1.0000 -1.0000 0813786 1583251737.70 151.5389 60.0009 32.0000 1.9780 1.9785 417.2163 417.3542 0.0207 -1.0000 -1.0000 0813911 1583251737.80 151.5389 60.0009 32.0000 1.9772 1.9778 417.1645 417.3012 0.0206 -1.0000 -1.0000 0813989 1583251737.90 151.5389 60.0009 32.0000 1.9773 1.9778 417.2831 417.4208 0.0208 -1.0000 -1.0000 0814052 1583251738.00 151.5389 60.0009 32.0000 1.9777 1.9783 417.2523 417.3901 0.0207 -1.0000 -1.0000 0814114 1583251738.10 151.4740 60.0009 32.0000 1.9782 1.9787 417.0494 417.1864 0.0206 -1.0000 -1.0000 0814192 1583251738.20 151.4712 60.0009 32.0000 1.9789 1.9794 417.0854 417.2223 0.0206 -1.0000 -1.0000 0814693 1583251738.30 151.4712 60.0009 32.0000 1.9790 1.9796 417.0477 417.1851 0.0207 -1.0000 -1.0000 0814755 1583251738.40 151.4712 60.0009 32.0000 1.9781 1.9787 417.2356 417.3736 0.0207 -1.0000 -1.0000 0814833 1583251738.50 151.4712 60.0009 32.0000 1.9781 1.9786 417.2413 417.3785 0.0206 -1.0000 -1.0000 0814895 1583251738.60 151.4712 60.0009 32.0000 1.9786 1.9791 417.2153 417.3521 0.0206 -1.0000 -1.0000 0814958 1583251738.70 151.4434 60.0009 32.0000 1.9789 1.9795 417.1318 417.2685 0.0205 -1.0000 -1.0000 0815036 1583251738.80 151.4434 60.0009 32.0000 1.9785 1.9791 417.1635 417.3007 0.0207 -1.0000 -1.0000 0815099 1583251738.90 151.4434 60.0009 32.0000 1.9780 1.9785 417.2023 417.3399 0.0207 -1.0000 -1.0000 0815161 1583251739.00 151.4434 60.0009 32.0000 1.9783 1.9788 417.2772 417.4150 0.0207 -1.0000 -1.0000 0815240 1583251739.10 151.4434 60.0009 32.0000 1.9784 1.9789 417.3904 417.5285 0.0207 -1.0000 -1.0000 0815302 1583251739.20 151.4861 60.0009 32.0000 1.9781 1.9786 417.3448 417.4827 0.0208 -1.0000 -1.0000 0815380 1583251739.30 151.5193 60.0009 32.0000 1.9788 1.9794 417.2341 417.3721 0.0207 -1.0000 -1.0000 0815443 1583251739.40 151.5193 60.0009 32.0000 1.9789 1.9794 417.1546 417.2923 0.0207 -1.0000 -1.0000 0815505 1583251739.50 151.5193 60.0009 32.0000 1.9784 1.9790 417.1119 417.2499 0.0207 -1.0000 -1.0000 0815568 1583251739.60 151.5193 60.0009 32.0000 1.9783 1.9788 417.3337 417.4712 0.0207 -1.0000 -1.0000 0815630 1583251739.70 151.5193 60.0009 32.0000 1.9786 1.9791 417.3648 417.5022 0.0206 -1.0000 -1.0000 0815692 1583251739.80 151.5109 60.0014 32.0000 1.9781 1.9786 417.2891 417.4258 0.0206 -1.0000 -1.0000 0816239 1583251739.90 151.5109 60.0014 32.0000 1.9782 1.9788 417.2334 417.3716 0.0208 -1.0000 -1.0000 0816302 1583251740.00 151.5109 60.0014 32.0000 1.9789 1.9795 417.0997 417.2376 0.0207 -1.0000 -1.0000 0816364 1583251740.10 151.5109 60.0014 32.0000 1.9782 1.9787 417.0640 417.2003 0.0205 -1.0000 -1.0000 0816442 1583251740.20 151.5109 60.0014 32.0000 1.9783 1.9788 417.1185 417.2559 0.0207 -1.0000 -1.0000 0816505 1583251740.30 151.5109 60.0014 32.0000 1.9776 1.9782 417.2363 417.3739 0.0207 -1.0000 -1.0000 0816567 1583251740.40 151.4982 60.0014 32.0000 1.9773 1.9779 417.3332 417.4713 0.0208 -1.0000 -1.0000 0816646 1583251740.50 151.4296 60.0014 32.0000 1.9776 1.9781 417.2820 417.4198 0.0207 -1.0000 -1.0000 0816740 1583251740.60 151.4296 60.0014 32.0000 1.9787 1.9792 417.2641 417.4016 0.0206 -1.0000 -1.0000 0816802 1583251740.70 151.4296 60.0014 32.0000 1.9790 1.9795 417.1798 417.3177 0.0208 -1.0000 -1.0000 0816865 1583251740.80 151.4296 60.0014 32.0000 1.9784 1.9790 417.1603 417.2974 0.0207 -1.0000 -1.0000 0816927 1583251740.90 151.4296 60.0014 32.0000 1.9785 1.9790 417.3765 417.5145 0.0207 -1.0000 -1.0000 0817005 1583251741.00 151.4625 60.0014 32.0000 1.9779 1.9785 417.3998 417.5372 0.0207 -1.0000 -1.0000 0817067 1583251741.10 151.4625 60.0014 32.0000 1.9780 1.9785 417.3584 417.4956 0.0207 -1.0000 -1.0000 0817130 1583251741.20 151.4625 60.0014 32.0000 1.9785 1.9791 417.2613 417.3985 0.0207 -1.0000 -1.0000 0817208 1583251741.30 151.4625 60.0014 32.0000 1.9785 1.9790 417.1493 417.2871 0.0207 -1.0000 -1.0000 0817270 1583251741.40 151.4625 60.0014 32.0000 1.9790 1.9796 417.1697 417.3067 0.0207 -1.0000 -1.0000 0817443 1583251741.50 151.4625 60.0014 32.0000 1.9780 1.9786 417.1637 417.3022 0.0208 -1.0000 -1.0000 0817521 1583251741.60 151.5028 60.0014 32.0000 1.9778 1.9783 417.2630 417.4014 0.0208 -1.0000 -1.0000 0817583 1583251741.70 151.5189 60.0014 32.0000 1.9775 1.9781 417.3536 417.4918 0.0208 -1.0000 -1.0000 0817646 1583251741.80 151.5189 60.0014 32.0000 1.9783 1.9788 417.3301 417.4679 0.0207 -1.0000 -1.0000 0817724 1583251741.90 151.5189 60.0014 32.0000 1.9777 1.9783 417.2611 417.3985 0.0206 -1.0000 -1.0000 0818192 1583251742.00 151.5189 60.0014 32.0000 1.9787 1.9792 417.1347 417.2722 0.0207 -1.0000 -1.0000 0818255 1583251742.10 151.5189 60.0014 32.0000 1.9788 1.9793 417.1365 417.2744 0.0208 -1.0000 -1.0000 0818333 1583251742.20 151.5251 60.0014 32.0000 1.9780 1.9786 417.2669 417.4047 0.0207 -1.0000 -1.0000 0818395 1583251742.30 151.5251 60.0014 32.0000 1.9778 1.9783 417.2236 417.3604 0.0206 -1.0000 -1.0000 0818458 1583251742.40 151.5251 60.0014 32.0000 1.9783 1.9788 417.3204 417.4583 0.0207 -1.0000 -1.0000 0818708 1583251742.50 151.5251 60.0014 32.0000 1.9780 1.9786 417.2289 417.3659 0.0206 -1.0000 -1.0000 0818770 1583251742.60 151.5251 60.0014 32.0000 1.9783 1.9788 417.0335 417.1703 0.0206 -1.0000 -1.0000 0818833 1583251742.70 151.5234 60.0014 32.0000 1.9785 1.9791 417.1361 417.2741 0.0208 -1.0000 -1.0000 0818911 1583251742.80 151.5130 60.0014 32.0000 1.9777 1.9783 417.2561 417.3942 0.0208 -1.0000 -1.0000 0818974 1583251742.90 151.5130 60.0014 32.0000 1.9778 1.9784 417.2909 417.4285 0.0207 -1.0000 -1.0000 0819224 1583251743.00 151.5130 60.0014 32.0000 1.9779 1.9784 417.3219 417.4598 0.0208 -1.0000 -1.0000 0819317 1583251743.10 151.5130 60.0014 32.0000 1.9788 1.9793 417.0856 417.2235 0.0207 -1.0000 -1.0000 0819380 1583251743.20 151.5130 60.0014 32.0000 1.9785 1.9791 417.0446 417.1816 0.0206 -1.0000 -1.0000 0819443 1583251743.30 151.5230 60.0014 32.0000 1.9785 1.9790 417.0977 417.2354 0.0208 -1.0000 -1.0000 0819505 1583251743.40 151.5230 60.0014 32.0000 1.9781 1.9786 417.2297 417.3672 0.0206 -1.0000 -1.0000 0819942 1583251743.50 151.5230 60.0014 32.0000 1.9776 1.9781 417.3245 417.4619 0.0207 -1.0000 -1.0000 0820020 1583251743.60 151.5230 60.0014 32.0000 1.9782 1.9788 417.2085 417.3466 0.0208 -1.0000 -1.0000 0820083 1583251743.70 151.5230 60.0014 32.0000 1.9786 1.9792 417.1065 417.2439 0.0207 -1.0000 -1.0000 0820146 1583251743.80 151.5059 60.0014 32.0000 1.9783 1.9788 417.1327 417.2702 0.0207 -1.0000 -1.0000 0820224 1583251743.90 151.4818 60.0014 32.0000 1.9781 1.9786 417.2251 417.3633 0.0208 -1.0000 -1.0000 0820286 1583251744.00 151.4818 60.0014 32.0000 1.9780 1.9785 417.2579 417.3949 0.0206 -1.0000 -1.0000 0820349 1583251744.10 151.4818 60.0014 32.0000 1.9791 1.9796 417.3117 417.4497 0.0208 -1.0000 -1.0000 0820427 1583251744.20 151.4818 60.0014 32.0000 1.9785 1.9790 417.2815 417.4192 0.0207 -1.0000 -1.0000 0820474 1583251744.30 151.4818 60.0014 32.0000 1.9790 1.9796 417.1966 417.3348 0.0208 -1.0000 -1.0000 0820552 1583251744.40 151.4818 60.0014 32.0000 1.9798 1.9804 417.1410 417.2786 0.0207 -1.0000 -1.0000 0820614 1583251744.50 151.4610 60.0014 32.0000 1.9792 1.9797 417.1562 417.2937 0.0206 -1.0000 -1.0000 0820677 1583251744.60 151.4572 60.0014 32.0000 1.9784 1.9789 417.3580 417.4954 0.0207 -1.0000 -1.0000 0820740 1583251744.70 151.4572 60.0014 32.0000 1.9780 1.9786 417.2943 417.4314 0.0206 -1.0000 -1.0000 0820817 1583251744.80 151.4572 60.0014 32.0000 1.9783 1.9788 417.2832 417.4202 0.0206 -1.0000 -1.0000 0820880 1583251744.90 151.4572 60.0014 32.0000 1.9789 1.9794 417.2585 417.3960 0.0207 -1.0000 -1.0000 0820943 1583251745.00 151.4572 60.0014 32.0000 1.9792 1.9797 417.1628 417.3006 0.0207 -1.0000 -1.0000 0821224 1583251745.10 151.5218 60.0006 32.0000 1.9786 1.9791 417.2447 417.3818 0.0207 -1.0000 -1.0000 0821286 1583251745.20 151.5218 60.0006 32.0000 1.9782 1.9788 417.3814 417.5200 0.0209 -1.0000 -1.0000 0821365 1583251745.30 151.5218 60.0006 32.0000 1.9774 1.9780 417.3638 417.5008 0.0206 -1.0000 -1.0000 0821427 1583251745.40 151.5218 60.0006 32.0000 1.9783 1.9788 417.0925 417.2297 0.0207 -1.0000 -1.0000 0821490 1583251745.50 151.5218 60.0006 32.0000 1.9788 1.9793 417.0744 417.2125 0.0207 -1.0000 -1.0000 0821755 1583251745.60 151.5013 60.0006 32.0000 1.9791 1.9796 417.1314 417.2683 0.0206 -1.0000 -1.0000 0821817 1583251745.70 151.4994 60.0006 32.0000 1.9785 1.9790 417.2843 417.4216 0.0207 -1.0000 -1.0000 0821880 1583251745.80 151.4994 60.0006 32.0000 1.9776 1.9781 417.3423 417.4803 0.0207 -1.0000 -1.0000 0821958 1583251745.90 151.4994 60.0006 32.0000 1.9785 1.9791 417.2760 417.4133 0.0207 -1.0000 -1.0000 0822020 1583251746.00 151.4994 60.0006 32.0000 1.9784 1.9790 417.2109 417.3485 0.0207 -1.0000 -1.0000 0822083 1583251746.10 151.5233 60.0006 32.0000 1.9777 1.9782 417.1080 417.2458 0.0207 -1.0000 -1.0000 0822146 1583251746.20 151.6048 60.0006 32.0000 1.9777 1.9782 417.2413 417.3785 0.0206 -1.0000 -1.0000 0822208 1583251746.30 151.6048 60.0006 32.0000 1.9779 1.9784 417.3438 417.4822 0.0209 -1.0000 -1.0000 0822271 1583251746.40 151.6048 60.0006 32.0000 1.9779 1.9785 417.3162 417.4540 0.0207 -1.0000 -1.0000 0822349 1583251746.50 151.6048 60.0006 32.0000 1.9774 1.9780 417.2649 417.4028 0.0209 -1.0000 -1.0000 0822833 1583251746.60 151.6048 60.0006 32.0000 1.9790 1.9796 417.1849 417.3238 0.0209 -1.0000 -1.0000 0822895 1583251746.70 151.4623 60.0006 32.0000 1.9784 1.9789 417.1084 417.2467 0.0207 -1.0000 -1.0000 0822974 1583251746.80 151.4623 60.0006 32.0000 1.9783 1.9788 417.1392 417.2761 0.0206 -1.0000 -1.0000 0823036 1583251746.90 151.4623 60.0006 32.0000 1.9778 1.9783 417.2660 417.4034 0.0206 -1.0000 -1.0000 0823099 1583251747.00 151.4623 60.0006 32.0000 1.9778 1.9783 417.3230 417.4609 0.0208 -1.0000 -1.0000 0823177 1583251747.10 151.4623 60.0006 32.0000 1.9779 1.9784 417.3049 417.4427 0.0207 -1.0000 -1.0000 0823239 1583251747.20 151.4623 60.0006 32.0000 1.9786 1.9791 417.2880 417.4253 0.0207 -1.0000 -1.0000 0823317 1583251747.30 151.4582 60.0006 32.0000 1.9792 1.9798 417.1546 417.2928 0.0208 -1.0000 -1.0000 0823380 1583251747.40 151.4582 60.0006 32.0000 1.9786 1.9792 417.1052 417.2422 0.0206 -1.0000 -1.0000 0823490 1583251747.50 151.4582 60.0006 32.0000 1.9793 1.9798 417.2354 417.3721 0.0206 -1.0000 -1.0000 0823568 1583251747.60 151.4582 60.0006 32.0000 1.9784 1.9789 417.2366 417.3743 0.0207 -1.0000 -1.0000 0823692 1583251747.70 151.4582 60.0006 32.0000 1.9783 1.9788 417.3222 417.4599 0.0207 -1.0000 -1.0000 0823755 1583251747.80 151.4920 60.0006 32.0000 1.9783 1.9788 417.3268 417.4651 0.0208 -1.0000 -1.0000 0823817 1583251747.90 151.4937 60.0006 32.0000 1.9789 1.9794 417.2005 417.3382 0.0207 -1.0000 -1.0000 0823880 1583251748.00 151.4937 60.0006 32.0000 1.9788 1.9793 417.1171 417.2543 0.0206 -1.0000 -1.0000 0823958 1583251748.10 151.4937 60.0006 32.0000 1.9784 1.9789 417.3245 417.4626 0.0207 -1.0000 -1.0000 0824192 1583251748.20 151.4937 60.0006 32.0000 1.9775 1.9780 417.3139 417.4516 0.0207 -1.0000 -1.0000 0824255 1583251748.30 151.4976 60.0006 32.0000 1.9779 1.9784 417.3832 417.5212 0.0208 -1.0000 -1.0000 0824317 1583251748.40 151.5517 60.0006 32.0000 1.9779 1.9784 417.3821 417.5205 0.0208 -1.0000 -1.0000 0824380 1583251748.50 151.5517 60.0006 32.0000 1.9790 1.9796 417.0838 417.2224 0.0209 -1.0000 -1.0000 0824442 1583251748.60 151.5517 60.0006 32.0000 1.9786 1.9791 417.1377 417.2766 0.0209 -1.0000 -1.0000 0825240 1583251748.70 151.5517 60.0006 32.0000 1.9780 1.9785 417.1688 417.3065 0.0207 -1.0000 -1.0000 0825302 1583251748.80 151.5517 60.0006 32.0000 1.9776 1.9782 417.3130 417.4517 0.0208 -1.0000 -1.0000 0825365 1583251748.90 151.5071 60.0006 32.0000 1.9777 1.9782 417.1390 417.2771 0.0207 -1.0000 -1.0000 0825427 1583251749.00 151.5071 60.0006 32.0000 1.9785 1.9790 417.1161 417.2535 0.0207 -1.0000 -1.0000 0825505 1583251749.10 151.5071 60.0006 32.0000 1.9787 1.9793 417.0834 417.2218 0.0208 -1.0000 -1.0000 0825568 1583251749.20 151.5071 60.0006 32.0000 1.9773 1.9778 417.1871 417.3244 0.0207 -1.0000 -1.0000 0825646 1583251749.30 151.5071 60.0006 32.0000 1.9775 1.9780 417.3127 417.4505 0.0207 -1.0000 -1.0000 0825708 1583251749.40 151.4761 60.0006 32.0000 1.9782 1.9788 417.2693 417.4066 0.0206 -1.0000 -1.0000 0825770 1583251749.50 151.4412 60.0006 32.0000 1.9782 1.9787 417.1990 417.3358 0.0206 -1.0000 -1.0000 0825880 1583251749.60 151.4412 60.0006 32.0000 1.9790 1.9796 417.2195 417.3568 0.0206 -1.0000 -1.0000 0825942 1583251749.70 151.4412 60.0006 32.0000 1.9786 1.9791 417.1394 417.2769 0.0207 -1.0000 -1.0000 0826005 1583251749.80 151.4412 60.0006 32.0000 1.9778 1.9784 417.1040 417.2407 0.0206 -1.0000 -1.0000 0826083 1583251749.90 151.4412 60.0006 32.0000 1.9779 1.9784 417.2117 417.3495 0.0208 -1.0000 -1.0000 0826146 1583251750.00 151.4337 60.0005 32.0000 1.9783 1.9789 417.1888 417.3270 0.0208 -1.0000 -1.0000 0826208 1583251750.10 151.4334 60.0005 32.0000 1.9787 1.9793 417.1991 417.3364 0.0206 -1.0000 -1.0000 0826395 1583251750.20 151.4334 60.0005 32.0000 1.9788 1.9793 417.0860 417.2242 0.0208 -1.0000 -1.0000 0826458 1583251750.30 151.4334 60.0005 32.0000 1.9782 1.9787 417.1524 417.2898 0.0206 -1.0000 -1.0000 0826520 1583251750.40 151.4334 60.0005 32.0000 1.9780 1.9785 417.3565 417.4941 0.0207 -1.0000 -1.0000 0826599 1583251750.50 151.4334 60.0005 32.0000 1.9781 1.9786 417.3176 417.4545 0.0206 -1.0000 -1.0000 0826661 1583251750.60 151.4912 60.0005 32.0000 1.9783 1.9789 417.3487 417.4862 0.0208 -1.0000 -1.0000 0826724 1583251750.70 151.5240 60.0005 32.0000 1.9788 1.9793 417.2423 417.3794 0.0206 -1.0000 -1.0000 0826911 1583251750.80 151.5240 60.0005 32.0000 1.9792 1.9797 417.2166 417.3538 0.0207 -1.0000 -1.0000 0826974 1583251750.90 151.5240 60.0005 32.0000 1.9786 1.9791 417.1874 417.3255 0.0207 -1.0000 -1.0000 0827036 1583251751.00 151.5240 60.0005 32.0000 1.9779 1.9784 417.3142 417.4513 0.0206 -1.0000 -1.0000 0827114 1583251751.10 151.5240 60.0005 32.0000 1.9786 1.9792 417.3282 417.4667 0.0208 -1.0000 -1.0000 0827177 1583251751.20 151.5662 60.0005 32.0000 1.9792 1.9797 417.0612 417.1985 0.0207 -1.0000 -1.0000 0827458 1583251751.30 151.5662 60.0005 32.0000 1.9786 1.9792 417.1277 417.2659 0.0208 -1.0000 -1.0000 0827521 1583251751.40 151.5662 60.0005 32.0000 1.9792 1.9797 417.1162 417.2540 0.0207 -1.0000 -1.0000 0827583 1583251751.50 151.5662 60.0005 32.0000 1.9782 1.9787 417.2783 417.4161 0.0207 -1.0000 -1.0000 0827661 1583251751.60 151.5662 60.0005 32.0000 1.9776 1.9781 417.3923 417.5290 0.0205 -1.0000 -1.0000 0827724 1583251751.70 151.5340 60.0005 32.0000 1.9776 1.9782 417.2742 417.4114 0.0208 -1.0000 -1.0000 0827786 1583251751.80 151.5285 60.0005 32.0000 1.9781 1.9786 417.3583 417.4951 0.0206 -1.0000 -1.0000 0827864 1583251751.90 151.5285 60.0005 32.0000 1.9789 1.9794 417.1686 417.3067 0.0207 -1.0000 -1.0000 0827927 1583251752.00 151.5285 60.0005 32.0000 1.9792 1.9797 417.0368 417.1742 0.0207 -1.0000 -1.0000 0827989 1583251752.10 151.5285 60.0005 32.0000 1.9783 1.9788 417.0270 417.1647 0.0207 -1.0000 -1.0000 0828052 1583251752.20 151.5285 60.0005 32.0000 1.9786 1.9791 417.0728 417.2099 0.0206 -1.0000 -1.0000 0828458 1583251752.30 151.4761 60.0005 32.0000 1.9780 1.9786 417.2372 417.3748 0.0207 -1.0000 -1.0000 0828521 1583251752.40 151.4761 60.0005 32.0000 1.9777 1.9783 417.3134 417.4511 0.0207 -1.0000 -1.0000 0828583 1583251752.50 151.4761 60.0005 32.0000 1.9788 1.9793 417.3059 417.4437 0.0207 -1.0000 -1.0000 0828677 1583251752.60 151.4761 60.0005 32.0000 1.9785 1.9790 417.1671 417.3047 0.0206 -1.0000 -1.0000 0828740 1583251752.70 151.4761 60.0005 32.0000 1.9786 1.9791 417.1530 417.2898 0.0206 -1.0000 -1.0000 0828974 1583251752.80 151.4471 60.0005 32.0000 1.9783 1.9788 417.1719 417.3090 0.0207 -1.0000 -1.0000 0829036 1583251752.90 151.4471 60.0005 32.0000 1.9781 1.9787 417.2461 417.3839 0.0207 -1.0000 -1.0000 0829099 1583251753.00 151.4471 60.0005 32.0000 1.9786 1.9792 417.2648 417.4028 0.0207 -1.0000 -1.0000 0829161 1583251753.10 151.4471 60.0005 32.0000 1.9780 1.9785 417.3317 417.4699 0.0208 -1.0000 -1.0000 0829240 1583251753.20 151.4471 60.0005 32.0000 1.9787 1.9792 417.2333 417.3710 0.0207 -1.0000 -1.0000 0829474 1583251753.30 151.4722 60.0005 32.0000 1.9785 1.9791 417.1092 417.2468 0.0207 -1.0000 -1.0000 0829536 1583251753.40 151.4818 60.0005 32.0000 1.9792 1.9797 417.0717 417.2104 0.0208 -1.0000 -1.0000 0829599 1583251753.50 151.4818 60.0005 32.0000 1.9785 1.9791 417.3124 417.4501 0.0207 -1.0000 -1.0000 0829661 1583251753.60 151.4818 60.0005 32.0000 1.9777 1.9783 417.2817 417.4195 0.0208 -1.0000 -1.0000 0829724 1583251753.70 151.4818 60.0005 32.0000 1.9783 1.9788 417.2966 417.4346 0.0207 -1.0000 -1.0000 0829974 1583251753.80 151.4818 60.0005 32.0000 1.9784 1.9789 417.2452 417.3832 0.0207 -1.0000 -1.0000 0830052 1583251753.90 151.5318 60.0005 32.0000 1.9787 1.9793 417.1453 417.2833 0.0208 -1.0000 -1.0000 0830114 1583251754.00 151.5318 60.0005 32.0000 1.9790 1.9796 417.0712 417.2072 0.0204 -1.0000 -1.0000 0830177 1583251754.10 151.5318 60.0005 32.0000 1.9785 1.9791 417.1376 417.2751 0.0207 -1.0000 -1.0000 0830239 1583251754.20 151.5318 60.0005 32.0000 1.9788 1.9794 417.1532 417.2912 0.0207 -1.0000 -1.0000 0830646 1583251754.30 151.5318 60.0005 32.0000 1.9779 1.9784 417.1698 417.3066 0.0206 -1.0000 -1.0000 0830708 1583251754.40 151.5281 60.0005 32.0000 1.9779 1.9784 417.3873 417.5255 0.0207 -1.0000 -1.0000 0830786 1583251754.50 151.4933 60.0005 32.0000 1.9785 1.9790 417.3220 417.4595 0.0207 -1.0000 -1.0000 0830849 1583251754.60 151.4933 60.0005 32.0000 1.9783 1.9789 417.1267 417.2645 0.0207 -1.0000 -1.0000 0830927 1583251754.70 151.4933 60.0005 32.0000 1.9791 1.9796 417.0976 417.2362 0.0208 -1.0000 -1.0000 0831005 1583251754.80 151.4933 60.0005 32.0000 1.9789 1.9795 417.1098 417.2474 0.0206 -1.0000 -1.0000 0831099 1583251754.90 151.4933 60.0005 32.0000 1.9779 1.9784 417.1751 417.3122 0.0206 -1.0000 -1.0000 0831161 1583251755.00 151.4632 60.0010 32.0000 1.9776 1.9781 417.3013 417.4396 0.0208 -1.0000 -1.0000 0831224 1583251755.10 151.4632 60.0010 32.0000 1.9781 1.9787 417.2932 417.4309 0.0207 -1.0000 -1.0000 0831286 1583251755.20 151.4632 60.0010 32.0000 1.9780 1.9785 417.3025 417.4395 0.0206 -1.0000 -1.0000 0831365 1583251755.30 151.4632 60.0010 32.0000 1.9789 1.9794 417.3019 417.4394 0.0207 -1.0000 -1.0000 0831427 1583251755.40 151.4632 60.0010 32.0000 1.9790 1.9795 417.0631 417.2006 0.0207 -1.0000 -1.0000 0831490 1583251755.50 151.4632 60.0010 32.0000 1.9789 1.9794 417.0740 417.2116 0.0207 -1.0000 -1.0000 0831552 1583251755.60 151.4672 60.0010 32.0000 1.9790 1.9795 417.1198 417.2569 0.0206 -1.0000 -1.0000 0831614 1583251755.70 151.4805 60.0010 32.0000 1.9780 1.9785 417.1052 417.2430 0.0207 -1.0000 -1.0000 0831692 1583251755.80 151.4805 60.0010 32.0000 1.9781 1.9787 417.2260 417.3634 0.0207 -1.0000 -1.0000 0832255 1583251755.90 151.4805 60.0010 32.0000 1.9785 1.9791 417.1416 417.2791 0.0207 -1.0000 -1.0000 0832317 1583251756.00 151.4805 60.0010 32.0000 1.9786 1.9791 417.0800 417.2169 0.0205 -1.0000 -1.0000 0832380 1583251756.10 151.4805 60.0010 32.0000 1.9782 1.9787 417.3445 417.4818 0.0206 -1.0000 -1.0000 0832458 1583251756.20 151.4805 60.0010 32.0000 1.9775 1.9781 417.2581 417.3952 0.0206 -1.0000 -1.0000 0832520 1583251756.30 151.5243 60.0010 32.0000 1.9785 1.9790 417.3025 417.4397 0.0206 -1.0000 -1.0000 0832583 1583251756.40 151.5472 60.0010 32.0000 1.9788 1.9793 417.1349 417.2717 0.0206 -1.0000 -1.0000 0832646 1583251756.50 151.5472 60.0010 32.0000 1.9788 1.9794 417.1531 417.2900 0.0206 -1.0000 -1.0000 0832708 1583251756.60 151.5472 60.0010 32.0000 1.9781 1.9786 417.1608 417.2980 0.0207 -1.0000 -1.0000 0832770 1583251756.70 151.5472 60.0010 32.0000 1.9776 1.9781 417.2403 417.3771 0.0206 -1.0000 -1.0000 0832849 1583251756.80 151.5472 60.0010 32.0000 1.9775 1.9781 417.1423 417.2801 0.0207 -1.0000 -1.0000 0833099 1583251756.90 151.4994 60.0010 32.0000 1.9769 1.9775 417.2559 417.3933 0.0206 -1.0000 -1.0000 0833161 1583251757.00 151.4551 60.0010 32.0000 1.9782 1.9787 417.2272 417.3644 0.0207 -1.0000 -1.0000 0833240 1583251757.10 151.4551 60.0010 32.0000 1.9783 1.9788 417.0751 417.2125 0.0207 -1.0000 -1.0000 0833302 1583251757.20 151.4551 60.0010 32.0000 1.9780 1.9785 417.0787 417.2170 0.0208 -1.0000 -1.0000 0833365 1583251757.30 151.4551 60.0010 32.0000 1.9786 1.9791 417.1516 417.2889 0.0206 -1.0000 -1.0000 0833427 1583251757.40 151.4551 60.0010 32.0000 1.9777 1.9783 417.2215 417.3587 0.0207 -1.0000 -1.0000 0833490 1583251757.50 151.4551 60.0010 32.0000 1.9790 1.9795 417.3085 417.4461 0.0207 -1.0000 -1.0000 0833568 1583251757.60 151.4551 60.0010 32.0000 1.9779 1.9784 417.2673 417.4053 0.0208 -1.0000 -1.0000 0833630 1583251757.70 151.4551 60.0010 32.0000 1.9787 1.9792 417.1884 417.3253 0.0206 -1.0000 -1.0000 0833708 1583251757.80 151.4551 60.0010 32.0000 1.9790 1.9795 417.1371 417.2746 0.0207 -1.0000 -1.0000 0833786 1583251757.90 151.4551 60.0010 32.0000 1.9788 1.9793 417.1231 417.2607 0.0208 -1.0000 -1.0000 0833864 1583251758.00 151.4581 60.0010 32.0000 1.9793 1.9798 417.1097 417.2478 0.0208 -1.0000 -1.0000 0833927 1583251758.10 151.4581 60.0010 32.0000 1.9780 1.9785 417.2674 417.4049 0.0207 -1.0000 -1.0000 0834005 1583251758.20 151.4581 60.0010 32.0000 1.9783 1.9788 417.2788 417.4165 0.0207 -1.0000 -1.0000 0834067 1583251758.30 151.4581 60.0010 32.0000 1.9786 1.9792 417.2596 417.3966 0.0206 -1.0000 -1.0000 0834130 1583251758.40 151.4581 60.0010 32.0000 1.9780 1.9785 417.0624 417.1992 0.0206 -1.0000 -1.0000 0834677 1583251758.50 151.4650 60.0010 32.0000 1.9784 1.9789 417.1065 417.2444 0.0207 -1.0000 -1.0000 0834740 1583251758.60 151.4806 60.0010 32.0000 1.9783 1.9788 417.1247 417.2622 0.0207 -1.0000 -1.0000 0834802 1583251758.70 151.4806 60.0010 32.0000 1.9782 1.9788 417.3155 417.4530 0.0207 -1.0000 -1.0000 0834880 1583251758.80 151.4806 60.0010 32.0000 1.9778 1.9783 417.3264 417.4637 0.0207 -1.0000 -1.0000 0834943 1583251758.90 151.4806 60.0010 32.0000 1.9781 1.9787 417.2090 417.3469 0.0207 -1.0000 -1.0000 0835161 1583251759.00 151.4806 60.0010 32.0000 1.9787 1.9792 417.1137 417.2508 0.0206 -1.0000 -1.0000 0835240 1583251759.10 151.5586 60.0010 32.0000 1.9790 1.9795 417.0355 417.1729 0.0206 -1.0000 -1.0000 0835302 1583251759.20 151.5586 60.0010 32.0000 1.9782 1.9787 417.1603 417.2970 0.0206 -1.0000 -1.0000 0835380 1583251759.30 151.5586 60.0010 32.0000 1.9774 1.9779 417.3099 417.4474 0.0207 -1.0000 -1.0000 0835443 1583251759.40 151.5586 60.0010 32.0000 1.9779 1.9785 417.2623 417.4005 0.0207 -1.0000 -1.0000 0835677 1583251759.50 151.5586 60.0010 32.0000 1.9783 1.9788 417.1841 417.3212 0.0207 -1.0000 -1.0000 0835739 1583251759.60 151.5229 60.0006 32.0000 1.9781 1.9787 416.9870 417.1245 0.0207 -1.0000 -1.0000 0835802 1583251759.70 151.5134 60.0005 32.0000 1.9788 1.9793 417.1060 417.2440 0.0208 -1.0000 -1.0000 0835864 1583251759.80 151.5134 60.0005 32.0000 1.9787 1.9792 417.2167 417.3548 0.0208 -1.0000 -1.0000 0835942 1583251759.90 151.5134 60.0005 32.0000 1.9778 1.9783 417.2157 417.3534 0.0207 -1.0000 -1.0000 0836114 1583251760.00 151.5134 60.0005 32.0000 1.9776 1.9781 417.2476 417.3849 0.0207 -1.0000 -1.0000 0836177 1583251760.10 151.5134 60.0005 32.0000 1.9778 1.9784 417.3188 417.4576 0.0208 -1.0000 -1.0000 0836255 1583251760.20 151.4029 60.0005 32.0000 1.9780 1.9785 417.1207 417.2589 0.0208 -1.0000 -1.0000 0836317 1583251760.30 151.4029 60.0005 32.0000 1.9788 1.9793 417.1070 417.2459 0.0209 -1.0000 -1.0000 0836380 1583251760.40 151.4029 60.0005 32.0000 1.9783 1.9788 417.3304 417.4680 0.0207 -1.0000 -1.0000 0836599 1583251760.50 151.4029 60.0005 32.0000 1.9778 1.9783 417.3416 417.4802 0.0207 -1.0000 -1.0000 0836661 1583251760.60 151.4029 60.0005 32.0000 1.9775 1.9780 417.2310 417.3687 0.0208 -1.0000 -1.0000 0836724 1583251760.70 151.4029 60.0005 32.0000 1.9782 1.9787 417.2030 417.3413 0.0208 -1.0000 -1.0000 0836802 1583251760.80 151.4738 60.0005 32.0000 1.9789 1.9794 417.1817 417.3194 0.0208 -1.0000 -1.0000 0836865 1583251760.90 151.4738 60.0005 32.0000 1.9788 1.9793 417.1095 417.2478 0.0207 -1.0000 -1.0000 0837224 1583251761.00 151.4738 60.0005 32.0000 1.9792 1.9797 417.1634 417.3009 0.0207 -1.0000 -1.0000 0837286 1583251761.10 151.4738 60.0005 32.0000 1.9789 1.9794 417.1680 417.3048 0.0206 -1.0000 -1.0000 0837349 1583251761.20 151.4738 60.0005 32.0000 1.9779 1.9784 417.3450 417.4821 0.0206 -1.0000 -1.0000 0837427 1583251761.30 151.4926 60.0005 32.0000 1.9781 1.9786 417.3716 417.5089 0.0207 -1.0000 -1.0000 0837490 1583251761.40 151.6092 60.0005 32.0000 1.9790 1.9795 417.2812 417.4188 0.0207 -1.0000 -1.0000 0837552 1583251761.50 151.6092 60.0005 32.0000 1.9788 1.9794 417.2368 417.3745 0.0207 -1.0000 -1.0000 0837895 1583251761.60 151.6092 60.0005 32.0000 1.9795 1.9801 417.1444 417.2816 0.0206 -1.0000 -1.0000 0837958 1583251761.70 151.6092 60.0005 32.0000 1.9789 1.9794 417.1682 417.3060 0.0207 -1.0000 -1.0000 0838020 1583251761.80 151.6092 60.0005 32.0000 1.9779 1.9785 417.2817 417.4187 0.0207 -1.0000 -1.0000 0838099 1583251761.90 151.5065 60.0005 32.0000 1.9785 1.9790 417.3578 417.4957 0.0208 -1.0000 -1.0000 0838161 1583251762.00 151.5065 60.0005 32.0000 1.9775 1.9780 417.3555 417.4923 0.0206 -1.0000 -1.0000 0838349 1583251762.10 151.5065 60.0005 32.0000 1.9779 1.9784 417.2532 417.3908 0.0207 -1.0000 -1.0000 0838411 1583251762.20 151.5065 60.0005 32.0000 1.9790 1.9795 417.2076 417.3451 0.0206 -1.0000 -1.0000 0838474 1583251762.30 151.5065 60.0005 32.0000 1.9792 1.9797 417.2600 417.3976 0.0207 -1.0000 -1.0000 0838552 1583251762.40 151.4467 60.0005 32.0000 1.9784 1.9789 417.2489 417.3859 0.0206 -1.0000 -1.0000 0838614 1583251762.50 151.4446 60.0005 32.0000 1.9782 1.9787 417.3357 417.4733 0.0207 -1.0000 -1.0000 0838865 1583251762.60 151.4446 60.0005 32.0000 1.9781 1.9787 417.3426 417.4798 0.0206 -1.0000 -1.0000 0838911 1583251762.70 151.4446 60.0005 32.0000 1.9790 1.9795 417.1325 417.2710 0.0209 -1.0000 -1.0000 0838989 1583251762.80 151.4446 60.0005 32.0000 1.9788 1.9793 417.1556 417.2940 0.0207 -1.0000 -1.0000 0839052 1583251762.90 151.4446 60.0005 32.0000 1.9795 1.9801 417.1594 417.2960 0.0205 -1.0000 -1.0000 0839114 1583251763.00 151.4262 60.0005 32.0000 1.9783 1.9788 417.2354 417.3723 0.0206 -1.0000 -1.0000 0839474 1583251763.10 151.4262 60.0005 32.0000 1.9783 1.9788 417.3353 417.4732 0.0207 -1.0000 -1.0000 0839536 1583251763.20 151.4262 60.0005 32.0000 1.9785 1.9790 417.2894 417.4269 0.0207 -1.0000 -1.0000 0839614 1583251763.30 151.4262 60.0005 32.0000 1.9790 1.9795 417.1723 417.3094 0.0206 -1.0000 -1.0000 0839677 1583251763.40 151.4262 60.0005 32.0000 1.9791 1.9796 417.1487 417.2858 0.0207 -1.0000 -1.0000 0839739 1583251763.50 151.4368 60.0005 32.0000 1.9782 1.9787 417.1685 417.3062 0.0207 -1.0000 -1.0000 0839802 1583251763.60 151.4373 60.0005 32.0000 1.9781 1.9786 417.2964 417.4341 0.0207 -1.0000 -1.0000 0839865 1583251763.70 151.4373 60.0005 32.0000 1.9784 1.9790 417.4363 417.5726 0.0205 -1.0000 -1.0000 0839927 1583251763.80 151.4373 60.0005 32.0000 1.9779 1.9784 417.3039 417.4411 0.0207 -1.0000 -1.0000 0840005 1583251763.90 151.4373 60.0005 32.0000 1.9781 1.9786 417.2371 417.3750 0.0208 -1.0000 -1.0000 0840068 1583251764.00 151.4373 60.0005 32.0000 1.9788 1.9793 417.1207 417.2587 0.0207 -1.0000 -1.0000 0840130 1583251764.10 151.5635 60.0005 32.0000 1.9790 1.9795 417.1563 417.2941 0.0207 -1.0000 -1.0000 0840208 1583251764.20 151.5822 60.0005 32.0000 1.9789 1.9795 417.1960 417.3337 0.0207 -1.0000 -1.0000 0840270 1583251764.30 151.5822 60.0005 32.0000 1.9786 1.9792 417.3103 417.4483 0.0208 -1.0000 -1.0000 0840333 1583251764.40 151.5822 60.0005 32.0000 1.9784 1.9790 417.2729 417.4106 0.0207 -1.0000 -1.0000 0840395 1583251764.50 151.5822 60.0005 32.0000 1.9782 1.9788 417.3080 417.4461 0.0208 -1.0000 -1.0000 0840458 1583251764.60 151.5822 60.0005 32.0000 1.9781 1.9786 417.1490 417.2866 0.0206 -1.0000 -1.0000 0840677 1583251764.70 151.5397 59.9992 32.0000 1.9788 1.9793 417.0621 417.1992 0.0207 -1.0000 -1.0000 0840755 1583251764.80 151.5397 59.9992 32.0000 1.9787 1.9792 417.0955 417.2332 0.0207 -1.0000 -1.0000 0840818 1583251764.90 151.5397 59.9992 32.0000 1.9783 1.9789 417.2320 417.3697 0.0207 -1.0000 -1.0000 0840880 1583251765.00 151.5397 59.9992 32.0000 1.9783 1.9788 417.3538 417.4915 0.0207 -1.0000 -1.0000 0840958 1583251765.10 151.5397 59.9992 32.0000 1.9785 1.9790 417.1995 417.3382 0.0208 -1.0000 -1.0000 0841240 1583251765.20 151.5252 59.9992 32.0000 1.9787 1.9793 417.1626 417.2993 0.0205 -1.0000 -1.0000 0841318 1583251765.30 151.4616 59.9992 32.0000 1.9791 1.9797 417.1773 417.3143 0.0207 -1.0000 -1.0000 0841380 1583251765.40 151.4616 59.9992 32.0000 1.9788 1.9794 417.1794 417.3172 0.0207 -1.0000 -1.0000 0841443 1583251765.50 151.4616 59.9992 32.0000 1.9781 1.9786 417.2117 417.3494 0.0208 -1.0000 -1.0000 0841520 1583251765.60 151.4616 59.9992 32.0000 1.9781 1.9786 417.2460 417.3846 0.0208 -1.0000 -1.0000 0841943 1583251765.70 151.4616 59.9992 32.0000 1.9783 1.9788 417.2432 417.3809 0.0207 -1.0000 -1.0000 0842005 1583251765.80 151.5034 59.9992 32.0000 1.9788 1.9793 417.1760 417.3136 0.0207 -1.0000 -1.0000 0842083 1583251765.90 151.5034 59.9992 32.0000 1.9787 1.9792 417.0536 417.1902 0.0205 -1.0000 -1.0000 0842146 1583251766.00 151.5034 59.9992 32.0000 1.9789 1.9794 417.0898 417.2273 0.0207 -1.0000 -1.0000 0842208 1583251766.10 151.5034 59.9992 32.0000 1.9787 1.9792 417.1114 417.2494 0.0208 -1.0000 -1.0000 0842458 1583251766.20 151.5034 59.9992 32.0000 1.9778 1.9783 417.2366 417.3745 0.0207 -1.0000 -1.0000 0842520 1583251766.30 151.5034 59.9992 32.0000 1.9774 1.9779 417.2596 417.3973 0.0207 -1.0000 -1.0000 0842599 1583251766.40 151.5587 59.9992 32.0000 1.9786 1.9791 417.2015 417.3396 0.0207 -1.0000 -1.0000 0842677 1583251766.50 151.5587 59.9992 32.0000 1.9789 1.9795 417.1675 417.3048 0.0207 -1.0000 -1.0000 0842740 1583251766.60 151.5587 59.9992 32.0000 1.9783 1.9788 417.0316 417.1688 0.0206 -1.0000 -1.0000 0842974 1583251766.70 151.5587 59.9992 32.0000 1.9782 1.9787 417.0438 417.1814 0.0208 -1.0000 -1.0000 0843052 1583251766.80 151.5587 59.9992 32.0000 1.9769 1.9774 417.1294 417.2675 0.0207 -1.0000 -1.0000 0843114 1583251766.90 151.5403 59.9992 32.0000 1.9779 1.9784 417.2755 417.4125 0.0206 -1.0000 -1.0000 0843177 1583251767.00 151.5188 59.9992 32.0000 1.9781 1.9786 417.2055 417.3436 0.0208 -1.0000 -1.0000 0843255 1583251767.10 151.5188 59.9992 32.0000 1.9788 1.9793 417.1135 417.2522 0.0208 -1.0000 -1.0000 0843318 1583251767.20 151.5188 59.9992 32.0000 1.9786 1.9792 417.0172 417.1549 0.0207 -1.0000 -1.0000 0843536 1583251767.30 151.5188 59.9992 32.0000 1.9782 1.9788 417.1412 417.2794 0.0208 -1.0000 -1.0000 0843599 1583251767.40 151.5188 59.9992 32.0000 1.9777 1.9783 417.3003 417.4376 0.0206 -1.0000 -1.0000 0843661 1583251767.50 151.4607 59.9992 32.0000 1.9778 1.9783 417.2030 417.3402 0.0207 -1.0000 -1.0000 0843739 1583251767.60 151.4560 59.9992 32.0000 1.9782 1.9787 417.2065 417.3447 0.0206 -1.0000 -1.0000 0843802 1583251767.70 151.4560 59.9992 32.0000 1.9791 1.9796 417.1865 417.3242 0.0207 -1.0000 -1.0000 0844192 1583251767.80 151.4560 59.9992 32.0000 1.9788 1.9793 417.1294 417.2676 0.0208 -1.0000 -1.0000 0844270 1583251767.90 151.4560 59.9992 32.0000 1.9789 1.9794 417.1504 417.2888 0.0209 -1.0000 -1.0000 0844333 1583251768.00 151.4567 59.9992 32.0000 1.9782 1.9788 417.1986 417.3359 0.0206 -1.0000 -1.0000 0844395 1583251768.10 151.4618 59.9992 32.0000 1.9782 1.9787 417.2288 417.3664 0.0207 -1.0000 -1.0000 0844458 1583251768.20 151.4618 59.9992 32.0000 1.9785 1.9791 417.2357 417.3740 0.0208 -1.0000 -1.0000 0844724 1583251768.30 151.4618 59.9992 32.0000 1.9790 1.9795 417.2475 417.3856 0.0207 -1.0000 -1.0000 0844786 1583251768.40 151.4618 59.9992 32.0000 1.9790 1.9795 417.1078 417.2442 0.0205 -1.0000 -1.0000 0844849 1583251768.50 151.4618 59.9992 32.0000 1.9782 1.9787 417.2559 417.3928 0.0206 -1.0000 -1.0000 0844911 1583251768.60 151.4647 59.9992 32.0000 1.9776 1.9782 417.3658 417.5033 0.0207 -1.0000 -1.0000 0844974 1583251768.70 151.4666 59.9992 32.0000 1.9779 1.9785 417.2326 417.3700 0.0206 -1.0000 -1.0000 0845052 1583251768.80 151.4666 59.9992 32.0000 1.9781 1.9787 417.1502 417.2875 0.0206 -1.0000 -1.0000 0845114 1583251768.90 151.4666 59.9992 32.0000 1.9786 1.9791 417.1100 417.2476 0.0208 -1.0000 -1.0000 0845177 1583251769.00 151.4666 59.9992 32.0000 1.9792 1.9797 417.1106 417.2494 0.0209 -1.0000 -1.0000 0845240 1583251769.10 151.4666 59.9992 32.0000 1.9792 1.9797 417.0558 417.1934 0.0207 -1.0000 -1.0000 0845318 1583251769.20 151.5313 59.9992 32.0000 1.9779 1.9784 417.2916 417.4297 0.0208 -1.0000 -1.0000 0846036 1583251769.30 151.5313 59.9992 32.0000 1.9777 1.9782 417.3706 417.5084 0.0207 -1.0000 -1.0000 0846099 1583251769.40 151.5313 59.9992 32.0000 1.9777 1.9782 417.2728 417.4116 0.0208 -1.0000 -1.0000 0846161 1583251769.50 151.5313 59.9992 32.0000 1.9778 1.9783 417.2342 417.3718 0.0207 -1.0000 -1.0000 0846240 1583251769.60 151.5313 59.9992 32.0000 1.9780 1.9786 417.1647 417.3023 0.0207 -1.0000 -1.0000 0846302 1583251769.70 151.5313 59.9992 32.0000 1.9784 1.9790 417.0399 417.1769 0.0206 -1.0000 -1.0000 0846365 1583251769.80 151.5562 59.9988 32.0000 1.9787 1.9792 417.1979 417.3356 0.0208 -1.0000 -1.0000 0846443 1583251769.90 151.5568 59.9988 32.0000 1.9782 1.9787 417.2347 417.3726 0.0207 -1.0000 -1.0000 0846505 1583251770.00 151.5568 59.9988 32.0000 1.9779 1.9784 417.3339 417.4709 0.0206 -1.0000 -1.0000 0846568 1583251770.10 151.5568 59.9988 32.0000 1.9782 1.9788 417.1980 417.3356 0.0206 -1.0000 -1.0000 0846630 1583251770.20 151.5568 59.9988 32.0000 1.9793 1.9798 417.1248 417.2624 0.0208 -1.0000 -1.0000 0846692 1583251770.30 151.5568 59.9988 32.0000 1.9787 1.9792 417.0959 417.2342 0.0208 -1.0000 -1.0000 0846755 1583251770.40 151.5461 59.9988 32.0000 1.9783 1.9788 417.0745 417.2129 0.0208 -1.0000 -1.0000 0846833 1583251770.50 151.4460 59.9988 32.0000 1.9780 1.9786 417.2904 417.4281 0.0207 -1.0000 -1.0000 0846911 1583251770.60 151.4460 59.9988 32.0000 1.9784 1.9789 417.2016 417.3396 0.0208 -1.0000 -1.0000 0846990 1583251770.70 151.4460 59.9988 32.0000 1.9783 1.9788 417.2434 417.3810 0.0207 -1.0000 -1.0000 0847068 1583251770.80 151.4460 59.9988 32.0000 1.9785 1.9790 417.0820 417.2189 0.0206 -1.0000 -1.0000 0847130 1583251770.90 151.4460 59.9988 32.0000 1.9778 1.9783 417.1440 417.2815 0.0207 -1.0000 -1.0000 0847240 1583251771.00 151.4460 59.9988 32.0000 1.9783 1.9789 417.2984 417.4364 0.0208 -1.0000 -1.0000 0847318 1583251771.10 151.4460 59.9988 32.0000 1.9778 1.9783 417.3076 417.4455 0.0208 -1.0000 -1.0000 0847380 1583251771.20 151.4460 59.9988 32.0000 1.9779 1.9785 417.2612 417.3990 0.0207 -1.0000 -1.0000 0847458 1583251771.30 151.4460 59.9988 32.0000 1.9786 1.9792 417.2476 417.3859 0.0208 -1.0000 -1.0000 0847520 1583251771.40 151.4460 59.9988 32.0000 1.9785 1.9791 417.0940 417.2311 0.0207 -1.0000 -1.0000 0847583 1583251771.50 151.4460 59.9988 32.0000 1.9790 1.9795 417.0774 417.2157 0.0208 -1.0000 -1.0000 0847646 1583251771.60 151.5789 59.9988 32.0000 1.9783 1.9789 417.1691 417.3074 0.0209 -1.0000 -1.0000 0847708 1583251771.70 151.5841 59.9988 32.0000 1.9779 1.9785 417.3843 417.5213 0.0206 -1.0000 -1.0000 0847770 1583251771.80 151.5841 59.9988 32.0000 1.9788 1.9794 417.3764 417.5141 0.0207 -1.0000 -1.0000 0848130 1583251771.90 151.5841 59.9988 32.0000 1.9790 1.9796 417.2551 417.3930 0.0207 -1.0000 -1.0000 0848192 1583251772.00 151.5841 59.9988 32.0000 1.9795 1.9801 417.1721 417.3104 0.0208 -1.0000 -1.0000 0848255 1583251772.10 151.5797 59.9988 32.0000 1.9785 1.9791 417.2050 417.3438 0.0208 -1.0000 -1.0000 0848333 1583251772.20 151.5406 59.9988 32.0000 1.9779 1.9784 417.1561 417.2937 0.0207 -1.0000 -1.0000 0848395 1583251772.30 151.5406 59.9988 32.0000 1.9784 1.9789 417.2794 417.4172 0.0208 -1.0000 -1.0000 0848646 1583251772.40 151.5406 59.9988 32.0000 1.9780 1.9786 417.2098 417.3472 0.0207 -1.0000 -1.0000 0848708 1583251772.50 151.5406 59.9988 32.0000 1.9782 1.9787 417.2056 417.3437 0.0207 -1.0000 -1.0000 0848770 1583251772.60 151.5406 59.9988 32.0000 1.9786 1.9792 417.0458 417.1839 0.0208 -1.0000 -1.0000 0848833 1583251772.70 151.5634 59.9988 32.0000 1.9780 1.9786 417.1771 417.3152 0.0208 -1.0000 -1.0000 0848911 1583251772.80 151.5634 59.9988 32.0000 1.9776 1.9781 417.2524 417.3911 0.0209 -1.0000 -1.0000 0849114 1583251772.90 151.5634 59.9988 32.0000 1.9783 1.9789 417.3176 417.4553 0.0206 -1.0000 -1.0000 0849177 1583251773.00 151.5634 59.9988 32.0000 1.9773 1.9778 417.2844 417.4219 0.0207 -1.0000 -1.0000 0849255 1583251773.10 151.5634 59.9988 32.0000 1.9781 1.9787 417.1474 417.2853 0.0207 -1.0000 -1.0000 0849317 1583251773.20 151.5634 59.9988 32.0000 1.9777 1.9782 416.9845 417.1226 0.0208 -1.0000 -1.0000 0849380 1583251773.30 151.5652 59.9988 32.0000 1.9781 1.9787 417.1341 417.2715 0.0206 -1.0000 -1.0000 0849614 1583251773.40 151.5652 59.9988 32.0000 1.9782 1.9788 417.2449 417.3819 0.0206 -1.0000 -1.0000 0849677 1583251773.50 151.5652 59.9988 32.0000 1.9771 1.9776 417.3168 417.4541 0.0207 -1.0000 -1.0000 0849755 1583251773.60 151.5652 59.9988 32.0000 1.9778 1.9784 417.3197 417.4582 0.0209 -1.0000 -1.0000 0849817 1583251773.70 151.5652 59.9988 32.0000 1.9786 1.9792 417.1418 417.2814 0.0209 -1.0000 -1.0000 0849880 1583251773.80 151.4546 59.9988 32.0000 1.9797 1.9802 417.1576 417.2956 0.0208 -1.0000 -1.0000 0849958 1583251773.90 151.4408 59.9988 32.0000 1.9776 1.9782 417.2551 417.3932 0.0207 -1.0000 -1.0000 0850020 1583251774.00 151.4408 59.9988 32.0000 1.9782 1.9788 417.2599 417.3979 0.0208 -1.0000 -1.0000 0850083 1583251774.10 151.4408 59.9988 32.0000 1.9780 1.9785 417.3271 417.4646 0.0207 -1.0000 -1.0000 0850161 1583251774.20 151.4408 59.9988 32.0000 1.9787 1.9792 417.2227 417.3602 0.0207 -1.0000 -1.0000 0850208 1583251774.30 151.4408 59.9988 32.0000 1.9784 1.9790 417.0534 417.1911 0.0207 -1.0000 -1.0000 0850270 1583251774.40 151.5259 59.9988 32.0000 1.9786 1.9792 417.1477 417.2857 0.0207 -1.0000 -1.0000 0850349 1583251774.50 151.5259 59.9988 32.0000 1.9783 1.9788 417.2255 417.3627 0.0206 -1.0000 -1.0000 0850411 1583251774.60 151.5259 59.9988 32.0000 1.9787 1.9792 417.3353 417.4724 0.0206 -1.0000 -1.0000 0850474 1583251774.70 151.5259 59.9988 32.0000 1.9786 1.9791 417.3134 417.4514 0.0208 -1.0000 -1.0000 0850552 1583251774.80 151.5259 59.9988 32.0000 1.9784 1.9789 417.1866 417.3253 0.0208 -1.0000 -1.0000 0850614 1583251774.90 151.5259 59.9988 32.0000 1.9786 1.9792 417.2053 417.3432 0.0207 -1.0000 -1.0000 0850990 1583251775.00 151.5912 60.0001 32.0000 1.9797 1.9802 417.1421 417.2802 0.0208 -1.0000 -1.0000 0851067 1583251775.10 151.5912 60.0001 32.0000 1.9790 1.9796 417.1973 417.3351 0.0207 -1.0000 -1.0000 0851114 1583251775.20 151.5912 60.0001 32.0000 1.9775 1.9780 417.1995 417.3373 0.0207 -1.0000 -1.0000 0851192 1583251775.30 151.5912 60.0001 32.0000 1.9774 1.9780 417.2488 417.3864 0.0207 -1.0000 -1.0000 0851255 1583251775.40 151.5912 60.0001 32.0000 1.9784 1.9789 417.2684 417.4073 0.0209 -1.0000 -1.0000 0851458 1583251775.50 151.5427 60.0001 32.0000 1.9784 1.9789 417.1947 417.3323 0.0208 -1.0000 -1.0000 0851536 1583251775.60 151.5389 60.0001 32.0000 1.9788 1.9793 417.0886 417.2272 0.0208 -1.0000 -1.0000 0851599 1583251775.70 151.5389 60.0001 32.0000 1.9784 1.9789 417.1296 417.2676 0.0208 -1.0000 -1.0000 0851661 1583251775.80 151.5389 60.0001 32.0000 1.9775 1.9780 417.3826 417.5195 0.0206 -1.0000 -1.0000 0851724 1583251775.90 151.5389 60.0001 32.0000 1.9771 1.9776 417.2510 417.3882 0.0207 -1.0000 -1.0000 0851989 1583251776.00 151.5376 60.0001 32.0000 1.9781 1.9786 417.2986 417.4373 0.0209 -1.0000 -1.0000 0852036 1583251776.10 151.4630 60.0001 32.0000 1.9787 1.9792 417.2311 417.3692 0.0208 -1.0000 -1.0000 0852114 1583251776.20 151.4630 60.0001 32.0000 1.9789 1.9794 417.1235 417.2610 0.0207 -1.0000 -1.0000 0852177 1583251776.30 151.4630 60.0001 32.0000 1.9791 1.9796 417.1917 417.3293 0.0207 -1.0000 -1.0000 0852239 1583251776.40 151.4630 60.0001 32.0000 1.9786 1.9791 417.2221 417.3607 0.0208 -1.0000 -1.0000 0852489 1583251776.50 151.4630 60.0001 32.0000 1.9774 1.9780 417.3260 417.4637 0.0207 -1.0000 -1.0000 0852552 1583251776.60 151.4563 60.0001 32.0000 1.9778 1.9783 417.1728 417.3101 0.0206 -1.0000 -1.0000 0852614 1583251776.70 151.4546 60.0001 32.0000 1.9788 1.9793 417.1472 417.2851 0.0208 -1.0000 -1.0000 0852677 1583251776.80 151.4546 60.0001 32.0000 1.9786 1.9792 417.0882 417.2267 0.0208 -1.0000 -1.0000 0852755 1583251776.90 151.4546 60.0001 32.0000 1.9786 1.9791 417.1656 417.3038 0.0207 -1.0000 -1.0000 0853427 1583251777.00 151.4546 60.0001 32.0000 1.9772 1.9777 417.2618 417.3993 0.0206 -1.0000 -1.0000 0853505 1583251777.10 151.4546 60.0001 32.0000 1.9775 1.9781 417.3249 417.4627 0.0208 -1.0000 -1.0000 0853567 1583251777.20 151.4484 60.0001 32.0000 1.9783 1.9789 417.3142 417.4528 0.0208 -1.0000 -1.0000 0853646 1583251777.30 151.4484 60.0001 32.0000 1.9788 1.9793 417.2567 417.3951 0.0208 -1.0000 -1.0000 0853724 1583251777.40 151.4484 60.0001 32.0000 1.9780 1.9785 417.1565 417.2940 0.0206 -1.0000 -1.0000 0853786 1583251777.50 151.4484 60.0001 32.0000 1.9784 1.9790 417.0974 417.2353 0.0208 -1.0000 -1.0000 0853849 1583251777.60 151.4484 60.0001 32.0000 1.9775 1.9780 417.3719 417.5101 0.0207 -1.0000 -1.0000 0853911 1583251777.70 151.4831 60.0001 32.0000 1.9778 1.9783 417.2128 417.3503 0.0207 -1.0000 -1.0000 0853974 1583251777.80 151.5348 60.0001 32.0000 1.9785 1.9791 417.0905 417.2280 0.0207 -1.0000 -1.0000 0854052 1583251777.90 151.5348 60.0001 32.0000 1.9784 1.9789 417.0204 417.1585 0.0208 -1.0000 -1.0000 0854130 1583251778.00 151.5348 60.0001 32.0000 1.9777 1.9782 417.2154 417.3532 0.0207 -1.0000 -1.0000 0854192 1583251778.10 151.5348 60.0001 32.0000 1.9776 1.9781 417.3281 417.4661 0.0208 -1.0000 -1.0000 0854270 1583251778.20 151.5348 60.0001 32.0000 1.9778 1.9784 417.3306 417.4686 0.0208 -1.0000 -1.0000 0854333 1583251778.30 151.5043 60.0001 32.0000 1.9780 1.9785 417.2324 417.3714 0.0209 -1.0000 -1.0000 0854395 1583251778.40 151.4999 60.0001 32.0000 1.9782 1.9788 417.1706 417.3085 0.0207 -1.0000 -1.0000 0854474 1583251778.50 151.4999 60.0001 32.0000 1.9783 1.9788 417.1967 417.3340 0.0207 -1.0000 -1.0000 0855208 1583251778.60 151.5164 60.0001 32.0000 1.9776 1.9781 417.2907 417.4298 0.0209 -1.0000 -1.0000 0855270 1583251778.70 151.5164 60.0001 32.0000 1.9773 1.9779 417.3154 417.4529 0.0206 -1.0000 -1.0000 0855333 1583251778.80 151.5164 60.0001 32.0000 1.9770 1.9776 417.3763 417.5133 0.0207 -1.0000 -1.0000 0855395 1583251778.90 151.5164 60.0001 32.0000 1.9775 1.9780 416.9780 417.1181 0.0210 -1.0000 -1.0000 0855458 1583251779.00 151.5164 60.0001 32.0000 1.9785 1.9791 417.1260 417.2637 0.0206 -1.0000 -1.0000 0855536 1583251779.10 151.5164 60.0001 32.0000 1.9783 1.9788 417.2211 417.3588 0.0208 -1.0000 -1.0000 0855599 1583251779.20 151.5164 60.0001 32.0000 1.9779 1.9784 417.3493 417.4872 0.0208 -1.0000 -1.0000 0855677 1583251779.30 151.5164 60.0001 32.0000 1.9773 1.9779 417.2821 417.4220 0.0210 -1.0000 -1.0000 0855739 1583251779.40 151.4798 60.0001 32.0000 1.9786 1.9791 417.2083 417.3467 0.0208 -1.0000 -1.0000 0855802 1583251779.50 151.4776 60.0001 32.0000 1.9781 1.9786 417.2755 417.4145 0.0209 -1.0000 -1.0000 0855880 1583251779.60 151.4776 60.0001 32.0000 1.9787 1.9793 417.2113 417.3491 0.0207 -1.0000 -1.0000 0855942 1583251779.70 151.4776 60.0001 32.0000 1.9789 1.9794 417.1596 417.2969 0.0207 -1.0000 -1.0000 0856005 1583251779.80 151.4776 60.0001 32.0000 1.9787 1.9792 417.2854 417.4236 0.0208 -1.0000 -1.0000 0856067 1583251779.90 151.4776 60.0001 32.0000 1.9780 1.9785 417.3435 417.4807 0.0206 -1.0000 -1.0000 0856130 1583251780.00 151.4851 60.0003 32.0000 1.9787 1.9792 417.3097 417.4467 0.0206 -1.0000 -1.0000 0856192 1583251780.10 151.4874 60.0003 32.0000 1.9795 1.9800 417.1841 417.3217 0.0207 -1.0000 -1.0000 0856270 1583251780.20 151.4874 60.0003 32.0000 1.9789 1.9795 417.1196 417.2571 0.0207 -1.0000 -1.0000 0856333 1583251780.30 151.4987 60.0003 32.0000 1.9785 1.9790 417.2468 417.3849 0.0208 -1.0000 -1.0000 0856395 1583251780.40 151.5236 60.0003 32.0000 1.9784 1.9789 417.3125 417.4506 0.0207 -1.0000 -1.0000 0856474 1583251780.50 151.5236 60.0003 32.0000 1.9787 1.9792 417.3690 417.5070 0.0208 -1.0000 -1.0000 0856646 1583251780.60 151.5236 60.0003 32.0000 1.9785 1.9791 417.2073 417.3461 0.0208 -1.0000 -1.0000 0856708 1583251780.70 151.5236 60.0003 32.0000 1.9793 1.9798 417.2187 417.3561 0.0207 -1.0000 -1.0000 0856786 1583251780.80 151.5236 60.0003 32.0000 1.9787 1.9792 417.1636 417.3013 0.0207 -1.0000 -1.0000 0856849 1583251780.90 151.5236 60.0003 32.0000 1.9787 1.9792 417.2366 417.3742 0.0207 -1.0000 -1.0000 0856911 1583251781.00 151.5236 60.0003 32.0000 1.9777 1.9782 417.3140 417.4522 0.0208 -1.0000 -1.0000 0856974 1583251781.10 151.5236 60.0003 32.0000 1.9777 1.9783 417.2563 417.3944 0.0208 -1.0000 -1.0000 0857427 1583251781.20 151.5236 60.0003 32.0000 1.9783 1.9788 417.2943 417.4319 0.0207 -1.0000 -1.0000 0857505 1583251781.30 151.5819 60.0003 32.0000 1.9791 1.9796 417.1296 417.2673 0.0207 -1.0000 -1.0000 0857567 1583251781.40 151.5819 60.0003 32.0000 1.9781 1.9786 417.1331 417.2713 0.0208 -1.0000 -1.0000 0857630 1583251781.50 151.5819 60.0003 32.0000 1.9783 1.9789 417.2615 417.3983 0.0206 -1.0000 -1.0000 0857708 1583251781.60 151.5819 60.0003 32.0000 1.9777 1.9783 417.3575 417.4957 0.0208 -1.0000 -1.0000 0857817 1583251781.70 151.5819 60.0003 32.0000 1.9777 1.9782 417.3081 417.4460 0.0208 -1.0000 -1.0000 0857880 1583251781.80 151.5255 60.0003 32.0000 1.9775 1.9781 417.3142 417.4521 0.0207 -1.0000 -1.0000 0857958 1583251781.90 151.4217 60.0003 32.0000 1.9785 1.9791 417.3216 417.4595 0.0208 -1.0000 -1.0000 0858020 1583251782.00 151.4217 60.0003 32.0000 1.9785 1.9790 417.1076 417.2461 0.0208 -1.0000 -1.0000 0858083 1583251782.10 151.4217 60.0003 32.0000 1.9787 1.9792 417.1418 417.2798 0.0207 -1.0000 -1.0000 0858380 1583251782.20 151.4217 60.0003 32.0000 1.9781 1.9786 417.1692 417.3068 0.0207 -1.0000 -1.0000 0858442 1583251782.30 151.4217 60.0003 32.0000 1.9775 1.9781 417.3131 417.4503 0.0207 -1.0000 -1.0000 0858505 1583251782.40 151.4388 60.0003 32.0000 1.9783 1.9788 417.2554 417.3928 0.0206 -1.0000 -1.0000 0858583 1583251782.50 151.4388 60.0003 32.0000 1.9795 1.9801 417.1164 417.2544 0.0208 -1.0000 -1.0000 0858646 1583251782.60 151.4388 60.0003 32.0000 1.9789 1.9794 417.1852 417.3229 0.0208 -1.0000 -1.0000 0858708 1583251782.70 151.4388 60.0003 32.0000 1.9781 1.9786 417.2760 417.4141 0.0208 -1.0000 -1.0000 0858786 1583251782.80 151.4388 60.0003 32.0000 1.9780 1.9786 417.3901 417.5282 0.0207 -1.0000 -1.0000 0858849 1583251782.90 151.4980 60.0003 32.0000 1.9779 1.9785 417.4083 417.5460 0.0207 -1.0000 -1.0000 0858911 1583251783.00 151.5105 60.0003 32.0000 1.9785 1.9791 417.3574 417.4957 0.0208 -1.0000 -1.0000 0858990 1583251783.10 151.5105 60.0003 32.0000 1.9786 1.9791 417.2198 417.3584 0.0209 -1.0000 -1.0000 0859520 1583251783.20 151.5105 60.0003 32.0000 1.9792 1.9798 417.1275 417.2647 0.0207 -1.0000 -1.0000 0859599 1583251783.30 151.5105 60.0003 32.0000 1.9792 1.9798 417.1993 417.3383 0.0209 -1.0000 -1.0000 0859661 1583251783.40 151.5105 60.0003 32.0000 1.9779 1.9785 417.2281 417.3664 0.0208 -1.0000 -1.0000 0859724 1583251783.50 151.5116 60.0003 32.0000 1.9782 1.9788 417.2233 417.3615 0.0208 -1.0000 -1.0000 0859786 1583251783.60 151.5157 60.0003 32.0000 1.9785 1.9790 417.1265 417.2642 0.0208 -1.0000 -1.0000 0859989 1583251783.70 151.5157 60.0003 32.0000 1.9789 1.9795 417.1157 417.2544 0.0209 -1.0000 -1.0000 0900052 1583251783.80 151.5157 60.0003 32.0000 1.9785 1.9790 417.1846 417.3232 0.0210 -1.0000 -1.0000 0900130 1583251783.90 151.5157 60.0003 32.0000 1.9777 1.9782 417.3425 417.4807 0.0208 -1.0000 -1.0000 0900192 1583251784.00 151.5157 60.0003 32.0000 1.9779 1.9784 417.3689 417.5082 0.0208 -1.0000 -1.0000 0900255 1583251784.10 151.5503 60.0003 32.0000 1.9778 1.9783 417.2340 417.3715 0.0207 -1.0000 -1.0000 0900552 1583251784.20 151.5503 60.0003 32.0000 1.9788 1.9793 417.1208 417.2591 0.0208 -1.0000 -1.0000 0900614 1583251784.30 151.5503 60.0003 32.0000 1.9785 1.9790 417.1727 417.3106 0.0207 -1.0000 -1.0000 0900677 1583251784.40 151.5503 60.0003 32.0000 1.9783 1.9788 417.1947 417.3327 0.0208 -1.0000 -1.0000 0900739 1583251784.50 151.5503 60.0003 32.0000 1.9778 1.9783 417.2306 417.3684 0.0207 -1.0000 -1.0000 0900802 1583251784.60 151.5478 60.0003 32.0000 1.9777 1.9782 417.1812 417.3193 0.0207 -1.0000 -1.0000 0900880 1583251784.70 151.5160 60.0005 32.0000 1.9785 1.9790 417.0989 417.2363 0.0207 -1.0000 -1.0000 0900942 1583251784.80 151.5160 60.0005 32.0000 1.9793 1.9798 417.0792 417.2170 0.0207 -1.0000 -1.0000 0901005 1583251784.90 151.5160 60.0005 32.0000 1.9784 1.9790 417.1915 417.3289 0.0207 -1.0000 -1.0000 0901067 1583251785.00 151.5160 60.0005 32.0000 1.9780 1.9785 417.3063 417.4452 0.0209 -1.0000 -1.0000 0901146 1583251785.10 151.5160 60.0005 32.0000 1.9776 1.9782 417.3349 417.4735 0.0209 -1.0000 -1.0000 0901208 1583251785.20 151.4754 60.0005 32.0000 1.9779 1.9785 417.3320 417.4696 0.0206 -1.0000 -1.0000 0901286 1583251785.30 151.4754 60.0005 32.0000 1.9786 1.9791 417.1998 417.3381 0.0209 -1.0000 -1.0000 0901349 1583251785.40 151.4754 60.0005 32.0000 1.9791 1.9797 417.1326 417.2716 0.0209 -1.0000 -1.0000 0901411 1583251785.50 151.4754 60.0005 32.0000 1.9783 1.9788 417.2579 417.3962 0.0208 -1.0000 -1.0000 0901474 1583251785.60 151.4754 60.0005 32.0000 1.9786 1.9791 417.3368 417.4759 0.0209 -1.0000 -1.0000 0901536 1583251785.70 151.4816 60.0005 32.0000 1.9784 1.9790 417.3442 417.4821 0.0207 -1.0000 -1.0000 0902286 1583251785.80 151.4958 60.0005 32.0000 1.9788 1.9793 417.2532 417.3913 0.0208 -1.0000 -1.0000 0902365 1583251785.90 151.4958 60.0005 32.0000 1.9789 1.9794 417.1180 417.2561 0.0207 -1.0000 -1.0000 0902427 1583251786.00 151.4958 60.0005 32.0000 1.9791 1.9796 417.1272 417.2643 0.0206 -1.0000 -1.0000 0902489 1583251786.10 151.4958 60.0005 32.0000 1.9793 1.9798 417.2229 417.3604 0.0207 -1.0000 -1.0000 0902567 1583251786.20 151.4958 60.0005 32.0000 1.9781 1.9787 417.3376 417.4757 0.0207 -1.0000 -1.0000 0902630 1583251786.30 151.4958 60.0005 32.0000 1.9782 1.9787 417.3544 417.4922 0.0207 -1.0000 -1.0000 0902692 1583251786.40 151.5296 60.0005 32.0000 1.9788 1.9794 417.2972 417.4352 0.0208 -1.0000 -1.0000 0902770 1583251786.50 151.5296 60.0005 32.0000 1.9790 1.9795 417.1478 417.2858 0.0207 -1.0000 -1.0000 0902833 1583251786.60 151.5296 60.0005 32.0000 1.9787 1.9793 417.1241 417.2619 0.0207 -1.0000 -1.0000 0902895 1583251786.70 151.5296 60.0005 32.0000 1.9779 1.9785 417.1864 417.3252 0.0209 -1.0000 -1.0000 0902958 1583251786.80 151.5296 60.0005 32.0000 1.9779 1.9785 417.2249 417.3631 0.0208 -1.0000 -1.0000 0903020 1583251786.90 151.4890 60.0005 32.0000 1.9776 1.9781 417.2364 417.3746 0.0208 -1.0000 -1.0000 0903083 1583251787.00 151.4890 60.0005 32.0000 1.9786 1.9791 417.1376 417.2755 0.0207 -1.0000 -1.0000 0903161 1583251787.10 151.4890 60.0005 32.0000 1.9787 1.9792 417.1092 417.2483 0.0209 -1.0000 -1.0000 0903224 1583251787.20 151.4890 60.0005 32.0000 1.9776 1.9781 417.1885 417.3258 0.0207 -1.0000 -1.0000 0903302 1583251787.30 151.4890 60.0005 32.0000 1.9781 1.9787 417.2271 417.3646 0.0207 -1.0000 -1.0000 0903365 1583251787.40 151.4890 60.0005 32.0000 1.9779 1.9785 417.1288 417.2670 0.0208 -1.0000 -1.0000 0903427 1583251787.50 151.4890 60.0005 32.0000 1.9781 1.9787 417.0833 417.2215 0.0208 -1.0000 -1.0000 0903489 1583251787.60 151.4890 60.0005 32.0000 1.9784 1.9789 417.0832 417.2210 0.0207 -1.0000 -1.0000 0903552 1583251787.70 151.4890 60.0005 32.0000 1.9790 1.9796 417.1055 417.2433 0.0207 -1.0000 -1.0000 0903692 1583251787.80 151.4890 60.0005 32.0000 1.9786 1.9791 417.2730 417.4108 0.0208 -1.0000 -1.0000 0903755 1583251787.90 151.4890 60.0005 32.0000 1.9783 1.9788 417.3637 417.5020 0.0207 -1.0000 -1.0000 0903817 1583251788.00 151.4858 60.0005 32.0000 1.9783 1.9789 417.2787 417.4158 0.0206 -1.0000 -1.0000 0903880 1583251788.10 151.4858 60.0005 32.0000 1.9783 1.9788 417.2114 417.3497 0.0208 -1.0000 -1.0000 0904036 1583251788.20 151.4858 60.0005 32.0000 1.9789 1.9794 417.1013 417.2387 0.0207 -1.0000 -1.0000 0904099 1583251788.30 151.4858 60.0005 32.0000 1.9785 1.9791 417.1722 417.3100 0.0207 -1.0000 -1.0000 0904442 1583251788.40 151.4858 60.0005 32.0000 1.9786 1.9791 417.2997 417.4382 0.0209 -1.0000 -1.0000 0904505 1583251788.50 151.4858 60.0005 32.0000 1.9783 1.9788 417.2782 417.4162 0.0209 -1.0000 -1.0000 0904583 1583251788.60 151.4837 60.0005 32.0000 1.9789 1.9795 417.2265 417.3640 0.0207 -1.0000 -1.0000 0904646 1583251788.70 151.4831 60.0005 32.0000 1.9791 1.9797 417.1480 417.2869 0.0210 -1.0000 -1.0000 0904708 1583251788.80 151.4831 60.0005 32.0000 1.9786 1.9791 417.1029 417.2411 0.0208 -1.0000 -1.0000 0904849 1583251788.90 151.4831 60.0005 32.0000 1.9784 1.9789 417.1477 417.2859 0.0208 -1.0000 -1.0000 0904911 1583251789.00 151.4831 60.0005 32.0000 1.9779 1.9785 417.3135 417.4521 0.0208 -1.0000 -1.0000 0904974 1583251789.10 151.4851 60.0005 32.0000 1.9780 1.9785 417.3107 417.4489 0.0208 -1.0000 -1.0000 0905036 1583251789.20 151.5157 60.0005 32.0000 1.9778 1.9784 417.2491 417.3875 0.0208 -1.0000 -1.0000 0905114 1583251789.30 151.5157 60.0005 32.0000 1.9788 1.9793 417.2004 417.3383 0.0207 -1.0000 -1.0000 0905395 1583251789.40 151.5157 60.0005 32.0000 1.9786 1.9791 417.1659 417.3041 0.0208 -1.0000 -1.0000 0905458 1583251789.50 151.5157 60.0005 32.0000 1.9784 1.9789 417.2922 417.4299 0.0208 -1.0000 -1.0000 0905536 1583251789.60 151.5157 60.0005 32.0000 1.9773 1.9778 417.3155 417.4544 0.0208 -1.0000 -1.0000 0905599 1583251789.70 151.5550 59.9997 32.0000 1.9793 1.9799 417.2337 417.3721 0.0208 -1.0000 -1.0000 0905661 1583251789.80 151.5550 59.9997 32.0000 1.9790 1.9795 417.1529 417.2910 0.0208 -1.0000 -1.0000 0905895 1583251789.90 151.5550 59.9997 32.0000 1.9790 1.9795 417.0933 417.2305 0.0207 -1.0000 -1.0000 0905958 1583251790.00 151.5550 59.9997 32.0000 1.9789 1.9794 417.1386 417.2765 0.0208 -1.0000 -1.0000 0906020 1583251790.10 151.5550 59.9997 32.0000 1.9779 1.9785 417.2800 417.4183 0.0208 -1.0000 -1.0000 0906099 1583251790.20 151.5550 59.9997 32.0000 1.9778 1.9784 417.4424 417.5801 0.0207 -1.0000 -1.0000 0906146 1583251790.30 151.5359 59.9997 32.0000 1.9779 1.9784 417.2399 417.3789 0.0210 -1.0000 -1.0000 0906943 1583251790.40 151.5283 59.9997 32.0000 1.9784 1.9790 417.2694 417.4083 0.0208 -1.0000 -1.0000 0907005 1583251790.50 151.5283 59.9997 32.0000 1.9787 1.9792 417.1673 417.3070 0.0210 -1.0000 -1.0000 0907067 1583251790.60 151.5283 59.9997 32.0000 1.9787 1.9792 417.2086 417.3467 0.0208 -1.0000 -1.0000 0907130 1583251790.70 151.5283 59.9997 32.0000 1.9783 1.9788 417.2482 417.3865 0.0208 -1.0000 -1.0000 0907208 1583251790.80 151.5252 59.9997 32.0000 1.9784 1.9789 417.3739 417.5123 0.0208 -1.0000 -1.0000 0907271 1583251790.90 151.4745 59.9997 32.0000 1.9784 1.9789 417.3362 417.4746 0.0208 -1.0000 -1.0000 0907333 1583251791.00 151.4745 59.9997 32.0000 1.9793 1.9798 417.1360 417.2739 0.0208 -1.0000 -1.0000 0907411 1583251791.10 151.4745 59.9997 32.0000 1.9788 1.9793 417.2446 417.3827 0.0207 -1.0000 -1.0000 0907474 1583251791.20 151.4745 59.9997 32.0000 1.9791 1.9797 417.0979 417.2364 0.0208 -1.0000 -1.0000 0907536 1583251791.30 151.4745 59.9997 32.0000 1.9785 1.9790 417.1576 417.2957 0.0208 -1.0000 -1.0000 0907599 1583251791.40 151.5774 59.9997 32.0000 1.9797 1.9802 417.2236 417.3623 0.0209 -1.0000 -1.0000 0907661 1583251791.50 151.5779 59.9997 32.0000 1.9788 1.9794 417.1653 417.3049 0.0209 -1.0000 -1.0000 0907739 1583251791.60 151.5779 59.9997 32.0000 1.9785 1.9791 417.2975 417.4355 0.0208 -1.0000 -1.0000 0907802 1583251791.70 151.5779 59.9997 32.0000 1.9788 1.9793 417.2275 417.3656 0.0208 -1.0000 -1.0000 0907864 1583251791.80 151.5779 59.9997 32.0000 1.9794 1.9800 417.0880 417.2268 0.0209 -1.0000 -1.0000 0907942 1583251791.90 151.5846 59.9997 32.0000 1.9792 1.9797 417.1371 417.2754 0.0208 -1.0000 -1.0000 0908005 1583251792.00 151.5935 59.9997 32.0000 1.9780 1.9785 417.3342 417.4717 0.0206 -1.0000 -1.0000 0908067 1583251792.10 151.5935 59.9997 32.0000 1.9786 1.9792 417.3382 417.4759 0.0208 -1.0000 -1.0000 0908146 1583251792.20 151.5935 59.9997 32.0000 1.9783 1.9788 417.3063 417.4449 0.0208 -1.0000 -1.0000 0908224 1583251792.30 151.5935 59.9997 32.0000 1.9783 1.9788 417.1900 417.3277 0.0207 -1.0000 -1.0000 0908286 1583251792.40 151.5935 59.9997 32.0000 1.9795 1.9801 417.1997 417.3372 0.0207 -1.0000 -1.0000 0908364 1583251792.50 151.5022 59.9997 32.0000 1.9786 1.9792 417.2587 417.3964 0.0207 -1.0000 -1.0000 0908427 1583251792.60 151.5022 59.9997 32.0000 1.9792 1.9798 417.2300 417.3691 0.0209 -1.0000 -1.0000 0908489 1583251792.70 151.5022 59.9997 32.0000 1.9779 1.9784 417.2973 417.4356 0.0207 -1.0000 -1.0000 0908567 1583251792.80 151.5022 59.9997 32.0000 1.9784 1.9789 417.2204 417.3583 0.0208 -1.0000 -1.0000 0908630 1583251792.90 151.5022 59.9997 32.0000 1.9792 1.9797 417.0998 417.2382 0.0208 -1.0000 -1.0000 0909161 1583251793.00 151.4736 59.9997 32.0000 1.9786 1.9791 417.1132 417.2510 0.0207 -1.0000 -1.0000 0909240 1583251793.10 151.4690 59.9997 32.0000 1.9784 1.9790 417.2689 417.4067 0.0208 -1.0000 -1.0000 0909302 1583251793.20 151.4690 59.9997 32.0000 1.9787 1.9792 417.2056 417.3432 0.0207 -1.0000 -1.0000 0909380 1583251793.30 151.4690 59.9997 32.0000 1.9782 1.9788 417.2665 417.4051 0.0208 -1.0000 -1.0000 0909443 1583251793.40 151.4690 59.9997 32.0000 1.9784 1.9790 417.2451 417.3838 0.0209 -1.0000 -1.0000 0909505 1583251793.50 151.4690 59.9997 32.0000 1.9789 1.9794 417.1622 417.3002 0.0207 -1.0000 -1.0000 0909583 1583251793.60 151.4691 59.9997 32.0000 1.9790 1.9796 417.1468 417.2850 0.0208 -1.0000 -1.0000 0909646 1583251793.70 151.4691 59.9997 32.0000 1.9783 1.9788 417.2726 417.4114 0.0209 -1.0000 -1.0000 0909708 1583251793.80 151.4691 59.9997 32.0000 1.9782 1.9787 417.3404 417.4787 0.0207 -1.0000 -1.0000 0909770 1583251793.90 151.4691 59.9997 32.0000 1.9781 1.9786 417.4028 417.5410 0.0208 -1.0000 -1.0000 0910020 1583251794.00 151.4691 59.9997 32.0000 1.9790 1.9795 417.1609 417.2990 0.0208 -1.0000 -1.0000 0910083 1583251794.10 151.4843 59.9997 32.0000 1.9801 1.9807 417.1300 417.2687 0.0209 -1.0000 -1.0000 0910146 1583251794.20 151.4867 59.9997 32.0000 1.9789 1.9794 417.1033 417.2414 0.0207 -1.0000 -1.0000 0910208 1583251794.30 151.4867 59.9997 32.0000 1.9785 1.9790 417.1972 417.3355 0.0208 -1.0000 -1.0000 0910286 1583251794.40 151.4867 59.9997 32.0000 1.9782 1.9787 417.3020 417.4405 0.0208 -1.0000 -1.0000 0910489 1583251794.50 151.4867 59.9997 32.0000 1.9779 1.9785 417.2044 417.3424 0.0207 -1.0000 -1.0000 0910552 1583251794.60 151.4867 59.9997 32.0000 1.9793 1.9799 417.0958 417.2334 0.0207 -1.0000 -1.0000 0910614 1583251794.70 151.5258 59.9991 32.0000 1.9789 1.9795 417.1410 417.2796 0.0208 -1.0000 -1.0000 0910692 1583251794.80 151.5258 59.9991 32.0000 1.9785 1.9790 417.2442 417.3824 0.0208 -1.0000 -1.0000 0910740 1583251794.90 151.5258 59.9991 32.0000 1.9787 1.9793 417.3611 417.4994 0.0208 -1.0000 -1.0000 0910817 1583251795.00 151.5258 59.9991 32.0000 1.9785 1.9790 417.2383 417.3772 0.0208 -1.0000 -1.0000 0911099 1583251795.10 151.5258 59.9991 32.0000 1.9779 1.9784 417.2204 417.3590 0.0209 -1.0000 -1.0000 0911161 1583251795.20 151.5518 59.9991 32.0000 1.9785 1.9791 417.1942 417.3333 0.0209 -1.0000 -1.0000 0911224 1583251795.30 151.5518 59.9991 32.0000 1.9780 1.9785 417.3064 417.4448 0.0208 -1.0000 -1.0000 0911286 1583251795.40 151.5518 59.9991 32.0000 1.9783 1.9788 417.3200 417.4574 0.0207 -1.0000 -1.0000 0911364 1583251795.50 151.5518 59.9991 32.0000 1.9780 1.9786 417.2941 417.4318 0.0207 -1.0000 -1.0000 0911661 1583251795.60 151.5518 59.9991 32.0000 1.9788 1.9793 417.1635 417.3018 0.0209 -1.0000 -1.0000 0911724 1583251795.70 151.5528 59.9991 32.0000 1.9786 1.9792 417.1179 417.2569 0.0209 -1.0000 -1.0000 0911786 1583251795.80 151.5708 59.9991 32.0000 1.9796 1.9801 417.1078 417.2462 0.0207 -1.0000 -1.0000 0911880 1583251795.90 151.5708 59.9991 32.0000 1.9789 1.9795 417.2388 417.3770 0.0208 -1.0000 -1.0000 0911942 1583251796.00 151.5708 59.9991 32.0000 1.9784 1.9789 417.3049 417.4424 0.0207 -1.0000 -1.0000 0912005 1583251796.10 151.5708 59.9991 32.0000 1.9785 1.9790 417.3005 417.4382 0.0207 -1.0000 -1.0000 0912083 1583251796.20 151.5708 59.9991 32.0000 1.9782 1.9787 417.2972 417.4356 0.0208 -1.0000 -1.0000 0912146 1583251796.30 151.5306 59.9991 32.0000 1.9789 1.9794 417.1329 417.2702 0.0206 -1.0000 -1.0000 0912208 1583251796.40 151.5306 59.9991 32.0000 1.9791 1.9797 417.2124 417.3512 0.0209 -1.0000 -1.0000 0912286 1583251796.50 151.5306 59.9991 32.0000 1.9781 1.9787 417.3412 417.4794 0.0207 -1.0000 -1.0000 0912474 1583251796.60 151.5306 59.9991 32.0000 1.9783 1.9788 417.3016 417.4396 0.0206 -1.0000 -1.0000 0912536 1583251796.70 151.5306 59.9991 32.0000 1.9781 1.9786 417.2356 417.3742 0.0208 -1.0000 -1.0000 0912599 1583251796.80 151.5092 59.9991 32.0000 1.9784 1.9789 417.1671 417.3045 0.0206 -1.0000 -1.0000 0912661 1583251796.90 151.4567 59.9991 32.0000 1.9787 1.9793 417.1219 417.2595 0.0207 -1.0000 -1.0000 0912724 1583251797.00 151.4567 59.9991 32.0000 1.9781 1.9786 417.2006 417.3406 0.0210 -1.0000 -1.0000 0913692 1583251797.10 151.4567 59.9991 32.0000 1.9782 1.9787 417.2975 417.4364 0.0209 -1.0000 -1.0000 0913755 1583251797.20 151.4567 59.9991 32.0000 1.9781 1.9787 417.3659 417.5044 0.0208 -1.0000 -1.0000 0913817 1583251797.30 151.4567 59.9991 32.0000 1.9782 1.9787 417.3927 417.5310 0.0208 -1.0000 -1.0000 0913880 1583251797.40 151.4925 59.9991 32.0000 1.9792 1.9798 417.2680 417.4061 0.0208 -1.0000 -1.0000 0913942 1583251797.50 151.4934 59.9991 32.0000 1.9797 1.9802 417.1106 417.2487 0.0208 -1.0000 -1.0000 0914021 1583251797.60 151.4934 59.9991 32.0000 1.9794 1.9800 417.2941 417.4316 0.0206 -1.0000 -1.0000 0914083 1583251797.70 151.4934 59.9991 32.0000 1.9788 1.9794 417.3199 417.4583 0.0208 -1.0000 -1.0000 0914146 1583251797.80 151.4934 59.9991 32.0000 1.9790 1.9795 417.2486 417.3871 0.0208 -1.0000 -1.0000 0914224 1583251797.90 151.4978 59.9991 32.0000 1.9786 1.9792 417.1451 417.2841 0.0209 -1.0000 -1.0000 0914286 1583251798.00 151.5096 59.9991 32.0000 1.9789 1.9794 417.1376 417.2765 0.0206 -1.0000 -1.0000 0914349 1583251798.10 151.5096 59.9991 32.0000 1.9784 1.9789 417.1875 417.3260 0.0208 -1.0000 -1.0000 0914427 1583251798.20 151.5096 59.9991 32.0000 1.9786 1.9791 417.2798 417.4182 0.0208 -1.0000 -1.0000 0914489 1583251798.30 151.5096 59.9991 32.0000 1.9784 1.9789 417.3482 417.4870 0.0209 -1.0000 -1.0000 0914552 1583251798.40 151.5096 59.9991 32.0000 1.9790 1.9796 417.1098 417.2488 0.0209 -1.0000 -1.0000 0914614 1583251798.50 151.6039 59.9991 32.0000 1.9790 1.9795 417.0886 417.2271 0.0208 -1.0000 -1.0000 0914677 1583251798.60 151.6039 59.9991 32.0000 1.9788 1.9794 417.2699 417.4084 0.0208 -1.0000 -1.0000 0914880 1583251798.70 151.6039 59.9991 32.0000 1.9780 1.9785 417.3403 417.4791 0.0209 -1.0000 -1.0000 0914958 1583251798.80 151.6039 59.9991 32.0000 1.9789 1.9795 417.2814 417.4201 0.0208 -1.0000 -1.0000 0915020 1583251798.90 151.6039 59.9991 32.0000 1.9784 1.9789 417.2540 417.3926 0.0209 -1.0000 -1.0000 0915083 1583251799.00 151.5305 59.9991 32.0000 1.9787 1.9792 417.1941 417.3333 0.0209 -1.0000 -1.0000 0915161 1583251799.10 151.4807 59.9991 32.0000 1.9791 1.9796 417.1305 417.2690 0.0208 -1.0000 -1.0000 0915224 1583251799.20 151.4807 59.9991 32.0000 1.9783 1.9788 417.1082 417.2470 0.0209 -1.0000 -1.0000 0915286 1583251799.30 151.4807 59.9991 32.0000 1.9779 1.9784 417.1886 417.3273 0.0208 -1.0000 -1.0000 0915349 1583251799.40 151.4807 59.9991 32.0000 1.9781 1.9786 417.2579 417.3961 0.0208 -1.0000 -1.0000 0915411 1583251799.50 151.4807 59.9991 32.0000 1.9778 1.9783 417.3639 417.5031 0.0209 -1.0000 -1.0000 0915489 1583251799.60 151.4469 59.9994 32.0000 1.9789 1.9794 417.2598 417.3981 0.0208 -1.0000 -1.0000 0916036 1583251799.70 151.4469 59.9994 32.0000 1.9797 1.9803 417.1435 417.2822 0.0209 -1.0000 -1.0000 0916099 1583251799.80 151.4469 59.9994 32.0000 1.9787 1.9792 417.2079 417.3464 0.0208 -1.0000 -1.0000 0916161 1583251799.90 151.4469 59.9994 32.0000 1.9776 1.9782 417.2901 417.4282 0.0208 -1.0000 -1.0000 0916224 1583251800.00 151.4469 59.9994 32.0000 1.9784 1.9790 417.3535 417.4915 0.0207 -1.0000 -1.0000 0916286 1583251800.10 151.4469 59.9994 32.0000 1.9783 1.9789 417.2729 417.4106 0.0208 -1.0000 -1.0000 0916364 1583251800.20 151.5165 59.9994 32.0000 1.9791 1.9796 417.1736 417.3123 0.0209 -1.0000 -1.0000 0916427 1583251800.30 151.5615 59.9994 32.0000 1.9793 1.9798 417.1301 417.2683 0.0207 -1.0000 -1.0000 0916489 1583251800.40 151.5615 59.9994 32.0000 1.9788 1.9794 417.1080 417.2471 0.0209 -1.0000 -1.0000 0916567 1583251800.50 151.5615 59.9994 32.0000 1.9788 1.9793 417.2672 417.4057 0.0209 -1.0000 -1.0000 0916630 1583251800.60 151.5615 59.9994 32.0000 1.9783 1.9788 417.3639 417.5032 0.0209 -1.0000 -1.0000 0916692 1583251800.70 151.5615 59.9994 32.0000 1.9792 1.9797 417.2189 417.3574 0.0208 -1.0000 -1.0000 0916755 1583251800.80 151.5765 59.9994 32.0000 1.9797 1.9803 417.1063 417.2448 0.0209 -1.0000 -1.0000 0916817 1583251800.90 151.5765 59.9994 32.0000 1.9794 1.9799 417.1631 417.3018 0.0209 -1.0000 -1.0000 0916880 1583251801.00 151.5765 59.9994 32.0000 1.9781 1.9786 417.2889 417.4272 0.0207 -1.0000 -1.0000 0916958 1583251801.10 151.5765 59.9994 32.0000 1.9781 1.9786 417.2485 417.3859 0.0207 -1.0000 -1.0000 0917020 1583251801.20 151.5765 59.9994 32.0000 1.9783 1.9788 417.1806 417.3194 0.0208 -1.0000 -1.0000 0917224 1583251801.30 151.5171 59.9994 32.0000 1.9784 1.9790 417.0930 417.2301 0.0207 -1.0000 -1.0000 0917286 1583251801.40 151.5075 59.9994 32.0000 1.9796 1.9801 417.0998 417.2376 0.0207 -1.0000 -1.0000 0917349 1583251801.50 151.5075 59.9994 32.0000 1.9782 1.9788 417.0819 417.2207 0.0209 -1.0000 -1.0000 0917411 1583251801.60 151.5075 59.9994 32.0000 1.9784 1.9789 417.1736 417.3112 0.0207 -1.0000 -1.0000 0917474 1583251801.70 151.5075 59.9994 32.0000 1.9781 1.9786 417.2697 417.4081 0.0208 -1.0000 -1.0000 0917724 1583251801.80 151.5063 59.9994 32.0000 1.9786 1.9791 417.2571 417.3954 0.0208 -1.0000 -1.0000 0917786 1583251801.90 151.4524 59.9994 32.0000 1.9789 1.9795 417.0738 417.2127 0.0209 -1.0000 -1.0000 0917849 1583251802.00 151.4524 59.9994 32.0000 1.9791 1.9796 417.0725 417.2114 0.0209 -1.0000 -1.0000 0917911 1583251802.10 151.4524 59.9994 32.0000 1.9787 1.9792 417.1551 417.2938 0.0209 -1.0000 -1.0000 0917989 1583251802.20 151.4524 59.9994 32.0000 1.9776 1.9782 417.2799 417.4189 0.0209 -1.0000 -1.0000 0918270 1583251802.30 151.4524 59.9994 32.0000 1.9776 1.9781 417.2401 417.3782 0.0208 -1.0000 -1.0000 0918333 1583251802.40 151.4432 59.9994 32.0000 1.9785 1.9791 417.2092 417.3474 0.0208 -1.0000 -1.0000 0918395 1583251802.50 151.4354 59.9994 32.0000 1.9784 1.9789 417.1322 417.2711 0.0209 -1.0000 -1.0000 0918458 1583251802.60 151.4354 59.9994 32.0000 1.9784 1.9789 417.1081 417.2471 0.0209 -1.0000 -1.0000 0918520 1583251802.70 151.4354 59.9994 32.0000 1.9795 1.9801 417.0431 417.1818 0.0209 -1.0000 -1.0000 0919020 1583251802.80 151.4354 59.9994 32.0000 1.9786 1.9791 417.1844 417.3226 0.0208 -1.0000 -1.0000 0919083 1583251802.90 151.4354 59.9994 32.0000 1.9783 1.9788 417.2797 417.4178 0.0208 -1.0000 -1.0000 0919146 1583251803.00 151.5544 59.9994 32.0000 1.9780 1.9785 417.3766 417.5151 0.0208 -1.0000 -1.0000 0919208 1583251803.10 151.5544 59.9994 32.0000 1.9784 1.9789 417.3827 417.5214 0.0209 -1.0000 -1.0000 0919270 1583251803.20 151.5544 59.9994 32.0000 1.9788 1.9793 417.1874 417.3258 0.0209 -1.0000 -1.0000 0919489 1583251803.30 151.5544 59.9994 32.0000 1.9790 1.9795 417.1393 417.2783 0.0209 -1.0000 -1.0000 0919552 1583251803.40 151.5544 59.9994 32.0000 1.9779 1.9784 417.2025 417.3410 0.0208 -1.0000 -1.0000 0919614 1583251803.50 151.5405 59.9994 32.0000 1.9778 1.9783 417.1662 417.3049 0.0209 -1.0000 -1.0000 0919677 1583251803.60 151.5355 59.9994 32.0000 1.9782 1.9787 417.2183 417.3577 0.0209 -1.0000 -1.0000 0919739 1583251803.70 151.5355 59.9994 32.0000 1.9781 1.9787 417.1844 417.3231 0.0207 -1.0000 -1.0000 0920005 1583251803.80 151.5355 59.9994 32.0000 1.9791 1.9797 417.1243 417.2628 0.0209 -1.0000 -1.0000 0920083 1583251803.90 151.5355 59.9994 32.0000 1.9787 1.9792 417.0591 417.1972 0.0207 -1.0000 -1.0000 0920130 1583251804.00 151.5355 59.9994 32.0000 1.9784 1.9790 417.1197 417.2575 0.0208 -1.0000 -1.0000 0920192 1583251804.10 151.5270 59.9994 32.0000 1.9778 1.9784 417.2136 417.3523 0.0209 -1.0000 -1.0000 0920270 1583251804.20 151.5270 59.9994 32.0000 1.9780 1.9785 417.2222 417.3603 0.0207 -1.0000 -1.0000 0920505 1583251804.30 151.5270 59.9994 32.0000 1.9782 1.9788 417.1672 417.3054 0.0209 -1.0000 -1.0000 0920567 1583251804.40 151.5270 59.9994 32.0000 1.9786 1.9792 417.1537 417.2925 0.0208 -1.0000 -1.0000 0920646 1583251804.50 151.5270 59.9994 32.0000 1.9774 1.9779 417.2333 417.3717 0.0209 -1.0000 -1.0000 0920708 1583251804.60 151.4973 59.9996 32.0000 1.9775 1.9780 417.3035 417.4417 0.0208 -1.0000 -1.0000 0920770 1583251804.70 151.4973 59.9996 32.0000 1.9781 1.9786 417.3214 417.4593 0.0207 -1.0000 -1.0000 0920849 1583251804.80 151.4973 59.9996 32.0000 1.9792 1.9797 417.1184 417.2559 0.0207 -1.0000 -1.0000 0921224 1583251804.90 151.4973 59.9996 32.0000 1.9783 1.9788 417.0320 417.1701 0.0208 -1.0000 -1.0000 0921286 1583251805.00 151.4973 59.9996 32.0000 1.9783 1.9788 417.1421 417.2802 0.0208 -1.0000 -1.0000 0921364 1583251805.10 151.4895 59.9996 32.0000 1.9767 1.9773 417.1588 417.2978 0.0209 -1.0000 -1.0000 0921427 1583251805.20 151.4360 59.9996 32.0000 1.9782 1.9788 417.2580 417.3961 0.0207 -1.0000 -1.0000 0921489 1583251805.30 151.4360 59.9996 32.0000 1.9783 1.9789 417.1647 417.3019 0.0207 -1.0000 -1.0000 0921739 1583251805.40 151.4360 59.9996 32.0000 1.9790 1.9796 417.0839 417.2216 0.0208 -1.0000 -1.0000 0921802 1583251805.50 151.4360 59.9996 32.0000 1.9786 1.9791 417.0578 417.1960 0.0208 -1.0000 -1.0000 0921864 1583251805.60 151.4360 59.9996 32.0000 1.9782 1.9788 417.2192 417.3577 0.0208 -1.0000 -1.0000 0921927 1583251805.70 151.4421 59.9996 32.0000 1.9782 1.9788 417.3287 417.4661 0.0207 -1.0000 -1.0000 0921989 1583251805.80 151.4615 59.9996 32.0000 1.9785 1.9790 417.2767 417.4152 0.0208 -1.0000 -1.0000 0922286 1583251805.90 151.4615 59.9996 32.0000 1.9786 1.9792 417.1413 417.2796 0.0208 -1.0000 -1.0000 0922349 1583251806.00 151.4615 59.9996 32.0000 1.9790 1.9796 417.1124 417.2514 0.0209 -1.0000 -1.0000 0922411 1583251806.10 151.4615 59.9996 32.0000 1.9789 1.9795 417.1144 417.2527 0.0208 -1.0000 -1.0000 0922489 1583251806.20 151.4615 59.9996 32.0000 1.9786 1.9792 417.1824 417.3202 0.0207 -1.0000 -1.0000 0922552 1583251806.30 151.5155 59.9996 32.0000 1.9783 1.9788 417.2388 417.3771 0.0208 -1.0000 -1.0000 0922614 1583251806.40 151.5155 59.9996 32.0000 1.9784 1.9790 417.2820 417.4195 0.0208 -1.0000 -1.0000 0922755 1583251806.50 151.5155 59.9996 32.0000 1.9788 1.9794 417.0611 417.1987 0.0206 -1.0000 -1.0000 0922817 1583251806.60 151.5155 59.9996 32.0000 1.9790 1.9796 417.1022 417.2398 0.0208 -1.0000 -1.0000 0922880 1583251806.70 151.5155 59.9996 32.0000 1.9784 1.9789 417.1619 417.3011 0.0209 -1.0000 -1.0000 0922958 1583251806.80 151.5155 59.9996 32.0000 1.9777 1.9782 417.2937 417.4324 0.0209 -1.0000 -1.0000 0923052 1583251806.90 151.5133 59.9996 32.0000 1.9782 1.9788 417.1800 417.3189 0.0209 -1.0000 -1.0000 0923114 1583251807.00 151.5133 59.9996 32.0000 1.9783 1.9789 417.1453 417.2827 0.0207 -1.0000 -1.0000 0923192 1583251807.10 151.5133 59.9996 32.0000 1.9787 1.9792 417.0576 417.1957 0.0207 -1.0000 -1.0000 0923270 1583251807.20 151.5133 59.9996 32.0000 1.9779 1.9785 417.1585 417.2963 0.0208 -1.0000 -1.0000 0923349 1583251807.30 151.5133 59.9996 32.0000 1.9773 1.9779 417.2146 417.3531 0.0208 -1.0000 -1.0000 0923536 1583251807.40 151.5430 59.9996 32.0000 1.9777 1.9782 417.1918 417.3304 0.0208 -1.0000 -1.0000 0923599 1583251807.50 151.5430 59.9996 32.0000 1.9778 1.9784 417.1967 417.3348 0.0208 -1.0000 -1.0000 0923677 1583251807.60 151.5430 59.9996 32.0000 1.9788 1.9794 417.0397 417.1781 0.0208 -1.0000 -1.0000 0923739 1583251807.70 151.5430 59.9996 32.0000 1.9789 1.9794 417.0910 417.2294 0.0208 -1.0000 -1.0000 0923802 1583251807.80 151.5430 59.9996 32.0000 1.9785 1.9790 417.0962 417.2337 0.0208 -1.0000 -1.0000 0923880 1583251807.90 151.5430 59.9996 32.0000 1.9781 1.9786 417.1632 417.3017 0.0208 -1.0000 -1.0000 0924005 1583251808.00 151.4603 59.9996 32.0000 1.9783 1.9789 417.1815 417.3203 0.0209 -1.0000 -1.0000 0924067 1583251808.10 151.4603 59.9996 32.0000 1.9787 1.9792 417.1695 417.3091 0.0210 -1.0000 -1.0000 0924146 1583251808.20 151.4603 59.9996 32.0000 1.9791 1.9797 417.0198 417.1585 0.0209 -1.0000 -1.0000 0924208 1583251808.30 151.4603 59.9996 32.0000 1.9786 1.9792 417.0543 417.1930 0.0208 -1.0000 -1.0000 0924270 1583251808.40 151.4603 59.9996 32.0000 1.9782 1.9787 417.2283 417.3667 0.0208 -1.0000 -1.0000 0924552 1583251808.50 151.4575 59.9996 32.0000 1.9781 1.9787 417.3219 417.4606 0.0209 -1.0000 -1.0000 0924614 1583251808.60 151.4569 59.9996 32.0000 1.9778 1.9783 417.1872 417.3255 0.0208 -1.0000 -1.0000 0924677 1583251808.70 151.4569 59.9996 32.0000 1.9786 1.9791 417.0106 417.1489 0.0208 -1.0000 -1.0000 0924755 1583251808.80 151.4569 59.9996 32.0000 1.9788 1.9794 417.0416 417.1807 0.0209 -1.0000 -1.0000 0924817 1583251808.90 151.4569 59.9996 32.0000 1.9782 1.9788 417.0494 417.1877 0.0208 -1.0000 -1.0000 0925364 1583251809.00 151.4569 59.9996 32.0000 1.9784 1.9790 417.1423 417.2801 0.0207 -1.0000 -1.0000 0925427 1583251809.10 151.5092 59.9996 32.0000 1.9776 1.9781 417.2717 417.4095 0.0208 -1.0000 -1.0000 0925505 1583251809.20 151.5263 59.9996 32.0000 1.9786 1.9792 417.1152 417.2538 0.0208 -1.0000 -1.0000 0925583 1583251809.30 151.5263 59.9996 32.0000 1.9795 1.9800 417.0954 417.2332 0.0207 -1.0000 -1.0000 0925646 1583251809.40 151.5263 59.9996 32.0000 1.9794 1.9799 417.0162 417.1537 0.0207 -1.0000 -1.0000 0925724 1583251809.50 151.5263 59.9996 32.0000 1.9794 1.9800 417.0215 417.1600 0.0209 -1.0000 -1.0000 0925802 1583251809.60 151.5263 59.9996 32.0000 1.9792 1.9797 417.1044 417.2430 0.0208 -1.0000 -1.0000 0925864 1583251809.70 151.5731 59.9998 32.0000 1.9788 1.9793 417.1279 417.2663 0.0208 -1.0000 -1.0000 0925927 1583251809.80 151.5731 59.9998 32.0000 1.9774 1.9779 417.2059 417.3446 0.0208 -1.0000 -1.0000 0926005 1583251809.90 151.5731 59.9998 32.0000 1.9788 1.9793 417.2123 417.3504 0.0208 -1.0000 -1.0000 0926177 1583251810.00 151.5731 59.9998 32.0000 1.9786 1.9792 417.1542 417.2925 0.0208 -1.0000 -1.0000 0926255 1583251810.10 151.5731 59.9998 32.0000 1.9782 1.9788 417.0452 417.1837 0.0208 -1.0000 -1.0000 0926333 1583251810.20 151.5731 59.9998 32.0000 1.9787 1.9792 417.0737 417.2122 0.0209 -1.0000 -1.0000 0926395 1583251810.30 151.5665 59.9998 32.0000 1.9778 1.9783 417.1639 417.3025 0.0208 -1.0000 -1.0000 0926458 1583251810.40 151.5005 59.9998 32.0000 1.9775 1.9781 417.1984 417.3368 0.0208 -1.0000 -1.0000 0926599 1583251810.50 151.5005 59.9998 32.0000 1.9781 1.9786 417.1715 417.3092 0.0207 -1.0000 -1.0000 0926677 1583251810.60 151.5005 59.9998 32.0000 1.9790 1.9795 417.0678 417.2056 0.0208 -1.0000 -1.0000 0926739 1583251810.70 151.5005 59.9998 32.0000 1.9791 1.9796 417.0346 417.1723 0.0207 -1.0000 -1.0000 0926802 1583251810.80 151.5005 59.9998 32.0000 1.9777 1.9783 417.0611 417.2000 0.0209 -1.0000 -1.0000 0926864 1583251810.90 151.4485 59.9998 32.0000 1.9777 1.9782 417.1852 417.3233 0.0207 -1.0000 -1.0000 0927036 1583251811.00 151.4485 59.9998 32.0000 1.9774 1.9779 417.2788 417.4157 0.0206 -1.0000 -1.0000 0927114 1583251811.10 151.4485 59.9998 32.0000 1.9778 1.9784 417.2678 417.4070 0.0209 -1.0000 -1.0000 0927177 1583251811.20 151.4485 59.9998 32.0000 1.9783 1.9788 417.0653 417.2038 0.0208 -1.0000 -1.0000 0927255 1583251811.30 151.4485 59.9998 32.0000 1.9786 1.9791 417.0257 417.1634 0.0207 -1.0000 -1.0000 0927317 1583251811.40 151.4468 59.9998 32.0000 1.9782 1.9788 417.2178 417.3563 0.0209 -1.0000 -1.0000 0927552 1583251811.50 151.4383 59.9998 32.0000 1.9779 1.9785 417.0737 417.2116 0.0207 -1.0000 -1.0000 0927614 1583251811.60 151.4383 59.9998 32.0000 1.9786 1.9791 417.0983 417.2360 0.0208 -1.0000 -1.0000 0927677 1583251811.70 151.4383 59.9998 32.0000 1.9785 1.9791 417.1142 417.2525 0.0208 -1.0000 -1.0000 0927739 1583251811.80 151.4383 59.9998 32.0000 1.9781 1.9786 417.1609 417.3005 0.0210 -1.0000 -1.0000 0927817 1583251811.90 151.4383 59.9998 32.0000 1.9776 1.9781 417.2935 417.4317 0.0209 -1.0000 -1.0000 0927880 1583251812.00 151.4831 59.9998 32.0000 1.9776 1.9782 417.2495 417.3882 0.0208 -1.0000 -1.0000 0928364 1583251812.10 151.4831 59.9998 32.0000 1.9779 1.9785 417.2205 417.3586 0.0208 -1.0000 -1.0000 0928427 1583251812.20 151.4831 59.9998 32.0000 1.9783 1.9788 417.1443 417.2831 0.0209 -1.0000 -1.0000 0928489 1583251812.30 151.4831 59.9998 32.0000 1.9795 1.9800 417.0219 417.1595 0.0206 -1.0000 -1.0000 0928552 1583251812.40 151.4831 59.9998 32.0000 1.9790 1.9795 417.0436 417.1820 0.0209 -1.0000 -1.0000 0928630 1583251812.50 151.4831 59.9998 32.0000 1.9784 1.9789 417.1730 417.3113 0.0208 -1.0000 -1.0000 0928864 1583251812.60 151.4825 59.9998 32.0000 1.9775 1.9780 417.2547 417.3927 0.0207 -1.0000 -1.0000 0928927 1583251812.70 151.4809 59.9998 32.0000 1.9785 1.9791 417.1418 417.2797 0.0208 -1.0000 -1.0000 0929005 1583251812.80 151.4809 59.9998 32.0000 1.9782 1.9788 417.0975 417.2354 0.0208 -1.0000 -1.0000 0929067 1583251812.90 151.4809 59.9998 32.0000 1.9779 1.9784 417.0199 417.1585 0.0208 -1.0000 -1.0000 0929130 1583251813.00 151.4809 59.9998 32.0000 1.9781 1.9786 417.1757 417.3143 0.0209 -1.0000 -1.0000 0929270 1583251813.10 151.4809 59.9998 32.0000 1.9770 1.9776 417.2760 417.4146 0.0208 -1.0000 -1.0000 0929333 1583251813.20 151.4839 59.9998 32.0000 1.9775 1.9781 417.2910 417.4299 0.0209 -1.0000 -1.0000 0929395 1583251813.30 151.4869 59.9998 32.0000 1.9786 1.9791 417.1496 417.2879 0.0207 -1.0000 -1.0000 0929458 1583251813.40 151.4869 59.9998 32.0000 1.9788 1.9793 416.9751 417.1121 0.0206 -1.0000 -1.0000 0929520 1583251813.50 151.4869 59.9998 32.0000 1.9783 1.9789 417.0564 417.1942 0.0208 -1.0000 -1.0000 0929770 1583251813.60 151.4869 59.9998 32.0000 1.9775 1.9780 417.0743 417.2128 0.0208 -1.0000 -1.0000 0929833 1583251813.70 151.4869 59.9998 32.0000 1.9779 1.9784 417.1066 417.2448 0.0208 -1.0000 -1.0000 0929895 1583251813.80 151.4869 59.9998 32.0000 1.9780 1.9785 417.1170 417.2543 0.0206 -1.0000 -1.0000 0929974 1583251813.90 151.4856 59.9998 32.0000 1.9784 1.9789 417.0712 417.2107 0.0209 -1.0000 -1.0000 0930036 1583251814.00 151.4688 59.9998 32.0000 1.9780 1.9785 417.0407 417.1781 0.0207 -1.0000 -1.0000 0930146 1583251814.10 151.4688 59.9998 32.0000 1.9775 1.9780 417.1660 417.3044 0.0209 -1.0000 -1.0000 0930208 1583251814.20 151.4688 59.9998 32.0000 1.9770 1.9775 417.2622 417.4005 0.0208 -1.0000 -1.0000 0930270 1583251814.30 151.4688 59.9998 32.0000 1.9776 1.9782 417.2886 417.4268 0.0208 -1.0000 -1.0000 0930333 1583251814.40 151.4688 59.9998 32.0000 1.9780 1.9785 417.1972 417.3362 0.0209 -1.0000 -1.0000 0930411 1583251814.50 151.4335 59.9998 32.0000 1.9784 1.9789 417.1169 417.2556 0.0208 -1.0000 -1.0000 0930646 1583251814.60 151.4335 59.9998 32.0000 1.9782 1.9787 417.0718 417.2097 0.0207 -1.0000 -1.0000 0930708 1583251814.70 151.4335 59.9998 32.0000 1.9780 1.9786 417.0814 417.2192 0.0208 -1.0000 -1.0000 0930786 1583251814.80 151.4335 59.9998 32.0000 1.9773 1.9778 417.2305 417.3695 0.0209 -1.0000 -1.0000 0930849 1583251814.90 151.4335 59.9998 32.0000 1.9778 1.9783 417.1559 417.2949 0.0209 -1.0000 -1.0000 0930911 1583251815.00 151.4168 59.9996 32.0000 1.9785 1.9791 416.9959 417.1341 0.0208 -1.0000 -1.0000 0931630 1583251815.10 151.3895 59.9992 32.0000 1.9779 1.9784 416.9969 417.1351 0.0208 -1.0000 -1.0000 0931692 1583251815.20 151.3895 59.9992 32.0000 1.9777 1.9783 417.1749 417.3130 0.0208 -1.0000 -1.0000 0931755 1583251815.30 151.3895 59.9992 32.0000 1.9778 1.9784 417.3955 417.5355 0.0209 -1.0000 -1.0000 0931833 1583251815.40 151.3895 59.9992 32.0000 1.9779 1.9785 417.1851 417.3234 0.0208 -1.0000 -1.0000 0931895 1583251815.50 151.3895 59.9992 32.0000 1.9780 1.9786 417.1082 417.2468 0.0209 -1.0000 -1.0000 0932020 1583251815.60 151.4590 59.9992 32.0000 1.9779 1.9785 417.1366 417.2756 0.0209 -1.0000 -1.0000 0932083 1583251815.70 151.4590 59.9992 32.0000 1.9789 1.9794 417.0963 417.2357 0.0209 -1.0000 -1.0000 0932146 1583251815.80 151.4590 59.9992 32.0000 1.9775 1.9781 417.1469 417.2848 0.0207 -1.0000 -1.0000 0932224 1583251815.90 151.4590 59.9992 32.0000 1.9779 1.9784 417.1329 417.2709 0.0208 -1.0000 -1.0000 0932286 1583251816.00 151.4590 59.9992 32.0000 1.9778 1.9783 417.2130 417.3513 0.0209 -1.0000 -1.0000 0932349 1583251816.10 151.4980 59.9992 32.0000 1.9779 1.9785 417.1248 417.2642 0.0210 -1.0000 -1.0000 0932427 1583251816.20 151.5306 59.9992 32.0000 1.9793 1.9798 417.0584 417.1973 0.0209 -1.0000 -1.0000 0932489 1583251816.30 151.5306 59.9992 32.0000 1.9792 1.9797 417.0363 417.1737 0.0208 -1.0000 -1.0000 0932552 1583251816.40 151.5306 59.9992 32.0000 1.9783 1.9789 417.1360 417.2751 0.0210 -1.0000 -1.0000 0932630 1583251816.50 151.5306 59.9992 32.0000 1.9776 1.9781 417.2124 417.3515 0.0209 -1.0000 -1.0000 0932692 1583251816.60 151.5306 59.9992 32.0000 1.9776 1.9781 417.2119 417.3506 0.0209 -1.0000 -1.0000 0932740 1583251816.70 151.4904 59.9992 32.0000 1.9790 1.9795 417.0835 417.2215 0.0207 -1.0000 -1.0000 0932817 1583251816.80 151.4904 59.9992 32.0000 1.9790 1.9795 417.0330 417.1710 0.0208 -1.0000 -1.0000 0932880 1583251816.90 151.4904 59.9992 32.0000 1.9777 1.9783 417.1717 417.3100 0.0208 -1.0000 -1.0000 0932943 1583251817.00 151.4904 59.9992 32.0000 1.9774 1.9779 417.1724 417.3116 0.0210 -1.0000 -1.0000 0933020 1583251817.10 151.4904 59.9992 32.0000 1.9774 1.9780 417.2359 417.3745 0.0208 -1.0000 -1.0000 0933114 1583251817.20 151.5224 59.9992 32.0000 1.9781 1.9786 417.1084 417.2468 0.0209 -1.0000 -1.0000 0933192 1583251817.30 151.5224 59.9992 32.0000 1.9784 1.9789 417.1253 417.2643 0.0209 -1.0000 -1.0000 0933255 1583251817.40 151.5224 59.9992 32.0000 1.9786 1.9791 417.1064 417.2455 0.0209 -1.0000 -1.0000 0933317 1583251817.50 151.5224 59.9992 32.0000 1.9784 1.9789 417.2488 417.3868 0.0207 -1.0000 -1.0000 0933380 1583251817.60 151.5224 59.9992 32.0000 1.9780 1.9785 417.3030 417.4412 0.0208 -1.0000 -1.0000 0933614 1583251817.70 151.5084 59.9992 32.0000 1.9779 1.9784 417.2429 417.3823 0.0209 -1.0000 -1.0000 0933677 1583251817.80 151.4415 59.9992 32.0000 1.9780 1.9786 417.2033 417.3420 0.0209 -1.0000 -1.0000 0933755 1583251817.90 151.4415 59.9992 32.0000 1.9786 1.9792 417.0546 417.1926 0.0208 -1.0000 -1.0000 0933817 1583251818.00 151.4415 59.9992 32.0000 1.9788 1.9793 417.0196 417.1578 0.0208 -1.0000 -1.0000 0933880 1583251818.10 151.4415 59.9992 32.0000 1.9787 1.9792 417.1492 417.2865 0.0206 -1.0000 -1.0000 0934677 1583251818.20 151.4415 59.9992 32.0000 1.9792 1.9797 417.2833 417.4207 0.0207 -1.0000 -1.0000 0934740 1583251818.30 151.4382 59.9992 32.0000 1.9782 1.9787 417.2738 417.4124 0.0208 -1.0000 -1.0000 0934802 1583251818.40 151.4370 59.9992 32.0000 1.9790 1.9796 417.1854 417.3232 0.0208 -1.0000 -1.0000 0934880 1583251818.50 151.4370 59.9992 32.0000 1.9787 1.9792 417.1144 417.2519 0.0206 -1.0000 -1.0000 0934943 1583251818.60 151.4370 59.9992 32.0000 1.9788 1.9794 417.2177 417.3560 0.0208 -1.0000 -1.0000 0935005 1583251818.70 151.4370 59.9992 32.0000 1.9778 1.9784 417.3935 417.5316 0.0208 -1.0000 -1.0000 0935067 1583251818.80 151.4394 59.9992 32.0000 1.9783 1.9789 417.2564 417.3945 0.0208 -1.0000 -1.0000 0935146 1583251818.90 151.4759 59.9992 32.0000 1.9784 1.9789 417.1018 417.2398 0.0208 -1.0000 -1.0000 0935208 1583251819.00 151.4759 59.9992 32.0000 1.9789 1.9794 417.0947 417.2326 0.0207 -1.0000 -1.0000 0935270 1583251819.10 151.4759 59.9992 32.0000 1.9785 1.9791 417.1358 417.2735 0.0208 -1.0000 -1.0000 0935333 1583251819.20 151.4759 59.9992 32.0000 1.9786 1.9792 417.1041 417.2423 0.0208 -1.0000 -1.0000 0935411 1583251819.30 151.4759 59.9992 32.0000 1.9785 1.9790 417.1932 417.3308 0.0207 -1.0000 -1.0000 0935474 1583251819.40 151.5399 59.9992 32.0000 1.9783 1.9789 417.2103 417.3492 0.0210 -1.0000 -1.0000 0935536 1583251819.50 151.5399 59.9992 32.0000 1.9778 1.9783 417.2745 417.4134 0.0208 -1.0000 -1.0000 0935614 1583251819.60 151.5399 59.9992 32.0000 1.9779 1.9784 417.1811 417.3206 0.0209 -1.0000 -1.0000 0936599 1583251819.70 151.5399 59.9992 32.0000 1.9784 1.9790 417.0904 417.2282 0.0209 -1.0000 -1.0000 0936661 1583251819.80 151.5399 59.9992 32.0000 1.9783 1.9789 417.0868 417.2262 0.0209 -1.0000 -1.0000 0936740 1583251819.90 151.5399 59.9992 32.0000 1.9777 1.9783 417.2141 417.3520 0.0207 -1.0000 -1.0000 0936802 1583251820.00 151.5337 59.9992 32.0000 1.9776 1.9781 417.2842 417.4234 0.0208 -1.0000 -1.0000 0936864 1583251820.10 151.5100 59.9992 32.0000 1.9775 1.9780 417.2252 417.3630 0.0208 -1.0000 -1.0000 0936943 1583251820.20 151.5100 59.9992 32.0000 1.9782 1.9787 417.1198 417.2589 0.0209 -1.0000 -1.0000 0937020 1583251820.30 151.5100 59.9992 32.0000 1.9784 1.9789 417.0571 417.1961 0.0209 -1.0000 -1.0000 0937099 1583251820.40 151.5100 59.9992 32.0000 1.9786 1.9791 417.1054 417.2446 0.0209 -1.0000 -1.0000 0937161 1583251820.50 151.5100 59.9992 32.0000 1.9783 1.9789 417.1538 417.2917 0.0206 -1.0000 -1.0000 0937239 1583251820.60 151.4830 59.9992 32.0000 1.9775 1.9780 417.3365 417.4744 0.0208 -1.0000 -1.0000 0937286 1583251820.70 151.4830 59.9992 32.0000 1.9785 1.9790 417.1020 417.2404 0.0208 -1.0000 -1.0000 0937364 1583251820.80 151.4830 59.9992 32.0000 1.9786 1.9792 417.0378 417.1762 0.0209 -1.0000 -1.0000 0937427 1583251820.90 151.4830 59.9992 32.0000 1.9787 1.9792 417.0394 417.1775 0.0207 -1.0000 -1.0000 0937489 1583251821.00 151.4830 59.9992 32.0000 1.9786 1.9792 417.1795 417.3169 0.0207 -1.0000 -1.0000 0937567 1583251821.10 151.4830 59.9992 32.0000 1.9777 1.9783 417.2830 417.4204 0.0207 -1.0000 -1.0000 0937630 1583251821.20 151.5263 59.9992 32.0000 1.9773 1.9778 417.2298 417.3685 0.0209 -1.0000 -1.0000 0937708 1583251821.30 151.5322 59.9992 32.0000 1.9782 1.9787 417.2804 417.4188 0.0209 -1.0000 -1.0000 0937770 1583251821.40 151.5322 59.9992 32.0000 1.9781 1.9786 417.2573 417.3964 0.0209 -1.0000 -1.0000 0937833 1583251821.50 151.5322 59.9992 32.0000 1.9788 1.9794 417.1529 417.2920 0.0210 -1.0000 -1.0000 0937911 1583251821.60 151.5322 59.9992 32.0000 1.9792 1.9797 417.1266 417.2641 0.0206 -1.0000 -1.0000 0937974 1583251821.70 151.5322 59.9992 32.0000 1.9792 1.9797 417.1267 417.2640 0.0207 -1.0000 -1.0000 0938036 1583251821.80 151.5322 59.9992 32.0000 1.9783 1.9788 417.1941 417.3323 0.0208 -1.0000 -1.0000 0938114 1583251821.90 151.5322 59.9992 32.0000 1.9777 1.9782 417.2729 417.4108 0.0207 -1.0000 -1.0000 0938177 1583251822.00 151.5322 59.9992 32.0000 1.9783 1.9789 417.2741 417.4139 0.0209 -1.0000 -1.0000 0938239 1583251822.10 151.5322 59.9992 32.0000 1.9786 1.9792 417.2225 417.3596 0.0207 -1.0000 -1.0000 0938302 1583251822.20 151.5322 59.9992 32.0000 1.9791 1.9796 417.1110 417.2486 0.0207 -1.0000 -1.0000 0938364 1583251822.30 151.5131 59.9992 32.0000 1.9782 1.9787 417.1831 417.3207 0.0207 -1.0000 -1.0000 0938427 1583251822.40 151.5131 59.9992 32.0000 1.9783 1.9788 417.2646 417.4014 0.0206 -1.0000 -1.0000 0938505 1583251822.50 151.5131 59.9992 32.0000 1.9779 1.9784 417.2923 417.4302 0.0208 -1.0000 -1.0000 0938567 1583251822.60 151.5131 59.9992 32.0000 1.9782 1.9787 417.1838 417.3217 0.0207 -1.0000 -1.0000 0938630 1583251822.70 151.5131 59.9992 32.0000 1.9787 1.9793 417.1152 417.2541 0.0209 -1.0000 -1.0000 0938770 1583251822.80 151.4632 59.9992 32.0000 1.9796 1.9802 417.0696 417.2078 0.0207 -1.0000 -1.0000 0938833 1583251822.90 151.4359 59.9992 32.0000 1.9787 1.9792 417.1628 417.2999 0.0206 -1.0000 -1.0000 0938895 1583251823.00 151.4359 59.9992 32.0000 1.9784 1.9790 417.2505 417.3883 0.0208 -1.0000 -1.0000 0938974 1583251823.10 151.4359 59.9992 32.0000 1.9787 1.9793 417.2352 417.3747 0.0210 -1.0000 -1.0000 0939036 1583251823.20 151.4359 59.9992 32.0000 1.9788 1.9793 417.1591 417.2973 0.0207 -1.0000 -1.0000 0939817 1583251823.30 151.4359 59.9992 32.0000 1.9781 1.9786 417.0965 417.2347 0.0209 -1.0000 -1.0000 0939880 1583251823.40 151.4585 59.9992 32.0000 1.9783 1.9788 417.3156 417.4540 0.0208 -1.0000 -1.0000 0939942 1583251823.50 151.4590 59.9992 32.0000 1.9779 1.9785 417.3027 417.4414 0.0209 -1.0000 -1.0000 0940020 1583251823.60 151.4590 59.9992 32.0000 1.9779 1.9784 417.2897 417.4278 0.0207 -1.0000 -1.0000 0940083 1583251823.70 151.4590 59.9992 32.0000 1.9782 1.9787 417.2464 417.3843 0.0208 -1.0000 -1.0000 0940146 1583251823.80 151.4590 59.9992 32.0000 1.9787 1.9793 417.0895 417.2277 0.0208 -1.0000 -1.0000 0940224 1583251823.90 151.4924 59.9992 32.0000 1.9782 1.9787 417.0861 417.2241 0.0208 -1.0000 -1.0000 0940302 1583251824.00 151.5681 59.9992 32.0000 1.9781 1.9786 417.2439 417.3825 0.0209 -1.0000 -1.0000 0940364 1583251824.10 151.5681 59.9992 32.0000 1.9779 1.9784 417.3051 417.4416 0.0206 -1.0000 -1.0000 0940427 1583251824.20 151.5681 59.9992 32.0000 1.9782 1.9787 417.2385 417.3767 0.0208 -1.0000 -1.0000 0940489 1583251824.30 151.5681 59.9992 32.0000 1.9800 1.9805 417.0922 417.2305 0.0208 -1.0000 -1.0000 0940552 1583251824.40 151.5681 59.9992 32.0000 1.9789 1.9795 417.0809 417.2187 0.0207 -1.0000 -1.0000 0940630 1583251824.50 151.5577 59.9992 32.0000 1.9783 1.9789 417.1742 417.3114 0.0206 -1.0000 -1.0000 0940692 1583251824.60 151.5577 59.9992 32.0000 1.9773 1.9779 417.2736 417.4107 0.0207 -1.0000 -1.0000 0940755 1583251824.70 151.5577 59.9992 32.0000 1.9779 1.9784 417.2398 417.3781 0.0208 -1.0000 -1.0000 0940833 1583251824.80 151.5577 59.9992 32.0000 1.9787 1.9792 417.1311 417.2694 0.0208 -1.0000 -1.0000 0941005 1583251824.90 151.5577 59.9992 32.0000 1.9790 1.9796 417.1373 417.2760 0.0208 -1.0000 -1.0000 0941067 1583251825.00 151.5451 59.9989 32.0000 1.9784 1.9790 417.0896 417.2271 0.0207 -1.0000 -1.0000 0941146 1583251825.10 151.5451 59.9989 32.0000 1.9783 1.9789 417.1606 417.2977 0.0206 -1.0000 -1.0000 0941208 1583251825.20 151.5451 59.9989 32.0000 1.9771 1.9777 417.2996 417.4365 0.0206 -1.0000 -1.0000 0941302 1583251825.30 151.5451 59.9989 32.0000 1.9770 1.9776 417.2516 417.3893 0.0207 -1.0000 -1.0000 0941364 1583251825.40 151.5451 59.9989 32.0000 1.9782 1.9787 417.0940 417.2317 0.0208 -1.0000 -1.0000 0941427 1583251825.50 151.5400 59.9989 32.0000 1.9784 1.9789 417.0725 417.2107 0.0208 -1.0000 -1.0000 0941505 1583251825.60 151.4443 59.9989 32.0000 1.9777 1.9783 417.0709 417.2086 0.0208 -1.0000 -1.0000 0941567 1583251825.70 151.4443 59.9989 32.0000 1.9776 1.9781 417.2429 417.3809 0.0207 -1.0000 -1.0000 0941630 1583251825.80 151.4443 59.9989 32.0000 1.9779 1.9785 417.1908 417.3282 0.0207 -1.0000 -1.0000 0942677 1583251825.90 151.4443 59.9989 32.0000 1.9793 1.9798 417.1244 417.2614 0.0206 -1.0000 -1.0000 0942740 1583251826.00 151.4443 59.9989 32.0000 1.9796 1.9801 417.0908 417.2282 0.0207 -1.0000 -1.0000 0942802 1583251826.10 151.4451 59.9989 32.0000 1.9789 1.9794 417.0572 417.1945 0.0207 -1.0000 -1.0000 0942864 1583251826.20 151.4600 59.9989 32.0000 1.9781 1.9786 417.1608 417.2984 0.0207 -1.0000 -1.0000 0942943 1583251826.30 151.4600 59.9989 32.0000 1.9780 1.9785 417.3714 417.5092 0.0207 -1.0000 -1.0000 0943005 1583251826.40 151.4600 59.9989 32.0000 1.9771 1.9777 417.2970 417.4349 0.0208 -1.0000 -1.0000 0943067 1583251826.50 151.4600 59.9989 32.0000 1.9781 1.9786 417.1845 417.3225 0.0207 -1.0000 -1.0000 0943146 1583251826.60 151.4600 59.9989 32.0000 1.9786 1.9792 417.0740 417.2118 0.0207 -1.0000 -1.0000 0943208 1583251826.70 151.4649 59.9989 32.0000 1.9780 1.9786 417.2581 417.3957 0.0207 -1.0000 -1.0000 0943270 1583251826.80 151.4653 59.9989 32.0000 1.9784 1.9789 417.1795 417.3174 0.0207 -1.0000 -1.0000 0943333 1583251826.90 151.4653 59.9989 32.0000 1.9789 1.9794 417.1449 417.2832 0.0208 -1.0000 -1.0000 0943395 1583251827.00 151.4653 59.9989 32.0000 1.9787 1.9793 417.0789 417.2163 0.0207 -1.0000 -1.0000 0943474 1583251827.10 151.4653 59.9989 32.0000 1.9788 1.9794 417.0800 417.2190 0.0209 -1.0000 -1.0000 0943536 1583251827.20 151.4714 59.9989 32.0000 1.9791 1.9796 417.1761 417.3140 0.0207 -1.0000 -1.0000 0943599 1583251827.30 151.5506 59.9989 32.0000 1.9781 1.9786 417.2927 417.4299 0.0206 -1.0000 -1.0000 0943677 1583251827.40 151.5506 59.9989 32.0000 1.9784 1.9790 417.2408 417.3791 0.0209 -1.0000 -1.0000 0943739 1583251827.50 151.5506 59.9989 32.0000 1.9783 1.9788 417.1950 417.3332 0.0206 -1.0000 -1.0000 0943802 1583251827.60 151.5506 59.9989 32.0000 1.9787 1.9793 417.0334 417.1711 0.0208 -1.0000 -1.0000 0943864 1583251827.70 151.5506 59.9989 32.0000 1.9787 1.9792 417.1551 417.2926 0.0207 -1.0000 -1.0000 0943927 1583251827.80 151.5506 59.9989 32.0000 1.9778 1.9783 417.2491 417.3869 0.0207 -1.0000 -1.0000 0944005 1583251827.90 151.5506 59.9989 32.0000 1.9777 1.9782 417.2941 417.4312 0.0206 -1.0000 -1.0000 0944302 1583251828.00 151.5506 59.9989 32.0000 1.9783 1.9788 417.2553 417.3928 0.0207 -1.0000 -1.0000 0944364 1583251828.10 151.5506 59.9989 32.0000 1.9792 1.9798 417.1420 417.2801 0.0208 -1.0000 -1.0000 0944427 1583251828.20 151.5506 59.9989 32.0000 1.9790 1.9795 417.1229 417.2609 0.0208 -1.0000 -1.0000 0944552 1583251828.30 151.5506 59.9989 32.0000 1.9794 1.9799 417.1040 417.2413 0.0206 -1.0000 -1.0000 0944614 1583251828.40 151.5288 59.9989 32.0000 1.9789 1.9795 417.1074 417.2440 0.0206 -1.0000 -1.0000 0944943 1583251828.50 151.4447 59.9989 32.0000 1.9784 1.9790 417.2971 417.4347 0.0207 -1.0000 -1.0000 0945005 1583251828.60 151.4447 59.9989 32.0000 1.9785 1.9790 417.2668 417.4036 0.0205 -1.0000 -1.0000 0945067 1583251828.70 151.4447 59.9989 32.0000 1.9785 1.9791 417.2508 417.3885 0.0208 -1.0000 -1.0000 0945146 1583251828.80 151.4447 59.9989 32.0000 1.9784 1.9790 417.1925 417.3309 0.0208 -1.0000 -1.0000 0945224 1583251828.90 151.4447 59.9989 32.0000 1.9782 1.9788 417.1334 417.2710 0.0207 -1.0000 -1.0000 0945286 1583251829.00 151.3767 59.9989 32.0000 1.9780 1.9786 417.1779 417.3153 0.0207 -1.0000 -1.0000 0945349 1583251829.10 151.3767 59.9989 32.0000 1.9775 1.9780 417.3181 417.4556 0.0206 -1.0000 -1.0000 0945411 1583251829.20 151.3767 59.9989 32.0000 1.9776 1.9782 417.1445 417.2823 0.0207 -1.0000 -1.0000 0945489 1583251829.30 151.3767 59.9989 32.0000 1.9789 1.9794 417.0398 417.1777 0.0208 -1.0000 -1.0000 0945552 1583251829.40 151.3767 59.9989 32.0000 1.9790 1.9795 417.0003 417.1372 0.0206 -1.0000 -1.0000 0945614 1583251829.50 151.3767 59.9989 32.0000 1.9789 1.9794 416.9931 417.1301 0.0206 -1.0000 -1.0000 0945692 1583251829.60 151.4063 59.9989 32.0000 1.9781 1.9786 417.1699 417.3071 0.0207 -1.0000 -1.0000 0945755 1583251829.70 151.4063 59.9989 32.0000 1.9781 1.9787 417.2424 417.3803 0.0207 -1.0000 -1.0000 0945817 1583251829.80 151.4063 59.9989 32.0000 1.9773 1.9778 417.2606 417.3980 0.0207 -1.0000 -1.0000 0945880 1583251829.90 151.4063 59.9989 32.0000 1.9781 1.9787 417.2000 417.3384 0.0208 -1.0000 -1.0000 0946052 1583251830.00 151.4063 59.9989 32.0000 1.9788 1.9793 417.0612 417.1998 0.0208 -1.0000 -1.0000 0946114 1583251830.10 151.4968 59.9986 32.0000 1.9785 1.9790 417.0517 417.1892 0.0207 -1.0000 -1.0000 0946192 1583251830.20 151.4968 59.9986 32.0000 1.9777 1.9782 417.1092 417.2466 0.0207 -1.0000 -1.0000 0946255 1583251830.30 151.4968 59.9986 32.0000 1.9772 1.9778 417.1559 417.2942 0.0206 -1.0000 -1.0000 0946317 1583251830.40 151.4968 59.9986 32.0000 1.9773 1.9778 417.2932 417.4319 0.0208 -1.0000 -1.0000 0947099 1583251830.50 151.4968 59.9986 32.0000 1.9786 1.9791 417.0965 417.2341 0.0207 -1.0000 -1.0000 0947161 1583251830.60 151.4968 59.9986 32.0000 1.9776 1.9782 417.0425 417.1793 0.0206 -1.0000 -1.0000 0947224 1583251830.70 151.4275 59.9986 32.0000 1.9782 1.9787 417.0442 417.1806 0.0206 -1.0000 -1.0000 0947302 1583251830.80 151.4275 59.9986 32.0000 1.9778 1.9783 417.2188 417.3565 0.0206 -1.0000 -1.0000 0947364 1583251830.90 151.4275 59.9986 32.0000 1.9767 1.9773 417.2406 417.3768 0.0204 -1.0000 -1.0000 0947427 1583251831.00 151.4275 59.9986 32.0000 1.9768 1.9774 417.1954 417.3316 0.0205 -1.0000 -1.0000 0947505 1583251831.10 151.4275 59.9986 32.0000 1.9783 1.9788 417.1111 417.2476 0.0205 -1.0000 -1.0000 0947567 1583251831.20 151.4361 59.9986 32.0000 1.9785 1.9790 417.0722 417.2082 0.0205 -1.0000 -1.0000 0947630 1583251831.30 151.4626 59.9986 32.0000 1.9779 1.9784 417.1932 417.3299 0.0205 -1.0000 -1.0000 0947692 1583251831.40 151.4626 59.9986 32.0000 1.9775 1.9781 417.2865 417.4235 0.0206 -1.0000 -1.0000 0947755 1583251831.50 151.4626 59.9986 32.0000 1.9778 1.9783 417.1333 417.2704 0.0207 -1.0000 -1.0000 0947833 1583251831.60 151.4626 59.9986 32.0000 1.9777 1.9782 417.0316 417.1692 0.0207 -1.0000 -1.0000 0947895 1583251831.70 151.4626 59.9986 32.0000 1.9788 1.9793 417.0757 417.2127 0.0206 -1.0000 -1.0000 0947958 1583251831.80 151.4673 59.9986 32.0000 1.9785 1.9790 417.0128 417.1506 0.0207 -1.0000 -1.0000 0948067 1583251831.90 151.4673 59.9986 32.0000 1.9787 1.9792 417.1104 417.2468 0.0205 -1.0000 -1.0000 0948130 1583251832.00 151.4673 59.9986 32.0000 1.9777 1.9782 417.1757 417.3124 0.0206 -1.0000 -1.0000 0948271 1583251832.10 151.4673 59.9986 32.0000 1.9786 1.9791 417.1678 417.3051 0.0207 -1.0000 -1.0000 0948333 1583251832.20 151.4673 59.9986 32.0000 1.9776 1.9782 417.2769 417.4144 0.0206 -1.0000 -1.0000 0948395 1583251832.30 151.4673 59.9986 32.0000 1.9781 1.9787 417.1826 417.3195 0.0206 -1.0000 -1.0000 0948458 1583251832.40 151.4673 59.9986 32.0000 1.9784 1.9790 417.0590 417.1965 0.0207 -1.0000 -1.0000 0948536 1583251832.50 151.4673 59.9986 32.0000 1.9784 1.9789 417.1029 417.2416 0.0208 -1.0000 -1.0000 0949286 1583251832.60 151.4673 59.9986 32.0000 1.9774 1.9779 417.1797 417.3167 0.0206 -1.0000 -1.0000 0949364 1583251832.70 151.4673 59.9986 32.0000 1.9779 1.9785 417.2040 417.3411 0.0206 -1.0000 -1.0000 0949443 1583251832.80 151.4672 59.9986 32.0000 1.9785 1.9790 417.1367 417.2731 0.0205 -1.0000 -1.0000 0949505 1583251832.90 151.4634 59.9986 32.0000 1.9779 1.9784 416.9979 417.1350 0.0207 -1.0000 -1.0000 0949567 1583251833.00 151.4634 59.9986 32.0000 1.9786 1.9791 417.0780 417.2164 0.0209 -1.0000 -1.0000 0949646 1583251833.10 151.4634 59.9986 32.0000 1.9781 1.9786 417.0717 417.2085 0.0206 -1.0000 -1.0000 0949708 1583251833.20 151.4634 59.9986 32.0000 1.9773 1.9778 417.0951 417.2316 0.0205 -1.0000 -1.0000 0949786 1583251833.30 151.4634 59.9986 32.0000 1.9772 1.9777 417.2146 417.3512 0.0206 -1.0000 -1.0000 0949849 1583251833.40 151.4538 59.9986 32.0000 1.9777 1.9782 417.2052 417.3429 0.0207 -1.0000 -1.0000 0949911 1583251833.50 151.4538 59.9986 32.0000 1.9776 1.9782 417.0687 417.2060 0.0206 -1.0000 -1.0000 0949989 1583251833.60 151.4538 59.9986 32.0000 1.9785 1.9790 417.1115 417.2478 0.0205 -1.0000 -1.0000 0950052 1583251833.70 151.4538 59.9986 32.0000 1.9765 1.9770 417.1926 417.3297 0.0207 -1.0000 -1.0000 0950114 1583251833.80 151.4538 59.9986 32.0000 1.9766 1.9771 417.1591 417.2964 0.0206 -1.0000 -1.0000 0950192 1583251833.90 151.4538 59.9986 32.0000 1.9777 1.9782 417.1301 417.2666 0.0205 -1.0000 -1.0000 0950255 1583251834.00 151.4502 59.9986 32.0000 1.9777 1.9783 417.0439 417.1806 0.0206 -1.0000 -1.0000 0950317 1583251834.10 151.4075 59.9983 32.0000 1.9777 1.9782 416.9585 417.0955 0.0206 -1.0000 -1.0000 0950380 1583251834.20 151.4075 59.9983 32.0000 1.9779 1.9785 417.0912 417.2280 0.0205 -1.0000 -1.0000 0950442 1583251834.30 151.4075 59.9983 32.0000 1.9786 1.9791 417.0938 417.2299 0.0205 -1.0000 -1.0000 0950505 1583251834.40 151.4075 59.9983 32.0000 1.9776 1.9782 417.2074 417.3431 0.0204 -1.0000 -1.0000 0950583 1583251834.50 151.4075 59.9983 32.0000 1.9774 1.9779 417.2623 417.3999 0.0207 -1.0000 -1.0000 0950755 1583251834.60 151.4075 59.9983 32.0000 1.9786 1.9792 417.1655 417.3031 0.0207 -1.0000 -1.0000 0950817 1583251834.70 151.4075 59.9983 32.0000 1.9781 1.9787 417.0817 417.2183 0.0205 -1.0000 -1.0000 0950895 1583251834.80 151.4075 59.9983 32.0000 1.9775 1.9781 417.1437 417.2805 0.0206 -1.0000 -1.0000 0950958 1583251834.90 151.4075 59.9983 32.0000 1.9775 1.9781 417.1576 417.2939 0.0205 -1.0000 -1.0000 0951021 1583251835.00 151.4075 59.9983 32.0000 1.9776 1.9781 417.1412 417.2782 0.0207 -1.0000 -1.0000 0951099 1583251835.10 151.4075 59.9983 32.0000 1.9795 1.9800 417.0369 417.1736 0.0205 -1.0000 -1.0000 0951161 1583251835.20 151.4493 59.9983 32.0000 1.9789 1.9794 417.0649 417.2017 0.0206 -1.0000 -1.0000 0951240 1583251835.30 151.4531 59.9983 32.0000 1.9779 1.9784 417.0849 417.2213 0.0205 -1.0000 -1.0000 0951302 1583251835.40 151.4531 59.9983 32.0000 1.9780 1.9786 417.1452 417.2812 0.0205 -1.0000 -1.0000 0951364 1583251835.50 151.4531 59.9983 32.0000 1.9778 1.9784 417.1756 417.3117 0.0205 -1.0000 -1.0000 0951443 1583251835.60 151.4531 59.9983 32.0000 1.9778 1.9783 417.1178 417.2536 0.0204 -1.0000 -1.0000 0951599 1583251835.70 151.4928 59.9983 32.0000 1.9787 1.9792 417.1456 417.2814 0.0205 -1.0000 -1.0000 0951661 1583251835.80 151.5483 59.9983 32.0000 1.9784 1.9789 417.1876 417.3242 0.0206 -1.0000 -1.0000 0951739 1583251835.90 151.5483 59.9983 32.0000 1.9783 1.9789 417.2388 417.3748 0.0204 -1.0000 -1.0000 0951802 1583251836.00 151.5483 59.9983 32.0000 1.9774 1.9779 417.3003 417.4364 0.0204 -1.0000 -1.0000 0951864 1583251836.10 151.5483 59.9983 32.0000 1.9780 1.9785 417.2840 417.4201 0.0205 -1.0000 -1.0000 0952614 1583251836.20 151.5483 59.9983 32.0000 1.9787 1.9792 417.1372 417.2736 0.0205 -1.0000 -1.0000 0952677 1583251836.30 151.5483 59.9983 32.0000 1.9783 1.9788 416.9971 417.1319 0.0204 -1.0000 -1.0000 0952740 1583251836.40 151.4919 59.9983 32.0000 1.9786 1.9791 417.0454 417.1820 0.0206 -1.0000 -1.0000 0952802 1583251836.50 151.4919 59.9983 32.0000 1.9779 1.9784 416.9737 417.1095 0.0204 -1.0000 -1.0000 0952864 1583251836.60 151.4919 59.9983 32.0000 1.9777 1.9782 417.1491 417.2864 0.0206 -1.0000 -1.0000 0952943 1583251836.70 151.4919 59.9983 32.0000 1.9771 1.9777 417.2923 417.4283 0.0204 -1.0000 -1.0000 0953021 1583251836.80 151.4919 59.9983 32.0000 1.9768 1.9773 417.3107 417.4468 0.0205 -1.0000 -1.0000 0953083 1583251836.90 151.4919 59.9983 32.0000 1.9772 1.9778 417.1979 417.3341 0.0205 -1.0000 -1.0000 0953146 1583251837.00 151.4156 59.9983 32.0000 1.9784 1.9789 417.0490 417.1846 0.0204 -1.0000 -1.0000 0953208 1583251837.10 151.4156 59.9983 32.0000 1.9778 1.9783 417.1067 417.2428 0.0205 -1.0000 -1.0000 0953271 1583251837.20 151.4156 59.9983 32.0000 1.9782 1.9788 417.1606 417.2969 0.0205 -1.0000 -1.0000 0953349 1583251837.30 151.4156 59.9983 32.0000 1.9782 1.9787 417.2589 417.3950 0.0204 -1.0000 -1.0000 0953411 1583251837.40 151.4156 59.9983 32.0000 1.9789 1.9794 417.1873 417.3233 0.0205 -1.0000 -1.0000 0953474 1583251837.50 151.4346 59.9983 32.0000 1.9789 1.9794 417.0965 417.2327 0.0205 -1.0000 -1.0000 0953552 1583251837.60 151.4914 59.9983 32.0000 1.9789 1.9794 417.0432 417.1789 0.0205 -1.0000 -1.0000 0953849 1583251837.70 151.4914 59.9983 32.0000 1.9788 1.9793 417.1290 417.2659 0.0205 -1.0000 -1.0000 0953911 1583251837.80 151.4914 59.9983 32.0000 1.9782 1.9787 417.2924 417.4289 0.0205 -1.0000 -1.0000 0953989 1583251837.90 151.4914 59.9983 32.0000 1.9788 1.9793 417.2490 417.3848 0.0204 -1.0000 -1.0000 0954052 1583251838.00 151.4914 59.9983 32.0000 1.9781 1.9787 417.3435 417.4798 0.0206 -1.0000 -1.0000 0954114 1583251838.10 151.4914 59.9983 32.0000 1.9793 1.9799 417.1286 417.2648 0.0204 -1.0000 -1.0000 0954411 1583251838.20 151.4914 59.9983 32.0000 1.9793 1.9799 417.0514 417.1880 0.0206 -1.0000 -1.0000 0954458 1583251838.30 151.4914 59.9983 32.0000 1.9788 1.9793 417.1926 417.3291 0.0206 -1.0000 -1.0000 0954536 1583251838.40 151.4914 59.9983 32.0000 1.9780 1.9785 417.2478 417.3845 0.0205 -1.0000 -1.0000 0954599 1583251838.50 151.4914 59.9983 32.0000 1.9778 1.9784 417.2642 417.4006 0.0205 -1.0000 -1.0000 0954661 1583251838.60 151.5269 59.9983 32.0000 1.9782 1.9787 417.3011 417.4364 0.0203 -1.0000 -1.0000 0954802 1583251838.70 151.5730 59.9983 32.0000 1.9792 1.9797 417.1359 417.2717 0.0205 -1.0000 -1.0000 0954864 1583251838.80 151.5730 59.9983 32.0000 1.9788 1.9794 417.0146 417.1504 0.0204 -1.0000 -1.0000 0954927 1583251838.90 151.5730 59.9983 32.0000 1.9782 1.9787 417.1522 417.2886 0.0205 -1.0000 -1.0000 0955005 1583251839.00 151.5730 59.9983 32.0000 1.9779 1.9784 417.3131 417.4490 0.0205 -1.0000 -1.0000 0955067 1583251839.10 151.5730 59.9983 32.0000 1.9776 1.9782 417.3332 417.4699 0.0206 -1.0000 -1.0000 0955130 1583251839.20 151.5317 59.9983 32.0000 1.9773 1.9778 417.3157 417.4518 0.0205 -1.0000 -1.0000 0955364 1583251839.30 151.5317 59.9983 32.0000 1.9785 1.9790 417.0309 417.1670 0.0204 -1.0000 -1.0000 0955442 1583251839.40 151.5317 59.9983 32.0000 1.9785 1.9790 417.0310 417.1665 0.0204 -1.0000 -1.0000 0955489 1583251839.50 151.5317 59.9983 32.0000 1.9789 1.9794 417.1532 417.2890 0.0204 -1.0000 -1.0000 0955567 1583251839.60 151.5317 59.9983 32.0000 1.9780 1.9785 417.2144 417.3503 0.0205 -1.0000 -1.0000 0955630 1583251839.70 151.4398 59.9981 32.0000 1.9773 1.9778 417.2925 417.4282 0.0204 -1.0000 -1.0000 0955817 1583251839.80 151.4353 59.9981 32.0000 1.9780 1.9785 417.3299 417.4658 0.0204 -1.0000 -1.0000 0955895 1583251839.90 151.4353 59.9981 32.0000 1.9786 1.9792 417.1057 417.2410 0.0204 -1.0000 -1.0000 0955958 1583251840.00 151.4353 59.9981 32.0000 1.9796 1.9801 417.0816 417.2174 0.0204 -1.0000 -1.0000 0956021 1583251840.10 151.4353 59.9981 32.0000 1.9787 1.9793 417.0870 417.2225 0.0205 -1.0000 -1.0000 0956083 1583251840.20 151.4353 59.9981 32.0000 1.9783 1.9789 417.1605 417.2959 0.0204 -1.0000 -1.0000 0956146 1583251840.30 151.5170 59.9981 32.0000 1.9782 1.9787 417.2675 417.4032 0.0204 -1.0000 -1.0000 0956208 1583251840.40 151.5170 59.9981 32.0000 1.9781 1.9786 417.1921 417.3272 0.0203 -1.0000 -1.0000 0956286 1583251840.50 151.5170 59.9981 32.0000 1.9794 1.9799 417.0458 417.1818 0.0206 -1.0000 -1.0000 0956349 1583251840.60 151.5170 59.9981 32.0000 1.9794 1.9799 417.1403 417.2753 0.0204 -1.0000 -1.0000 0956411 1583251840.70 151.5170 59.9981 32.0000 1.9775 1.9781 417.2084 417.3446 0.0204 -1.0000 -1.0000 0956833 1583251840.80 151.4868 59.9981 32.0000 1.9775 1.9780 417.2989 417.4349 0.0204 -1.0000 -1.0000 0956895 1583251840.90 151.4868 59.9981 32.0000 1.9779 1.9784 417.2802 417.4165 0.0205 -1.0000 -1.0000 0956958 1583251841.00 151.4868 59.9981 32.0000 1.9786 1.9791 417.1810 417.3170 0.0205 -1.0000 -1.0000 0957036 1583251841.10 151.4868 59.9981 32.0000 1.9797 1.9803 417.1392 417.2751 0.0204 -1.0000 -1.0000 0957099 1583251841.20 151.4868 59.9981 32.0000 1.9785 1.9790 417.1393 417.2754 0.0205 -1.0000 -1.0000 0957333 1583251841.30 151.4868 59.9981 32.0000 1.9778 1.9783 417.2895 417.4252 0.0204 -1.0000 -1.0000 0957395 1583251841.40 151.5528 59.9981 32.0000 1.9776 1.9781 417.3337 417.4691 0.0204 -1.0000 -1.0000 0957489 1583251841.50 151.5528 59.9981 32.0000 1.9775 1.9780 417.3175 417.4524 0.0203 -1.0000 -1.0000 0957567 1583251841.60 151.5528 59.9981 32.0000 1.9782 1.9787 417.1607 417.2955 0.0203 -1.0000 -1.0000 0957630 1583251841.70 151.5528 59.9981 32.0000 1.9783 1.9788 417.1015 417.2381 0.0205 -1.0000 -1.0000 0957802 1583251841.80 151.5528 59.9981 32.0000 1.9780 1.9785 417.2807 417.4166 0.0204 -1.0000 -1.0000 0957880 1583251841.90 151.5170 59.9981 32.0000 1.9779 1.9784 417.3603 417.4959 0.0206 -1.0000 -1.0000 0957942 1583251842.00 151.5170 59.9981 32.0000 1.9780 1.9786 417.2801 417.4153 0.0203 -1.0000 -1.0000 0958005 1583251842.10 151.5170 59.9981 32.0000 1.9789 1.9794 417.0982 417.2336 0.0204 -1.0000 -1.0000 0958067 1583251842.20 151.5170 59.9981 32.0000 1.9785 1.9791 417.0674 417.2024 0.0202 -1.0000 -1.0000 0958958 1583251842.30 151.5170 59.9981 32.0000 1.9780 1.9785 417.0456 417.1804 0.0203 -1.0000 -1.0000 0959020 1583251842.40 151.4742 59.9981 32.0000 1.9783 1.9788 417.2080 417.3422 0.0203 -1.0000 -1.0000 0959099 1583251842.50 151.4249 59.9981 32.0000 1.9777 1.9783 417.2865 417.4222 0.0204 -1.0000 -1.0000 0959161 1583251842.60 151.4249 59.9981 32.0000 1.9771 1.9777 417.2731 417.4095 0.0205 -1.0000 -1.0000 0959224 1583251842.70 151.4249 59.9981 32.0000 1.9785 1.9790 417.3030 417.4392 0.0204 -1.0000 -1.0000 0959302 1583251842.80 151.4249 59.9981 32.0000 1.9785 1.9790 417.1257 417.2608 0.0204 -1.0000 -1.0000 0959364 1583251842.90 151.4249 59.9981 32.0000 1.9785 1.9790 417.0612 417.1972 0.0205 -1.0000 -1.0000 0959427 1583251843.00 151.4416 59.9981 32.0000 1.9783 1.9788 417.1508 417.2864 0.0204 -1.0000 -1.0000 0959489 1583251843.10 151.4416 59.9981 32.0000 1.9780 1.9785 417.2735 417.4086 0.0203 -1.0000 -1.0000 0959567 1583251843.20 151.4416 59.9981 32.0000 1.9784 1.9789 417.3589 417.4945 0.0204 -1.0000 -1.0000 0959646 1583251843.30 151.4416 59.9981 32.0000 1.9786 1.9792 417.2469 417.3826 0.0204 -1.0000 -1.0000 0959708 1583251843.40 151.4416 59.9981 32.0000 1.9788 1.9793 417.2183 417.3545 0.0204 -1.0000 -1.0000 0959770 1583251843.50 151.4416 59.9981 32.0000 1.9798 1.9803 417.1609 417.2965 0.0204 -1.0000 -1.0000 0959833 1583251843.60 151.4541 59.9981 32.0000 1.9791 1.9796 417.2918 417.4269 0.0203 -1.0000 -1.0000 0959895 1583251843.70 151.5714 59.9981 32.0000 1.9781 1.9786 417.3790 417.5152 0.0205 -1.0000 -1.0000 0959958 1583251843.80 151.5714 59.9981 32.0000 1.9785 1.9791 417.2817 417.4169 0.0203 -1.0000 -1.0000 1000036 1583251843.90 151.5714 59.9981 32.0000 1.9791 1.9796 417.1820 417.3174 0.0204 -1.0000 -1.0000 1000099 1583251844.00 151.5714 59.9981 32.0000 1.9790 1.9796 417.1090 417.2447 0.0204 -1.0000 -1.0000 1000161 1583251844.10 151.5714 59.9981 32.0000 1.9791 1.9796 417.1551 417.2908 0.0204 -1.0000 -1.0000 1000239 1583251844.20 151.5506 59.9981 32.0000 1.9788 1.9794 417.2958 417.4311 0.0204 -1.0000 -1.0000 1000302 1583251844.30 151.5506 59.9981 32.0000 1.9777 1.9782 417.3253 417.4612 0.0205 -1.0000 -1.0000 1000520 1583251844.40 151.5506 59.9981 32.0000 1.9783 1.9789 417.3399 417.4756 0.0204 -1.0000 -1.0000 1000599 1583251844.50 151.5506 59.9981 32.0000 1.9785 1.9790 417.1724 417.3078 0.0204 -1.0000 -1.0000 1000661 1583251844.60 151.5506 59.9981 32.0000 1.9786 1.9791 417.1381 417.2736 0.0204 -1.0000 -1.0000 1000724 1583251844.70 151.5166 59.9983 32.0000 1.9784 1.9789 417.1324 417.2677 0.0203 -1.0000 -1.0000 1000802 1583251844.80 151.4940 59.9984 32.0000 1.9778 1.9784 417.3003 417.4368 0.0204 -1.0000 -1.0000 1001067 1583251844.90 151.4940 59.9984 32.0000 1.9788 1.9793 417.2682 417.4026 0.0203 -1.0000 -1.0000 1001130 1583251845.00 151.4940 59.9984 32.0000 1.9783 1.9788 417.3882 417.5230 0.0203 -1.0000 -1.0000 1001192 1583251845.10 151.4940 59.9984 32.0000 1.9789 1.9794 417.1720 417.3072 0.0203 -1.0000 -1.0000 1001255 1583251845.20 151.4940 59.9984 32.0000 1.9790 1.9795 417.0458 417.1804 0.0203 -1.0000 -1.0000 1001333 1583251845.30 151.4768 59.9984 32.0000 1.9792 1.9797 417.1465 417.2819 0.0203 -1.0000 -1.0000 1001739 1583251845.40 151.4768 59.9984 32.0000 1.9787 1.9793 417.2491 417.3842 0.0204 -1.0000 -1.0000 1001802 1583251845.50 151.4768 59.9984 32.0000 1.9784 1.9789 417.3469 417.4823 0.0203 -1.0000 -1.0000 1001880 1583251845.60 151.4768 59.9984 32.0000 1.9785 1.9790 417.2936 417.4284 0.0203 -1.0000 -1.0000 1001942 1583251845.70 151.4768 59.9984 32.0000 1.9789 1.9795 417.2440 417.3793 0.0204 -1.0000 -1.0000 1002005 1583251845.80 151.4379 59.9984 32.0000 1.9793 1.9798 417.1527 417.2886 0.0204 -1.0000 -1.0000 1002333 1583251845.90 151.4347 59.9984 32.0000 1.9795 1.9800 417.2248 417.3603 0.0204 -1.0000 -1.0000 1002395 1583251846.00 151.4347 59.9984 32.0000 1.9778 1.9783 417.2679 417.4033 0.0203 -1.0000 -1.0000 1002458 1583251846.10 151.4347 59.9984 32.0000 1.9778 1.9784 417.3769 417.5119 0.0203 -1.0000 -1.0000 1002520 1583251846.20 151.4347 59.9984 32.0000 1.9784 1.9790 417.2452 417.3798 0.0203 -1.0000 -1.0000 1002583 1583251846.30 151.4347 59.9984 32.0000 1.9786 1.9792 417.1082 417.2430 0.0202 -1.0000 -1.0000 1002661 1583251846.40 151.4685 59.9984 32.0000 1.9791 1.9796 417.1302 417.2648 0.0203 -1.0000 -1.0000 1002724 1583251846.50 151.4685 59.9984 32.0000 1.9784 1.9789 417.3034 417.4389 0.0203 -1.0000 -1.0000 1002786 1583251846.60 151.4685 59.9984 32.0000 1.9783 1.9788 417.3188 417.4540 0.0204 -1.0000 -1.0000 1002849 1583251846.70 151.4685 59.9984 32.0000 1.9777 1.9783 417.2558 417.3909 0.0203 -1.0000 -1.0000 1002927 1583251846.80 151.4685 59.9984 32.0000 1.9784 1.9789 417.2330 417.3676 0.0203 -1.0000 -1.0000 1002989 1583251846.90 151.5095 59.9984 32.0000 1.9784 1.9789 417.0827 417.2181 0.0204 -1.0000 -1.0000 1003052 1583251847.00 151.5095 59.9984 32.0000 1.9788 1.9794 417.0952 417.2299 0.0202 -1.0000 -1.0000 1003114 1583251847.10 151.5095 59.9984 32.0000 1.9777 1.9783 417.1472 417.2812 0.0202 -1.0000 -1.0000 1003177 1583251847.20 151.5095 59.9984 32.0000 1.9782 1.9787 417.2606 417.3961 0.0204 -1.0000 -1.0000 1003255 1583251847.30 151.5095 59.9984 32.0000 1.9774 1.9780 417.2757 417.4113 0.0204 -1.0000 -1.0000 1003317 1583251847.40 151.4992 59.9984 32.0000 1.9782 1.9787 417.1611 417.2967 0.0204 -1.0000 -1.0000 1003536 1583251847.50 151.4419 59.9984 32.0000 1.9787 1.9792 417.1683 417.3046 0.0205 -1.0000 -1.0000 1003614 1583251847.60 151.4419 59.9984 32.0000 1.9784 1.9789 417.0703 417.2057 0.0204 -1.0000 -1.0000 1003677 1583251847.70 151.4419 59.9984 32.0000 1.9785 1.9791 417.1973 417.3326 0.0204 -1.0000 -1.0000 1003739 1583251847.80 151.4419 59.9984 32.0000 1.9780 1.9786 417.2728 417.4073 0.0202 -1.0000 -1.0000 1003817 1583251847.90 151.4419 59.9984 32.0000 1.9783 1.9788 417.2575 417.3931 0.0205 -1.0000 -1.0000 1003880 1583251848.00 151.4419 59.9984 32.0000 1.9790 1.9796 417.2174 417.3540 0.0205 -1.0000 -1.0000 1003942 1583251848.10 151.4144 59.9984 32.0000 1.9784 1.9790 417.1884 417.3231 0.0202 -1.0000 -1.0000 1004020 1583251848.20 151.4144 59.9984 32.0000 1.9781 1.9786 417.0784 417.2132 0.0203 -1.0000 -1.0000 1004083 1583251848.30 151.4144 59.9984 32.0000 1.9778 1.9784 417.3382 417.4732 0.0204 -1.0000 -1.0000 1004146 1583251848.40 151.4144 59.9984 32.0000 1.9782 1.9788 417.3622 417.4973 0.0203 -1.0000 -1.0000 1004552 1583251848.50 151.4144 59.9984 32.0000 1.9781 1.9786 417.3589 417.4936 0.0203 -1.0000 -1.0000 1004614 1583251848.60 151.5499 59.9984 32.0000 1.9783 1.9789 417.1165 417.2513 0.0203 -1.0000 -1.0000 1004677 1583251848.70 151.5516 59.9984 32.0000 1.9792 1.9797 417.1182 417.2533 0.0204 -1.0000 -1.0000 1004740 1583251848.80 151.5516 59.9984 32.0000 1.9786 1.9791 417.1396 417.2755 0.0204 -1.0000 -1.0000 1004802 1583251848.90 151.5516 59.9984 32.0000 1.9785 1.9791 417.2460 417.3795 0.0201 -1.0000 -1.0000 1005099 1583251849.00 151.5516 59.9984 32.0000 1.9776 1.9781 417.3096 417.4444 0.0204 -1.0000 -1.0000 1005177 1583251849.10 151.5516 59.9984 32.0000 1.9788 1.9793 417.3122 417.4482 0.0204 -1.0000 -1.0000 1005240 1583251849.20 151.5517 59.9984 32.0000 1.9785 1.9790 417.1833 417.3182 0.0203 -1.0000 -1.0000 1005317 1583251849.30 151.5517 59.9984 32.0000 1.9785 1.9791 417.0699 417.2055 0.0204 -1.0000 -1.0000 1005380 1583251849.40 151.5517 59.9984 32.0000 1.9797 1.9802 417.0945 417.2301 0.0204 -1.0000 -1.0000 1005443 1583251849.50 151.5517 59.9984 32.0000 1.9786 1.9791 417.1961 417.3313 0.0203 -1.0000 -1.0000 1005646 1583251849.60 151.5517 59.9984 32.0000 1.9777 1.9782 417.3566 417.4929 0.0204 -1.0000 -1.0000 1005708 1583251849.70 151.4701 59.9984 32.0000 1.9777 1.9783 417.2933 417.4286 0.0204 -1.0000 -1.0000 1005770 1583251849.80 151.4701 59.9984 32.0000 1.9794 1.9799 417.0752 417.2100 0.0202 -1.0000 -1.0000 1005849 1583251849.90 151.4701 59.9984 32.0000 1.9786 1.9791 417.0743 417.2098 0.0204 -1.0000 -1.0000 1005911 1583251850.00 151.4701 59.9984 32.0000 1.9779 1.9784 417.1609 417.2955 0.0203 -1.0000 -1.0000 1006161 1583251850.10 151.4701 59.9984 32.0000 1.9778 1.9783 417.3585 417.4933 0.0203 -1.0000 -1.0000 1006224 1583251850.20 151.4701 59.9984 32.0000 1.9784 1.9789 417.3124 417.4474 0.0203 -1.0000 -1.0000 1006286 1583251850.30 151.4472 59.9984 32.0000 1.9785 1.9791 417.1733 417.3075 0.0203 -1.0000 -1.0000 1006349 1583251850.40 151.4472 59.9984 32.0000 1.9788 1.9793 417.1167 417.2521 0.0203 -1.0000 -1.0000 1006427 1583251850.50 151.4472 59.9984 32.0000 1.9784 1.9789 417.0342 417.1688 0.0202 -1.0000 -1.0000 1006536 1583251850.60 151.4472 59.9984 32.0000 1.9786 1.9791 417.1957 417.3301 0.0202 -1.0000 -1.0000 1006599 1583251850.70 151.4472 59.9984 32.0000 1.9784 1.9790 417.3280 417.4628 0.0202 -1.0000 -1.0000 1006677 1583251850.80 151.4525 59.9984 32.0000 1.9783 1.9788 417.3154 417.4493 0.0201 -1.0000 -1.0000 1006740 1583251850.90 151.4546 59.9984 32.0000 1.9781 1.9787 417.1512 417.2864 0.0204 -1.0000 -1.0000 1006802 1583251851.00 151.4546 59.9984 32.0000 1.9785 1.9790 417.1101 417.2446 0.0202 -1.0000 -1.0000 1007349 1583251851.10 151.4546 59.9984 32.0000 1.9782 1.9787 417.1701 417.3047 0.0202 -1.0000 -1.0000 1007411 1583251851.20 151.4546 59.9984 32.0000 1.9787 1.9793 417.2016 417.3360 0.0205 -1.0000 -1.0000 1007474 1583251851.30 151.4546 59.9984 32.0000 1.9780 1.9785 417.3395 417.4749 0.0203 -1.0000 -1.0000 1007536 1583251851.40 151.5301 59.9984 32.0000 1.9779 1.9784 417.2858 417.4199 0.0202 -1.0000 -1.0000 1007599 1583251851.50 151.5348 59.9984 32.0000 1.9785 1.9790 417.2521 417.3867 0.0203 -1.0000 -1.0000 1007958 1583251851.60 151.5348 59.9984 32.0000 1.9791 1.9797 417.0717 417.2060 0.0202 -1.0000 -1.0000 1008020 1583251851.70 151.5348 59.9984 32.0000 1.9790 1.9795 417.0464 417.1817 0.0204 -1.0000 -1.0000 1008083 1583251851.80 151.5348 59.9984 32.0000 1.9785 1.9790 417.1442 417.2794 0.0203 -1.0000 -1.0000 1008146 1583251851.90 151.5339 59.9984 32.0000 1.9774 1.9780 417.1858 417.3210 0.0203 -1.0000 -1.0000 1008208 1583251852.00 151.5304 59.9984 32.0000 1.9776 1.9781 417.1937 417.3286 0.0203 -1.0000 -1.0000 1008380 1583251852.10 151.5304 59.9984 32.0000 1.9778 1.9783 417.1486 417.2841 0.0203 -1.0000 -1.0000 1008458 1583251852.20 151.5304 59.9984 32.0000 1.9785 1.9790 417.0371 417.1710 0.0202 -1.0000 -1.0000 1008520 1583251852.30 151.5304 59.9984 32.0000 1.9788 1.9793 417.0786 417.2125 0.0202 -1.0000 -1.0000 1008583 1583251852.40 151.5304 59.9984 32.0000 1.9783 1.9789 417.1990 417.3342 0.0204 -1.0000 -1.0000 1008661 1583251852.50 151.4569 59.9984 32.0000 1.9785 1.9790 417.2866 417.4225 0.0204 -1.0000 -1.0000 1008786 1583251852.60 151.4569 59.9984 32.0000 1.9780 1.9785 417.2366 417.3715 0.0203 -1.0000 -1.0000 1008849 1583251852.70 151.4569 59.9984 32.0000 1.9779 1.9784 417.1537 417.2884 0.0203 -1.0000 -1.0000 1008911 1583251852.80 151.4569 59.9984 32.0000 1.9788 1.9794 417.1395 417.2747 0.0204 -1.0000 -1.0000 1008974 1583251852.90 151.4569 59.9984 32.0000 1.9788 1.9793 417.0342 417.1690 0.0203 -1.0000 -1.0000 1009036 1583251853.00 151.4475 59.9984 32.0000 1.9788 1.9793 417.0988 417.2339 0.0203 -1.0000 -1.0000 1009333 1583251853.10 151.4364 59.9984 32.0000 1.9781 1.9786 417.2307 417.3654 0.0203 -1.0000 -1.0000 1009395 1583251853.20 151.4364 59.9984 32.0000 1.9784 1.9789 417.2429 417.3780 0.0204 -1.0000 -1.0000 1009458 1583251853.30 151.4364 59.9984 32.0000 1.9787 1.9792 417.0834 417.2188 0.0204 -1.0000 -1.0000 1009520 1583251853.40 151.4364 59.9984 32.0000 1.9793 1.9798 417.1222 417.2575 0.0203 -1.0000 -1.0000 1009583 1583251853.50 151.4364 59.9984 32.0000 1.9791 1.9797 417.1238 417.2586 0.0204 -1.0000 -1.0000 1009661 1583251853.60 151.4364 59.9984 32.0000 1.9781 1.9787 417.1737 417.3094 0.0204 -1.0000 -1.0000 1009802 1583251853.70 151.5609 59.9984 32.0000 1.9777 1.9783 417.3150 417.4494 0.0203 -1.0000 -1.0000 1009864 1583251853.80 151.5609 59.9984 32.0000 1.9781 1.9786 417.2862 417.4219 0.0204 -1.0000 -1.0000 1009927 1583251853.90 151.5609 59.9984 32.0000 1.9790 1.9796 417.2811 417.4168 0.0204 -1.0000 -1.0000 1009989 1583251854.00 151.5609 59.9984 32.0000 1.9794 1.9800 417.1402 417.2770 0.0205 -1.0000 -1.0000 1010083 1583251854.10 151.5609 59.9984 32.0000 1.9789 1.9795 417.0762 417.2112 0.0203 -1.0000 -1.0000 1010286 1583251854.20 151.5609 59.9984 32.0000 1.9788 1.9793 417.0945 417.2289 0.0202 -1.0000 -1.0000 1010395 1583251854.30 151.5400 59.9984 32.0000 1.9788 1.9793 417.1279 417.2620 0.0202 -1.0000 -1.0000 1010458 1583251854.40 151.5400 59.9984 32.0000 1.9783 1.9789 417.2430 417.3787 0.0203 -1.0000 -1.0000 1010536 1583251854.50 151.5400 59.9984 32.0000 1.9785 1.9791 417.3011 417.4359 0.0203 -1.0000 -1.0000 1010583 1583251854.60 151.5400 59.9984 32.0000 1.9788 1.9793 417.1725 417.3075 0.0203 -1.0000 -1.0000 1010646 1583251854.70 151.5400 59.9984 32.0000 1.9787 1.9793 417.1159 417.2508 0.0203 -1.0000 -1.0000 1010724 1583251854.80 151.4636 59.9983 32.0000 1.9781 1.9787 417.2039 417.3391 0.0203 -1.0000 -1.0000 1010786 1583251854.90 151.4636 59.9983 32.0000 1.9775 1.9781 417.2745 417.4093 0.0202 -1.0000 -1.0000 1010849 1583251855.00 151.4636 59.9983 32.0000 1.9776 1.9781 417.3152 417.4503 0.0204 -1.0000 -1.0000 1010927 1583251855.10 151.4636 59.9983 32.0000 1.9777 1.9783 417.4219 417.5580 0.0204 -1.0000 -1.0000 1011317 1583251855.20 151.4636 59.9983 32.0000 1.9783 1.9788 417.2537 417.3886 0.0203 -1.0000 -1.0000 1011380 1583251855.30 151.4649 59.9983 32.0000 1.9792 1.9797 417.2426 417.3769 0.0202 -1.0000 -1.0000 1011443 1583251855.40 151.4659 59.9983 32.0000 1.9792 1.9797 417.1712 417.3063 0.0203 -1.0000 -1.0000 1011505 1583251855.50 151.4659 59.9983 32.0000 1.9792 1.9797 417.1997 417.3355 0.0205 -1.0000 -1.0000 1011583 1583251855.60 151.4659 59.9983 32.0000 1.9784 1.9790 417.2226 417.3579 0.0203 -1.0000 -1.0000 1012052 1583251855.70 151.4659 59.9983 32.0000 1.9790 1.9796 417.3047 417.4384 0.0201 -1.0000 -1.0000 1012114 1583251855.80 151.4659 59.9983 32.0000 1.9791 1.9797 417.2948 417.4298 0.0203 -1.0000 -1.0000 1012192 1583251855.90 151.5291 59.9983 32.0000 1.9796 1.9801 417.1139 417.2492 0.0204 -1.0000 -1.0000 1012255 1583251856.00 151.5291 59.9983 32.0000 1.9790 1.9796 417.1343 417.2700 0.0204 -1.0000 -1.0000 1012317 1583251856.10 151.5291 59.9983 32.0000 1.9789 1.9794 417.2927 417.4277 0.0203 -1.0000 -1.0000 1012552 1583251856.20 151.5291 59.9983 32.0000 1.9789 1.9794 417.3018 417.4366 0.0203 -1.0000 -1.0000 1012614 1583251856.30 151.5291 59.9983 32.0000 1.9792 1.9797 417.2376 417.3725 0.0202 -1.0000 -1.0000 1012677 1583251856.40 151.5291 59.9983 32.0000 1.9787 1.9793 417.1085 417.2435 0.0203 -1.0000 -1.0000 1012755 1583251856.50 151.5831 59.9983 32.0000 1.9789 1.9794 417.0572 417.1913 0.0202 -1.0000 -1.0000 1012817 1583251856.60 151.5831 59.9983 32.0000 1.9789 1.9794 417.0407 417.1749 0.0202 -1.0000 -1.0000 1012880 1583251856.70 151.5831 59.9983 32.0000 1.9786 1.9791 417.2453 417.3806 0.0204 -1.0000 -1.0000 1012958 1583251856.80 151.5831 59.9983 32.0000 1.9786 1.9792 417.2113 417.3464 0.0203 -1.0000 -1.0000 1013020 1583251856.90 151.5831 59.9983 32.0000 1.9790 1.9796 417.1832 417.3181 0.0202 -1.0000 -1.0000 1013083 1583251857.00 151.5674 59.9983 32.0000 1.9799 1.9804 417.1167 417.2518 0.0205 -1.0000 -1.0000 1013177 1583251857.10 151.5360 59.9983 32.0000 1.9793 1.9798 417.0982 417.2332 0.0203 -1.0000 -1.0000 1013239 1583251857.20 151.5360 59.9983 32.0000 1.9783 1.9788 417.2227 417.3571 0.0202 -1.0000 -1.0000 1013317 1583251857.30 151.5360 59.9983 32.0000 1.9778 1.9784 417.2085 417.3439 0.0205 -1.0000 -1.0000 1013380 1583251857.40 151.5360 59.9983 32.0000 1.9782 1.9787 417.2038 417.3395 0.0204 -1.0000 -1.0000 1013442 1583251857.50 151.5360 59.9983 32.0000 1.9787 1.9792 417.1948 417.3298 0.0203 -1.0000 -1.0000 1013521 1583251857.60 151.4581 59.9983 32.0000 1.9787 1.9792 417.0651 417.2003 0.0203 -1.0000 -1.0000 1013583 1583251857.70 151.4581 59.9983 32.0000 1.9783 1.9789 417.0220 417.1565 0.0202 -1.0000 -1.0000 1013833 1583251857.80 151.4581 59.9983 32.0000 1.9786 1.9792 417.0489 417.1824 0.0202 -1.0000 -1.0000 1013911 1583251857.90 151.4581 59.9983 32.0000 1.9782 1.9787 417.2763 417.4117 0.0204 -1.0000 -1.0000 1013974 1583251858.00 151.4581 59.9983 32.0000 1.9786 1.9791 417.1698 417.3055 0.0204 -1.0000 -1.0000 1014036 1583251858.10 151.4364 59.9983 32.0000 1.9788 1.9794 416.9651 417.1000 0.0203 -1.0000 -1.0000 1014114 1583251858.20 151.4364 59.9983 32.0000 1.9785 1.9790 417.0111 417.1460 0.0203 -1.0000 -1.0000 1014333 1583251858.30 151.4364 59.9983 32.0000 1.9781 1.9786 417.1095 417.2449 0.0204 -1.0000 -1.0000 1014395 1583251858.40 151.4364 59.9983 32.0000 1.9771 1.9776 417.2416 417.3771 0.0203 -1.0000 -1.0000 1014474 1583251858.50 151.4364 59.9983 32.0000 1.9774 1.9779 417.3105 417.4460 0.0204 -1.0000 -1.0000 1014536 1583251858.60 151.4458 59.9983 32.0000 1.9777 1.9782 417.1902 417.3252 0.0203 -1.0000 -1.0000 1014599 1583251858.70 151.4761 59.9983 32.0000 1.9785 1.9790 417.0707 417.2050 0.0202 -1.0000 -1.0000 1015364 1583251858.80 151.4761 59.9983 32.0000 1.9786 1.9792 417.1811 417.3162 0.0203 -1.0000 -1.0000 1015427 1583251858.90 151.4761 59.9983 32.0000 1.9794 1.9799 417.0717 417.2064 0.0204 -1.0000 -1.0000 1015505 1583251859.00 151.4761 59.9983 32.0000 1.9780 1.9785 417.2879 417.4235 0.0204 -1.0000 -1.0000 1015567 1583251859.10 151.4761 59.9983 32.0000 1.9775 1.9780 417.3009 417.4364 0.0204 -1.0000 -1.0000 1015630 1583251859.20 151.5223 59.9983 32.0000 1.9789 1.9794 417.2084 417.3437 0.0204 -1.0000 -1.0000 1015708 1583251859.30 151.5223 59.9983 32.0000 1.9787 1.9792 417.1538 417.2897 0.0204 -1.0000 -1.0000 1015770 1583251859.40 151.5223 59.9983 32.0000 1.9791 1.9797 417.1112 417.2455 0.0202 -1.0000 -1.0000 1015833 1583251859.50 151.5223 59.9983 32.0000 1.9782 1.9787 417.0342 417.1694 0.0204 -1.0000 -1.0000 1015911 1583251859.60 151.5223 59.9983 32.0000 1.9784 1.9790 417.1985 417.3339 0.0204 -1.0000 -1.0000 1015974 1583251859.70 151.5529 59.9977 32.0000 1.9779 1.9784 417.2357 417.3707 0.0203 -1.0000 -1.0000 1016036 1583251859.80 151.5638 59.9975 32.0000 1.9781 1.9786 417.2519 417.3875 0.0204 -1.0000 -1.0000 1016099 1583251859.90 151.5638 59.9975 32.0000 1.9781 1.9787 417.1766 417.3134 0.0206 -1.0000 -1.0000 1016161 1583251860.00 151.5638 59.9975 32.0000 1.9790 1.9795 417.0882 417.2245 0.0204 -1.0000 -1.0000 1016224 1583251860.10 151.5638 59.9975 32.0000 1.9790 1.9795 417.0242 417.1575 0.0201 -1.0000 -1.0000 1016302 1583251860.20 151.5638 59.9975 32.0000 1.9786 1.9791 417.2612 417.3960 0.0203 -1.0000 -1.0000 1016364 1583251860.30 151.5175 59.9975 32.0000 1.9790 1.9795 417.0901 417.2256 0.0204 -1.0000 -1.0000 1016583 1583251860.40 151.5175 59.9975 32.0000 1.9786 1.9791 417.0522 417.1874 0.0204 -1.0000 -1.0000 1016646 1583251860.50 151.5175 59.9975 32.0000 1.9792 1.9797 417.1008 417.2354 0.0202 -1.0000 -1.0000 1016708 1583251860.60 151.5175 59.9975 32.0000 1.9780 1.9786 417.1626 417.2977 0.0203 -1.0000 -1.0000 1016771 1583251860.70 151.5175 59.9975 32.0000 1.9779 1.9785 417.2081 417.3422 0.0201 -1.0000 -1.0000 1016849 1583251860.80 151.5094 59.9975 32.0000 1.9775 1.9780 417.2591 417.3938 0.0203 -1.0000 -1.0000 1016911 1583251860.90 151.4963 59.9975 32.0000 1.9779 1.9784 417.2357 417.3710 0.0203 -1.0000 -1.0000 1016974 1583251861.00 151.4963 59.9975 32.0000 1.9781 1.9787 417.1092 417.2438 0.0202 -1.0000 -1.0000 1017067 1583251861.10 151.4963 59.9975 32.0000 1.9788 1.9794 417.0943 417.2289 0.0203 -1.0000 -1.0000 1017130 1583251861.20 151.4963 59.9975 32.0000 1.9793 1.9798 417.0953 417.2299 0.0203 -1.0000 -1.0000 1017192 1583251861.30 151.4963 59.9975 32.0000 1.9790 1.9796 417.1848 417.3199 0.0203 -1.0000 -1.0000 1017286 1583251861.40 151.6488 59.9975 32.0000 1.9800 1.9805 417.2247 417.3596 0.0203 -1.0000 -1.0000 1017349 1583251861.50 151.6488 59.9975 32.0000 1.9796 1.9801 417.1348 417.2696 0.0203 -1.0000 -1.0000 1017427 1583251861.60 151.6488 59.9975 32.0000 1.9796 1.9801 417.1426 417.2773 0.0203 -1.0000 -1.0000 1017489 1583251861.70 151.6488 59.9975 32.0000 1.9792 1.9798 417.2498 417.3838 0.0202 -1.0000 -1.0000 1017552 1583251861.80 151.6488 59.9975 32.0000 1.9794 1.9800 417.3332 417.4678 0.0203 -1.0000 -1.0000 1017786 1583251861.90 151.6655 59.9975 32.0000 1.9794 1.9799 417.4334 417.5673 0.0201 -1.0000 -1.0000 1017849 1583251862.00 151.6816 59.9975 32.0000 1.9797 1.9803 417.2013 417.3366 0.0203 -1.0000 -1.0000 1017911 1583251862.10 151.6816 59.9975 32.0000 1.9803 1.9809 417.2121 417.3472 0.0204 -1.0000 -1.0000 1017989 1583251862.20 151.6816 59.9975 32.0000 1.9801 1.9806 417.1589 417.2941 0.0203 -1.0000 -1.0000 1018052 1583251862.30 151.6816 59.9975 32.0000 1.9791 1.9796 417.2561 417.3916 0.0204 -1.0000 -1.0000 1018114 1583251862.40 151.6816 59.9975 32.0000 1.9789 1.9795 417.2707 417.4067 0.0204 -1.0000 -1.0000 1018536 1583251862.50 151.6292 59.9975 32.0000 1.9791 1.9796 417.2349 417.3701 0.0203 -1.0000 -1.0000 1018599 1583251862.60 151.6292 59.9975 32.0000 1.9797 1.9803 417.1043 417.2395 0.0204 -1.0000 -1.0000 1018661 1583251862.70 151.6292 59.9975 32.0000 1.9798 1.9803 417.0542 417.1899 0.0204 -1.0000 -1.0000 1018740 1583251862.80 151.6292 59.9975 32.0000 1.9791 1.9796 417.1995 417.3343 0.0203 -1.0000 -1.0000 1018802 1583251862.90 151.6292 59.9975 32.0000 1.9778 1.9783 417.2651 417.4003 0.0204 -1.0000 -1.0000 1019036 1583251863.00 151.5937 59.9975 32.0000 1.9781 1.9786 417.3245 417.4582 0.0202 -1.0000 -1.0000 1019099 1583251863.10 151.5897 59.9975 32.0000 1.9785 1.9790 417.2006 417.3356 0.0203 -1.0000 -1.0000 1019161 1583251863.20 151.5897 59.9975 32.0000 1.9789 1.9795 417.1602 417.2951 0.0203 -1.0000 -1.0000 1019240 1583251863.30 151.5897 59.9975 32.0000 1.9789 1.9795 417.0950 417.2301 0.0204 -1.0000 -1.0000 1019302 1583251863.40 151.5897 59.9975 32.0000 1.9785 1.9790 417.1708 417.3066 0.0204 -1.0000 -1.0000 1019536 1583251863.50 151.5897 59.9975 32.0000 1.9773 1.9779 417.2005 417.3357 0.0203 -1.0000 -1.0000 1019614 1583251863.60 151.5187 59.9975 32.0000 1.9778 1.9783 417.2765 417.4120 0.0204 -1.0000 -1.0000 1019677 1583251863.70 151.5187 59.9975 32.0000 1.9782 1.9787 417.1246 417.2601 0.0204 -1.0000 -1.0000 1019739 1583251863.80 151.5187 59.9975 32.0000 1.9793 1.9799 417.0693 417.2045 0.0204 -1.0000 -1.0000 1019817 1583251863.90 151.5187 59.9975 32.0000 1.9794 1.9799 417.1209 417.2565 0.0203 -1.0000 -1.0000 1020036 1583251864.00 151.5187 59.9975 32.0000 1.9787 1.9792 417.2222 417.3587 0.0205 -1.0000 -1.0000 1020099 1583251864.10 151.4798 59.9975 32.0000 1.9781 1.9787 417.2448 417.3800 0.0203 -1.0000 -1.0000 1020177 1583251864.20 151.4798 59.9975 32.0000 1.9791 1.9797 417.2079 417.3420 0.0202 -1.0000 -1.0000 1020239 1583251864.30 151.4798 59.9975 32.0000 1.9791 1.9796 417.0346 417.1688 0.0202 -1.0000 -1.0000 1020302 1583251864.40 151.4798 59.9975 32.0000 1.9791 1.9796 417.0887 417.2236 0.0203 -1.0000 -1.0000 1020380 1583251864.50 151.4798 59.9975 32.0000 1.9791 1.9796 417.2461 417.3815 0.0204 -1.0000 -1.0000 1020442 1583251864.60 151.4798 59.9975 32.0000 1.9781 1.9786 417.3014 417.4367 0.0203 -1.0000 -1.0000 1020505 1583251864.70 151.4897 59.9976 32.0000 1.9783 1.9788 417.2111 417.3472 0.0204 -1.0000 -1.0000 1020567 1583251864.80 151.4897 59.9976 32.0000 1.9787 1.9792 417.2556 417.3903 0.0203 -1.0000 -1.0000 1020630 1583251864.90 151.4897 59.9976 32.0000 1.9801 1.9806 417.0324 417.1675 0.0204 -1.0000 -1.0000 1020927 1583251865.00 151.4897 59.9976 32.0000 1.9785 1.9790 417.2343 417.3700 0.0204 -1.0000 -1.0000 1021005 1583251865.10 151.4897 59.9976 32.0000 1.9781 1.9787 417.1765 417.3117 0.0204 -1.0000 -1.0000 1021067 1583251865.20 151.5538 59.9976 32.0000 1.9787 1.9792 417.2944 417.4299 0.0204 -1.0000 -1.0000 1021130 1583251865.30 151.5890 59.9976 32.0000 1.9784 1.9789 417.1924 417.3280 0.0204 -1.0000 -1.0000 1021192 1583251865.40 151.5890 59.9976 32.0000 1.9790 1.9795 417.0729 417.2088 0.0204 -1.0000 -1.0000 1021630 1583251865.50 151.5890 59.9976 32.0000 1.9792 1.9797 417.0546 417.1891 0.0203 -1.0000 -1.0000 1021692 1583251865.60 151.5890 59.9976 32.0000 1.9784 1.9789 417.0822 417.2167 0.0202 -1.0000 -1.0000 1021755 1583251865.70 151.5890 59.9976 32.0000 1.9775 1.9781 417.1756 417.3101 0.0202 -1.0000 -1.0000 1021817 1583251865.80 151.5243 59.9976 32.0000 1.9779 1.9784 417.2040 417.3389 0.0202 -1.0000 -1.0000 1021895 1583251865.90 151.5243 59.9976 32.0000 1.9782 1.9787 417.1902 417.3251 0.0205 -1.0000 -1.0000 1022177 1583251866.00 151.5243 59.9976 32.0000 1.9782 1.9787 417.0564 417.1928 0.0205 -1.0000 -1.0000 1022239 1583251866.10 151.5243 59.9976 32.0000 1.9791 1.9797 417.1151 417.2500 0.0203 -1.0000 -1.0000 1022317 1583251866.20 151.5243 59.9976 32.0000 1.9783 1.9788 417.2255 417.3606 0.0204 -1.0000 -1.0000 1022380 1583251866.30 151.4717 59.9976 32.0000 1.9780 1.9785 417.2853 417.4201 0.0201 -1.0000 -1.0000 1022442 1583251866.40 151.4717 59.9976 32.0000 1.9784 1.9789 417.1741 417.3085 0.0203 -1.0000 -1.0000 1022505 1583251866.50 151.4717 59.9976 32.0000 1.9779 1.9785 417.1517 417.2870 0.0204 -1.0000 -1.0000 1022646 1583251866.60 151.4717 59.9976 32.0000 1.9790 1.9795 417.0347 417.1702 0.0204 -1.0000 -1.0000 1022708 1583251866.70 151.4717 59.9976 32.0000 1.9789 1.9795 416.9761 417.1110 0.0203 -1.0000 -1.0000 1022786 1583251866.80 151.4717 59.9976 32.0000 1.9785 1.9790 417.0633 417.1987 0.0203 -1.0000 -1.0000 1022849 1583251866.90 151.4445 59.9976 32.0000 1.9784 1.9789 417.2238 417.3588 0.0203 -1.0000 -1.0000 1022911 1583251867.00 151.4445 59.9976 32.0000 1.9783 1.9788 417.2509 417.3866 0.0204 -1.0000 -1.0000 1023208 1583251867.10 151.4445 59.9976 32.0000 1.9780 1.9785 417.3163 417.4506 0.0203 -1.0000 -1.0000 1023271 1583251867.20 151.4445 59.9976 32.0000 1.9790 1.9795 417.1584 417.2942 0.0203 -1.0000 -1.0000 1023333 1583251867.30 151.4445 59.9976 32.0000 1.9792 1.9798 417.1598 417.2946 0.0203 -1.0000 -1.0000 1023395 1583251867.40 151.4613 59.9976 32.0000 1.9781 1.9786 417.1979 417.3330 0.0203 -1.0000 -1.0000 1023458 1583251867.50 151.4613 59.9976 32.0000 1.9777 1.9782 417.1811 417.3169 0.0204 -1.0000 -1.0000 1023661 1583251867.60 151.4613 59.9976 32.0000 1.9791 1.9796 417.1787 417.3141 0.0204 -1.0000 -1.0000 1023724 1583251867.70 151.4613 59.9976 32.0000 1.9784 1.9790 417.1724 417.3074 0.0203 -1.0000 -1.0000 1023786 1583251867.80 151.4613 59.9976 32.0000 1.9781 1.9786 417.0547 417.1897 0.0203 -1.0000 -1.0000 1023911 1583251867.90 151.4613 59.9976 32.0000 1.9777 1.9782 417.0138 417.1494 0.0204 -1.0000 -1.0000 1023974 1583251868.00 151.4931 59.9976 32.0000 1.9780 1.9786 417.1051 417.2410 0.0204 -1.0000 -1.0000 1024552 1583251868.10 151.5624 59.9976 32.0000 1.9780 1.9786 417.1930 417.3275 0.0202 -1.0000 -1.0000 1024614 1583251868.20 151.5624 59.9976 32.0000 1.9781 1.9786 417.2813 417.4171 0.0204 -1.0000 -1.0000 1024677 1583251868.30 151.5624 59.9976 32.0000 1.9788 1.9794 417.1529 417.2885 0.0204 -1.0000 -1.0000 1024740 1583251868.40 151.5624 59.9976 32.0000 1.9790 1.9795 417.1002 417.2357 0.0205 -1.0000 -1.0000 1024818 1583251868.50 151.5624 59.9976 32.0000 1.9783 1.9789 417.2133 417.3481 0.0203 -1.0000 -1.0000 1024895 1583251868.60 151.5656 59.9976 32.0000 1.9778 1.9783 417.2769 417.4122 0.0203 -1.0000 -1.0000 1024958 1583251868.70 151.5656 59.9976 32.0000 1.9780 1.9785 417.1486 417.2836 0.0203 -1.0000 -1.0000 1025036 1583251868.80 151.5656 59.9976 32.0000 1.9789 1.9794 417.1011 417.2359 0.0203 -1.0000 -1.0000 1025099 1583251868.90 151.5656 59.9976 32.0000 1.9791 1.9796 417.0904 417.2251 0.0203 -1.0000 -1.0000 1025161 1583251869.00 151.5656 59.9976 32.0000 1.9787 1.9792 417.1203 417.2549 0.0202 -1.0000 -1.0000 1025224 1583251869.10 151.5328 59.9976 32.0000 1.9778 1.9784 417.1806 417.3157 0.0204 -1.0000 -1.0000 1025286 1583251869.20 151.5296 59.9976 32.0000 1.9777 1.9782 417.2319 417.3684 0.0205 -1.0000 -1.0000 1025395 1583251869.30 151.5296 59.9976 32.0000 1.9784 1.9790 417.1331 417.2688 0.0204 -1.0000 -1.0000 1025458 1583251869.40 151.5296 59.9976 32.0000 1.9795 1.9801 417.1252 417.2605 0.0203 -1.0000 -1.0000 1025520 1583251869.50 151.5296 59.9976 32.0000 1.9791 1.9797 417.1514 417.2863 0.0203 -1.0000 -1.0000 1025599 1583251869.60 151.5296 59.9976 32.0000 1.9779 1.9784 417.3190 417.4534 0.0203 -1.0000 -1.0000 1025661 1583251869.70 151.5258 59.9973 32.0000 1.9777 1.9782 417.2694 417.4046 0.0203 -1.0000 -1.0000 1025724 1583251869.80 151.5258 59.9973 32.0000 1.9786 1.9791 417.1177 417.2525 0.0203 -1.0000 -1.0000 1025786 1583251869.90 151.5258 59.9973 32.0000 1.9784 1.9789 417.0026 417.1373 0.0203 -1.0000 -1.0000 1025849 1583251870.00 151.5258 59.9973 32.0000 1.9783 1.9788 417.1915 417.3268 0.0204 -1.0000 -1.0000 1025911 1583251870.10 151.5258 59.9973 32.0000 1.9785 1.9790 417.2503 417.3859 0.0204 -1.0000 -1.0000 1026552 1583251870.20 151.5258 59.9973 32.0000 1.9776 1.9781 417.2686 417.4043 0.0204 -1.0000 -1.0000 1026630 1583251870.30 151.4366 59.9973 32.0000 1.9781 1.9787 417.0816 417.2179 0.0205 -1.0000 -1.0000 1026692 1583251870.40 151.4366 59.9973 32.0000 1.9792 1.9797 417.0942 417.2298 0.0204 -1.0000 -1.0000 1026755 1583251870.50 151.4366 59.9973 32.0000 1.9790 1.9795 417.0992 417.2344 0.0203 -1.0000 -1.0000 1026817 1583251870.60 151.4366 59.9973 32.0000 1.9786 1.9792 417.2098 417.3442 0.0202 -1.0000 -1.0000 1026880 1583251870.70 151.4366 59.9973 32.0000 1.9781 1.9786 417.2213 417.3575 0.0205 -1.0000 -1.0000 1026958 1583251870.80 151.4598 59.9973 32.0000 1.9776 1.9781 417.1353 417.2701 0.0203 -1.0000 -1.0000 1027020 1583251870.90 151.4846 59.9973 32.0000 1.9788 1.9794 417.0328 417.1678 0.0203 -1.0000 -1.0000 1027083 1583251871.00 151.4846 59.9973 32.0000 1.9789 1.9794 417.0046 417.1398 0.0205 -1.0000 -1.0000 1027161 1583251871.10 151.4846 59.9973 32.0000 1.9784 1.9789 417.0913 417.2267 0.0204 -1.0000 -1.0000 1027286 1583251871.20 151.4846 59.9973 32.0000 1.9784 1.9789 417.2705 417.4055 0.0203 -1.0000 -1.0000 1027364 1583251871.30 151.4846 59.9973 32.0000 1.9786 1.9791 417.2988 417.4339 0.0204 -1.0000 -1.0000 1027427 1583251871.40 151.4836 59.9973 32.0000 1.9784 1.9790 417.1432 417.2791 0.0204 -1.0000 -1.0000 1027489 1583251871.50 151.4836 59.9973 32.0000 1.9790 1.9795 417.0525 417.1883 0.0205 -1.0000 -1.0000 1027552 1583251871.60 151.4836 59.9973 32.0000 1.9785 1.9791 417.1269 417.2627 0.0204 -1.0000 -1.0000 1027661 1583251871.70 151.4836 59.9973 32.0000 1.9780 1.9785 417.2951 417.4301 0.0203 -1.0000 -1.0000 1027833 1583251871.80 151.4836 59.9973 32.0000 1.9780 1.9785 417.2820 417.4179 0.0204 -1.0000 -1.0000 1027911 1583251871.90 151.5052 59.9973 32.0000 1.9782 1.9787 417.0562 417.1914 0.0205 -1.0000 -1.0000 1027974 1583251872.00 151.5446 59.9973 32.0000 1.9785 1.9790 417.0796 417.2152 0.0203 -1.0000 -1.0000 1028036 1583251872.10 151.5446 59.9973 32.0000 1.9781 1.9787 417.1574 417.2926 0.0203 -1.0000 -1.0000 1028114 1583251872.20 151.5446 59.9973 32.0000 1.9779 1.9785 417.2517 417.3872 0.0203 -1.0000 -1.0000 1028380 1583251872.30 151.5446 59.9973 32.0000 1.9777 1.9783 417.2990 417.4346 0.0204 -1.0000 -1.0000 1028442 1583251872.40 151.5446 59.9973 32.0000 1.9777 1.9782 417.2248 417.3601 0.0203 -1.0000 -1.0000 1028520 1583251872.50 151.5048 59.9973 32.0000 1.9777 1.9783 417.0802 417.2154 0.0204 -1.0000 -1.0000 1028583 1583251872.60 151.5048 59.9973 32.0000 1.9787 1.9792 417.0587 417.1936 0.0203 -1.0000 -1.0000 1028646 1583251872.70 151.5048 59.9973 32.0000 1.9778 1.9783 417.1897 417.3244 0.0203 -1.0000 -1.0000 1029161 1583251872.80 151.5048 59.9973 32.0000 1.9775 1.9781 417.3545 417.4901 0.0204 -1.0000 -1.0000 1029239 1583251872.90 151.5048 59.9973 32.0000 1.9773 1.9778 417.2357 417.3705 0.0202 -1.0000 -1.0000 1029286 1583251873.00 151.5048 59.9973 32.0000 1.9783 1.9788 417.1241 417.2591 0.0204 -1.0000 -1.0000 1029364 1583251873.10 151.5243 59.9973 32.0000 1.9784 1.9789 417.0928 417.2282 0.0204 -1.0000 -1.0000 1029427 1583251873.20 151.5243 59.9973 32.0000 1.9777 1.9782 417.1809 417.3160 0.0203 -1.0000 -1.0000 1029583 1583251873.30 151.5243 59.9973 32.0000 1.9777 1.9782 417.3320 417.4666 0.0203 -1.0000 -1.0000 1029646 1583251873.40 151.5243 59.9973 32.0000 1.9787 1.9792 417.2581 417.3927 0.0203 -1.0000 -1.0000 1029708 1583251873.50 151.5243 59.9973 32.0000 1.9791 1.9796 417.1807 417.3170 0.0204 -1.0000 -1.0000 1029770 1583251873.60 151.5122 59.9973 32.0000 1.9786 1.9792 417.0812 417.2154 0.0203 -1.0000 -1.0000 1029833 1583251873.70 151.4359 59.9973 32.0000 1.9796 1.9801 417.0810 417.2156 0.0202 -1.0000 -1.0000 1030146 1583251873.80 151.4359 59.9973 32.0000 1.9779 1.9784 417.2385 417.3731 0.0202 -1.0000 -1.0000 1030224 1583251873.90 151.4359 59.9973 32.0000 1.9773 1.9779 417.2858 417.4201 0.0202 -1.0000 -1.0000 1030286 1583251874.00 151.4359 59.9973 32.0000 1.9774 1.9779 417.3606 417.4954 0.0203 -1.0000 -1.0000 1030349 1583251874.10 151.4359 59.9973 32.0000 1.9782 1.9788 417.2353 417.3700 0.0203 -1.0000 -1.0000 1030411 1583251874.20 151.4333 59.9973 32.0000 1.9791 1.9796 417.1055 417.2402 0.0203 -1.0000 -1.0000 1030646 1583251874.30 151.4333 59.9973 32.0000 1.9790 1.9795 417.2014 417.3367 0.0203 -1.0000 -1.0000 1030708 1583251874.40 151.4333 59.9973 32.0000 1.9782 1.9787 417.3201 417.4553 0.0203 -1.0000 -1.0000 1030786 1583251874.50 151.4333 59.9973 32.0000 1.9788 1.9793 417.2521 417.3871 0.0203 -1.0000 -1.0000 1030849 1583251874.60 151.4333 59.9973 32.0000 1.9785 1.9790 417.1480 417.2831 0.0203 -1.0000 -1.0000 1030911 1583251874.70 151.4624 59.9975 32.0000 1.9798 1.9803 417.1085 417.2438 0.0204 -1.0000 -1.0000 1031177 1583251874.80 151.4691 59.9975 32.0000 1.9792 1.9798 417.1099 417.2458 0.0204 -1.0000 -1.0000 1031239 1583251874.90 151.4691 59.9975 32.0000 1.9787 1.9792 417.1601 417.2953 0.0203 -1.0000 -1.0000 1031302 1583251875.00 151.4691 59.9975 32.0000 1.9775 1.9780 417.2451 417.3802 0.0204 -1.0000 -1.0000 1031380 1583251875.10 151.4691 59.9975 32.0000 1.9778 1.9783 417.3477 417.4836 0.0204 -1.0000 -1.0000 1031443 1583251875.20 151.4754 59.9975 32.0000 1.9783 1.9788 417.2660 417.4009 0.0203 -1.0000 -1.0000 1031505 1583251875.30 151.5069 59.9975 32.0000 1.9777 1.9783 417.1248 417.2603 0.0204 -1.0000 -1.0000 1031692 1583251875.40 151.5069 59.9975 32.0000 1.9782 1.9787 417.0925 417.2277 0.0204 -1.0000 -1.0000 1031755 1583251875.50 151.5069 59.9975 32.0000 1.9783 1.9788 417.2218 417.3570 0.0203 -1.0000 -1.0000 1031833 1583251875.60 151.5069 59.9975 32.0000 1.9780 1.9785 417.3299 417.4658 0.0204 -1.0000 -1.0000 1031895 1583251875.70 151.5069 59.9975 32.0000 1.9776 1.9781 417.2676 417.4029 0.0204 -1.0000 -1.0000 1031958 1583251875.80 151.4208 59.9975 32.0000 1.9784 1.9789 417.1721 417.3070 0.0203 -1.0000 -1.0000 1032036 1583251875.90 151.4208 59.9975 32.0000 1.9792 1.9797 417.0204 417.1558 0.0203 -1.0000 -1.0000 1032099 1583251876.00 151.4208 59.9975 32.0000 1.9789 1.9794 417.0298 417.1645 0.0203 -1.0000 -1.0000 1032161 1583251876.10 151.4208 59.9975 32.0000 1.9777 1.9782 417.1672 417.3019 0.0202 -1.0000 -1.0000 1032224 1583251876.20 151.4208 59.9975 32.0000 1.9778 1.9783 417.2718 417.4069 0.0203 -1.0000 -1.0000 1032286 1583251876.30 151.4254 59.9975 32.0000 1.9777 1.9782 417.3656 417.5007 0.0203 -1.0000 -1.0000 1032411 1583251876.40 151.4509 59.9975 32.0000 1.9781 1.9786 417.2590 417.3936 0.0202 -1.0000 -1.0000 1032489 1583251876.50 151.4509 59.9975 32.0000 1.9786 1.9791 417.1165 417.2511 0.0202 -1.0000 -1.0000 1032552 1583251876.60 151.4509 59.9975 32.0000 1.9782 1.9787 417.2346 417.3687 0.0202 -1.0000 -1.0000 1032614 1583251876.70 151.4509 59.9975 32.0000 1.9783 1.9788 417.2758 417.4114 0.0204 -1.0000 -1.0000 1032692 1583251876.80 151.4509 59.9975 32.0000 1.9781 1.9786 417.2557 417.3917 0.0203 -1.0000 -1.0000 1032818 1583251876.90 151.4739 59.9975 32.0000 1.9789 1.9794 417.1559 417.2921 0.0205 -1.0000 -1.0000 1032895 1583251877.00 151.4739 59.9975 32.0000 1.9795 1.9800 417.1275 417.2622 0.0203 -1.0000 -1.0000 1032958 1583251877.10 151.4739 59.9975 32.0000 1.9787 1.9792 417.2281 417.3637 0.0205 -1.0000 -1.0000 1033020 1583251877.20 151.4739 59.9975 32.0000 1.9779 1.9785 417.3154 417.4503 0.0202 -1.0000 -1.0000 1033099 1583251877.30 151.4739 59.9975 32.0000 1.9782 1.9787 417.2235 417.3582 0.0203 -1.0000 -1.0000 1033349 1583251877.40 151.4739 59.9975 32.0000 1.9787 1.9793 417.1789 417.3134 0.0202 -1.0000 -1.0000 1033411 1583251877.50 151.4628 59.9975 32.0000 1.9796 1.9801 417.0943 417.2291 0.0203 -1.0000 -1.0000 1033489 1583251877.60 151.4628 59.9975 32.0000 1.9793 1.9798 417.0199 417.1538 0.0202 -1.0000 -1.0000 1033552 1583251877.70 151.4628 59.9975 32.0000 1.9786 1.9791 417.2606 417.3953 0.0203 -1.0000 -1.0000 1033614 1583251877.80 151.4628 59.9975 32.0000 1.9781 1.9786 417.3182 417.4532 0.0203 -1.0000 -1.0000 1033677 1583251877.90 151.4628 59.9975 32.0000 1.9788 1.9793 417.2285 417.3635 0.0203 -1.0000 -1.0000 1033849 1583251878.00 151.4737 59.9975 32.0000 1.9789 1.9795 417.1361 417.2716 0.0202 -1.0000 -1.0000 1033911 1583251878.10 151.4903 59.9975 32.0000 1.9787 1.9793 417.1020 417.2375 0.0203 -1.0000 -1.0000 1033974 1583251878.20 151.4903 59.9975 32.0000 1.9781 1.9786 417.2159 417.3511 0.0204 -1.0000 -1.0000 1034036 1583251878.30 151.4903 59.9975 32.0000 1.9782 1.9787 417.2713 417.4067 0.0204 -1.0000 -1.0000 1034099 1583251878.40 151.4903 59.9975 32.0000 1.9774 1.9779 417.3659 417.5014 0.0203 -1.0000 -1.0000 1034880 1583251878.50 151.4903 59.9975 32.0000 1.9789 1.9795 417.1538 417.2882 0.0202 -1.0000 -1.0000 1034943 1583251878.60 151.5709 59.9975 32.0000 1.9794 1.9800 417.1121 417.2458 0.0201 -1.0000 -1.0000 1035005 1583251878.70 151.5709 59.9975 32.0000 1.9791 1.9797 417.0994 417.2342 0.0203 -1.0000 -1.0000 1035068 1583251878.80 151.5709 59.9975 32.0000 1.9776 1.9782 417.2147 417.3498 0.0202 -1.0000 -1.0000 1035161 1583251878.90 151.5709 59.9975 32.0000 1.9787 1.9792 417.2423 417.3768 0.0203 -1.0000 -1.0000 1035302 1583251879.00 151.5709 59.9975 32.0000 1.9789 1.9795 417.1157 417.2514 0.0204 -1.0000 -1.0000 1035380 1583251879.10 151.5570 59.9975 32.0000 1.9786 1.9791 417.0058 417.1420 0.0204 -1.0000 -1.0000 1035443 1583251879.20 151.5488 59.9975 32.0000 1.9780 1.9785 417.1241 417.2591 0.0203 -1.0000 -1.0000 1035520 1583251879.30 151.5488 59.9975 32.0000 1.9782 1.9787 417.1925 417.3274 0.0203 -1.0000 -1.0000 1035583 1583251879.40 151.5488 59.9975 32.0000 1.9776 1.9781 417.2823 417.4164 0.0202 -1.0000 -1.0000 1035646 1583251879.50 151.5488 59.9975 32.0000 1.9775 1.9780 417.2505 417.3848 0.0202 -1.0000 -1.0000 1035708 1583251879.60 151.5488 59.9975 32.0000 1.9780 1.9785 417.1072 417.2423 0.0204 -1.0000 -1.0000 1035770 1583251879.70 151.5189 59.9980 32.0000 1.9786 1.9791 417.0820 417.2167 0.0203 -1.0000 -1.0000 1035849 1583251879.80 151.5189 59.9980 32.0000 1.9781 1.9786 417.1812 417.3160 0.0203 -1.0000 -1.0000 1035942 1583251879.90 151.5189 59.9980 32.0000 1.9779 1.9785 417.2572 417.3921 0.0202 -1.0000 -1.0000 1036036 1583251880.00 151.5189 59.9980 32.0000 1.9774 1.9779 417.1389 417.2739 0.0203 -1.0000 -1.0000 1036099 1583251880.10 151.5189 59.9980 32.0000 1.9784 1.9789 417.0146 417.1511 0.0205 -1.0000 -1.0000 1036177 1583251880.20 151.5189 59.9980 32.0000 1.9780 1.9785 417.0366 417.1716 0.0202 -1.0000 -1.0000 1036224 1583251880.30 151.4585 59.9980 32.0000 1.9789 1.9794 417.1628 417.2975 0.0203 -1.0000 -1.0000 1036286 1583251880.40 151.4489 59.9980 32.0000 1.9778 1.9784 417.1822 417.3177 0.0204 -1.0000 -1.0000 1036552 1583251880.50 151.4489 59.9980 32.0000 1.9784 1.9789 417.2562 417.3910 0.0203 -1.0000 -1.0000 1036614 1583251880.60 151.4489 59.9980 32.0000 1.9776 1.9781 417.1824 417.3185 0.0206 -1.0000 -1.0000 1036677 1583251880.70 151.4489 59.9980 32.0000 1.9790 1.9796 417.1595 417.2941 0.0203 -1.0000 -1.0000 1036755 1583251880.80 151.4489 59.9980 32.0000 1.9794 1.9799 416.9977 417.1329 0.0203 -1.0000 -1.0000 1036818 1583251880.90 151.4449 59.9980 32.0000 1.9796 1.9802 417.1167 417.2517 0.0203 -1.0000 -1.0000 1037536 1583251881.00 151.4449 59.9980 32.0000 1.9782 1.9787 417.2124 417.3469 0.0202 -1.0000 -1.0000 1037614 1583251881.10 151.4449 59.9980 32.0000 1.9779 1.9784 417.2512 417.3856 0.0203 -1.0000 -1.0000 1037677 1583251881.20 151.4449 59.9980 32.0000 1.9790 1.9795 417.0607 417.1961 0.0204 -1.0000 -1.0000 1037755 1583251881.30 151.4449 59.9980 32.0000 1.9792 1.9797 417.0434 417.1782 0.0202 -1.0000 -1.0000 1037817 1583251881.40 151.4736 59.9980 32.0000 1.9787 1.9792 417.0424 417.1768 0.0202 -1.0000 -1.0000 1037880 1583251881.50 151.4736 59.9980 32.0000 1.9785 1.9790 417.2665 417.4008 0.0202 -1.0000 -1.0000 1037958 1583251881.60 151.4736 59.9980 32.0000 1.9781 1.9786 417.2978 417.4324 0.0203 -1.0000 -1.0000 1038020 1583251881.70 151.4736 59.9980 32.0000 1.9782 1.9787 417.2435 417.3778 0.0202 -1.0000 -1.0000 1038083 1583251881.80 151.4736 59.9980 32.0000 1.9794 1.9799 417.1028 417.2368 0.0202 -1.0000 -1.0000 1038192 1583251881.90 151.4954 59.9980 32.0000 1.9791 1.9797 417.1448 417.2794 0.0202 -1.0000 -1.0000 1038255 1583251882.00 151.5878 59.9980 32.0000 1.9789 1.9795 417.2917 417.4266 0.0203 -1.0000 -1.0000 1038317 1583251882.10 151.5878 59.9980 32.0000 1.9786 1.9792 417.2746 417.4091 0.0203 -1.0000 -1.0000 1038395 1583251882.20 151.5878 59.9980 32.0000 1.9789 1.9795 417.2896 417.4246 0.0203 -1.0000 -1.0000 1038458 1583251882.30 151.5878 59.9980 32.0000 1.9797 1.9803 417.1798 417.3145 0.0203 -1.0000 -1.0000 1038520 1583251882.40 151.5878 59.9980 32.0000 1.9803 1.9808 417.0987 417.2338 0.0203 -1.0000 -1.0000 1038599 1583251882.50 151.6667 59.9980 32.0000 1.9799 1.9804 417.1863 417.3206 0.0203 -1.0000 -1.0000 1038833 1583251882.60 151.6667 59.9980 32.0000 1.9799 1.9804 417.3140 417.4494 0.0204 -1.0000 -1.0000 1038895 1583251882.70 151.6667 59.9980 32.0000 1.9795 1.9801 417.3651 417.5001 0.0203 -1.0000 -1.0000 1038974 1583251882.80 151.6667 59.9980 32.0000 1.9805 1.9810 417.1559 417.2917 0.0203 -1.0000 -1.0000 1039036 1583251882.90 151.6667 59.9980 32.0000 1.9797 1.9803 417.1912 417.3252 0.0202 -1.0000 -1.0000 1039099 1583251883.00 151.6624 59.9980 32.0000 1.9794 1.9799 417.1423 417.2773 0.0203 -1.0000 -1.0000 1039177 1583251883.10 151.6606 59.9980 32.0000 1.9793 1.9798 417.2425 417.3770 0.0202 -1.0000 -1.0000 1039240 1583251883.20 151.6606 59.9980 32.0000 1.9793 1.9798 417.3067 417.4421 0.0203 -1.0000 -1.0000 1039302 1583251883.30 151.6606 59.9980 32.0000 1.9791 1.9797 417.2763 417.4115 0.0204 -1.0000 -1.0000 1039380 1583251883.40 151.6606 59.9980 32.0000 1.9790 1.9795 417.2123 417.3483 0.0205 -1.0000 -1.0000 1039443 1583251883.50 151.6606 59.9980 32.0000 1.9789 1.9794 417.0713 417.2064 0.0203 -1.0000 -1.0000 1039786 1583251883.60 151.5923 59.9980 32.0000 1.9789 1.9794 417.1946 417.3292 0.0203 -1.0000 -1.0000 1039849 1583251883.70 151.5923 59.9980 32.0000 1.9781 1.9787 417.2403 417.3755 0.0203 -1.0000 -1.0000 1039911 1583251883.80 151.5923 59.9980 32.0000 1.9780 1.9785 417.2779 417.4132 0.0202 -1.0000 -1.0000 1039989 1583251883.90 151.5923 59.9980 32.0000 1.9789 1.9794 417.2541 417.3893 0.0203 -1.0000 -1.0000 1040052 1583251884.00 151.5923 59.9980 32.0000 1.9788 1.9793 417.0494 417.1838 0.0202 -1.0000 -1.0000 1040114 1583251884.10 151.5456 59.9980 32.0000 1.9786 1.9791 417.0568 417.1909 0.0202 -1.0000 -1.0000 1040177 1583251884.20 151.5456 59.9980 32.0000 1.9780 1.9786 417.1737 417.3084 0.0203 -1.0000 -1.0000 1040239 1583251884.30 151.5456 59.9980 32.0000 1.9782 1.9787 417.2488 417.3838 0.0203 -1.0000 -1.0000 1040302 1583251884.40 151.5456 59.9980 32.0000 1.9785 1.9791 417.2648 417.3995 0.0203 -1.0000 -1.0000 1040380 1583251884.50 151.5456 59.9980 32.0000 1.9783 1.9788 417.1342 417.2681 0.0202 -1.0000 -1.0000 1040442 1583251884.60 151.5112 59.9975 32.0000 1.9791 1.9796 417.1216 417.2567 0.0203 -1.0000 -1.0000 1040505 1583251884.70 151.4625 59.9968 32.0000 1.9787 1.9792 417.2020 417.3367 0.0203 -1.0000 -1.0000 1040583 1583251884.80 151.4625 59.9968 32.0000 1.9775 1.9780 417.2860 417.4207 0.0203 -1.0000 -1.0000 1040646 1583251884.90 151.4625 59.9968 32.0000 1.9782 1.9788 417.2767 417.4123 0.0204 -1.0000 -1.0000 1040708 1583251885.00 151.4625 59.9968 32.0000 1.9787 1.9792 417.1168 417.2514 0.0202 -1.0000 -1.0000 1041146 1583251885.10 151.4625 59.9968 32.0000 1.9792 1.9797 416.9953 417.1297 0.0203 -1.0000 -1.0000 1041208 1583251885.20 151.4607 59.9968 32.0000 1.9793 1.9798 417.0073 417.1431 0.0204 -1.0000 -1.0000 1041286 1583251885.30 151.4607 59.9968 32.0000 1.9784 1.9789 417.1701 417.3061 0.0204 -1.0000 -1.0000 1041349 1583251885.40 151.4607 59.9968 32.0000 1.9780 1.9785 417.2689 417.4045 0.0204 -1.0000 -1.0000 1041427 1583251885.50 151.4607 59.9968 32.0000 1.9781 1.9787 417.2072 417.3419 0.0202 -1.0000 -1.0000 1041677 1583251885.60 151.4607 59.9968 32.0000 1.9784 1.9790 417.1894 417.3234 0.0202 -1.0000 -1.0000 1041739 1583251885.70 151.4599 59.9968 32.0000 1.9786 1.9791 417.1626 417.2974 0.0203 -1.0000 -1.0000 1041802 1583251885.80 151.4599 59.9968 32.0000 1.9784 1.9789 417.1754 417.3107 0.0204 -1.0000 -1.0000 1041880 1583251885.90 151.4599 59.9968 32.0000 1.9782 1.9787 417.2027 417.3382 0.0203 -1.0000 -1.0000 1041942 1583251886.00 151.4599 59.9968 32.0000 1.9768 1.9773 417.2858 417.4207 0.0203 -1.0000 -1.0000 1042005 1583251886.10 151.4599 59.9968 32.0000 1.9777 1.9782 417.2261 417.3615 0.0203 -1.0000 -1.0000 1042146 1583251886.20 151.4625 59.9968 32.0000 1.9788 1.9794 417.1429 417.2789 0.0204 -1.0000 -1.0000 1042208 1583251886.30 151.4863 59.9968 32.0000 1.9796 1.9801 417.1044 417.2392 0.0203 -1.0000 -1.0000 1042270 1583251886.40 151.4863 59.9968 32.0000 1.9795 1.9800 417.0399 417.1754 0.0204 -1.0000 -1.0000 1042349 1583251886.50 151.4863 59.9968 32.0000 1.9790 1.9795 417.0518 417.1868 0.0203 -1.0000 -1.0000 1042411 1583251886.60 151.4863 59.9968 32.0000 1.9778 1.9783 417.1719 417.3068 0.0203 -1.0000 -1.0000 1042646 1583251886.70 151.4863 59.9968 32.0000 1.9777 1.9782 417.1362 417.2715 0.0204 -1.0000 -1.0000 1042724 1583251886.80 151.5412 59.9968 32.0000 1.9784 1.9789 417.1824 417.3177 0.0203 -1.0000 -1.0000 1042786 1583251886.90 151.5412 59.9968 32.0000 1.9778 1.9784 417.0096 417.1440 0.0203 -1.0000 -1.0000 1042849 1583251887.00 151.5412 59.9968 32.0000 1.9785 1.9790 417.1165 417.2515 0.0203 -1.0000 -1.0000 1042927 1583251887.10 151.5412 59.9968 32.0000 1.9772 1.9778 417.2548 417.3893 0.0202 -1.0000 -1.0000 1043302 1583251887.20 151.5412 59.9968 32.0000 1.9773 1.9778 417.2354 417.3699 0.0203 -1.0000 -1.0000 1043380 1583251887.30 151.5412 59.9968 32.0000 1.9784 1.9789 417.1867 417.3216 0.0203 -1.0000 -1.0000 1043443 1583251887.40 151.5187 59.9968 32.0000 1.9789 1.9794 417.0047 417.1391 0.0202 -1.0000 -1.0000 1043505 1583251887.50 151.5187 59.9968 32.0000 1.9776 1.9781 417.0275 417.1623 0.0203 -1.0000 -1.0000 1043568 1583251887.60 151.5187 59.9968 32.0000 1.9770 1.9775 417.0838 417.2178 0.0203 -1.0000 -1.0000 1043630 1583251887.70 151.5187 59.9968 32.0000 1.9777 1.9782 417.1824 417.3170 0.0202 -1.0000 -1.0000 1043692 1583251887.80 151.5187 59.9968 32.0000 1.9776 1.9781 417.2030 417.3363 0.0201 -1.0000 -1.0000 1043770 1583251887.90 151.5131 59.9968 32.0000 1.9783 1.9789 417.2462 417.3815 0.0205 -1.0000 -1.0000 1043833 1583251888.00 151.5125 59.9968 32.0000 1.9795 1.9800 417.0920 417.2280 0.0203 -1.0000 -1.0000 1043895 1583251888.10 151.5125 59.9968 32.0000 1.9787 1.9792 417.1504 417.2854 0.0203 -1.0000 -1.0000 1044146 1583251888.20 151.5125 59.9968 32.0000 1.9778 1.9783 417.2208 417.3561 0.0203 -1.0000 -1.0000 1044208 1583251888.30 151.5125 59.9968 32.0000 1.9779 1.9784 417.2775 417.4123 0.0203 -1.0000 -1.0000 1044270 1583251888.40 151.5125 59.9968 32.0000 1.9785 1.9791 417.2087 417.3434 0.0202 -1.0000 -1.0000 1044349 1583251888.50 151.4475 59.9968 32.0000 1.9785 1.9790 417.1136 417.2475 0.0201 -1.0000 -1.0000 1044411 1583251888.60 151.4475 59.9968 32.0000 1.9791 1.9797 417.0596 417.1939 0.0202 -1.0000 -1.0000 1044880 1583251888.70 151.4475 59.9968 32.0000 1.9782 1.9787 417.0296 417.1642 0.0202 -1.0000 -1.0000 1044958 1583251888.80 151.4475 59.9968 32.0000 1.9782 1.9788 417.0977 417.2326 0.0203 -1.0000 -1.0000 1045020 1583251888.90 151.4475 59.9968 32.0000 1.9776 1.9782 417.1804 417.3160 0.0204 -1.0000 -1.0000 1045083 1583251889.00 151.5538 59.9968 32.0000 1.9778 1.9783 417.3076 417.4436 0.0204 -1.0000 -1.0000 1045161 1583251889.10 151.5538 59.9968 32.0000 1.9783 1.9788 417.2748 417.4098 0.0203 -1.0000 -1.0000 1045427 1583251889.20 151.5538 59.9968 32.0000 1.9789 1.9794 417.1783 417.3129 0.0203 -1.0000 -1.0000 1045505 1583251889.30 151.5538 59.9968 32.0000 1.9794 1.9799 417.0401 417.1753 0.0203 -1.0000 -1.0000 1045568 1583251889.40 151.5538 59.9968 32.0000 1.9779 1.9784 417.2378 417.3723 0.0202 -1.0000 -1.0000 1045630 1583251889.50 151.5133 59.9968 32.0000 1.9777 1.9782 417.3054 417.4397 0.0202 -1.0000 -1.0000 1045692 1583251889.60 151.4904 59.9968 32.0000 1.9776 1.9782 417.3630 417.4968 0.0202 -1.0000 -1.0000 1045895 1583251889.70 151.4904 59.9968 32.0000 1.9776 1.9781 417.1929 417.3280 0.0204 -1.0000 -1.0000 1045958 1583251889.80 151.4904 59.9968 32.0000 1.9778 1.9783 417.0412 417.1754 0.0201 -1.0000 -1.0000 1046036 1583251889.90 151.4904 59.9968 32.0000 1.9792 1.9797 416.9588 417.0932 0.0203 -1.0000 -1.0000 1046099 1583251890.00 151.4904 59.9968 32.0000 1.9783 1.9788 417.0966 417.2321 0.0204 -1.0000 -1.0000 1046161 1583251890.10 151.4838 59.9965 32.0000 1.9778 1.9783 417.2701 417.4054 0.0204 -1.0000 -1.0000 1046224 1583251890.20 151.4838 59.9965 32.0000 1.9778 1.9783 417.2646 417.3987 0.0202 -1.0000 -1.0000 1046286 1583251890.30 151.4838 59.9965 32.0000 1.9779 1.9784 417.2579 417.3928 0.0203 -1.0000 -1.0000 1046364 1583251890.40 151.4838 59.9965 32.0000 1.9788 1.9794 417.1907 417.3255 0.0203 -1.0000 -1.0000 1046427 1583251890.50 151.4838 59.9965 32.0000 1.9782 1.9787 417.2108 417.3453 0.0202 -1.0000 -1.0000 1046489 1583251890.60 151.4838 59.9965 32.0000 1.9783 1.9788 417.2520 417.3860 0.0202 -1.0000 -1.0000 1046552 1583251890.70 151.4874 59.9965 32.0000 1.9787 1.9792 417.1855 417.3201 0.0202 -1.0000 -1.0000 1047161 1583251890.80 151.4944 59.9965 32.0000 1.9786 1.9791 417.0538 417.1882 0.0202 -1.0000 -1.0000 1047224 1583251890.90 151.4944 59.9965 32.0000 1.9784 1.9790 417.1242 417.2581 0.0201 -1.0000 -1.0000 1047286 1583251891.00 151.4944 59.9965 32.0000 1.9778 1.9783 417.1323 417.2670 0.0203 -1.0000 -1.0000 1047364 1583251891.10 151.4944 59.9965 32.0000 1.9782 1.9788 417.2526 417.3878 0.0203 -1.0000 -1.0000 1047427 1583251891.20 151.4944 59.9965 32.0000 1.9779 1.9785 417.2297 417.3645 0.0203 -1.0000 -1.0000 1047505 1583251891.30 151.4952 59.9965 32.0000 1.9783 1.9788 417.1709 417.3061 0.0203 -1.0000 -1.0000 1047568 1583251891.40 151.4952 59.9965 32.0000 1.9790 1.9795 417.0420 417.1767 0.0202 -1.0000 -1.0000 1047630 1583251891.50 151.4952 59.9965 32.0000 1.9786 1.9791 417.0771 417.2121 0.0204 -1.0000 -1.0000 1047692 1583251891.60 151.4952 59.9965 32.0000 1.9780 1.9786 417.1757 417.3102 0.0202 -1.0000 -1.0000 1047755 1583251891.70 151.4952 59.9965 32.0000 1.9781 1.9786 417.1434 417.2788 0.0203 -1.0000 -1.0000 1047817 1583251891.80 151.4219 59.9965 32.0000 1.9789 1.9794 417.0822 417.2172 0.0204 -1.0000 -1.0000 1047895 1583251891.90 151.4911 59.9965 32.0000 1.9787 1.9792 417.1319 417.2675 0.0203 -1.0000 -1.0000 1047958 1583251892.00 151.4911 59.9965 32.0000 1.9780 1.9786 417.2765 417.4108 0.0202 -1.0000 -1.0000 1048020 1583251892.10 151.4911 59.9965 32.0000 1.9783 1.9788 417.2504 417.3849 0.0203 -1.0000 -1.0000 1048099 1583251892.20 151.4911 59.9965 32.0000 1.9780 1.9786 417.3156 417.4515 0.0204 -1.0000 -1.0000 1048317 1583251892.30 151.4911 59.9965 32.0000 1.9781 1.9786 417.1990 417.3340 0.0203 -1.0000 -1.0000 1048380 1583251892.40 151.4911 59.9965 32.0000 1.9791 1.9797 417.0546 417.1891 0.0202 -1.0000 -1.0000 1048458 1583251892.50 151.4911 59.9965 32.0000 1.9787 1.9792 417.0584 417.1924 0.0202 -1.0000 -1.0000 1048520 1583251892.60 151.4911 59.9965 32.0000 1.9786 1.9791 417.1796 417.3142 0.0203 -1.0000 -1.0000 1048583 1583251892.70 151.4911 59.9965 32.0000 1.9786 1.9791 417.3733 417.5087 0.0203 -1.0000 -1.0000 1048818 1583251892.80 151.4911 59.9965 32.0000 1.9786 1.9791 417.2182 417.3532 0.0203 -1.0000 -1.0000 1048880 1583251892.90 151.5188 59.9965 32.0000 1.9786 1.9791 417.1160 417.2510 0.0203 -1.0000 -1.0000 1048943 1583251893.00 151.5188 59.9965 32.0000 1.9790 1.9795 417.0300 417.1649 0.0203 -1.0000 -1.0000 1049020 1583251893.10 151.5188 59.9965 32.0000 1.9783 1.9788 417.1694 417.3036 0.0202 -1.0000 -1.0000 1049083 1583251893.20 151.5188 59.9965 32.0000 1.9773 1.9779 417.1918 417.3263 0.0203 -1.0000 -1.0000 1049161 1583251893.30 151.5188 59.9965 32.0000 1.9774 1.9779 417.2343 417.3695 0.0203 -1.0000 -1.0000 1049333 1583251893.40 151.5188 59.9965 32.0000 1.9772 1.9777 417.2741 417.4086 0.0203 -1.0000 -1.0000 1049395 1583251893.50 151.5016 59.9965 32.0000 1.9781 1.9786 417.1628 417.2985 0.0203 -1.0000 -1.0000 1049474 1583251893.60 151.5016 59.9965 32.0000 1.9782 1.9787 416.9993 417.1330 0.0201 -1.0000 -1.0000 1049536 1583251893.70 151.5016 59.9965 32.0000 1.9780 1.9785 416.9849 417.1192 0.0202 -1.0000 -1.0000 1049599 1583251893.80 151.5016 59.9965 32.0000 1.9788 1.9794 417.0867 417.2214 0.0203 -1.0000 -1.0000 1050052 1583251893.90 151.5016 59.9965 32.0000 1.9782 1.9788 417.2322 417.3675 0.0204 -1.0000 -1.0000 1050114 1583251894.00 151.4653 59.9965 32.0000 1.9779 1.9784 417.2006 417.3362 0.0204 -1.0000 -1.0000 1050177 1583251894.10 151.4653 59.9965 32.0000 1.9782 1.9787 417.1258 417.2611 0.0203 -1.0000 -1.0000 1050255 1583251894.20 151.4653 59.9965 32.0000 1.9778 1.9783 417.0990 417.2335 0.0204 -1.0000 -1.0000 1050317 1583251894.30 151.4653 59.9965 32.0000 1.9781 1.9786 417.2596 417.3942 0.0203 -1.0000 -1.0000 1050567 1583251894.40 151.4653 59.9965 32.0000 1.9781 1.9786 417.2279 417.3625 0.0202 -1.0000 -1.0000 1050646 1583251894.50 151.4653 59.9965 32.0000 1.9771 1.9777 417.3626 417.4970 0.0202 -1.0000 -1.0000 1050692 1583251894.60 151.4004 59.9965 32.0000 1.9781 1.9786 417.1879 417.3229 0.0204 -1.0000 -1.0000 1050770 1583251894.70 151.4004 59.9965 32.0000 1.9788 1.9793 417.0048 417.1392 0.0202 -1.0000 -1.0000 1050833 1583251894.80 151.4004 59.9965 32.0000 1.9789 1.9794 417.0354 417.1690 0.0202 -1.0000 -1.0000 1051068 1583251894.90 151.4004 59.9965 32.0000 1.9782 1.9787 417.2588 417.3937 0.0202 -1.0000 -1.0000 1051146 1583251895.00 151.4004 59.9965 32.0000 1.9780 1.9785 417.3454 417.4800 0.0202 -1.0000 -1.0000 1051224 1583251895.10 151.4116 59.9967 32.0000 1.9782 1.9787 417.1776 417.3127 0.0203 -1.0000 -1.0000 1051286 1583251895.20 151.4134 59.9968 32.0000 1.9789 1.9794 417.1361 417.2698 0.0202 -1.0000 -1.0000 1051365 1583251895.30 151.4134 59.9968 32.0000 1.9787 1.9792 417.0507 417.1850 0.0202 -1.0000 -1.0000 1051583 1583251895.40 151.4134 59.9968 32.0000 1.9781 1.9786 417.1032 417.2377 0.0203 -1.0000 -1.0000 1051646 1583251895.50 151.4134 59.9968 32.0000 1.9780 1.9786 417.2474 417.3823 0.0202 -1.0000 -1.0000 1051724 1583251895.60 151.4241 59.9968 32.0000 1.9776 1.9781 417.2641 417.3984 0.0203 -1.0000 -1.0000 1051786 1583251895.70 151.4731 59.9968 32.0000 1.9788 1.9793 417.1437 417.2784 0.0202 -1.0000 -1.0000 1051849 1583251895.80 151.4731 59.9968 32.0000 1.9786 1.9791 417.0912 417.2253 0.0202 -1.0000 -1.0000 1051911 1583251895.90 151.4731 59.9968 32.0000 1.9785 1.9790 417.0166 417.1511 0.0202 -1.0000 -1.0000 1052317 1583251896.00 151.4731 59.9968 32.0000 1.9787 1.9792 417.1223 417.2562 0.0201 -1.0000 -1.0000 1052380 1583251896.10 151.4731 59.9968 32.0000 1.9781 1.9787 417.1967 417.3313 0.0203 -1.0000 -1.0000 1052458 1583251896.20 151.5168 59.9968 32.0000 1.9776 1.9781 417.2217 417.3563 0.0203 -1.0000 -1.0000 1052520 1583251896.30 151.5168 59.9968 32.0000 1.9782 1.9787 417.1548 417.2900 0.0204 -1.0000 -1.0000 1052583 1583251896.40 151.5168 59.9968 32.0000 1.9781 1.9786 417.0324 417.1668 0.0201 -1.0000 -1.0000 1052833 1583251896.50 151.5168 59.9968 32.0000 1.9785 1.9791 417.1030 417.2369 0.0202 -1.0000 -1.0000 1052895 1583251896.60 151.5168 59.9968 32.0000 1.9780 1.9786 417.2040 417.3383 0.0202 -1.0000 -1.0000 1052958 1583251896.70 151.5168 59.9968 32.0000 1.9776 1.9781 417.3020 417.4367 0.0203 -1.0000 -1.0000 1053036 1583251896.80 151.5101 59.9968 32.0000 1.9777 1.9782 417.2599 417.3949 0.0203 -1.0000 -1.0000 1053099 1583251896.90 151.5046 59.9968 32.0000 1.9783 1.9789 417.1390 417.2736 0.0203 -1.0000 -1.0000 1053364 1583251897.00 151.5046 59.9968 32.0000 1.9790 1.9795 417.0501 417.1846 0.0202 -1.0000 -1.0000 1053427 1583251897.10 151.5046 59.9968 32.0000 1.9780 1.9785 417.0798 417.2147 0.0203 -1.0000 -1.0000 1053489 1583251897.20 151.5046 59.9968 32.0000 1.9773 1.9778 417.1084 417.2422 0.0201 -1.0000 -1.0000 1053568 1583251897.30 151.5046 59.9968 32.0000 1.9783 1.9788 417.1577 417.2919 0.0202 -1.0000 -1.0000 1053630 1583251897.40 151.5126 59.9968 32.0000 1.9785 1.9790 417.2093 417.3439 0.0203 -1.0000 -1.0000 1054005 1583251897.50 151.5126 59.9968 32.0000 1.9784 1.9790 417.1767 417.3125 0.0204 -1.0000 -1.0000 1054067 1583251897.60 151.5126 59.9968 32.0000 1.9788 1.9793 417.0435 417.1784 0.0203 -1.0000 -1.0000 1054146 1583251897.70 151.5126 59.9968 32.0000 1.9787 1.9792 417.1409 417.2752 0.0201 -1.0000 -1.0000 1054192 1583251897.80 151.5126 59.9968 32.0000 1.9777 1.9782 417.2309 417.3650 0.0202 -1.0000 -1.0000 1054270 1583251897.90 151.4468 59.9968 32.0000 1.9775 1.9780 417.2978 417.4317 0.0201 -1.0000 -1.0000 1054333 1583251898.00 151.4366 59.9968 32.0000 1.9777 1.9782 417.3435 417.4777 0.0202 -1.0000 -1.0000 1054395 1583251898.10 151.4366 59.9968 32.0000 1.9787 1.9792 417.3120 417.4470 0.0203 -1.0000 -1.0000 1054474 1583251898.20 151.4366 59.9968 32.0000 1.9788 1.9793 417.1246 417.2594 0.0202 -1.0000 -1.0000 1054536 1583251898.30 151.4366 59.9968 32.0000 1.9787 1.9792 417.0637 417.1987 0.0204 -1.0000 -1.0000 1054599 1583251898.40 151.4394 59.9968 32.0000 1.9790 1.9795 417.0422 417.1773 0.0203 -1.0000 -1.0000 1054661 1583251898.50 151.4619 59.9968 32.0000 1.9782 1.9787 417.1554 417.2894 0.0202 -1.0000 -1.0000 1054724 1583251898.60 151.4619 59.9968 32.0000 1.9780 1.9785 417.2767 417.4112 0.0203 -1.0000 -1.0000 1054786 1583251898.70 151.4619 59.9968 32.0000 1.9789 1.9794 417.1183 417.2530 0.0203 -1.0000 -1.0000 1054865 1583251898.80 151.4619 59.9968 32.0000 1.9785 1.9790 417.0877 417.2218 0.0202 -1.0000 -1.0000 1054927 1583251898.90 151.4619 59.9968 32.0000 1.9786 1.9792 417.1116 417.2455 0.0201 -1.0000 -1.0000 1055161 1583251899.00 151.5310 59.9968 32.0000 1.9776 1.9781 417.3031 417.4367 0.0201 -1.0000 -1.0000 1055240 1583251899.10 151.5310 59.9968 32.0000 1.9774 1.9779 417.2223 417.3562 0.0202 -1.0000 -1.0000 1055302 1583251899.20 151.5310 59.9968 32.0000 1.9784 1.9789 417.1131 417.2479 0.0203 -1.0000 -1.0000 1055380 1583251899.30 151.5310 59.9968 32.0000 1.9785 1.9791 417.0468 417.1812 0.0202 -1.0000 -1.0000 1055443 1583251899.40 151.5310 59.9968 32.0000 1.9783 1.9788 417.0464 417.1806 0.0202 -1.0000 -1.0000 1055505 1583251899.50 151.5310 59.9968 32.0000 1.9781 1.9787 417.0736 417.2076 0.0202 -1.0000 -1.0000 1055583 1583251899.60 151.5236 59.9966 32.0000 1.9781 1.9786 417.1497 417.2839 0.0202 -1.0000 -1.0000 1055646 1583251899.70 151.5236 59.9966 32.0000 1.9777 1.9783 417.2193 417.3536 0.0202 -1.0000 -1.0000 1055708 1583251899.80 151.5236 59.9966 32.0000 1.9780 1.9785 417.2119 417.3462 0.0202 -1.0000 -1.0000 1055786 1583251899.90 151.5236 59.9966 32.0000 1.9784 1.9789 417.1591 417.2933 0.0202 -1.0000 -1.0000 1055911 1583251900.00 151.5236 59.9966 32.0000 1.9779 1.9784 417.0652 417.1997 0.0202 -1.0000 -1.0000 1055974 1583251900.10 151.5084 59.9966 32.0000 1.9779 1.9784 417.1271 417.2610 0.0201 -1.0000 -1.0000 1056036 1583251900.20 151.4426 59.9966 32.0000 1.9778 1.9783 417.2249 417.3590 0.0202 -1.0000 -1.0000 1056099 1583251900.30 151.4426 59.9966 32.0000 1.9779 1.9784 417.2634 417.3976 0.0202 -1.0000 -1.0000 1056177 1583251900.40 151.4426 59.9966 32.0000 1.9782 1.9787 417.2909 417.4263 0.0204 -1.0000 -1.0000 1056255 1583251900.50 151.4426 59.9966 32.0000 1.9789 1.9795 417.1422 417.2769 0.0202 -1.0000 -1.0000 1056427 1583251900.60 151.4426 59.9966 32.0000 1.9789 1.9794 417.0870 417.2211 0.0202 -1.0000 -1.0000 1056489 1583251900.70 151.4711 59.9966 32.0000 1.9787 1.9792 417.1219 417.2565 0.0203 -1.0000 -1.0000 1056567 1583251900.80 151.4711 59.9966 32.0000 1.9783 1.9788 417.1655 417.3004 0.0203 -1.0000 -1.0000 1056630 1583251900.90 151.4711 59.9966 32.0000 1.9785 1.9790 417.1354 417.2692 0.0202 -1.0000 -1.0000 1056692 1583251901.00 151.4711 59.9966 32.0000 1.9786 1.9792 417.1445 417.2794 0.0203 -1.0000 -1.0000 1056927 1583251901.10 151.4711 59.9966 32.0000 1.9789 1.9794 417.0869 417.2204 0.0200 -1.0000 -1.0000 1056989 1583251901.20 151.4682 59.9966 32.0000 1.9784 1.9790 417.1243 417.2579 0.0202 -1.0000 -1.0000 1057052 1583251901.30 151.4644 59.9966 32.0000 1.9785 1.9790 417.2078 417.3418 0.0201 -1.0000 -1.0000 1057115 1583251901.40 151.4644 59.9966 32.0000 1.9786 1.9791 417.3076 417.4416 0.0202 -1.0000 -1.0000 1057177 1583251901.50 151.4644 59.9966 32.0000 1.9782 1.9787 417.3056 417.4407 0.0203 -1.0000 -1.0000 1058192 1583251901.60 151.4644 59.9966 32.0000 1.9778 1.9783 417.2878 417.4226 0.0203 -1.0000 -1.0000 1058255 1583251901.70 151.4644 59.9966 32.0000 1.9792 1.9797 417.0710 417.2048 0.0200 -1.0000 -1.0000 1058317 1583251901.80 151.5417 59.9966 32.0000 1.9793 1.9798 417.1100 417.2438 0.0201 -1.0000 -1.0000 1058395 1583251901.90 151.5417 59.9966 32.0000 1.9792 1.9797 417.1251 417.2589 0.0201 -1.0000 -1.0000 1058458 1583251902.00 151.5417 59.9966 32.0000 1.9780 1.9786 417.2897 417.4239 0.0202 -1.0000 -1.0000 1058520 1583251902.10 151.5417 59.9966 32.0000 1.9790 1.9795 417.1933 417.3277 0.0202 -1.0000 -1.0000 1058583 1583251902.20 151.5417 59.9966 32.0000 1.9791 1.9796 417.1420 417.2765 0.0202 -1.0000 -1.0000 1058646 1583251902.30 151.5842 59.9966 32.0000 1.9794 1.9800 417.1086 417.2430 0.0201 -1.0000 -1.0000 1058708 1583251902.40 151.5963 59.9966 32.0000 1.9789 1.9794 417.2011 417.3347 0.0201 -1.0000 -1.0000 1058786 1583251902.50 151.5963 59.9966 32.0000 1.9787 1.9792 417.2957 417.4299 0.0202 -1.0000 -1.0000 1058849 1583251902.60 151.5963 59.9966 32.0000 1.9782 1.9787 417.4104 417.5448 0.0202 -1.0000 -1.0000 1058911 1583251902.70 151.5963 59.9966 32.0000 1.9788 1.9793 417.2710 417.4054 0.0202 -1.0000 -1.0000 1058989 1583251902.80 151.5963 59.9966 32.0000 1.9789 1.9794 417.1476 417.2824 0.0203 -1.0000 -1.0000 1059052 1583251902.90 151.5360 59.9966 32.0000 1.9788 1.9794 417.0990 417.2337 0.0203 -1.0000 -1.0000 1059130 1583251903.00 151.5360 59.9966 32.0000 1.9781 1.9786 417.2181 417.3527 0.0202 -1.0000 -1.0000 1059192 1583251903.10 151.5360 59.9966 32.0000 1.9777 1.9782 417.1878 417.3219 0.0202 -1.0000 -1.0000 1059255 1583251903.20 151.5360 59.9966 32.0000 1.9785 1.9790 417.2174 417.3516 0.0202 -1.0000 -1.0000 1059333 1583251903.30 151.5360 59.9966 32.0000 1.9789 1.9794 417.1399 417.2740 0.0201 -1.0000 -1.0000 1059396 1583251903.40 151.5360 59.9966 32.0000 1.9796 1.9802 417.0619 417.1953 0.0201 -1.0000 -1.0000 1059458 1583251903.50 151.5343 59.9966 32.0000 1.9787 1.9792 417.1907 417.3243 0.0202 -1.0000 -1.0000 1059536 1583251903.60 151.5126 59.9966 32.0000 1.9785 1.9790 417.3432 417.4768 0.0201 -1.0000 -1.0000 1059661 1583251903.70 151.5126 59.9966 32.0000 1.9777 1.9782 417.3645 417.4978 0.0200 -1.0000 -1.0000 1059724 1583251903.80 151.5126 59.9966 32.0000 1.9788 1.9793 417.2966 417.4298 0.0201 -1.0000 -1.0000 1059802 1583251903.90 151.5126 59.9966 32.0000 1.9795 1.9800 417.1872 417.3207 0.0201 -1.0000 -1.0000 1059864 1583251904.00 151.5126 59.9966 32.0000 1.9790 1.9795 417.1462 417.2798 0.0201 -1.0000 -1.0000 1059927 1583251904.10 151.4444 59.9966 32.0000 1.9789 1.9794 417.1461 417.2802 0.0202 -1.0000 -1.0000 1100489 1583251904.20 151.4444 59.9966 32.0000 1.9786 1.9791 417.2200 417.3553 0.0203 -1.0000 -1.0000 1100552 1583251904.30 151.4444 59.9966 32.0000 1.9786 1.9791 417.2970 417.4315 0.0202 -1.0000 -1.0000 1100614 1583251904.40 151.4444 59.9966 32.0000 1.9791 1.9796 417.1351 417.2695 0.0202 -1.0000 -1.0000 1100677 1583251904.50 151.4444 59.9966 32.0000 1.9791 1.9796 417.0929 417.2271 0.0203 -1.0000 -1.0000 1100739 1583251904.60 151.5086 59.9962 32.0000 1.9785 1.9790 417.1468 417.2804 0.0201 -1.0000 -1.0000 1100880 1583251904.70 151.5086 59.9962 32.0000 1.9783 1.9788 417.2551 417.3892 0.0202 -1.0000 -1.0000 1100958 1583251904.80 151.5086 59.9962 32.0000 1.9787 1.9793 417.3337 417.4682 0.0202 -1.0000 -1.0000 1101020 1583251904.90 151.5086 59.9962 32.0000 1.9786 1.9791 417.2561 417.3901 0.0202 -1.0000 -1.0000 1101083 1583251905.00 151.5086 59.9962 32.0000 1.9792 1.9797 417.1406 417.2748 0.0202 -1.0000 -1.0000 1101145 1583251905.10 151.5086 59.9962 32.0000 1.9791 1.9796 417.1625 417.2963 0.0201 -1.0000 -1.0000 1101520 1583251905.20 151.4844 59.9962 32.0000 1.9790 1.9795 417.1991 417.3328 0.0201 -1.0000 -1.0000 1101599 1583251905.30 151.4844 59.9962 32.0000 1.9781 1.9787 417.2702 417.4039 0.0201 -1.0000 -1.0000 1101661 1583251905.40 151.4844 59.9962 32.0000 1.9769 1.9774 417.3580 417.4914 0.0201 -1.0000 -1.0000 1101724 1583251905.50 151.4844 59.9962 32.0000 1.9780 1.9786 417.2432 417.3776 0.0203 -1.0000 -1.0000 1101802 1583251905.60 151.4844 59.9962 32.0000 1.9790 1.9795 417.0917 417.2257 0.0201 -1.0000 -1.0000 1101864 1583251905.70 151.5587 59.9962 32.0000 1.9787 1.9793 417.1429 417.2768 0.0202 -1.0000 -1.0000 1101927 1583251905.80 151.5655 59.9962 32.0000 1.9784 1.9790 417.3096 417.4442 0.0202 -1.0000 -1.0000 1102005 1583251905.90 151.5655 59.9962 32.0000 1.9778 1.9783 417.3143 417.4486 0.0202 -1.0000 -1.0000 1102067 1583251906.00 151.5655 59.9962 32.0000 1.9782 1.9787 417.2018 417.3360 0.0202 -1.0000 -1.0000 1102130 1583251906.10 151.5655 59.9962 32.0000 1.9788 1.9794 417.2184 417.3524 0.0201 -1.0000 -1.0000 1102192 1583251906.20 151.5655 59.9962 32.0000 1.9793 1.9798 417.2012 417.3347 0.0201 -1.0000 -1.0000 1102255 1583251906.30 151.5530 59.9962 32.0000 1.9790 1.9795 417.1240 417.2586 0.0203 -1.0000 -1.0000 1102317 1583251906.40 151.5530 59.9962 32.0000 1.9783 1.9788 417.2762 417.4110 0.0203 -1.0000 -1.0000 1102396 1583251906.50 151.5530 59.9962 32.0000 1.9779 1.9784 417.3462 417.4809 0.0202 -1.0000 -1.0000 1102474 1583251906.60 151.5530 59.9962 32.0000 1.9792 1.9797 417.2611 417.3957 0.0203 -1.0000 -1.0000 1102536 1583251906.70 151.5530 59.9962 32.0000 1.9787 1.9793 417.2092 417.3433 0.0201 -1.0000 -1.0000 1102833 1583251906.80 151.5084 59.9962 32.0000 1.9787 1.9793 417.2506 417.3843 0.0201 -1.0000 -1.0000 1102896 1583251906.90 151.5084 59.9962 32.0000 1.9786 1.9791 417.3760 417.5097 0.0201 -1.0000 -1.0000 1102958 1583251907.00 151.5084 59.9962 32.0000 1.9784 1.9790 417.3954 417.5290 0.0201 -1.0000 -1.0000 1103036 1583251907.10 151.5084 59.9962 32.0000 1.9786 1.9791 417.2210 417.3552 0.0201 -1.0000 -1.0000 1103099 1583251907.20 151.5084 59.9962 32.0000 1.9792 1.9798 417.1120 417.2454 0.0201 -1.0000 -1.0000 1103161 1583251907.30 151.4947 59.9962 32.0000 1.9785 1.9790 417.1522 417.2858 0.0201 -1.0000 -1.0000 1103224 1583251907.40 151.4764 59.9962 32.0000 1.9789 1.9794 417.2328 417.3667 0.0202 -1.0000 -1.0000 1103286 1583251907.50 151.4764 59.9962 32.0000 1.9781 1.9786 417.4165 417.5509 0.0202 -1.0000 -1.0000 1103365 1583251907.60 151.4764 59.9962 32.0000 1.9786 1.9792 417.3877 417.5215 0.0201 -1.0000 -1.0000 1103427 1583251907.70 151.4764 59.9962 32.0000 1.9787 1.9793 417.2962 417.4301 0.0201 -1.0000 -1.0000 1103802 1583251907.80 151.4764 59.9962 32.0000 1.9792 1.9798 417.2223 417.3563 0.0202 -1.0000 -1.0000 1103880 1583251907.90 151.4405 59.9962 32.0000 1.9780 1.9785 417.3885 417.5232 0.0203 -1.0000 -1.0000 1103942 1583251908.00 151.4405 59.9962 32.0000 1.9780 1.9785 417.3190 417.4534 0.0202 -1.0000 -1.0000 1104005 1583251908.10 151.4405 59.9962 32.0000 1.9777 1.9782 417.3029 417.4380 0.0203 -1.0000 -1.0000 1104067 1583251908.20 151.4405 59.9962 32.0000 1.9784 1.9789 417.1491 417.2832 0.0201 -1.0000 -1.0000 1104411 1583251908.30 151.4405 59.9962 32.0000 1.9797 1.9802 417.1291 417.2628 0.0202 -1.0000 -1.0000 1104474 1583251908.40 151.5169 59.9962 32.0000 1.9793 1.9799 417.1095 417.2429 0.0201 -1.0000 -1.0000 1104552 1583251908.50 151.5169 59.9962 32.0000 1.9792 1.9797 417.2202 417.3544 0.0202 -1.0000 -1.0000 1104614 1583251908.60 151.5169 59.9962 32.0000 1.9770 1.9775 417.2782 417.4126 0.0203 -1.0000 -1.0000 1104677 1583251908.70 151.5169 59.9962 32.0000 1.9781 1.9786 417.3674 417.5015 0.0201 -1.0000 -1.0000 1104865 1583251908.80 151.5169 59.9962 32.0000 1.9784 1.9790 417.2439 417.3772 0.0201 -1.0000 -1.0000 1104927 1583251908.90 151.5185 59.9962 32.0000 1.9788 1.9793 417.1906 417.3245 0.0201 -1.0000 -1.0000 1104989 1583251909.00 151.5347 59.9962 32.0000 1.9782 1.9788 417.1897 417.3238 0.0202 -1.0000 -1.0000 1105068 1583251909.10 151.5347 59.9962 32.0000 1.9782 1.9787 417.2269 417.3612 0.0202 -1.0000 -1.0000 1105130 1583251909.20 151.5347 59.9962 32.0000 1.9779 1.9784 417.3200 417.4537 0.0202 -1.0000 -1.0000 1105365 1583251909.30 151.5347 59.9962 32.0000 1.9774 1.9780 417.2895 417.4245 0.0203 -1.0000 -1.0000 1105427 1583251909.40 151.5347 59.9962 32.0000 1.9785 1.9791 417.1768 417.3111 0.0202 -1.0000 -1.0000 1105489 1583251909.50 151.5191 59.9962 32.0000 1.9793 1.9798 417.1271 417.2611 0.0202 -1.0000 -1.0000 1105568 1583251909.60 151.5191 59.9962 32.0000 1.9789 1.9794 417.0577 417.1920 0.0202 -1.0000 -1.0000 1105630 1583251909.70 151.5191 59.9962 32.0000 1.9774 1.9780 417.1787 417.3130 0.0202 -1.0000 -1.0000 1105692 1583251909.80 151.5191 59.9962 32.0000 1.9774 1.9779 417.3253 417.4590 0.0202 -1.0000 -1.0000 1105880 1583251909.90 151.5191 59.9962 32.0000 1.9781 1.9786 417.2583 417.3926 0.0201 -1.0000 -1.0000 1105942 1583251910.00 151.4735 59.9963 32.0000 1.9778 1.9784 417.1683 417.3020 0.0201 -1.0000 -1.0000 1106005 1583251910.10 151.4425 59.9964 32.0000 1.9783 1.9788 417.1262 417.2600 0.0202 -1.0000 -1.0000 1106083 1583251910.20 151.4425 59.9964 32.0000 1.9778 1.9783 417.2686 417.4032 0.0202 -1.0000 -1.0000 1106146 1583251910.30 151.4425 59.9964 32.0000 1.9770 1.9776 417.3220 417.4562 0.0203 -1.0000 -1.0000 1106333 1583251910.40 151.4425 59.9964 32.0000 1.9779 1.9784 417.2959 417.4302 0.0201 -1.0000 -1.0000 1106411 1583251910.50 151.4425 59.9964 32.0000 1.9778 1.9783 417.2421 417.3766 0.0202 -1.0000 -1.0000 1106474 1583251910.60 151.4366 59.9964 32.0000 1.9787 1.9792 417.1629 417.2964 0.0201 -1.0000 -1.0000 1106536 1583251910.70 151.4366 59.9964 32.0000 1.9781 1.9786 417.1285 417.2626 0.0202 -1.0000 -1.0000 1106599 1583251910.80 151.4366 59.9964 32.0000 1.9788 1.9793 417.2912 417.4254 0.0202 -1.0000 -1.0000 1106849 1583251910.90 151.4366 59.9964 32.0000 1.9772 1.9777 417.3331 417.4673 0.0202 -1.0000 -1.0000 1106911 1583251911.00 151.4366 59.9964 32.0000 1.9781 1.9787 417.2073 417.3411 0.0201 -1.0000 -1.0000 1106974 1583251911.10 151.4198 59.9964 32.0000 1.9790 1.9795 417.1367 417.2699 0.0200 -1.0000 -1.0000 1107036 1583251911.20 151.4087 59.9964 32.0000 1.9790 1.9795 417.0763 417.2105 0.0201 -1.0000 -1.0000 1107115 1583251911.30 151.4087 59.9964 32.0000 1.9791 1.9797 417.1805 417.3135 0.0200 -1.0000 -1.0000 1107833 1583251911.40 151.4087 59.9964 32.0000 1.9776 1.9782 417.3945 417.5281 0.0201 -1.0000 -1.0000 1107895 1583251911.50 151.4087 59.9964 32.0000 1.9780 1.9785 417.3020 417.4362 0.0202 -1.0000 -1.0000 1107974 1583251911.60 151.4087 59.9964 32.0000 1.9782 1.9787 417.2351 417.3690 0.0201 -1.0000 -1.0000 1108020 1583251911.70 151.4262 59.9964 32.0000 1.9791 1.9796 417.1909 417.3246 0.0201 -1.0000 -1.0000 1108099 1583251911.80 151.4262 59.9964 32.0000 1.9785 1.9790 417.0755 417.2094 0.0201 -1.0000 -1.0000 1108161 1583251911.90 151.4262 59.9964 32.0000 1.9778 1.9783 417.4181 417.5510 0.0201 -1.0000 -1.0000 1108224 1583251912.00 151.4262 59.9964 32.0000 1.9784 1.9790 417.3730 417.5060 0.0199 -1.0000 -1.0000 1108286 1583251912.10 151.4262 59.9964 32.0000 1.9779 1.9784 417.3651 417.4991 0.0202 -1.0000 -1.0000 1108364 1583251912.20 151.5135 59.9964 32.0000 1.9785 1.9790 417.2155 417.3486 0.0200 -1.0000 -1.0000 1108427 1583251912.30 151.5135 59.9964 32.0000 1.9789 1.9794 417.1893 417.3231 0.0202 -1.0000 -1.0000 1108599 1583251912.40 151.5135 59.9964 32.0000 1.9789 1.9794 417.1536 417.2882 0.0202 -1.0000 -1.0000 1108677 1583251912.50 151.5135 59.9964 32.0000 1.9787 1.9793 417.3884 417.5212 0.0200 -1.0000 -1.0000 1108740 1583251912.60 151.5135 59.9964 32.0000 1.9781 1.9787 417.3810 417.5150 0.0202 -1.0000 -1.0000 1108802 1583251912.70 151.5112 59.9964 32.0000 1.9791 1.9796 417.2900 417.4240 0.0201 -1.0000 -1.0000 1108865 1583251912.80 151.5094 59.9964 32.0000 1.9790 1.9795 417.1630 417.2972 0.0202 -1.0000 -1.0000 1109099 1583251912.90 151.5094 59.9964 32.0000 1.9798 1.9803 417.1402 417.2735 0.0200 -1.0000 -1.0000 1109161 1583251913.00 151.5094 59.9964 32.0000 1.9787 1.9792 417.2315 417.3635 0.0198 -1.0000 -1.0000 1109240 1583251913.10 151.5094 59.9964 32.0000 1.9774 1.9779 417.3054 417.4382 0.0200 -1.0000 -1.0000 1109302 1583251913.20 151.5094 59.9964 32.0000 1.9778 1.9783 417.3796 417.5140 0.0202 -1.0000 -1.0000 1109365 1583251913.30 151.5094 59.9964 32.0000 1.9785 1.9790 417.1992 417.3326 0.0200 -1.0000 -1.0000 1109427 1583251913.40 151.5149 59.9964 32.0000 1.9791 1.9796 417.1193 417.2521 0.0200 -1.0000 -1.0000 1109489 1583251913.50 151.5149 59.9964 32.0000 1.9789 1.9794 417.1608 417.2943 0.0201 -1.0000 -1.0000 1109568 1583251913.60 151.5149 59.9964 32.0000 1.9785 1.9790 417.2158 417.3493 0.0200 -1.0000 -1.0000 1109630 1583251913.70 151.5149 59.9964 32.0000 1.9788 1.9793 417.1923 417.3250 0.0201 -1.0000 -1.0000 1109692 1583251913.80 151.5149 59.9964 32.0000 1.9785 1.9790 417.1492 417.2834 0.0202 -1.0000 -1.0000 1110146 1583251913.90 151.5161 59.9964 32.0000 1.9787 1.9792 417.2022 417.3360 0.0201 -1.0000 -1.0000 1110208 1583251914.00 151.5164 59.9964 32.0000 1.9776 1.9781 417.3054 417.4386 0.0201 -1.0000 -1.0000 1110271 1583251914.10 151.5164 59.9964 32.0000 1.9772 1.9777 417.3691 417.5021 0.0200 -1.0000 -1.0000 1110349 1583251914.20 151.5164 59.9964 32.0000 1.9776 1.9781 417.2972 417.4311 0.0202 -1.0000 -1.0000 1110411 1583251914.30 151.5164 59.9964 32.0000 1.9780 1.9786 417.3083 417.4427 0.0203 -1.0000 -1.0000 1110474 1583251914.40 151.5127 59.9964 32.0000 1.9795 1.9800 417.1272 417.2622 0.0203 -1.0000 -1.0000 1110536 1583251914.50 151.4773 59.9964 32.0000 1.9778 1.9784 417.1245 417.2583 0.0200 -1.0000 -1.0000 1110599 1583251914.60 151.4773 59.9964 32.0000 1.9777 1.9783 417.3729 417.5062 0.0201 -1.0000 -1.0000 1110661 1583251914.70 151.4773 59.9964 32.0000 1.9778 1.9783 417.3147 417.4485 0.0201 -1.0000 -1.0000 1110740 1583251914.80 151.4773 59.9964 32.0000 1.9784 1.9789 417.2616 417.3948 0.0200 -1.0000 -1.0000 1110802 1583251914.90 151.4773 59.9964 32.0000 1.9790 1.9795 417.1773 417.3106 0.0200 -1.0000 -1.0000 1110880 1583251915.00 151.4165 59.9967 32.0000 1.9783 1.9788 417.2821 417.4156 0.0201 -1.0000 -1.0000 1110958 1583251915.10 151.4165 59.9967 32.0000 1.9776 1.9781 417.2794 417.4137 0.0201 -1.0000 -1.0000 1111020 1583251915.20 151.4165 59.9967 32.0000 1.9782 1.9787 417.2406 417.3755 0.0203 -1.0000 -1.0000 1111083 1583251915.30 151.4165 59.9967 32.0000 1.9782 1.9788 417.1902 417.3236 0.0200 -1.0000 -1.0000 1111146 1583251915.40 151.4165 59.9967 32.0000 1.9787 1.9792 417.1353 417.2691 0.0201 -1.0000 -1.0000 1111333 1583251915.50 151.4165 59.9967 32.0000 1.9796 1.9801 417.1846 417.3182 0.0202 -1.0000 -1.0000 1111411 1583251915.60 151.4757 59.9967 32.0000 1.9783 1.9789 417.2605 417.3946 0.0202 -1.0000 -1.0000 1111474 1583251915.70 151.5320 59.9967 32.0000 1.9781 1.9786 417.4639 417.5973 0.0201 -1.0000 -1.0000 1111536 1583251915.80 151.5320 59.9967 32.0000 1.9784 1.9790 417.3251 417.4588 0.0201 -1.0000 -1.0000 1111599 1583251915.90 151.5320 59.9967 32.0000 1.9784 1.9789 417.2699 417.4030 0.0200 -1.0000 -1.0000 1112099 1583251916.00 151.5320 59.9967 32.0000 1.9786 1.9791 417.2416 417.3751 0.0201 -1.0000 -1.0000 1112161 1583251916.10 151.5320 59.9967 32.0000 1.9782 1.9787 417.2169 417.3499 0.0201 -1.0000 -1.0000 1112239 1583251916.20 151.5456 59.9967 32.0000 1.9777 1.9783 417.3498 417.4842 0.0202 -1.0000 -1.0000 1112302 1583251916.30 151.5456 59.9967 32.0000 1.9784 1.9789 417.3671 417.5011 0.0201 -1.0000 -1.0000 1112364 1583251916.40 151.5456 59.9967 32.0000 1.9787 1.9792 417.2870 417.4205 0.0201 -1.0000 -1.0000 1112661 1583251916.50 151.5456 59.9967 32.0000 1.9786 1.9791 417.1552 417.2882 0.0200 -1.0000 -1.0000 1112724 1583251916.60 151.5456 59.9967 32.0000 1.9790 1.9795 417.0987 417.2330 0.0203 -1.0000 -1.0000 1112786 1583251916.70 151.5138 59.9967 32.0000 1.9790 1.9795 417.0832 417.2163 0.0201 -1.0000 -1.0000 1112849 1583251916.80 151.4775 59.9967 32.0000 1.9783 1.9788 417.3128 417.4468 0.0201 -1.0000 -1.0000 1112911 1583251916.90 151.4775 59.9967 32.0000 1.9780 1.9785 417.2349 417.3686 0.0202 -1.0000 -1.0000 1112974 1583251917.00 151.4775 59.9967 32.0000 1.9777 1.9782 417.3369 417.4704 0.0201 -1.0000 -1.0000 1113318 1583251917.10 151.4775 59.9967 32.0000 1.9780 1.9785 417.2625 417.3962 0.0201 -1.0000 -1.0000 1113380 1583251917.20 151.4775 59.9967 32.0000 1.9785 1.9790 417.1512 417.2849 0.0200 -1.0000 -1.0000 1113458 1583251917.30 151.4612 59.9967 32.0000 1.9788 1.9793 417.1989 417.3318 0.0200 -1.0000 -1.0000 1113521 1583251917.40 151.4612 59.9967 32.0000 1.9781 1.9786 417.2253 417.3591 0.0201 -1.0000 -1.0000 1113583 1583251917.50 151.4612 59.9967 32.0000 1.9780 1.9785 417.2619 417.3959 0.0202 -1.0000 -1.0000 1114614 1583251917.60 151.4612 59.9967 32.0000 1.9789 1.9794 417.2517 417.3852 0.0200 -1.0000 -1.0000 1114677 1583251917.70 151.4612 59.9967 32.0000 1.9791 1.9796 417.1113 417.2457 0.0203 -1.0000 -1.0000 1114740 1583251917.80 151.4625 59.9967 32.0000 1.9787 1.9792 417.0962 417.2288 0.0199 -1.0000 -1.0000 1114818 1583251917.90 151.4677 59.9967 32.0000 1.9774 1.9779 417.2773 417.4103 0.0201 -1.0000 -1.0000 1114880 1583251918.00 151.4677 59.9967 32.0000 1.9784 1.9789 417.3833 417.5167 0.0200 -1.0000 -1.0000 1114943 1583251918.10 151.4677 59.9967 32.0000 1.9782 1.9788 417.3905 417.5244 0.0201 -1.0000 -1.0000 1115020 1583251918.20 151.4677 59.9967 32.0000 1.9788 1.9793 417.2784 417.4114 0.0200 -1.0000 -1.0000 1115083 1583251918.30 151.4677 59.9967 32.0000 1.9793 1.9798 417.2271 417.3603 0.0201 -1.0000 -1.0000 1115145 1583251918.40 151.4614 59.9967 32.0000 1.9790 1.9795 417.2338 417.3670 0.0200 -1.0000 -1.0000 1115208 1583251918.50 151.4373 59.9967 32.0000 1.9782 1.9788 417.2629 417.3969 0.0201 -1.0000 -1.0000 1115270 1583251918.60 151.4373 59.9967 32.0000 1.9779 1.9784 417.2834 417.4170 0.0200 -1.0000 -1.0000 1115333 1583251918.70 151.4373 59.9967 32.0000 1.9783 1.9788 417.3297 417.4630 0.0200 -1.0000 -1.0000 1115411 1583251918.80 151.4373 59.9967 32.0000 1.9782 1.9787 417.2046 417.3371 0.0200 -1.0000 -1.0000 1115474 1583251918.90 151.4373 59.9967 32.0000 1.9786 1.9792 417.1376 417.2712 0.0201 -1.0000 -1.0000 1115536 1583251919.00 151.5099 59.9957 32.0000 1.9790 1.9796 417.0948 417.2274 0.0199 -1.0000 -1.0000 1115615 1583251919.10 151.5099 59.9957 32.0000 1.9786 1.9791 417.1961 417.3302 0.0202 -1.0000 -1.0000 1115677 1583251919.20 151.5099 59.9957 32.0000 1.9779 1.9785 417.2887 417.4227 0.0201 -1.0000 -1.0000 1115755 1583251919.30 151.5099 59.9957 32.0000 1.9776 1.9781 417.3477 417.4815 0.0201 -1.0000 -1.0000 1115817 1583251919.40 151.5099 59.9957 32.0000 1.9785 1.9790 417.2508 417.3835 0.0200 -1.0000 -1.0000 1115880 1583251919.50 151.5099 59.9957 32.0000 1.9783 1.9788 417.2022 417.3359 0.0201 -1.0000 -1.0000 1115942 1583251919.60 151.5099 59.9957 32.0000 1.9783 1.9788 417.2254 417.3592 0.0201 -1.0000 -1.0000 1116005 1583251919.70 151.5099 59.9957 32.0000 1.9775 1.9780 417.3830 417.5160 0.0200 -1.0000 -1.0000 1116083 1583251919.80 151.5099 59.9957 32.0000 1.9784 1.9789 417.2955 417.4294 0.0202 -1.0000 -1.0000 1116145 1583251919.90 151.5099 59.9957 32.0000 1.9789 1.9794 417.0901 417.2244 0.0201 -1.0000 -1.0000 1116208 1583251920.00 151.5099 59.9957 32.0000 1.9784 1.9789 417.0153 417.1487 0.0201 -1.0000 -1.0000 1116271 1583251920.10 151.5099 59.9957 32.0000 1.9787 1.9792 417.1999 417.3343 0.0201 -1.0000 -1.0000 1116349 1583251920.20 151.5099 59.9957 32.0000 1.9781 1.9786 417.2000 417.3327 0.0199 -1.0000 -1.0000 1116411 1583251920.30 151.5113 59.9957 32.0000 1.9783 1.9789 417.3574 417.4903 0.0200 -1.0000 -1.0000 1116474 1583251920.40 151.5123 59.9957 32.0000 1.9782 1.9788 417.3526 417.4862 0.0201 -1.0000 -1.0000 1116552 1583251920.50 151.5123 59.9957 32.0000 1.9776 1.9781 417.2257 417.3592 0.0201 -1.0000 -1.0000 1116614 1583251920.60 151.5123 59.9957 32.0000 1.9787 1.9793 417.2073 417.3410 0.0202 -1.0000 -1.0000 1116677 1583251920.70 151.5123 59.9957 32.0000 1.9776 1.9781 417.2429 417.3768 0.0201 -1.0000 -1.0000 1116755 1583251920.80 151.5123 59.9957 32.0000 1.9779 1.9784 417.3036 417.4357 0.0199 -1.0000 -1.0000 1116818 1583251920.90 151.4906 59.9957 32.0000 1.9772 1.9777 417.3726 417.5052 0.0200 -1.0000 -1.0000 1116865 1583251921.00 151.4210 59.9957 32.0000 1.9779 1.9785 417.2314 417.3654 0.0203 -1.0000 -1.0000 1116943 1583251921.10 151.4210 59.9957 32.0000 1.9792 1.9797 417.0826 417.2162 0.0201 -1.0000 -1.0000 1117177 1583251921.20 151.4210 59.9957 32.0000 1.9788 1.9793 417.0967 417.2302 0.0201 -1.0000 -1.0000 1117255 1583251921.30 151.4210 59.9957 32.0000 1.9786 1.9791 417.1119 417.2453 0.0201 -1.0000 -1.0000 1117318 1583251921.40 151.4210 59.9957 32.0000 1.9780 1.9786 417.2380 417.3714 0.0201 -1.0000 -1.0000 1117380 1583251921.50 151.4209 59.9957 32.0000 1.9783 1.9788 417.3992 417.5329 0.0201 -1.0000 -1.0000 1117443 1583251921.60 151.4209 59.9957 32.0000 1.9780 1.9786 417.3117 417.4453 0.0201 -1.0000 -1.0000 1117927 1583251921.70 151.4209 59.9957 32.0000 1.9781 1.9787 417.1880 417.3217 0.0201 -1.0000 -1.0000 1117989 1583251921.80 151.4209 59.9957 32.0000 1.9786 1.9791 417.1752 417.3094 0.0202 -1.0000 -1.0000 1118067 1583251921.90 151.4209 59.9957 32.0000 1.9783 1.9789 417.2764 417.4100 0.0201 -1.0000 -1.0000 1118130 1583251922.00 151.4544 59.9957 32.0000 1.9783 1.9788 417.3461 417.4795 0.0200 -1.0000 -1.0000 1118192 1583251922.10 151.4889 59.9957 32.0000 1.9780 1.9785 417.3565 417.4894 0.0200 -1.0000 -1.0000 1118427 1583251922.20 151.4889 59.9957 32.0000 1.9781 1.9786 417.4181 417.5507 0.0200 -1.0000 -1.0000 1118489 1583251922.30 151.4889 59.9957 32.0000 1.9780 1.9786 417.2895 417.4233 0.0202 -1.0000 -1.0000 1118552 1583251922.40 151.4889 59.9957 32.0000 1.9789 1.9794 417.1884 417.3214 0.0200 -1.0000 -1.0000 1118630 1583251922.50 151.4889 59.9957 32.0000 1.9795 1.9801 417.1731 417.3065 0.0200 -1.0000 -1.0000 1118692 1583251922.60 151.5537 59.9957 32.0000 1.9780 1.9785 417.2992 417.4322 0.0200 -1.0000 -1.0000 1118943 1583251922.70 151.5537 59.9957 32.0000 1.9779 1.9784 417.4375 417.5700 0.0199 -1.0000 -1.0000 1119021 1583251922.80 151.5537 59.9957 32.0000 1.9778 1.9783 417.3390 417.4717 0.0200 -1.0000 -1.0000 1119083 1583251922.90 151.5537 59.9957 32.0000 1.9783 1.9788 417.2459 417.3799 0.0201 -1.0000 -1.0000 1119145 1583251923.00 151.5537 59.9957 32.0000 1.9787 1.9792 417.1448 417.2781 0.0200 -1.0000 -1.0000 1119224 1583251923.10 151.5359 59.9957 32.0000 1.9782 1.9787 417.2050 417.3386 0.0201 -1.0000 -1.0000 1119286 1583251923.20 151.5359 59.9957 32.0000 1.9784 1.9790 417.3139 417.4479 0.0200 -1.0000 -1.0000 1119365 1583251923.30 151.5359 59.9957 32.0000 1.9786 1.9791 417.3278 417.4610 0.0200 -1.0000 -1.0000 1119427 1583251923.40 151.5359 59.9957 32.0000 1.9779 1.9785 417.2565 417.3895 0.0200 -1.0000 -1.0000 1119489 1583251923.50 151.5359 59.9957 32.0000 1.9784 1.9789 417.1244 417.2577 0.0200 -1.0000 -1.0000 1119568 1583251923.60 151.5359 59.9957 32.0000 1.9791 1.9796 417.0543 417.1874 0.0200 -1.0000 -1.0000 1119645 1583251923.70 151.4949 59.9957 32.0000 1.9782 1.9787 417.2217 417.3554 0.0201 -1.0000 -1.0000 1119708 1583251923.80 151.4949 59.9957 32.0000 1.9779 1.9784 417.3840 417.5174 0.0200 -1.0000 -1.0000 1119786 1583251923.90 151.4949 59.9957 32.0000 1.9777 1.9782 417.3874 417.5201 0.0200 -1.0000 -1.0000 1119849 1583251924.00 151.4949 59.9957 32.0000 1.9785 1.9790 417.3013 417.4339 0.0199 -1.0000 -1.0000 1119927 1583251924.10 151.4949 59.9957 32.0000 1.9787 1.9792 417.2390 417.3716 0.0200 -1.0000 -1.0000 1120177 1583251924.20 151.5080 59.9957 32.0000 1.9788 1.9793 417.1673 417.3004 0.0200 -1.0000 -1.0000 1120239 1583251924.30 151.5098 59.9957 32.0000 1.9777 1.9783 417.2666 417.3991 0.0199 -1.0000 -1.0000 1120302 1583251924.40 151.5098 59.9957 32.0000 1.9782 1.9787 417.3713 417.5037 0.0199 -1.0000 -1.0000 1120364 1583251924.50 151.5098 59.9957 32.0000 1.9776 1.9781 417.4326 417.5657 0.0200 -1.0000 -1.0000 1120427 1583251924.60 151.5098 59.9957 32.0000 1.9779 1.9784 417.3090 417.4428 0.0201 -1.0000 -1.0000 1120489 1583251924.70 151.5098 59.9957 32.0000 1.9785 1.9790 417.3123 417.4461 0.0201 -1.0000 -1.0000 1120895 1583251924.80 151.5168 59.9957 32.0000 1.9781 1.9786 417.1802 417.3137 0.0201 -1.0000 -1.0000 1120958 1583251924.90 151.5168 59.9957 32.0000 1.9791 1.9797 417.1259 417.2592 0.0201 -1.0000 -1.0000 1121021 1583251925.00 151.5168 59.9957 32.0000 1.9781 1.9786 417.2291 417.3632 0.0202 -1.0000 -1.0000 1121099 1583251925.10 151.5168 59.9957 32.0000 1.9783 1.9788 417.2550 417.3886 0.0201 -1.0000 -1.0000 1121161 1583251925.20 151.5168 59.9957 32.0000 1.9781 1.9787 417.2195 417.3526 0.0200 -1.0000 -1.0000 1121599 1583251925.30 151.5772 59.9957 32.0000 1.9786 1.9791 417.1832 417.3161 0.0200 -1.0000 -1.0000 1121661 1583251925.40 151.5772 59.9957 32.0000 1.9785 1.9790 417.1082 417.2407 0.0199 -1.0000 -1.0000 1121724 1583251925.50 151.5772 59.9957 32.0000 1.9789 1.9794 417.1290 417.2631 0.0202 -1.0000 -1.0000 1121802 1583251925.60 151.5772 59.9957 32.0000 1.9783 1.9788 417.2926 417.4259 0.0199 -1.0000 -1.0000 1121864 1583251925.70 151.5772 59.9957 32.0000 1.9783 1.9788 417.3574 417.4899 0.0200 -1.0000 -1.0000 1121927 1583251925.80 151.5772 59.9957 32.0000 1.9779 1.9784 417.3129 417.4461 0.0200 -1.0000 -1.0000 1122005 1583251925.90 151.5068 59.9957 32.0000 1.9777 1.9783 417.2437 417.3776 0.0201 -1.0000 -1.0000 1122067 1583251926.00 151.5068 59.9957 32.0000 1.9791 1.9796 417.1853 417.3187 0.0201 -1.0000 -1.0000 1122130 1583251926.10 151.5068 59.9957 32.0000 1.9776 1.9782 417.1843 417.3182 0.0201 -1.0000 -1.0000 1122192 1583251926.20 151.5068 59.9957 32.0000 1.9780 1.9785 417.2997 417.4327 0.0200 -1.0000 -1.0000 1122395 1583251926.30 151.5068 59.9957 32.0000 1.9776 1.9782 417.3285 417.4618 0.0200 -1.0000 -1.0000 1122458 1583251926.40 151.4453 59.9957 32.0000 1.9785 1.9790 417.1409 417.2737 0.0200 -1.0000 -1.0000 1122536 1583251926.50 151.4453 59.9957 32.0000 1.9789 1.9794 417.1398 417.2732 0.0201 -1.0000 -1.0000 1122599 1583251926.60 151.4453 59.9957 32.0000 1.9781 1.9786 417.2438 417.3778 0.0202 -1.0000 -1.0000 1122661 1583251926.70 151.4453 59.9957 32.0000 1.9775 1.9780 417.3055 417.4396 0.0201 -1.0000 -1.0000 1123099 1583251926.80 151.4453 59.9957 32.0000 1.9784 1.9789 417.3393 417.4729 0.0202 -1.0000 -1.0000 1123161 1583251926.90 151.4466 59.9957 32.0000 1.9785 1.9790 417.2645 417.3978 0.0200 -1.0000 -1.0000 1123224 1583251927.00 151.4487 59.9957 32.0000 1.9789 1.9794 417.2149 417.3478 0.0200 -1.0000 -1.0000 1123302 1583251927.10 151.4487 59.9957 32.0000 1.9794 1.9799 417.1434 417.2763 0.0200 -1.0000 -1.0000 1123365 1583251927.20 151.4487 59.9957 32.0000 1.9785 1.9790 417.2336 417.3675 0.0201 -1.0000 -1.0000 1123599 1583251927.30 151.4487 59.9957 32.0000 1.9778 1.9784 417.3949 417.5273 0.0200 -1.0000 -1.0000 1123661 1583251927.40 151.4487 59.9957 32.0000 1.9778 1.9783 417.4331 417.5669 0.0201 -1.0000 -1.0000 1123724 1583251927.50 151.4709 59.9957 32.0000 1.9785 1.9790 417.2928 417.4269 0.0202 -1.0000 -1.0000 1123786 1583251927.60 151.4709 59.9957 32.0000 1.9780 1.9785 417.2850 417.4191 0.0201 -1.0000 -1.0000 1123849 1583251927.70 151.4709 59.9957 32.0000 1.9774 1.9779 417.3260 417.4593 0.0200 -1.0000 -1.0000 1123911 1583251927.80 151.4709 59.9957 32.0000 1.9773 1.9778 417.3716 417.5051 0.0201 -1.0000 -1.0000 1124161 1583251927.90 151.4709 59.9957 32.0000 1.9780 1.9785 417.4102 417.5441 0.0201 -1.0000 -1.0000 1124208 1583251928.00 151.5030 59.9957 32.0000 1.9785 1.9790 417.2255 417.3594 0.0201 -1.0000 -1.0000 1124286 1583251928.10 151.5094 59.9957 32.0000 1.9790 1.9795 417.0886 417.2219 0.0200 -1.0000 -1.0000 1124349 1583251928.20 151.5094 59.9957 32.0000 1.9793 1.9799 417.1284 417.2607 0.0199 -1.0000 -1.0000 1124411 1583251928.30 151.5094 59.9957 32.0000 1.9785 1.9790 417.1456 417.2784 0.0201 -1.0000 -1.0000 1125286 1583251928.40 151.5094 59.9957 32.0000 1.9770 1.9776 417.3290 417.4629 0.0201 -1.0000 -1.0000 1125365 1583251928.50 151.5094 59.9957 32.0000 1.9786 1.9791 417.3957 417.5290 0.0201 -1.0000 -1.0000 1125427 1583251928.60 151.5485 59.9957 32.0000 1.9784 1.9789 417.2456 417.3769 0.0198 -1.0000 -1.0000 1125489 1583251928.70 151.5485 59.9957 32.0000 1.9784 1.9790 417.1440 417.2773 0.0201 -1.0000 -1.0000 1125599 1583251928.80 151.5485 59.9957 32.0000 1.9783 1.9788 417.1551 417.2891 0.0201 -1.0000 -1.0000 1125661 1583251928.90 151.5485 59.9957 32.0000 1.9779 1.9785 417.3420 417.4754 0.0200 -1.0000 -1.0000 1125724 1583251929.00 151.5485 59.9957 32.0000 1.9777 1.9782 417.2436 417.3768 0.0200 -1.0000 -1.0000 1125786 1583251929.10 151.5202 59.9957 32.0000 1.9786 1.9791 417.3313 417.4638 0.0199 -1.0000 -1.0000 1125864 1583251929.20 151.5121 59.9957 32.0000 1.9790 1.9795 417.2385 417.3705 0.0199 -1.0000 -1.0000 1125927 1583251929.30 151.5121 59.9957 32.0000 1.9792 1.9797 417.1150 417.2468 0.0199 -1.0000 -1.0000 1125989 1583251929.40 151.5121 59.9957 32.0000 1.9789 1.9794 417.1455 417.2786 0.0200 -1.0000 -1.0000 1126052 1583251929.50 151.5121 59.9957 32.0000 1.9787 1.9792 417.2360 417.3691 0.0200 -1.0000 -1.0000 1126130 1583251929.60 151.5121 59.9957 32.0000 1.9778 1.9784 417.2816 417.4155 0.0202 -1.0000 -1.0000 1126192 1583251929.70 151.5498 59.9954 32.0000 1.9781 1.9786 417.3243 417.4574 0.0200 -1.0000 -1.0000 1126255 1583251929.80 151.5498 59.9954 32.0000 1.9787 1.9792 417.1223 417.2548 0.0199 -1.0000 -1.0000 1126333 1583251929.90 151.5498 59.9954 32.0000 1.9789 1.9794 417.2050 417.3380 0.0201 -1.0000 -1.0000 1126395 1583251930.00 151.5498 59.9954 32.0000 1.9781 1.9786 417.3326 417.4657 0.0200 -1.0000 -1.0000 1126458 1583251930.10 151.5498 59.9954 32.0000 1.9778 1.9783 417.4038 417.5372 0.0201 -1.0000 -1.0000 1126520 1583251930.20 151.5498 59.9954 32.0000 1.9782 1.9787 417.3346 417.4686 0.0202 -1.0000 -1.0000 1126583 1583251930.30 151.5498 59.9954 32.0000 1.9790 1.9795 417.2354 417.3681 0.0198 -1.0000 -1.0000 1126677 1583251930.40 151.5498 59.9954 32.0000 1.9793 1.9798 417.1847 417.3171 0.0200 -1.0000 -1.0000 1126755 1583251930.50 151.5498 59.9954 32.0000 1.9794 1.9799 417.1844 417.3175 0.0201 -1.0000 -1.0000 1126818 1583251930.60 151.5498 59.9954 32.0000 1.9786 1.9791 417.2594 417.3929 0.0201 -1.0000 -1.0000 1126880 1583251930.70 151.5498 59.9954 32.0000 1.9778 1.9783 417.4089 417.5417 0.0199 -1.0000 -1.0000 1126943 1583251930.80 151.5498 59.9954 32.0000 1.9780 1.9785 417.2927 417.4255 0.0200 -1.0000 -1.0000 1127005 1583251930.90 151.5498 59.9954 32.0000 1.9777 1.9782 417.3081 417.4408 0.0199 -1.0000 -1.0000 1127130 1583251931.00 151.5470 59.9954 32.0000 1.9788 1.9793 417.2166 417.3478 0.0198 -1.0000 -1.0000 1127208 1583251931.10 151.5441 59.9954 32.0000 1.9782 1.9787 417.2065 417.3389 0.0200 -1.0000 -1.0000 1127270 1583251931.20 151.5441 59.9954 32.0000 1.9780 1.9785 417.2704 417.4047 0.0202 -1.0000 -1.0000 1127349 1583251931.30 151.5441 59.9954 32.0000 1.9774 1.9780 417.3334 417.4663 0.0200 -1.0000 -1.0000 1127411 1583251931.40 151.5441 59.9954 32.0000 1.9785 1.9790 417.3346 417.4680 0.0201 -1.0000 -1.0000 1127692 1583251931.50 151.5441 59.9954 32.0000 1.9782 1.9787 417.2601 417.3939 0.0200 -1.0000 -1.0000 1127755 1583251931.60 151.5362 59.9954 32.0000 1.9785 1.9790 417.1102 417.2437 0.0202 -1.0000 -1.0000 1127817 1583251931.70 151.5358 59.9954 32.0000 1.9789 1.9795 417.0743 417.2059 0.0199 -1.0000 -1.0000 1127880 1583251931.80 151.5358 59.9954 32.0000 1.9781 1.9786 417.2160 417.3497 0.0201 -1.0000 -1.0000 1127958 1583251931.90 151.5358 59.9954 32.0000 1.9777 1.9782 417.3562 417.4894 0.0200 -1.0000 -1.0000 1128192 1583251932.00 151.5358 59.9954 32.0000 1.9780 1.9785 417.3165 417.4482 0.0198 -1.0000 -1.0000 1128255 1583251932.10 151.5358 59.9954 32.0000 1.9780 1.9785 417.2424 417.3743 0.0199 -1.0000 -1.0000 1128333 1583251932.20 151.4782 59.9954 32.0000 1.9785 1.9790 417.2150 417.3476 0.0200 -1.0000 -1.0000 1128395 1583251932.30 151.4782 59.9954 32.0000 1.9785 1.9790 417.1714 417.3035 0.0198 -1.0000 -1.0000 1128458 1583251932.40 151.4782 59.9954 32.0000 1.9779 1.9784 417.3080 417.4410 0.0201 -1.0000 -1.0000 1128661 1583251932.50 151.4782 59.9954 32.0000 1.9776 1.9782 417.2423 417.3766 0.0201 -1.0000 -1.0000 1128724 1583251932.60 151.4782 59.9954 32.0000 1.9777 1.9782 417.1403 417.2734 0.0200 -1.0000 -1.0000 1128786 1583251932.70 151.4584 59.9954 32.0000 1.9786 1.9791 417.1752 417.3092 0.0201 -1.0000 -1.0000 1128865 1583251932.80 151.4584 59.9954 32.0000 1.9783 1.9788 417.1031 417.2352 0.0198 -1.0000 -1.0000 1128927 1583251932.90 151.4584 59.9954 32.0000 1.9787 1.9792 417.1547 417.2870 0.0200 -1.0000 -1.0000 1128989 1583251933.00 151.4584 59.9954 32.0000 1.9785 1.9790 417.3033 417.4368 0.0201 -1.0000 -1.0000 1129130 1583251933.10 151.4584 59.9954 32.0000 1.9782 1.9787 417.3462 417.4802 0.0201 -1.0000 -1.0000 1129192 1583251933.20 151.4540 59.9954 32.0000 1.9785 1.9790 417.3227 417.4557 0.0200 -1.0000 -1.0000 1129255 1583251933.30 151.4118 59.9954 32.0000 1.9788 1.9793 417.3373 417.4718 0.0202 -1.0000 -1.0000 1129318 1583251933.40 151.4118 59.9954 32.0000 1.9785 1.9790 417.1774 417.3099 0.0199 -1.0000 -1.0000 1129380 1583251933.50 151.4118 59.9954 32.0000 1.9772 1.9777 417.3108 417.4434 0.0199 -1.0000 -1.0000 1130130 1583251933.60 151.4118 59.9954 32.0000 1.9780 1.9785 417.3488 417.4821 0.0201 -1.0000 -1.0000 1130192 1583251933.70 151.4118 59.9954 32.0000 1.9787 1.9792 417.3141 417.4473 0.0200 -1.0000 -1.0000 1130286 1583251933.80 151.4118 59.9954 32.0000 1.9789 1.9794 417.1240 417.2573 0.0200 -1.0000 -1.0000 1130364 1583251933.90 151.4471 59.9954 32.0000 1.9786 1.9791 417.1132 417.2461 0.0200 -1.0000 -1.0000 1130427 1583251934.00 151.4471 59.9954 32.0000 1.9782 1.9787 417.2464 417.3789 0.0199 -1.0000 -1.0000 1130489 1583251934.10 151.4471 59.9954 32.0000 1.9782 1.9787 417.2652 417.3976 0.0200 -1.0000 -1.0000 1130552 1583251934.20 151.4471 59.9954 32.0000 1.9784 1.9790 417.3305 417.4643 0.0201 -1.0000 -1.0000 1130614 1583251934.30 151.4471 59.9954 32.0000 1.9786 1.9791 417.2349 417.3686 0.0202 -1.0000 -1.0000 1130677 1583251934.40 151.5027 59.9954 32.0000 1.9792 1.9798 417.0799 417.2123 0.0199 -1.0000 -1.0000 1130755 1583251934.50 151.5094 59.9954 32.0000 1.9791 1.9796 417.2439 417.3763 0.0199 -1.0000 -1.0000 1130849 1583251934.60 151.5094 59.9954 32.0000 1.9789 1.9794 417.3670 417.5000 0.0200 -1.0000 -1.0000 1130911 1583251934.70 151.5094 59.9954 32.0000 1.9779 1.9785 417.3031 417.4361 0.0200 -1.0000 -1.0000 1130989 1583251934.80 151.5094 59.9954 32.0000 1.9781 1.9786 417.3448 417.4784 0.0200 -1.0000 -1.0000 1131052 1583251934.90 151.5094 59.9954 32.0000 1.9794 1.9799 417.1911 417.3234 0.0199 -1.0000 -1.0000 1131115 1583251935.00 151.5202 59.9953 32.0000 1.9787 1.9792 417.0840 417.2169 0.0200 -1.0000 -1.0000 1131395 1583251935.10 151.5202 59.9953 32.0000 1.9785 1.9790 417.1511 417.2850 0.0201 -1.0000 -1.0000 1131458 1583251935.20 151.5202 59.9953 32.0000 1.9778 1.9783 417.3434 417.4761 0.0200 -1.0000 -1.0000 1131521 1583251935.30 151.5202 59.9953 32.0000 1.9783 1.9788 417.4016 417.5343 0.0199 -1.0000 -1.0000 1131583 1583251935.40 151.5202 59.9953 32.0000 1.9783 1.9788 417.3244 417.4574 0.0200 -1.0000 -1.0000 1131661 1583251935.50 151.5744 59.9953 32.0000 1.9779 1.9784 417.2461 417.3795 0.0201 -1.0000 -1.0000 1131864 1583251935.60 151.5744 59.9953 32.0000 1.9787 1.9792 417.1865 417.3199 0.0200 -1.0000 -1.0000 1131927 1583251935.70 151.5744 59.9953 32.0000 1.9783 1.9788 417.2801 417.4136 0.0201 -1.0000 -1.0000 1131989 1583251935.80 151.5744 59.9953 32.0000 1.9776 1.9781 417.3414 417.4747 0.0200 -1.0000 -1.0000 1132052 1583251935.90 151.5744 59.9953 32.0000 1.9782 1.9787 417.3962 417.5283 0.0198 -1.0000 -1.0000 1132114 1583251936.00 151.5648 59.9953 32.0000 1.9786 1.9791 417.3111 417.4433 0.0200 -1.0000 -1.0000 1132177 1583251936.10 151.4523 59.9953 32.0000 1.9785 1.9791 417.1539 417.2879 0.0201 -1.0000 -1.0000 1132255 1583251936.20 151.4523 59.9953 32.0000 1.9789 1.9794 417.0906 417.2240 0.0201 -1.0000 -1.0000 1132317 1583251936.30 151.4523 59.9953 32.0000 1.9787 1.9792 417.1842 417.3174 0.0200 -1.0000 -1.0000 1132380 1583251936.40 151.4523 59.9953 32.0000 1.9781 1.9786 417.1425 417.2761 0.0201 -1.0000 -1.0000 1132458 1583251936.50 151.4523 59.9953 32.0000 1.9781 1.9786 417.3385 417.4719 0.0200 -1.0000 -1.0000 1132630 1583251936.60 151.4665 59.9953 32.0000 1.9780 1.9785 417.3631 417.4963 0.0200 -1.0000 -1.0000 1132692 1583251936.70 151.4678 59.9953 32.0000 1.9781 1.9787 417.1759 417.3089 0.0200 -1.0000 -1.0000 1132755 1583251936.80 151.4678 59.9953 32.0000 1.9782 1.9787 417.1301 417.2631 0.0200 -1.0000 -1.0000 1132817 1583251936.90 151.4678 59.9953 32.0000 1.9781 1.9786 417.2899 417.4232 0.0202 -1.0000 -1.0000 1132880 1583251937.00 151.4678 59.9953 32.0000 1.9784 1.9789 417.3506 417.4839 0.0199 -1.0000 -1.0000 1133145 1583251937.10 151.4701 59.9953 32.0000 1.9787 1.9792 417.4261 417.5588 0.0199 -1.0000 -1.0000 1133208 1583251937.20 151.4839 59.9953 32.0000 1.9790 1.9795 417.3361 417.4687 0.0200 -1.0000 -1.0000 1133286 1583251937.30 151.4839 59.9953 32.0000 1.9789 1.9795 417.2034 417.3361 0.0199 -1.0000 -1.0000 1133349 1583251937.40 151.4839 59.9953 32.0000 1.9791 1.9796 417.1608 417.2948 0.0201 -1.0000 -1.0000 1133411 1583251937.50 151.4839 59.9953 32.0000 1.9785 1.9790 417.1574 417.2901 0.0200 -1.0000 -1.0000 1133474 1583251937.60 151.4839 59.9953 32.0000 1.9777 1.9782 417.3007 417.4342 0.0201 -1.0000 -1.0000 1133661 1583251937.70 151.4733 59.9953 32.0000 1.9787 1.9792 417.4362 417.5684 0.0199 -1.0000 -1.0000 1133724 1583251937.80 151.4733 59.9953 32.0000 1.9788 1.9793 417.3444 417.4777 0.0201 -1.0000 -1.0000 1133802 1583251937.90 151.4733 59.9953 32.0000 1.9784 1.9789 417.2722 417.4062 0.0202 -1.0000 -1.0000 1133864 1583251938.00 151.4733 59.9953 32.0000 1.9790 1.9795 417.2852 417.4188 0.0201 -1.0000 -1.0000 1133927 1583251938.10 151.4733 59.9953 32.0000 1.9786 1.9791 417.2366 417.3702 0.0201 -1.0000 -1.0000 1134302 1583251938.20 151.5448 59.9953 32.0000 1.9791 1.9797 417.3388 417.4725 0.0201 -1.0000 -1.0000 1134365 1583251938.30 151.5637 59.9953 32.0000 1.9784 1.9789 417.4985 417.6316 0.0200 -1.0000 -1.0000 1134427 1583251938.40 151.5637 59.9953 32.0000 1.9782 1.9787 417.4162 417.5490 0.0200 -1.0000 -1.0000 1134505 1583251938.50 151.5637 59.9953 32.0000 1.9792 1.9797 417.2413 417.3740 0.0200 -1.0000 -1.0000 1134568 1583251938.60 151.5637 59.9953 32.0000 1.9784 1.9789 417.0963 417.2291 0.0200 -1.0000 -1.0000 1134630 1583251938.70 151.5630 59.9953 32.0000 1.9791 1.9796 417.2058 417.3387 0.0200 -1.0000 -1.0000 1134692 1583251938.80 151.5376 59.9953 32.0000 1.9779 1.9784 417.3650 417.4974 0.0199 -1.0000 -1.0000 1134755 1583251938.90 151.5376 59.9953 32.0000 1.9777 1.9783 417.3387 417.4710 0.0199 -1.0000 -1.0000 1134818 1583251939.00 151.5376 59.9953 32.0000 1.9777 1.9782 417.3164 417.4498 0.0200 -1.0000 -1.0000 1134895 1583251939.10 151.5376 59.9953 32.0000 1.9783 1.9788 417.2870 417.4196 0.0200 -1.0000 -1.0000 1135380 1583251939.20 151.5376 59.9953 32.0000 1.9791 1.9797 417.1196 417.2524 0.0200 -1.0000 -1.0000 1135442 1583251939.30 151.5376 59.9953 32.0000 1.9783 1.9788 417.2877 417.4207 0.0200 -1.0000 -1.0000 1135505 1583251939.40 151.5586 59.9953 32.0000 1.9782 1.9787 417.3771 417.5103 0.0201 -1.0000 -1.0000 1135568 1583251939.50 151.5586 59.9953 32.0000 1.9783 1.9788 417.2709 417.4050 0.0202 -1.0000 -1.0000 1135645 1583251939.60 151.5586 59.9953 32.0000 1.9788 1.9793 417.1911 417.3244 0.0199 -1.0000 -1.0000 1135895 1583251939.70 151.5586 59.9953 32.0000 1.9789 1.9794 417.2206 417.3527 0.0199 -1.0000 -1.0000 1135958 1583251939.80 151.5586 59.9953 32.0000 1.9788 1.9793 417.1534 417.2854 0.0199 -1.0000 -1.0000 1136036 1583251939.90 151.5368 59.9954 32.0000 1.9780 1.9785 417.2340 417.3669 0.0200 -1.0000 -1.0000 1136099 1583251940.00 151.4996 59.9956 32.0000 1.9785 1.9790 417.3530 417.4846 0.0197 -1.0000 -1.0000 1136161 1583251940.10 151.4996 59.9956 32.0000 1.9781 1.9786 417.2567 417.3910 0.0201 -1.0000 -1.0000 1136458 1583251940.20 151.4996 59.9956 32.0000 1.9789 1.9794 417.1970 417.3297 0.0200 -1.0000 -1.0000 1136520 1583251940.30 151.4996 59.9956 32.0000 1.9788 1.9793 417.3765 417.5100 0.0200 -1.0000 -1.0000 1136583 1583251940.40 151.4996 59.9956 32.0000 1.9778 1.9783 417.4149 417.5475 0.0199 -1.0000 -1.0000 1136661 1583251940.50 151.5249 59.9956 32.0000 1.9782 1.9787 417.3186 417.4514 0.0200 -1.0000 -1.0000 1136724 1583251940.60 151.5249 59.9956 32.0000 1.9782 1.9787 417.3127 417.4458 0.0199 -1.0000 -1.0000 1136942 1583251940.70 151.5249 59.9956 32.0000 1.9786 1.9791 417.2017 417.3343 0.0200 -1.0000 -1.0000 1137021 1583251940.80 151.5249 59.9956 32.0000 1.9781 1.9786 417.3016 417.4337 0.0199 -1.0000 -1.0000 1137083 1583251940.90 151.5249 59.9956 32.0000 1.9770 1.9776 417.3872 417.5194 0.0198 -1.0000 -1.0000 1137145 1583251941.00 151.4854 59.9956 32.0000 1.9776 1.9781 417.3869 417.5192 0.0200 -1.0000 -1.0000 1137224 1583251941.10 151.4793 59.9956 32.0000 1.9789 1.9794 417.2967 417.4299 0.0200 -1.0000 -1.0000 1137395 1583251941.20 151.4793 59.9956 32.0000 1.9792 1.9797 417.2210 417.3539 0.0200 -1.0000 -1.0000 1137474 1583251941.30 151.4793 59.9956 32.0000 1.9791 1.9796 417.1565 417.2891 0.0199 -1.0000 -1.0000 1137536 1583251941.40 151.4793 59.9956 32.0000 1.9784 1.9789 417.3012 417.4346 0.0201 -1.0000 -1.0000 1137599 1583251941.50 151.4783 59.9956 32.0000 1.9786 1.9791 417.3194 417.4523 0.0200 -1.0000 -1.0000 1137661 1583251941.60 151.4698 59.9956 32.0000 1.9783 1.9788 417.2839 417.4169 0.0200 -1.0000 -1.0000 1137724 1583251941.70 151.4698 59.9956 32.0000 1.9785 1.9790 417.2033 417.3360 0.0200 -1.0000 -1.0000 1137786 1583251941.80 151.4698 59.9956 32.0000 1.9788 1.9793 417.1990 417.3320 0.0199 -1.0000 -1.0000 1137864 1583251941.90 151.4698 59.9956 32.0000 1.9784 1.9790 417.3015 417.4349 0.0201 -1.0000 -1.0000 1137927 1583251942.00 151.4698 59.9956 32.0000 1.9789 1.9794 417.4388 417.5724 0.0201 -1.0000 -1.0000 1137989 1583251942.10 151.5147 59.9956 32.0000 1.9785 1.9791 417.4286 417.5619 0.0200 -1.0000 -1.0000 1138067 1583251942.20 151.5147 59.9956 32.0000 1.9785 1.9790 417.3110 417.4442 0.0201 -1.0000 -1.0000 1138692 1583251942.30 151.5147 59.9956 32.0000 1.9781 1.9786 417.1500 417.2834 0.0200 -1.0000 -1.0000 1138755 1583251942.40 151.5147 59.9956 32.0000 1.9789 1.9795 417.1265 417.2585 0.0198 -1.0000 -1.0000 1138833 1583251942.50 151.5147 59.9956 32.0000 1.9787 1.9792 417.2123 417.3450 0.0200 -1.0000 -1.0000 1138895 1583251942.60 151.5147 59.9956 32.0000 1.9788 1.9793 417.3465 417.4799 0.0200 -1.0000 -1.0000 1138958 1583251942.70 151.5349 59.9956 32.0000 1.9777 1.9782 417.3827 417.5153 0.0199 -1.0000 -1.0000 1139021 1583251942.80 151.5349 59.9956 32.0000 1.9780 1.9785 417.2716 417.4037 0.0199 -1.0000 -1.0000 1139099 1583251942.90 151.5349 59.9956 32.0000 1.9782 1.9787 417.2000 417.3327 0.0199 -1.0000 -1.0000 1139161 1583251943.00 151.5349 59.9956 32.0000 1.9784 1.9789 417.1814 417.3129 0.0198 -1.0000 -1.0000 1139240 1583251943.10 151.5349 59.9956 32.0000 1.9782 1.9787 417.3057 417.4379 0.0199 -1.0000 -1.0000 1139302 1583251943.20 151.5349 59.9956 32.0000 1.9774 1.9779 417.2942 417.4269 0.0200 -1.0000 -1.0000 1139365 1583251943.30 151.5777 59.9956 32.0000 1.9779 1.9784 417.3250 417.4584 0.0201 -1.0000 -1.0000 1139442 1583251943.40 151.5777 59.9956 32.0000 1.9779 1.9784 417.2578 417.3910 0.0200 -1.0000 -1.0000 1139489 1583251943.50 151.5777 59.9956 32.0000 1.9790 1.9795 417.2579 417.3912 0.0201 -1.0000 -1.0000 1139568 1583251943.60 151.5777 59.9956 32.0000 1.9782 1.9787 417.1572 417.2906 0.0201 -1.0000 -1.0000 1139630 1583251943.70 151.5777 59.9956 32.0000 1.9788 1.9794 417.2074 417.3410 0.0201 -1.0000 -1.0000 1139864 1583251943.80 151.5426 59.9956 32.0000 1.9781 1.9786 417.4178 417.5508 0.0200 -1.0000 -1.0000 1139927 1583251943.90 151.5394 59.9956 32.0000 1.9774 1.9779 417.4149 417.5477 0.0199 -1.0000 -1.0000 1139989 1583251944.00 151.5394 59.9956 32.0000 1.9782 1.9787 417.3038 417.4370 0.0201 -1.0000 -1.0000 1140052 1583251944.10 151.5394 59.9956 32.0000 1.9789 1.9794 417.2110 417.3440 0.0200 -1.0000 -1.0000 1140130 1583251944.20 151.5394 59.9956 32.0000 1.9785 1.9790 417.2071 417.3398 0.0199 -1.0000 -1.0000 1140349 1583251944.30 151.5394 59.9956 32.0000 1.9779 1.9784 417.3167 417.4498 0.0201 -1.0000 -1.0000 1140411 1583251944.40 151.4373 59.9956 32.0000 1.9774 1.9779 417.4018 417.5343 0.0199 -1.0000 -1.0000 1140489 1583251944.50 151.4373 59.9956 32.0000 1.9769 1.9774 417.4377 417.5708 0.0200 -1.0000 -1.0000 1140552 1583251944.60 151.4373 59.9956 32.0000 1.9786 1.9791 417.3281 417.4610 0.0199 -1.0000 -1.0000 1140614 1583251944.70 151.4373 59.9956 32.0000 1.9794 1.9799 417.1535 417.2854 0.0199 -1.0000 -1.0000 1141115 1583251944.80 151.4373 59.9956 32.0000 1.9795 1.9800 417.1168 417.2501 0.0200 -1.0000 -1.0000 1141177 1583251944.90 151.4809 59.9957 32.0000 1.9784 1.9790 417.1939 417.3270 0.0201 -1.0000 -1.0000 1141240 1583251945.00 151.5354 59.9958 32.0000 1.9780 1.9786 417.3294 417.4634 0.0202 -1.0000 -1.0000 1141317 1583251945.10 151.5354 59.9958 32.0000 1.9791 1.9797 417.2600 417.3931 0.0200 -1.0000 -1.0000 1141380 1583251945.20 151.5354 59.9958 32.0000 1.9788 1.9794 417.1722 417.3050 0.0200 -1.0000 -1.0000 1141615 1583251945.30 151.5354 59.9958 32.0000 1.9788 1.9793 417.2303 417.3637 0.0201 -1.0000 -1.0000 1141677 1583251945.40 151.5354 59.9958 32.0000 1.9782 1.9787 417.2997 417.4336 0.0201 -1.0000 -1.0000 1141739 1583251945.50 151.4727 59.9958 32.0000 1.9775 1.9781 417.4080 417.5405 0.0199 -1.0000 -1.0000 1141817 1583251945.60 151.4727 59.9958 32.0000 1.9784 1.9789 417.3902 417.5228 0.0200 -1.0000 -1.0000 1141880 1583251945.70 151.4727 59.9958 32.0000 1.9790 1.9796 417.2602 417.3934 0.0200 -1.0000 -1.0000 1141942 1583251945.80 151.4727 59.9958 32.0000 1.9788 1.9794 417.1485 417.2816 0.0200 -1.0000 -1.0000 1142130 1583251945.90 151.4727 59.9958 32.0000 1.9784 1.9790 417.2185 417.3516 0.0200 -1.0000 -1.0000 1142192 1583251946.00 151.4749 59.9958 32.0000 1.9784 1.9789 417.2255 417.3580 0.0199 -1.0000 -1.0000 1142255 1583251946.10 151.5146 59.9958 32.0000 1.9786 1.9791 417.3385 417.4719 0.0201 -1.0000 -1.0000 1142333 1583251946.20 151.5146 59.9958 32.0000 1.9791 1.9796 417.1547 417.2878 0.0200 -1.0000 -1.0000 1142395 1583251946.30 151.5146 59.9958 32.0000 1.9784 1.9789 417.0659 417.1990 0.0200 -1.0000 -1.0000 1142614 1583251946.40 151.5146 59.9958 32.0000 1.9783 1.9788 417.2548 417.3875 0.0198 -1.0000 -1.0000 1142692 1583251946.50 151.5146 59.9958 32.0000 1.9774 1.9779 417.3817 417.5144 0.0200 -1.0000 -1.0000 1142755 1583251946.60 151.5240 59.9958 32.0000 1.9781 1.9787 417.3641 417.4971 0.0200 -1.0000 -1.0000 1142818 1583251946.70 151.5240 59.9958 32.0000 1.9791 1.9797 417.2001 417.3334 0.0200 -1.0000 -1.0000 1142895 1583251946.80 151.5240 59.9958 32.0000 1.9789 1.9794 417.2229 417.3553 0.0199 -1.0000 -1.0000 1143677 1583251946.90 151.5240 59.9958 32.0000 1.9786 1.9792 417.2468 417.3807 0.0201 -1.0000 -1.0000 1143755 1583251947.00 151.5240 59.9958 32.0000 1.9775 1.9780 417.3947 417.5273 0.0199 -1.0000 -1.0000 1143817 1583251947.10 151.5240 59.9958 32.0000 1.9780 1.9785 417.3355 417.4681 0.0200 -1.0000 -1.0000 1143880 1583251947.20 151.5738 59.9958 32.0000 1.9778 1.9783 417.3963 417.5283 0.0199 -1.0000 -1.0000 1143958 1583251947.30 151.5738 59.9958 32.0000 1.9784 1.9789 417.1389 417.2723 0.0200 -1.0000 -1.0000 1144020 1583251947.40 151.5738 59.9958 32.0000 1.9781 1.9786 417.2182 417.3505 0.0199 -1.0000 -1.0000 1144083 1583251947.50 151.5738 59.9958 32.0000 1.9780 1.9785 417.1600 417.2929 0.0200 -1.0000 -1.0000 1144161 1583251947.60 151.5738 59.9958 32.0000 1.9773 1.9778 417.2776 417.4106 0.0201 -1.0000 -1.0000 1144224 1583251947.70 151.4905 59.9958 32.0000 1.9775 1.9780 417.3696 417.5027 0.0200 -1.0000 -1.0000 1144286 1583251947.80 151.4905 59.9958 32.0000 1.9781 1.9786 417.3215 417.4538 0.0198 -1.0000 -1.0000 1144364 1583251947.90 151.4905 59.9958 32.0000 1.9788 1.9794 417.1973 417.3306 0.0201 -1.0000 -1.0000 1144427 1583251948.00 151.4905 59.9958 32.0000 1.9793 1.9798 417.2818 417.4149 0.0200 -1.0000 -1.0000 1144489 1583251948.10 151.4905 59.9958 32.0000 1.9782 1.9788 417.2963 417.4290 0.0200 -1.0000 -1.0000 1144567 1583251948.20 151.4905 59.9958 32.0000 1.9769 1.9774 417.3946 417.5279 0.0201 -1.0000 -1.0000 1144630 1583251948.30 151.6097 59.9958 32.0000 1.9778 1.9783 417.3603 417.4940 0.0201 -1.0000 -1.0000 1144677 1583251948.40 151.6097 59.9958 32.0000 1.9786 1.9791 417.2374 417.3703 0.0199 -1.0000 -1.0000 1144755 1583251948.50 151.6097 59.9958 32.0000 1.9791 1.9796 417.1417 417.2740 0.0199 -1.0000 -1.0000 1144817 1583251948.60 151.6097 59.9958 32.0000 1.9787 1.9792 417.1204 417.2536 0.0200 -1.0000 -1.0000 1144880 1583251948.70 151.6097 59.9958 32.0000 1.9781 1.9786 417.4001 417.5326 0.0199 -1.0000 -1.0000 1144958 1583251948.80 151.6097 59.9958 32.0000 1.9793 1.9798 417.4028 417.5358 0.0201 -1.0000 -1.0000 1145020 1583251948.90 151.6097 59.9958 32.0000 1.9789 1.9794 417.4155 417.5487 0.0200 -1.0000 -1.0000 1145083 1583251949.00 151.6097 59.9958 32.0000 1.9792 1.9797 417.2736 417.4053 0.0198 -1.0000 -1.0000 1145145 1583251949.10 151.6097 59.9958 32.0000 1.9804 1.9809 417.2387 417.3711 0.0199 -1.0000 -1.0000 1145208 1583251949.20 151.6097 59.9958 32.0000 1.9800 1.9805 417.3080 417.4402 0.0199 -1.0000 -1.0000 1145286 1583251949.30 151.6097 59.9958 32.0000 1.9786 1.9791 417.4519 417.5854 0.0201 -1.0000 -1.0000 1145411 1583251949.40 151.6097 59.9958 32.0000 1.9792 1.9797 417.5123 417.6454 0.0200 -1.0000 -1.0000 1145474 1583251949.50 151.6403 59.9958 32.0000 1.9789 1.9794 417.4666 417.5992 0.0199 -1.0000 -1.0000 1145552 1583251949.60 151.6403 59.9958 32.0000 1.9789 1.9794 417.2668 417.3996 0.0200 -1.0000 -1.0000 1145615 1583251949.70 151.6403 59.9958 32.0000 1.9790 1.9795 417.2136 417.3462 0.0199 -1.0000 -1.0000 1145677 1583251949.80 151.6403 59.9958 32.0000 1.9787 1.9792 417.3380 417.4699 0.0198 -1.0000 -1.0000 1145911 1583251949.90 151.6403 59.9958 32.0000 1.9786 1.9791 417.3684 417.5002 0.0198 -1.0000 -1.0000 1145974 1583251950.00 151.6310 59.9958 32.0000 1.9787 1.9792 417.2789 417.4101 0.0197 -1.0000 -1.0000 1146036 1583251950.10 151.5281 59.9957 32.0000 1.9787 1.9792 417.2226 417.3558 0.0201 -1.0000 -1.0000 1146114 1583251950.20 151.5281 59.9957 32.0000 1.9788 1.9793 417.1534 417.2865 0.0199 -1.0000 -1.0000 1146177 1583251950.30 151.5281 59.9957 32.0000 1.9785 1.9790 417.1150 417.2480 0.0200 -1.0000 -1.0000 1146364 1583251950.40 151.5281 59.9957 32.0000 1.9782 1.9787 417.2026 417.3349 0.0200 -1.0000 -1.0000 1146427 1583251950.50 151.5281 59.9957 32.0000 1.9773 1.9778 417.3377 417.4707 0.0199 -1.0000 -1.0000 1146489 1583251950.60 151.5281 59.9957 32.0000 1.9775 1.9780 417.3126 417.4449 0.0199 -1.0000 -1.0000 1146552 1583251950.70 151.4786 59.9957 32.0000 1.9780 1.9785 417.1733 417.3057 0.0199 -1.0000 -1.0000 1146630 1583251950.80 151.4159 59.9957 32.0000 1.9776 1.9782 417.1686 417.3017 0.0200 -1.0000 -1.0000 1146692 1583251950.90 151.4159 59.9957 32.0000 1.9783 1.9788 417.2133 417.3466 0.0201 -1.0000 -1.0000 1147115 1583251951.00 151.4159 59.9957 32.0000 1.9783 1.9788 417.2182 417.3518 0.0201 -1.0000 -1.0000 1147192 1583251951.10 151.4159 59.9957 32.0000 1.9778 1.9783 417.3161 417.4489 0.0199 -1.0000 -1.0000 1147255 1583251951.20 151.4159 59.9957 32.0000 1.9778 1.9783 417.3916 417.5240 0.0200 -1.0000 -1.0000 1147333 1583251951.30 151.4655 59.9957 32.0000 1.9781 1.9786 417.3501 417.4827 0.0199 -1.0000 -1.0000 1147395 1583251951.40 151.4655 59.9957 32.0000 1.9788 1.9794 417.1038 417.2366 0.0201 -1.0000 -1.0000 1147615 1583251951.50 151.4655 59.9957 32.0000 1.9789 1.9794 417.0848 417.2177 0.0199 -1.0000 -1.0000 1147692 1583251951.60 151.4655 59.9957 32.0000 1.9774 1.9780 417.3640 417.4960 0.0199 -1.0000 -1.0000 1147755 1583251951.70 151.4655 59.9957 32.0000 1.9780 1.9785 417.3978 417.5297 0.0198 -1.0000 -1.0000 1147817 1583251951.80 151.5380 59.9957 32.0000 1.9777 1.9782 417.2436 417.3754 0.0200 -1.0000 -1.0000 1147895 1583251951.90 151.5461 59.9957 32.0000 1.9779 1.9784 417.1729 417.3058 0.0199 -1.0000 -1.0000 1148130 1583251952.00 151.5461 59.9957 32.0000 1.9783 1.9788 417.1653 417.2986 0.0201 -1.0000 -1.0000 1148192 1583251952.10 151.5461 59.9957 32.0000 1.9781 1.9786 417.1968 417.3288 0.0199 -1.0000 -1.0000 1148270 1583251952.20 151.5461 59.9957 32.0000 1.9784 1.9789 417.2401 417.3727 0.0199 -1.0000 -1.0000 1148333 1583251952.30 151.5461 59.9957 32.0000 1.9776 1.9781 417.3774 417.5102 0.0200 -1.0000 -1.0000 1148395 1583251952.40 151.5261 59.9957 32.0000 1.9777 1.9782 417.2881 417.4201 0.0199 -1.0000 -1.0000 1148645 1583251952.50 151.5261 59.9957 32.0000 1.9782 1.9787 417.1873 417.3202 0.0200 -1.0000 -1.0000 1148708 1583251952.60 151.5261 59.9957 32.0000 1.9784 1.9789 417.0650 417.1979 0.0200 -1.0000 -1.0000 1148770 1583251952.70 151.5261 59.9957 32.0000 1.9781 1.9787 417.2548 417.3878 0.0200 -1.0000 -1.0000 1148833 1583251952.80 151.5261 59.9957 32.0000 1.9777 1.9782 417.3643 417.4972 0.0199 -1.0000 -1.0000 1148895 1583251952.90 151.5840 59.9957 32.0000 1.9779 1.9784 417.2951 417.4270 0.0198 -1.0000 -1.0000 1149349 1583251953.00 151.5840 59.9957 32.0000 1.9781 1.9786 417.3059 417.4387 0.0200 -1.0000 -1.0000 1149427 1583251953.10 151.5840 59.9957 32.0000 1.9790 1.9795 417.0730 417.2053 0.0199 -1.0000 -1.0000 1149489 1583251953.20 151.5840 59.9957 32.0000 1.9784 1.9789 417.1721 417.3048 0.0199 -1.0000 -1.0000 1149552 1583251953.30 151.5840 59.9957 32.0000 1.9779 1.9784 417.2789 417.4113 0.0200 -1.0000 -1.0000 1149615 1583251953.40 151.5721 59.9957 32.0000 1.9783 1.9788 417.3469 417.4798 0.0199 -1.0000 -1.0000 1149677 1583251953.50 151.5580 59.9957 32.0000 1.9773 1.9778 417.3649 417.4979 0.0200 -1.0000 -1.0000 1149755 1583251953.60 151.5580 59.9957 32.0000 1.9787 1.9792 417.2356 417.3683 0.0200 -1.0000 -1.0000 1149817 1583251953.70 151.5580 59.9957 32.0000 1.9784 1.9789 417.1157 417.2471 0.0197 -1.0000 -1.0000 1149880 1583251953.80 151.5580 59.9957 32.0000 1.9775 1.9780 417.1818 417.3132 0.0198 -1.0000 -1.0000 1149958 1583251953.90 151.5580 59.9957 32.0000 1.9783 1.9788 417.3213 417.4540 0.0200 -1.0000 -1.0000 1150020 1583251954.00 151.4192 59.9957 32.0000 1.9779 1.9784 417.3744 417.5075 0.0200 -1.0000 -1.0000 1150083 1583251954.10 151.4192 59.9957 32.0000 1.9781 1.9787 417.3241 417.4573 0.0200 -1.0000 -1.0000 1150145 1583251954.20 151.4192 59.9957 32.0000 1.9781 1.9786 417.2477 417.3801 0.0199 -1.0000 -1.0000 1150208 1583251954.30 151.4192 59.9957 32.0000 1.9784 1.9789 417.1937 417.3257 0.0199 -1.0000 -1.0000 1150270 1583251954.40 151.4192 59.9957 32.0000 1.9782 1.9788 417.2472 417.3799 0.0199 -1.0000 -1.0000 1150349 1583251954.50 151.4117 59.9957 32.0000 1.9780 1.9785 417.3658 417.4985 0.0199 -1.0000 -1.0000 1150411 1583251954.60 151.4113 59.9957 32.0000 1.9784 1.9789 417.3834 417.5160 0.0199 -1.0000 -1.0000 1150474 1583251954.70 151.4113 59.9957 32.0000 1.9781 1.9786 417.3149 417.4471 0.0199 -1.0000 -1.0000 1150552 1583251954.80 151.4113 59.9957 32.0000 1.9789 1.9794 417.1773 417.3093 0.0199 -1.0000 -1.0000 1150614 1583251954.90 151.4113 59.9957 32.0000 1.9789 1.9794 417.1368 417.2688 0.0198 -1.0000 -1.0000 1150677 1583251955.00 151.4129 59.9956 32.0000 1.9781 1.9786 417.3560 417.4872 0.0197 -1.0000 -1.0000 1150927 1583251955.10 151.4144 59.9956 32.0000 1.9776 1.9782 417.4246 417.5563 0.0198 -1.0000 -1.0000 1150989 1583251955.20 151.4144 59.9956 32.0000 1.9785 1.9790 417.2011 417.3333 0.0199 -1.0000 -1.0000 1151052 1583251955.30 151.4144 59.9956 32.0000 1.9785 1.9791 417.1638 417.2964 0.0200 -1.0000 -1.0000 1151115 1583251955.40 151.4144 59.9956 32.0000 1.9781 1.9787 417.1859 417.3184 0.0199 -1.0000 -1.0000 1151224 1583251955.50 151.4144 59.9956 32.0000 1.9776 1.9781 417.3146 417.4470 0.0198 -1.0000 -1.0000 1151458 1583251955.60 151.4239 59.9956 32.0000 1.9773 1.9778 417.4156 417.5467 0.0197 -1.0000 -1.0000 1151520 1583251955.70 151.5141 59.9956 32.0000 1.9780 1.9785 417.3088 417.4407 0.0199 -1.0000 -1.0000 1151583 1583251955.80 151.5141 59.9956 32.0000 1.9780 1.9785 417.2589 417.3914 0.0199 -1.0000 -1.0000 1151661 1583251955.90 151.5141 59.9956 32.0000 1.9778 1.9783 417.0630 417.1951 0.0199 -1.0000 -1.0000 1151724 1583251956.00 151.5141 59.9956 32.0000 1.9783 1.9788 417.0652 417.1979 0.0199 -1.0000 -1.0000 1151895 1583251956.10 151.5141 59.9956 32.0000 1.9783 1.9788 417.2463 417.3787 0.0198 -1.0000 -1.0000 1151974 1583251956.20 151.5203 59.9956 32.0000 1.9769 1.9774 417.4003 417.5315 0.0198 -1.0000 -1.0000 1152036 1583251956.30 151.5203 59.9956 32.0000 1.9777 1.9782 417.4039 417.5362 0.0199 -1.0000 -1.0000 1152099 1583251956.40 151.5203 59.9956 32.0000 1.9776 1.9782 417.1284 417.2609 0.0200 -1.0000 -1.0000 1152177 1583251956.50 151.5203 59.9956 32.0000 1.9781 1.9786 417.1477 417.2806 0.0199 -1.0000 -1.0000 1152411 1583251956.60 151.5203 59.9956 32.0000 1.9773 1.9778 417.3055 417.4374 0.0198 -1.0000 -1.0000 1152474 1583251956.70 151.5251 59.9956 32.0000 1.9773 1.9778 417.4082 417.5395 0.0198 -1.0000 -1.0000 1152536 1583251956.80 151.5263 59.9956 32.0000 1.9773 1.9778 417.3682 417.5009 0.0199 -1.0000 -1.0000 1152599 1583251956.90 151.5263 59.9956 32.0000 1.9783 1.9788 417.1280 417.2593 0.0197 -1.0000 -1.0000 1152661 1583251957.00 151.5263 59.9956 32.0000 1.9787 1.9792 417.1429 417.2744 0.0199 -1.0000 -1.0000 1152927 1583251957.10 151.5263 59.9956 32.0000 1.9778 1.9784 417.2518 417.3837 0.0198 -1.0000 -1.0000 1152989 1583251957.20 151.5244 59.9956 32.0000 1.9773 1.9778 417.3027 417.4345 0.0198 -1.0000 -1.0000 1153067 1583251957.30 151.5026 59.9956 32.0000 1.9775 1.9781 417.2715 417.4033 0.0199 -1.0000 -1.0000 1153130 1583251957.40 151.5026 59.9956 32.0000 1.9775 1.9780 417.2865 417.4192 0.0200 -1.0000 -1.0000 1153192 1583251957.50 151.5026 59.9956 32.0000 1.9785 1.9790 417.1957 417.3281 0.0198 -1.0000 -1.0000 1153270 1583251957.60 151.5026 59.9956 32.0000 1.9790 1.9795 417.2287 417.3598 0.0197 -1.0000 -1.0000 1153958 1583251957.70 151.5026 59.9956 32.0000 1.9776 1.9781 417.2495 417.3809 0.0198 -1.0000 -1.0000 1154020 1583251957.80 151.4822 59.9956 32.0000 1.9768 1.9773 417.3220 417.4537 0.0198 -1.0000 -1.0000 1154083 1583251957.90 151.4707 59.9956 32.0000 1.9782 1.9787 417.2570 417.3891 0.0198 -1.0000 -1.0000 1154145 1583251958.00 151.4707 59.9956 32.0000 1.9778 1.9783 417.2097 417.3413 0.0197 -1.0000 -1.0000 1154208 1583251958.10 151.4707 59.9956 32.0000 1.9776 1.9781 417.2020 417.3341 0.0199 -1.0000 -1.0000 1154458 1583251958.20 151.4707 59.9956 32.0000 1.9771 1.9776 417.3549 417.4865 0.0198 -1.0000 -1.0000 1154536 1583251958.30 151.4707 59.9956 32.0000 1.9777 1.9782 417.4387 417.5701 0.0198 -1.0000 -1.0000 1154661 1583251958.40 151.3455 59.9956 32.0000 1.9777 1.9782 417.3481 417.4803 0.0199 -1.0000 -1.0000 1154724 1583251958.50 151.3455 59.9956 32.0000 1.9778 1.9783 417.1496 417.2812 0.0198 -1.0000 -1.0000 1154786 1583251958.60 151.3455 59.9956 32.0000 1.9784 1.9789 417.0306 417.1619 0.0198 -1.0000 -1.0000 1154849 1583251958.70 151.3455 59.9956 32.0000 1.9781 1.9786 417.1573 417.2888 0.0197 -1.0000 -1.0000 1154927 1583251958.80 151.3455 59.9956 32.0000 1.9776 1.9781 417.1947 417.3255 0.0197 -1.0000 -1.0000 1154989 1583251958.90 151.4570 59.9956 32.0000 1.9778 1.9783 417.2699 417.4007 0.0197 -1.0000 -1.0000 1155052 1583251959.00 151.4625 59.9956 32.0000 1.9783 1.9788 417.1473 417.2800 0.0199 -1.0000 -1.0000 1155130 1583251959.10 151.4625 59.9956 32.0000 1.9785 1.9790 417.0784 417.2091 0.0197 -1.0000 -1.0000 1155411 1583251959.20 151.4625 59.9956 32.0000 1.9784 1.9789 417.1877 417.3183 0.0196 -1.0000 -1.0000 1155474 1583251959.30 151.4625 59.9956 32.0000 1.9776 1.9781 417.2657 417.3980 0.0199 -1.0000 -1.0000 1155552 1583251959.40 151.4625 59.9956 32.0000 1.9770 1.9775 417.3959 417.5278 0.0198 -1.0000 -1.0000 1155615 1583251959.50 151.5625 59.9956 32.0000 1.9774 1.9780 417.2979 417.4295 0.0198 -1.0000 -1.0000 1155677 1583251959.60 151.5625 59.9956 32.0000 1.9783 1.9788 417.1799 417.3127 0.0200 -1.0000 -1.0000 1155911 1583251959.70 151.5625 59.9956 32.0000 1.9788 1.9793 417.0963 417.2270 0.0197 -1.0000 -1.0000 1155974 1583251959.80 151.5625 59.9956 32.0000 1.9784 1.9790 417.1521 417.2835 0.0198 -1.0000 -1.0000 1156036 1583251959.90 151.5625 59.9956 32.0000 1.9773 1.9779 417.2131 417.3442 0.0197 -1.0000 -1.0000 1156114 1583251960.00 151.5506 59.9956 32.0000 1.9769 1.9774 417.2569 417.3877 0.0197 -1.0000 -1.0000 1156177 1583251960.10 151.5506 59.9956 32.0000 1.9777 1.9782 417.1471 417.2781 0.0197 -1.0000 -1.0000 1156239 1583251960.20 151.5506 59.9956 32.0000 1.9784 1.9789 417.0985 417.2291 0.0197 -1.0000 -1.0000 1156364 1583251960.30 151.5506 59.9956 32.0000 1.9788 1.9793 417.0615 417.1934 0.0199 -1.0000 -1.0000 1156427 1583251960.40 151.5506 59.9956 32.0000 1.9777 1.9783 417.2253 417.3569 0.0197 -1.0000 -1.0000 1156505 1583251960.50 151.5117 59.9956 32.0000 1.9774 1.9779 417.3466 417.4775 0.0198 -1.0000 -1.0000 1156567 1583251960.60 151.4444 59.9956 32.0000 1.9776 1.9781 417.3583 417.4890 0.0196 -1.0000 -1.0000 1156630 1583251960.70 151.4444 59.9956 32.0000 1.9777 1.9782 417.3188 417.4505 0.0198 -1.0000 -1.0000 1156724 1583251960.80 151.4444 59.9956 32.0000 1.9783 1.9788 417.1419 417.2731 0.0198 -1.0000 -1.0000 1156786 1583251960.90 151.4444 59.9956 32.0000 1.9778 1.9783 417.1752 417.3060 0.0196 -1.0000 -1.0000 1156849 1583251961.00 151.4444 59.9956 32.0000 1.9777 1.9783 417.2344 417.3642 0.0196 -1.0000 -1.0000 1156927 1583251961.10 151.4232 59.9956 32.0000 1.9783 1.9788 417.2926 417.4237 0.0197 -1.0000 -1.0000 1156989 1583251961.20 151.4232 59.9956 32.0000 1.9776 1.9782 417.2480 417.3791 0.0197 -1.0000 -1.0000 1157942 1583251961.30 151.4232 59.9956 32.0000 1.9778 1.9783 417.1707 417.3013 0.0197 -1.0000 -1.0000 1158005 1583251961.40 151.4232 59.9956 32.0000 1.9780 1.9785 417.1132 417.2452 0.0198 -1.0000 -1.0000 1158067 1583251961.50 151.4232 59.9956 32.0000 1.9787 1.9792 417.2002 417.3316 0.0196 -1.0000 -1.0000 1158146 1583251961.60 151.4401 59.9956 32.0000 1.9770 1.9775 417.3045 417.4354 0.0196 -1.0000 -1.0000 1158208 1583251961.70 151.4446 59.9956 32.0000 1.9776 1.9781 417.3769 417.5076 0.0197 -1.0000 -1.0000 1158271 1583251961.80 151.4446 59.9956 32.0000 1.9775 1.9780 417.3645 417.4962 0.0199 -1.0000 -1.0000 1158333 1583251961.90 151.4446 59.9956 32.0000 1.9779 1.9784 417.2904 417.4219 0.0197 -1.0000 -1.0000 1158396 1583251962.00 151.4446 59.9956 32.0000 1.9787 1.9792 417.1261 417.2591 0.0199 -1.0000 -1.0000 1158458 1583251962.10 151.4446 59.9956 32.0000 1.9785 1.9790 417.1489 417.2795 0.0196 -1.0000 -1.0000 1158536 1583251962.20 151.4588 59.9956 32.0000 1.9778 1.9783 417.2506 417.3809 0.0196 -1.0000 -1.0000 1158630 1583251962.30 151.4588 59.9956 32.0000 1.9777 1.9782 417.4087 417.5398 0.0197 -1.0000 -1.0000 1158677 1583251962.40 151.4588 59.9956 32.0000 1.9779 1.9784 417.2450 417.3759 0.0197 -1.0000 -1.0000 1158755 1583251962.50 151.4588 59.9956 32.0000 1.9792 1.9797 417.2291 417.3599 0.0197 -1.0000 -1.0000 1158818 1583251962.60 151.4588 59.9956 32.0000 1.9789 1.9794 417.1942 417.3243 0.0195 -1.0000 -1.0000 1158896 1583251962.70 151.5058 59.9956 32.0000 1.9777 1.9782 417.2461 417.3765 0.0196 -1.0000 -1.0000 1158974 1583251962.80 151.5560 59.9956 32.0000 1.9774 1.9779 417.3395 417.4703 0.0196 -1.0000 -1.0000 1159036 1583251962.90 151.5560 59.9956 32.0000 1.9771 1.9776 417.4757 417.6057 0.0195 -1.0000 -1.0000 1159099 1583251963.00 151.5560 59.9956 32.0000 1.9779 1.9784 417.3214 417.4518 0.0196 -1.0000 -1.0000 1159161 1583251963.10 151.5560 59.9956 32.0000 1.9786 1.9791 417.2213 417.3519 0.0197 -1.0000 -1.0000 1159224 1583251963.20 151.5560 59.9956 32.0000 1.9775 1.9780 417.1215 417.2520 0.0196 -1.0000 -1.0000 1159302 1583251963.30 151.5681 59.9956 32.0000 1.9779 1.9784 417.1595 417.2901 0.0196 -1.0000 -1.0000 1159364 1583251963.40 151.5681 59.9956 32.0000 1.9780 1.9786 417.2982 417.4285 0.0196 -1.0000 -1.0000 1159427 1583251963.50 151.5681 59.9956 32.0000 1.9782 1.9787 417.3790 417.5092 0.0196 -1.0000 -1.0000 1159505 1583251963.60 151.5681 59.9956 32.0000 1.9784 1.9789 417.1444 417.2742 0.0195 -1.0000 -1.0000 1159567 1583251963.70 151.5681 59.9956 32.0000 1.9789 1.9795 417.0928 417.2243 0.0197 -1.0000 -1.0000 1159630 1583251963.80 151.5223 59.9956 32.0000 1.9786 1.9791 417.2808 417.4108 0.0196 -1.0000 -1.0000 1159927 1583251963.90 151.5204 59.9956 32.0000 1.9776 1.9781 417.3246 417.4554 0.0197 -1.0000 -1.0000 1159989 1583251964.00 151.5204 59.9956 32.0000 1.9779 1.9784 417.3702 417.5007 0.0196 -1.0000 -1.0000 1200036 1583251964.10 151.5204 59.9956 32.0000 1.9782 1.9787 417.4301 417.5610 0.0197 -1.0000 -1.0000 1200114 1583251964.20 151.5204 59.9956 32.0000 1.9781 1.9786 417.4143 417.5451 0.0196 -1.0000 -1.0000 1200177 1583251964.30 151.5204 59.9956 32.0000 1.9793 1.9798 417.2696 417.4006 0.0197 -1.0000 -1.0000 1200458 1583251964.40 151.5031 59.9956 32.0000 1.9788 1.9793 417.2471 417.3782 0.0196 -1.0000 -1.0000 1200536 1583251964.50 151.5031 59.9956 32.0000 1.9795 1.9800 417.2987 417.4285 0.0196 -1.0000 -1.0000 1200599 1583251964.60 151.5031 59.9956 32.0000 1.9787 1.9792 417.4635 417.5942 0.0196 -1.0000 -1.0000 1200661 1583251964.70 151.5031 59.9956 32.0000 1.9786 1.9791 417.3616 417.4917 0.0195 -1.0000 -1.0000 1200739 1583251964.80 151.5031 59.9956 32.0000 1.9789 1.9794 417.2807 417.4107 0.0196 -1.0000 -1.0000 1200958 1583251964.90 151.5577 59.9957 32.0000 1.9789 1.9794 417.2355 417.3655 0.0196 -1.0000 -1.0000 1201021 1583251965.00 151.5893 59.9958 32.0000 1.9786 1.9791 417.2556 417.3859 0.0196 -1.0000 -1.0000 1201099 1583251965.10 151.5893 59.9958 32.0000 1.9788 1.9793 417.4208 417.5508 0.0195 -1.0000 -1.0000 1201161 1583251965.20 151.5893 59.9958 32.0000 1.9785 1.9790 417.3690 417.4992 0.0196 -1.0000 -1.0000 1201239 1583251965.30 151.5893 59.9958 32.0000 1.9781 1.9786 417.4935 417.6238 0.0196 -1.0000 -1.0000 1201661 1583251965.40 151.5893 59.9958 32.0000 1.9772 1.9777 417.4555 417.5853 0.0196 -1.0000 -1.0000 1201724 1583251965.50 151.5893 59.9958 32.0000 1.9781 1.9787 417.3463 417.4768 0.0196 -1.0000 -1.0000 1201802 1583251965.60 151.5920 59.9958 32.0000 1.9782 1.9787 417.1132 417.2435 0.0196 -1.0000 -1.0000 1201880 1583251965.70 151.5966 59.9958 32.0000 1.9788 1.9794 417.2310 417.3611 0.0196 -1.0000 -1.0000 1201942 1583251965.80 151.5966 59.9958 32.0000 1.9786 1.9791 417.2991 417.4289 0.0195 -1.0000 -1.0000 1202177 1583251965.90 151.5966 59.9958 32.0000 1.9781 1.9786 417.4599 417.5897 0.0196 -1.0000 -1.0000 1202239 1583251966.00 151.5923 59.9958 32.0000 1.9776 1.9781 417.4182 417.5485 0.0196 -1.0000 -1.0000 1202302 1583251966.10 151.5414 59.9958 32.0000 1.9777 1.9782 417.3520 417.4815 0.0194 -1.0000 -1.0000 1202364 1583251966.20 151.5414 59.9958 32.0000 1.9780 1.9785 417.2135 417.3423 0.0194 -1.0000 -1.0000 1202427 1583251966.30 151.5414 59.9958 32.0000 1.9781 1.9786 417.0952 417.2246 0.0195 -1.0000 -1.0000 1202661 1583251966.40 151.5414 59.9958 32.0000 1.9790 1.9796 417.2240 417.3544 0.0196 -1.0000 -1.0000 1202724 1583251966.50 151.5414 59.9958 32.0000 1.9778 1.9783 417.3504 417.4807 0.0196 -1.0000 -1.0000 1202786 1583251966.60 151.6362 59.9958 32.0000 1.9773 1.9778 417.4103 417.5394 0.0194 -1.0000 -1.0000 1202865 1583251966.70 151.6362 59.9958 32.0000 1.9779 1.9784 417.3859 417.5162 0.0196 -1.0000 -1.0000 1202927 1583251966.80 151.6362 59.9958 32.0000 1.9787 1.9792 417.3888 417.5192 0.0196 -1.0000 -1.0000 1202989 1583251966.90 151.6362 59.9958 32.0000 1.9789 1.9794 417.2825 417.4118 0.0195 -1.0000 -1.0000 1203130 1583251967.00 151.6362 59.9958 32.0000 1.9790 1.9796 417.5068 417.6376 0.0196 -1.0000 -1.0000 1203192 1583251967.10 151.6362 59.9958 32.0000 1.9781 1.9786 417.4889 417.6192 0.0196 -1.0000 -1.0000 1203255 1583251967.20 151.6362 59.9958 32.0000 1.9787 1.9792 417.5021 417.6319 0.0195 -1.0000 -1.0000 1203333 1583251967.30 151.5797 59.9958 32.0000 1.9794 1.9799 417.2991 417.4279 0.0194 -1.0000 -1.0000 1203396 1583251967.40 151.5451 59.9958 32.0000 1.9798 1.9803 417.2303 417.3591 0.0194 -1.0000 -1.0000 1203615 1583251967.50 151.5451 59.9958 32.0000 1.9793 1.9798 417.2521 417.3811 0.0194 -1.0000 -1.0000 1203692 1583251967.60 151.5451 59.9958 32.0000 1.9789 1.9794 417.2317 417.3610 0.0195 -1.0000 -1.0000 1203755 1583251967.70 151.5451 59.9958 32.0000 1.9791 1.9796 417.3853 417.5155 0.0196 -1.0000 -1.0000 1203817 1583251967.80 151.5451 59.9958 32.0000 1.9789 1.9795 417.5006 417.6299 0.0193 -1.0000 -1.0000 1203896 1583251967.90 151.4513 59.9958 32.0000 1.9789 1.9794 417.4719 417.6006 0.0194 -1.0000 -1.0000 1204177 1583251968.00 151.4513 59.9958 32.0000 1.9793 1.9798 417.2553 417.3849 0.0195 -1.0000 -1.0000 1204239 1583251968.10 151.4513 59.9958 32.0000 1.9784 1.9789 417.3832 417.5128 0.0195 -1.0000 -1.0000 1204302 1583251968.20 151.4513 59.9958 32.0000 1.9781 1.9786 417.3858 417.5157 0.0195 -1.0000 -1.0000 1204380 1583251968.30 151.4513 59.9958 32.0000 1.9777 1.9782 417.4857 417.6149 0.0194 -1.0000 -1.0000 1204427 1583251968.40 151.5041 59.9958 32.0000 1.9784 1.9789 417.3633 417.4935 0.0195 -1.0000 -1.0000 1205146 1583251968.50 151.5202 59.9958 32.0000 1.9798 1.9803 417.2566 417.3866 0.0195 -1.0000 -1.0000 1205224 1583251968.60 151.5202 59.9958 32.0000 1.9783 1.9788 417.2481 417.3782 0.0196 -1.0000 -1.0000 1205286 1583251968.70 151.5202 59.9958 32.0000 1.9777 1.9782 417.3733 417.5029 0.0195 -1.0000 -1.0000 1205365 1583251968.80 151.5202 59.9958 32.0000 1.9767 1.9772 417.4227 417.5518 0.0194 -1.0000 -1.0000 1205427 1583251968.90 151.5202 59.9958 32.0000 1.9770 1.9775 417.4739 417.6038 0.0196 -1.0000 -1.0000 1205489 1583251969.00 151.5072 59.9958 32.0000 1.9781 1.9787 417.2618 417.3904 0.0193 -1.0000 -1.0000 1205567 1583251969.10 151.5072 59.9958 32.0000 1.9781 1.9786 417.2157 417.3450 0.0194 -1.0000 -1.0000 1205630 1583251969.20 151.5072 59.9958 32.0000 1.9777 1.9782 417.2571 417.3862 0.0194 -1.0000 -1.0000 1205692 1583251969.30 151.5072 59.9958 32.0000 1.9773 1.9778 417.4185 417.5482 0.0195 -1.0000 -1.0000 1205755 1583251969.40 151.5072 59.9958 32.0000 1.9779 1.9784 417.3145 417.4443 0.0195 -1.0000 -1.0000 1205817 1583251969.50 151.5206 59.9958 32.0000 1.9777 1.9782 417.2127 417.3425 0.0194 -1.0000 -1.0000 1205896 1583251969.60 151.5206 59.9958 32.0000 1.9776 1.9781 417.2180 417.3464 0.0195 -1.0000 -1.0000 1205958 1583251969.70 151.5206 59.9958 32.0000 1.9776 1.9781 417.2913 417.4202 0.0194 -1.0000 -1.0000 1206021 1583251969.80 151.5206 59.9958 32.0000 1.9769 1.9774 417.4556 417.5860 0.0195 -1.0000 -1.0000 1206099 1583251969.90 151.5206 59.9958 32.0000 1.9772 1.9777 417.4089 417.5382 0.0194 -1.0000 -1.0000 1206161 1583251970.00 151.4577 59.9960 32.0000 1.9774 1.9779 417.3181 417.4479 0.0195 -1.0000 -1.0000 1206224 1583251970.10 151.3914 59.9963 32.0000 1.9784 1.9789 417.2887 417.4172 0.0193 -1.0000 -1.0000 1206286 1583251970.20 151.3914 59.9963 32.0000 1.9781 1.9786 417.1850 417.3142 0.0195 -1.0000 -1.0000 1206349 1583251970.30 151.3914 59.9963 32.0000 1.9775 1.9780 417.1212 417.2498 0.0193 -1.0000 -1.0000 1206411 1583251970.40 151.3914 59.9963 32.0000 1.9775 1.9780 417.1743 417.3032 0.0194 -1.0000 -1.0000 1206661 1583251970.50 151.3914 59.9963 32.0000 1.9770 1.9775 417.4451 417.5742 0.0194 -1.0000 -1.0000 1206724 1583251970.60 151.3914 59.9963 32.0000 1.9771 1.9776 417.4637 417.5928 0.0194 -1.0000 -1.0000 1206786 1583251970.70 151.4212 59.9963 32.0000 1.9776 1.9781 417.2748 417.4041 0.0194 -1.0000 -1.0000 1206864 1583251970.80 151.4212 59.9963 32.0000 1.9780 1.9785 417.2044 417.3334 0.0193 -1.0000 -1.0000 1206942 1583251970.90 151.4212 59.9963 32.0000 1.9782 1.9787 417.1836 417.3121 0.0193 -1.0000 -1.0000 1207161 1583251971.00 151.4212 59.9963 32.0000 1.9777 1.9783 417.3506 417.4795 0.0194 -1.0000 -1.0000 1207239 1583251971.10 151.4212 59.9963 32.0000 1.9771 1.9776 417.4666 417.5969 0.0195 -1.0000 -1.0000 1207302 1583251971.20 151.4808 59.9963 32.0000 1.9776 1.9781 417.5080 417.6374 0.0194 -1.0000 -1.0000 1207365 1583251971.30 151.4823 59.9963 32.0000 1.9791 1.9796 417.3004 417.4297 0.0195 -1.0000 -1.0000 1207442 1583251971.40 151.4823 59.9963 32.0000 1.9790 1.9795 417.2603 417.3895 0.0194 -1.0000 -1.0000 1207505 1583251971.50 151.4823 59.9963 32.0000 1.9784 1.9789 417.1711 417.2998 0.0194 -1.0000 -1.0000 1207739 1583251971.60 151.4823 59.9963 32.0000 1.9790 1.9795 417.3427 417.4718 0.0194 -1.0000 -1.0000 1207802 1583251971.70 151.4823 59.9963 32.0000 1.9780 1.9785 417.4180 417.5466 0.0193 -1.0000 -1.0000 1207864 1583251971.80 151.4823 59.9963 32.0000 1.9778 1.9783 417.3578 417.4867 0.0193 -1.0000 -1.0000 1207942 1583251971.90 151.4905 59.9963 32.0000 1.9782 1.9787 417.2620 417.3905 0.0194 -1.0000 -1.0000 1208005 1583251972.00 151.4925 59.9963 32.0000 1.9782 1.9788 417.1578 417.2868 0.0194 -1.0000 -1.0000 1209036 1583251972.10 151.4925 59.9963 32.0000 1.9774 1.9779 417.2210 417.3496 0.0193 -1.0000 -1.0000 1209115 1583251972.20 151.4925 59.9963 32.0000 1.9772 1.9777 417.2957 417.4235 0.0192 -1.0000 -1.0000 1209177 1583251972.30 151.5518 59.9963 32.0000 1.9777 1.9782 417.3090 417.4376 0.0194 -1.0000 -1.0000 1209239 1583251972.40 151.5616 59.9963 32.0000 1.9774 1.9779 417.2120 417.3407 0.0194 -1.0000 -1.0000 1209318 1583251972.50 151.5616 59.9963 32.0000 1.9787 1.9792 417.2154 417.3438 0.0193 -1.0000 -1.0000 1209380 1583251972.60 151.5616 59.9963 32.0000 1.9778 1.9783 417.2788 417.4074 0.0193 -1.0000 -1.0000 1209442 1583251972.70 151.5616 59.9963 32.0000 1.9780 1.9785 417.2815 417.4099 0.0193 -1.0000 -1.0000 1209521 1583251972.80 151.5616 59.9963 32.0000 1.9782 1.9787 417.3429 417.4718 0.0194 -1.0000 -1.0000 1209583 1583251972.90 151.4508 59.9963 32.0000 1.9778 1.9783 417.2963 417.4258 0.0195 -1.0000 -1.0000 1209646 1583251973.00 151.4508 59.9963 32.0000 1.9781 1.9786 417.1837 417.3132 0.0195 -1.0000 -1.0000 1209708 1583251973.10 151.4508 59.9963 32.0000 1.9783 1.9788 417.1909 417.3181 0.0192 -1.0000 -1.0000 1209771 1583251973.20 151.4508 59.9963 32.0000 1.9770 1.9775 417.2523 417.3809 0.0193 -1.0000 -1.0000 1209849 1583251973.30 151.4508 59.9963 32.0000 1.9774 1.9779 417.3433 417.4713 0.0192 -1.0000 -1.0000 1209911 1583251973.40 151.4508 59.9963 32.0000 1.9767 1.9772 417.3276 417.4559 0.0193 -1.0000 -1.0000 1209974 1583251973.50 151.4523 59.9963 32.0000 1.9774 1.9779 417.3255 417.4539 0.0194 -1.0000 -1.0000 1210052 1583251973.60 151.4555 59.9963 32.0000 1.9786 1.9791 417.3156 417.4454 0.0195 -1.0000 -1.0000 1210114 1583251973.70 151.4555 59.9963 32.0000 1.9782 1.9787 417.2131 417.3418 0.0193 -1.0000 -1.0000 1210192 1583251973.80 151.4555 59.9963 32.0000 1.9792 1.9797 417.1802 417.3086 0.0193 -1.0000 -1.0000 1210271 1583251973.90 151.4555 59.9963 32.0000 1.9788 1.9793 417.2462 417.3745 0.0194 -1.0000 -1.0000 1210333 1583251974.00 151.4555 59.9963 32.0000 1.9781 1.9786 417.3573 417.4866 0.0195 -1.0000 -1.0000 1210396 1583251974.10 151.4555 59.9963 32.0000 1.9775 1.9780 417.3324 417.4605 0.0192 -1.0000 -1.0000 1210458 1583251974.20 151.4555 59.9963 32.0000 1.9786 1.9791 417.2208 417.3487 0.0192 -1.0000 -1.0000 1210521 1583251974.30 151.4555 59.9963 32.0000 1.9788 1.9793 417.1968 417.3246 0.0192 -1.0000 -1.0000 1210583 1583251974.40 151.4555 59.9963 32.0000 1.9785 1.9790 417.3325 417.4604 0.0192 -1.0000 -1.0000 1210661 1583251974.50 151.4555 59.9963 32.0000 1.9780 1.9785 417.2937 417.4226 0.0193 -1.0000 -1.0000 1210724 1583251974.60 151.4555 59.9963 32.0000 1.9778 1.9783 417.4547 417.5828 0.0193 -1.0000 -1.0000 1211536 1583251974.70 151.5297 59.9957 32.0000 1.9779 1.9784 417.3262 417.4533 0.0191 -1.0000 -1.0000 1211599 1583251974.80 151.5314 59.9957 32.0000 1.9782 1.9787 417.1730 417.3014 0.0193 -1.0000 -1.0000 1211661 1583251974.90 151.5314 59.9957 32.0000 1.9779 1.9784 417.1457 417.2741 0.0193 -1.0000 -1.0000 1211724 1583251975.00 151.5314 59.9957 32.0000 1.9786 1.9791 417.1391 417.2662 0.0191 -1.0000 -1.0000 1211802 1583251975.10 151.5314 59.9957 32.0000 1.9783 1.9788 417.3262 417.4543 0.0193 -1.0000 -1.0000 1211864 1583251975.20 151.5314 59.9957 32.0000 1.9778 1.9783 417.2674 417.3941 0.0191 -1.0000 -1.0000 1211942 1583251975.30 151.5314 59.9957 32.0000 1.9776 1.9781 417.2944 417.4222 0.0193 -1.0000 -1.0000 1212005 1583251975.40 151.5338 59.9957 32.0000 1.9781 1.9786 417.2466 417.3750 0.0193 -1.0000 -1.0000 1212067 1583251975.50 151.5404 59.9957 32.0000 1.9783 1.9788 417.0943 417.2222 0.0191 -1.0000 -1.0000 1212146 1583251975.60 151.5404 59.9957 32.0000 1.9781 1.9786 417.1961 417.3226 0.0191 -1.0000 -1.0000 1212208 1583251975.70 151.5404 59.9957 32.0000 1.9776 1.9781 417.2799 417.4075 0.0192 -1.0000 -1.0000 1212271 1583251975.80 151.5162 59.9957 32.0000 1.9780 1.9785 417.2922 417.4202 0.0193 -1.0000 -1.0000 1212349 1583251975.90 151.4389 59.9957 32.0000 1.9773 1.9778 417.3686 417.4967 0.0192 -1.0000 -1.0000 1212411 1583251976.00 151.4389 59.9957 32.0000 1.9769 1.9774 417.3288 417.4566 0.0192 -1.0000 -1.0000 1212474 1583251976.10 151.4389 59.9957 32.0000 1.9783 1.9788 417.2514 417.3800 0.0193 -1.0000 -1.0000 1212552 1583251976.20 151.4389 59.9957 32.0000 1.9786 1.9791 417.2337 417.3617 0.0192 -1.0000 -1.0000 1212614 1583251976.30 151.4389 59.9957 32.0000 1.9780 1.9785 417.2508 417.3785 0.0192 -1.0000 -1.0000 1212677 1583251976.40 151.4389 59.9957 32.0000 1.9771 1.9776 417.3755 417.5028 0.0191 -1.0000 -1.0000 1212755 1583251976.50 151.4389 59.9957 32.0000 1.9766 1.9771 417.4577 417.5850 0.0191 -1.0000 -1.0000 1212818 1583251976.60 151.4389 59.9957 32.0000 1.9784 1.9789 417.3937 417.5214 0.0192 -1.0000 -1.0000 1212880 1583251976.70 151.4389 59.9957 32.0000 1.9782 1.9787 417.2651 417.3933 0.0193 -1.0000 -1.0000 1212942 1583251976.80 151.4389 59.9957 32.0000 1.9784 1.9789 417.1776 417.3047 0.0191 -1.0000 -1.0000 1213005 1583251976.90 151.4523 59.9957 32.0000 1.9785 1.9790 417.1571 417.2854 0.0194 -1.0000 -1.0000 1213067 1583251977.00 151.4594 59.9957 32.0000 1.9777 1.9782 417.3126 417.4406 0.0192 -1.0000 -1.0000 1213146 1583251977.10 151.4594 59.9957 32.0000 1.9781 1.9786 417.4405 417.5693 0.0194 -1.0000 -1.0000 1213208 1583251977.20 151.4594 59.9957 32.0000 1.9778 1.9783 417.3072 417.4358 0.0192 -1.0000 -1.0000 1213442 1583251977.30 151.4594 59.9957 32.0000 1.9783 1.9788 417.2550 417.3821 0.0191 -1.0000 -1.0000 1213505 1583251977.40 151.4619 59.9957 32.0000 1.9780 1.9785 417.2422 417.3697 0.0192 -1.0000 -1.0000 1213567 1583251977.50 151.5005 59.9957 32.0000 1.9776 1.9781 417.3249 417.4523 0.0192 -1.0000 -1.0000 1213630 1583251977.60 151.5005 59.9957 32.0000 1.9776 1.9781 417.3963 417.5240 0.0192 -1.0000 -1.0000 1213692 1583251977.70 151.5005 59.9957 32.0000 1.9780 1.9785 417.3402 417.4680 0.0193 -1.0000 -1.0000 1214177 1583251977.80 151.5005 59.9957 32.0000 1.9781 1.9786 417.2118 417.3395 0.0192 -1.0000 -1.0000 1214255 1583251977.90 151.5005 59.9957 32.0000 1.9780 1.9785 417.1656 417.2934 0.0193 -1.0000 -1.0000 1214317 1583251978.00 151.5089 59.9957 32.0000 1.9788 1.9794 417.2466 417.3751 0.0193 -1.0000 -1.0000 1214380 1583251978.10 151.5089 59.9957 32.0000 1.9784 1.9789 417.3350 417.4623 0.0191 -1.0000 -1.0000 1214458 1583251978.20 151.5089 59.9957 32.0000 1.9771 1.9776 417.2981 417.4245 0.0190 -1.0000 -1.0000 1214692 1583251978.30 151.5089 59.9957 32.0000 1.9777 1.9782 417.2416 417.3690 0.0192 -1.0000 -1.0000 1214755 1583251978.40 151.5089 59.9957 32.0000 1.9782 1.9787 417.1108 417.2385 0.0192 -1.0000 -1.0000 1214833 1583251978.50 151.5179 59.9957 32.0000 1.9777 1.9782 417.2752 417.4020 0.0191 -1.0000 -1.0000 1214896 1583251978.60 151.5324 59.9957 32.0000 1.9773 1.9778 417.3010 417.4287 0.0193 -1.0000 -1.0000 1214958 1583251978.70 151.5324 59.9957 32.0000 1.9774 1.9779 417.3030 417.4311 0.0192 -1.0000 -1.0000 1215161 1583251978.80 151.5324 59.9957 32.0000 1.9775 1.9780 417.1614 417.2890 0.0192 -1.0000 -1.0000 1215224 1583251978.90 151.5324 59.9957 32.0000 1.9780 1.9785 417.0860 417.2135 0.0192 -1.0000 -1.0000 1215286 1583251979.00 151.5324 59.9957 32.0000 1.9772 1.9777 417.2393 417.3679 0.0193 -1.0000 -1.0000 1215349 1583251979.10 151.5424 59.9957 32.0000 1.9768 1.9773 417.3441 417.4723 0.0193 -1.0000 -1.0000 1215411 1583251979.20 151.5424 59.9957 32.0000 1.9774 1.9779 417.4402 417.5675 0.0192 -1.0000 -1.0000 1216177 1583251979.30 151.5424 59.9957 32.0000 1.9784 1.9789 417.3046 417.4327 0.0192 -1.0000 -1.0000 1216239 1583251979.40 151.5424 59.9957 32.0000 1.9784 1.9789 417.1637 417.2910 0.0191 -1.0000 -1.0000 1216317 1583251979.50 151.5424 59.9957 32.0000 1.9782 1.9787 417.1699 417.2980 0.0193 -1.0000 -1.0000 1216380 1583251979.60 151.5253 59.9954 32.0000 1.9780 1.9785 417.1659 417.2937 0.0191 -1.0000 -1.0000 1216442 1583251979.70 151.4685 59.9943 32.0000 1.9769 1.9774 417.2683 417.3953 0.0192 -1.0000 -1.0000 1216505 1583251979.80 151.4685 59.9943 32.0000 1.9777 1.9782 417.1691 417.2972 0.0193 -1.0000 -1.0000 1216583 1583251979.90 151.4685 59.9943 32.0000 1.9782 1.9787 417.1510 417.2778 0.0191 -1.0000 -1.0000 1216646 1583251980.00 151.4685 59.9943 32.0000 1.9776 1.9781 417.1525 417.2816 0.0193 -1.0000 -1.0000 1216708 1583251980.10 151.4685 59.9943 32.0000 1.9778 1.9783 417.3358 417.4629 0.0191 -1.0000 -1.0000 1216786 1583251980.20 151.4685 59.9943 32.0000 1.9775 1.9780 417.4083 417.5363 0.0193 -1.0000 -1.0000 1216849 1583251980.30 151.4278 59.9943 32.0000 1.9774 1.9779 417.3913 417.5184 0.0191 -1.0000 -1.0000 1216911 1583251980.40 151.4278 59.9943 32.0000 1.9775 1.9780 417.4046 417.5318 0.0191 -1.0000 -1.0000 1216989 1583251980.50 151.4278 59.9943 32.0000 1.9777 1.9782 417.1910 417.3188 0.0193 -1.0000 -1.0000 1217052 1583251980.60 151.4278 59.9943 32.0000 1.9781 1.9786 417.2198 417.3487 0.0193 -1.0000 -1.0000 1217115 1583251980.70 151.4278 59.9943 32.0000 1.9785 1.9790 417.3015 417.4292 0.0192 -1.0000 -1.0000 1217192 1583251980.80 151.4278 59.9943 32.0000 1.9778 1.9783 417.3552 417.4830 0.0192 -1.0000 -1.0000 1217255 1583251980.90 151.5268 59.9943 32.0000 1.9782 1.9787 417.4051 417.5328 0.0192 -1.0000 -1.0000 1217318 1583251981.00 151.5268 59.9943 32.0000 1.9788 1.9793 417.2922 417.4188 0.0191 -1.0000 -1.0000 1217380 1583251981.10 151.5268 59.9943 32.0000 1.9792 1.9797 417.2051 417.3327 0.0192 -1.0000 -1.0000 1217442 1583251981.20 151.5268 59.9943 32.0000 1.9789 1.9794 417.1917 417.3192 0.0192 -1.0000 -1.0000 1217521 1583251981.30 151.5268 59.9943 32.0000 1.9784 1.9789 417.2808 417.4077 0.0191 -1.0000 -1.0000 1217583 1583251981.40 151.5268 59.9943 32.0000 1.9771 1.9776 417.3893 417.5169 0.0192 -1.0000 -1.0000 1217646 1583251981.50 151.5268 59.9943 32.0000 1.9774 1.9779 417.4006 417.5274 0.0190 -1.0000 -1.0000 1217724 1583251981.60 151.5268 59.9943 32.0000 1.9782 1.9787 417.4343 417.5614 0.0192 -1.0000 -1.0000 1217786 1583251981.70 151.5268 59.9943 32.0000 1.9777 1.9782 417.1727 417.3015 0.0192 -1.0000 -1.0000 1217849 1583251981.80 151.5268 59.9943 32.0000 1.9781 1.9786 417.1590 417.2867 0.0193 -1.0000 -1.0000 1218083 1583251981.90 151.5268 59.9943 32.0000 1.9784 1.9789 417.0774 417.2044 0.0191 -1.0000 -1.0000 1218146 1583251982.00 151.5268 59.9943 32.0000 1.9783 1.9787 417.2547 417.3816 0.0191 -1.0000 -1.0000 1218208 1583251982.10 151.5268 59.9943 32.0000 1.9777 1.9782 417.3056 417.4338 0.0193 -1.0000 -1.0000 1218286 1583251982.20 151.4530 59.9943 32.0000 1.9773 1.9778 417.2635 417.3914 0.0192 -1.0000 -1.0000 1218349 1583251982.30 151.4530 59.9943 32.0000 1.9774 1.9779 417.2044 417.3318 0.0191 -1.0000 -1.0000 1218942 1583251982.40 151.4530 59.9943 32.0000 1.9780 1.9785 417.0870 417.2137 0.0191 -1.0000 -1.0000 1219021 1583251982.50 151.4530 59.9943 32.0000 1.9782 1.9787 417.1981 417.3258 0.0193 -1.0000 -1.0000 1219083 1583251982.60 151.4431 59.9943 32.0000 1.9782 1.9787 417.2477 417.3737 0.0190 -1.0000 -1.0000 1219161 1583251982.70 151.4200 59.9943 32.0000 1.9778 1.9783 417.4496 417.5768 0.0191 -1.0000 -1.0000 1219239 1583251982.80 151.4200 59.9943 32.0000 1.9776 1.9781 417.4064 417.5332 0.0191 -1.0000 -1.0000 1219302 1583251982.90 151.4200 59.9943 32.0000 1.9781 1.9786 417.2020 417.3292 0.0191 -1.0000 -1.0000 1219364 1583251983.00 151.4200 59.9943 32.0000 1.9786 1.9791 417.1886 417.3151 0.0190 -1.0000 -1.0000 1219427 1583251983.10 151.4200 59.9943 32.0000 1.9781 1.9786 417.1216 417.2484 0.0191 -1.0000 -1.0000 1219489 1583251983.20 151.4356 59.9943 32.0000 1.9778 1.9783 417.3028 417.4305 0.0193 -1.0000 -1.0000 1219567 1583251983.30 151.4413 59.9943 32.0000 1.9779 1.9784 417.3738 417.5009 0.0191 -1.0000 -1.0000 1219630 1583251983.40 151.4413 59.9943 32.0000 1.9788 1.9793 417.3805 417.5072 0.0191 -1.0000 -1.0000 1219692 1583251983.50 151.4413 59.9943 32.0000 1.9787 1.9792 417.3759 417.5036 0.0192 -1.0000 -1.0000 1219771 1583251983.60 151.4413 59.9943 32.0000 1.9780 1.9785 417.2013 417.3276 0.0190 -1.0000 -1.0000 1219833 1583251983.70 151.4413 59.9943 32.0000 1.9787 1.9792 417.1753 417.3029 0.0192 -1.0000 -1.0000 1219896 1583251983.80 151.5278 59.9943 32.0000 1.9782 1.9787 417.2158 417.3428 0.0191 -1.0000 -1.0000 1219958 1583251983.90 151.5278 59.9943 32.0000 1.9779 1.9784 417.3650 417.4929 0.0192 -1.0000 -1.0000 1220021 1583251984.00 151.5278 59.9943 32.0000 1.9773 1.9778 417.3915 417.5179 0.0190 -1.0000 -1.0000 1220083 1583251984.10 151.5278 59.9943 32.0000 1.9786 1.9791 417.3456 417.4720 0.0191 -1.0000 -1.0000 1220177 1583251984.20 151.5205 59.9943 32.0000 1.9779 1.9784 417.2237 417.3507 0.0191 -1.0000 -1.0000 1220224 1583251984.30 151.5713 59.9943 32.0000 1.9784 1.9789 417.2075 417.3351 0.0191 -1.0000 -1.0000 1220411 1583251984.40 151.5713 59.9943 32.0000 1.9774 1.9779 417.3540 417.4805 0.0191 -1.0000 -1.0000 1220489 1583251984.50 151.5713 59.9943 32.0000 1.9779 1.9784 417.4307 417.5578 0.0191 -1.0000 -1.0000 1220552 1583251984.60 151.5713 59.9943 32.0000 1.9783 1.9788 417.3344 417.4613 0.0191 -1.0000 -1.0000 1220614 1583251984.70 151.5713 59.9943 32.0000 1.9787 1.9792 417.1856 417.3128 0.0190 -1.0000 -1.0000 1220677 1583251984.80 151.5713 59.9943 32.0000 1.9776 1.9781 417.1471 417.2727 0.0189 -1.0000 -1.0000 1220739 1583251984.90 151.5713 59.9943 32.0000 1.9785 1.9790 417.2348 417.3621 0.0191 -1.0000 -1.0000 1220927 1583251985.00 151.5220 59.9949 32.0000 1.9782 1.9787 417.2282 417.3542 0.0189 -1.0000 -1.0000 1220989 1583251985.10 151.5220 59.9949 32.0000 1.9763 1.9768 417.3246 417.4510 0.0191 -1.0000 -1.0000 1221052 1583251985.20 151.5220 59.9949 32.0000 1.9778 1.9783 417.2868 417.4134 0.0190 -1.0000 -1.0000 1221130 1583251985.30 151.5220 59.9949 32.0000 1.9784 1.9789 417.1784 417.3055 0.0191 -1.0000 -1.0000 1221192 1583251985.40 151.5220 59.9949 32.0000 1.9782 1.9787 417.2172 417.3440 0.0190 -1.0000 -1.0000 1221442 1583251985.50 151.5042 59.9949 32.0000 1.9785 1.9790 417.3509 417.4773 0.0190 -1.0000 -1.0000 1221521 1583251985.60 151.4721 59.9949 32.0000 1.9773 1.9778 417.3854 417.5126 0.0192 -1.0000 -1.0000 1221583 1583251985.70 151.4721 59.9949 32.0000 1.9779 1.9784 417.3210 417.4486 0.0192 -1.0000 -1.0000 1221646 1583251985.80 151.4721 59.9949 32.0000 1.9786 1.9791 417.2340 417.3608 0.0190 -1.0000 -1.0000 1221708 1583251985.90 151.4721 59.9949 32.0000 1.9777 1.9782 417.3121 417.4387 0.0190 -1.0000 -1.0000 1222474 1583251986.00 151.4721 59.9949 32.0000 1.9778 1.9783 417.3322 417.4575 0.0188 -1.0000 -1.0000 1222536 1583251986.10 151.4377 59.9949 32.0000 1.9774 1.9779 417.4307 417.5574 0.0191 -1.0000 -1.0000 1222614 1583251986.20 151.4377 59.9949 32.0000 1.9780 1.9785 417.3384 417.4648 0.0190 -1.0000 -1.0000 1222677 1583251986.30 151.4377 59.9949 32.0000 1.9787 1.9792 417.2406 417.3667 0.0190 -1.0000 -1.0000 1222739 1583251986.40 151.4377 59.9949 32.0000 1.9782 1.9786 417.1915 417.3183 0.0191 -1.0000 -1.0000 1222802 1583251986.50 151.4377 59.9949 32.0000 1.9778 1.9783 417.1531 417.2809 0.0192 -1.0000 -1.0000 1222864 1583251986.60 151.5093 59.9949 32.0000 1.9780 1.9785 417.4114 417.5371 0.0188 -1.0000 -1.0000 1222927 1583251986.70 151.5116 59.9949 32.0000 1.9782 1.9787 417.3686 417.4948 0.0190 -1.0000 -1.0000 1223005 1583251986.80 151.5116 59.9949 32.0000 1.9786 1.9791 417.2329 417.3591 0.0191 -1.0000 -1.0000 1223067 1583251986.90 151.5116 59.9949 32.0000 1.9782 1.9787 417.1949 417.3219 0.0191 -1.0000 -1.0000 1223130 1583251987.00 151.5116 59.9949 32.0000 1.9785 1.9790 417.2036 417.3298 0.0190 -1.0000 -1.0000 1223208 1583251987.10 151.5116 59.9949 32.0000 1.9782 1.9787 417.2215 417.3472 0.0189 -1.0000 -1.0000 1223271 1583251987.20 151.5342 59.9949 32.0000 1.9778 1.9783 417.4285 417.5546 0.0190 -1.0000 -1.0000 1223333 1583251987.30 151.5354 59.9949 32.0000 1.9778 1.9783 417.4926 417.6190 0.0190 -1.0000 -1.0000 1223396 1583251987.40 151.5412 59.9949 32.0000 1.9786 1.9791 417.2601 417.3865 0.0190 -1.0000 -1.0000 1223692 1583251987.50 151.5412 59.9949 32.0000 1.9787 1.9792 417.0767 417.2031 0.0191 -1.0000 -1.0000 1223755 1583251987.60 151.5412 59.9949 32.0000 1.9786 1.9791 417.1310 417.2577 0.0189 -1.0000 -1.0000 1223817 1583251987.70 151.5412 59.9949 32.0000 1.9782 1.9787 417.2505 417.3776 0.0191 -1.0000 -1.0000 1223880 1583251987.80 151.5412 59.9949 32.0000 1.9781 1.9786 417.3313 417.4572 0.0190 -1.0000 -1.0000 1223958 1583251987.90 151.5412 59.9949 32.0000 1.9782 1.9787 417.3242 417.4512 0.0191 -1.0000 -1.0000 1224911 1583251988.00 151.5412 59.9949 32.0000 1.9780 1.9785 417.1776 417.3039 0.0189 -1.0000 -1.0000 1224974 1583251988.10 151.5412 59.9949 32.0000 1.9784 1.9789 417.2169 417.3431 0.0190 -1.0000 -1.0000 1225052 1583251988.20 151.5149 59.9949 32.0000 1.9778 1.9783 417.3485 417.4742 0.0189 -1.0000 -1.0000 1225115 1583251988.30 151.4662 59.9949 32.0000 1.9772 1.9777 417.3494 417.4758 0.0190 -1.0000 -1.0000 1225177 1583251988.40 151.4662 59.9949 32.0000 1.9776 1.9780 417.2770 417.4030 0.0189 -1.0000 -1.0000 1225239 1583251988.50 151.4662 59.9949 32.0000 1.9777 1.9781 417.2743 417.4003 0.0189 -1.0000 -1.0000 1225302 1583251988.60 151.4662 59.9949 32.0000 1.9776 1.9780 417.1498 417.2752 0.0188 -1.0000 -1.0000 1225364 1583251988.70 151.4662 59.9949 32.0000 1.9784 1.9789 417.1264 417.2519 0.0189 -1.0000 -1.0000 1225442 1583251988.80 151.4641 59.9949 32.0000 1.9775 1.9780 417.3030 417.4294 0.0190 -1.0000 -1.0000 1225505 1583251988.90 151.4362 59.9949 32.0000 1.9769 1.9774 417.4310 417.5570 0.0190 -1.0000 -1.0000 1225567 1583251989.00 151.4362 59.9949 32.0000 1.9782 1.9787 417.3450 417.4711 0.0189 -1.0000 -1.0000 1225646 1583251989.10 151.4362 59.9949 32.0000 1.9786 1.9791 417.1971 417.3219 0.0188 -1.0000 -1.0000 1225708 1583251989.20 151.4362 59.9949 32.0000 1.9783 1.9788 417.1327 417.2583 0.0189 -1.0000 -1.0000 1225771 1583251989.30 151.4362 59.9949 32.0000 1.9780 1.9785 417.2645 417.3901 0.0189 -1.0000 -1.0000 1225833 1583251989.40 151.5745 59.9954 32.0000 1.9769 1.9774 417.3393 417.4650 0.0189 -1.0000 -1.0000 1225896 1583251989.50 151.5745 59.9954 32.0000 1.9775 1.9780 417.4686 417.5956 0.0190 -1.0000 -1.0000 1225974 1583251989.60 151.5745 59.9954 32.0000 1.9770 1.9775 417.4480 417.5738 0.0189 -1.0000 -1.0000 1226036 1583251989.70 151.5745 59.9954 32.0000 1.9782 1.9787 417.4354 417.5607 0.0188 -1.0000 -1.0000 1226099 1583251989.80 151.5745 59.9954 32.0000 1.9789 1.9794 417.2685 417.3946 0.0190 -1.0000 -1.0000 1226177 1583251989.90 151.5745 59.9954 32.0000 1.9776 1.9781 417.2330 417.3589 0.0188 -1.0000 -1.0000 1226239 1583251990.00 151.5745 59.9954 32.0000 1.9780 1.9785 417.2593 417.3845 0.0189 -1.0000 -1.0000 1226302 1583251990.10 151.5745 59.9954 32.0000 1.9781 1.9786 417.3462 417.4726 0.0190 -1.0000 -1.0000 1226364 1583251990.20 151.5745 59.9954 32.0000 1.9774 1.9779 417.4342 417.5606 0.0190 -1.0000 -1.0000 1226427 1583251990.30 151.5745 59.9954 32.0000 1.9779 1.9784 417.3531 417.4791 0.0189 -1.0000 -1.0000 1226489 1583251990.40 151.5745 59.9954 32.0000 1.9781 1.9785 417.3160 417.4415 0.0189 -1.0000 -1.0000 1226567 1583251990.50 151.5745 59.9954 32.0000 1.9785 1.9790 417.2049 417.3311 0.0189 -1.0000 -1.0000 1226661 1583251990.60 151.5745 59.9954 32.0000 1.9783 1.9788 417.2381 417.3637 0.0189 -1.0000 -1.0000 1226724 1583251990.70 151.5007 59.9954 32.0000 1.9775 1.9780 417.3546 417.4807 0.0190 -1.0000 -1.0000 1226802 1583251990.80 151.5007 59.9954 32.0000 1.9773 1.9778 417.3297 417.4555 0.0189 -1.0000 -1.0000 1226864 1583251990.90 151.5007 59.9954 32.0000 1.9770 1.9775 417.3295 417.4544 0.0187 -1.0000 -1.0000 1226927 1583251991.00 151.5007 59.9954 32.0000 1.9771 1.9776 417.3487 417.4731 0.0188 -1.0000 -1.0000 1227411 1583251991.10 151.5007 59.9954 32.0000 1.9775 1.9780 417.1981 417.3243 0.0189 -1.0000 -1.0000 1227474 1583251991.20 151.5007 59.9954 32.0000 1.9775 1.9780 417.2185 417.3440 0.0189 -1.0000 -1.0000 1227552 1583251991.30 151.4985 59.9954 32.0000 1.9776 1.9781 417.3000 417.4260 0.0190 -1.0000 -1.0000 1227615 1583251991.40 151.4696 59.9954 32.0000 1.9773 1.9778 417.3734 417.4987 0.0188 -1.0000 -1.0000 1227677 1583251991.50 151.4696 59.9954 32.0000 1.9768 1.9773 417.4608 417.5865 0.0190 -1.0000 -1.0000 1227927 1583251991.60 151.4696 59.9954 32.0000 1.9774 1.9779 417.3641 417.4911 0.0190 -1.0000 -1.0000 1227989 1583251991.70 151.4696 59.9954 32.0000 1.9782 1.9787 417.2385 417.3662 0.0192 -1.0000 -1.0000 1228052 1583251991.80 151.4696 59.9954 32.0000 1.9782 1.9787 417.2909 417.4173 0.0190 -1.0000 -1.0000 1228130 1583251991.90 151.4392 59.9954 32.0000 1.9786 1.9791 417.2478 417.3733 0.0188 -1.0000 -1.0000 1228192 1583251992.00 151.4392 59.9954 32.0000 1.9783 1.9788 417.2969 417.4219 0.0188 -1.0000 -1.0000 1228255 1583251992.10 151.4392 59.9954 32.0000 1.9776 1.9781 417.4881 417.6145 0.0189 -1.0000 -1.0000 1228442 1583251992.20 151.4392 59.9954 32.0000 1.9785 1.9790 417.3596 417.4859 0.0189 -1.0000 -1.0000 1228505 1583251992.30 151.4392 59.9954 32.0000 1.9781 1.9786 417.2489 417.3749 0.0189 -1.0000 -1.0000 1228567 1583251992.40 151.4437 59.9954 32.0000 1.9784 1.9789 417.0959 417.2216 0.0189 -1.0000 -1.0000 1228646 1583251992.50 151.5049 59.9954 32.0000 1.9773 1.9778 417.4101 417.5350 0.0188 -1.0000 -1.0000 1228708 1583251992.60 151.5049 59.9954 32.0000 1.9775 1.9780 417.4701 417.5953 0.0187 -1.0000 -1.0000 1228942 1583251992.70 151.5049 59.9954 32.0000 1.9780 1.9785 417.3446 417.4696 0.0189 -1.0000 -1.0000 1229021 1583251992.80 151.5049 59.9954 32.0000 1.9786 1.9791 417.1620 417.2871 0.0189 -1.0000 -1.0000 1229083 1583251992.90 151.5049 59.9954 32.0000 1.9789 1.9794 417.1980 417.3244 0.0190 -1.0000 -1.0000 1229146 1583251993.00 151.5508 59.9954 32.0000 1.9777 1.9782 417.3407 417.4662 0.0188 -1.0000 -1.0000 1229224 1583251993.10 151.5508 59.9954 32.0000 1.9776 1.9781 417.3923 417.5178 0.0188 -1.0000 -1.0000 1229958 1583251993.20 151.5508 59.9954 32.0000 1.9778 1.9782 417.3126 417.4377 0.0189 -1.0000 -1.0000 1230036 1583251993.30 151.5508 59.9954 32.0000 1.9781 1.9786 417.2966 417.4229 0.0190 -1.0000 -1.0000 1230099 1583251993.40 151.5508 59.9954 32.0000 1.9787 1.9792 417.1656 417.2916 0.0190 -1.0000 -1.0000 1230161 1583251993.50 151.5509 59.9954 32.0000 1.9777 1.9782 417.1131 417.2386 0.0189 -1.0000 -1.0000 1230224 1583251993.60 151.5533 59.9954 32.0000 1.9776 1.9781 417.2289 417.3546 0.0190 -1.0000 -1.0000 1230286 1583251993.70 151.5533 59.9954 32.0000 1.9783 1.9788 417.3736 417.4997 0.0189 -1.0000 -1.0000 1230349 1583251993.80 151.5533 59.9954 32.0000 1.9778 1.9783 417.2587 417.3839 0.0188 -1.0000 -1.0000 1230427 1583251993.90 151.5533 59.9954 32.0000 1.9777 1.9782 417.1929 417.3192 0.0188 -1.0000 -1.0000 1230489 1583251994.00 151.5533 59.9954 32.0000 1.9778 1.9782 417.2217 417.3462 0.0189 -1.0000 -1.0000 1230552 1583251994.10 151.5059 59.9954 32.0000 1.9776 1.9781 417.3387 417.4643 0.0188 -1.0000 -1.0000 1230630 1583251994.20 151.5059 59.9954 32.0000 1.9771 1.9776 417.3564 417.4805 0.0187 -1.0000 -1.0000 1230692 1583251994.30 151.5059 59.9954 32.0000 1.9775 1.9780 417.4072 417.5328 0.0189 -1.0000 -1.0000 1230755 1583251994.40 151.5059 59.9954 32.0000 1.9777 1.9782 417.1569 417.2825 0.0189 -1.0000 -1.0000 1230833 1583251994.50 151.5059 59.9954 32.0000 1.9777 1.9782 417.0834 417.2089 0.0189 -1.0000 -1.0000 1230896 1583251994.60 151.5059 59.9954 32.0000 1.9777 1.9781 417.2224 417.3480 0.0188 -1.0000 -1.0000 1230958 1583251994.70 151.4816 59.9948 32.0000 1.9773 1.9778 417.2963 417.4212 0.0188 -1.0000 -1.0000 1231036 1583251994.80 151.4777 59.9947 32.0000 1.9779 1.9784 417.3078 417.4325 0.0187 -1.0000 -1.0000 1231099 1583251994.90 151.4777 59.9947 32.0000 1.9781 1.9786 417.2421 417.3676 0.0188 -1.0000 -1.0000 1231161 1583251995.00 151.4777 59.9947 32.0000 1.9775 1.9780 417.1471 417.2717 0.0188 -1.0000 -1.0000 1231239 1583251995.10 151.4777 59.9947 32.0000 1.9775 1.9780 417.1567 417.2814 0.0188 -1.0000 -1.0000 1231302 1583251995.20 151.4777 59.9947 32.0000 1.9777 1.9782 417.3185 417.4442 0.0189 -1.0000 -1.0000 1231380 1583251995.30 151.4777 59.9947 32.0000 1.9775 1.9780 417.4929 417.6181 0.0189 -1.0000 -1.0000 1231442 1583251995.40 151.4777 59.9947 32.0000 1.9782 1.9787 417.3232 417.4488 0.0189 -1.0000 -1.0000 1231505 1583251995.50 151.4777 59.9947 32.0000 1.9780 1.9785 417.1570 417.2821 0.0188 -1.0000 -1.0000 1231583 1583251995.60 151.4777 59.9947 32.0000 1.9783 1.9788 417.2140 417.3392 0.0188 -1.0000 -1.0000 1231677 1583251995.70 151.4777 59.9947 32.0000 1.9788 1.9793 417.2825 417.4070 0.0186 -1.0000 -1.0000 1231739 1583251995.80 151.4870 59.9947 32.0000 1.9783 1.9788 417.3277 417.4525 0.0188 -1.0000 -1.0000 1231817 1583251995.90 151.5087 59.9947 32.0000 1.9776 1.9781 417.4105 417.5355 0.0188 -1.0000 -1.0000 1231880 1583251996.00 151.5087 59.9947 32.0000 1.9787 1.9792 417.1825 417.3070 0.0187 -1.0000 -1.0000 1231942 1583251996.10 151.5087 59.9947 32.0000 1.9782 1.9787 417.2562 417.3807 0.0188 -1.0000 -1.0000 1232005 1583251996.20 151.5087 59.9947 32.0000 1.9789 1.9794 417.2014 417.3265 0.0188 -1.0000 -1.0000 1232771 1583251996.30 151.5087 59.9947 32.0000 1.9780 1.9785 417.3289 417.4535 0.0187 -1.0000 -1.0000 1232864 1583251996.40 151.4989 59.9947 32.0000 1.9771 1.9776 417.4477 417.5721 0.0187 -1.0000 -1.0000 1232927 1583251996.50 151.4989 59.9947 32.0000 1.9774 1.9779 417.3635 417.4878 0.0186 -1.0000 -1.0000 1232989 1583251996.60 151.4989 59.9947 32.0000 1.9773 1.9778 417.2709 417.3962 0.0188 -1.0000 -1.0000 1233052 1583251996.70 151.4989 59.9947 32.0000 1.9777 1.9782 417.1687 417.2930 0.0187 -1.0000 -1.0000 1233130 1583251996.80 151.4989 59.9947 32.0000 1.9779 1.9784 417.1804 417.3048 0.0187 -1.0000 -1.0000 1233192 1583251996.90 151.4989 59.9947 32.0000 1.9779 1.9784 417.2831 417.4079 0.0187 -1.0000 -1.0000 1233255 1583251997.00 151.5472 59.9947 32.0000 1.9775 1.9780 417.2632 417.3866 0.0186 -1.0000 -1.0000 1233333 1583251997.10 151.5472 59.9947 32.0000 1.9779 1.9783 417.3246 417.4486 0.0186 -1.0000 -1.0000 1233396 1583251997.20 151.5472 59.9947 32.0000 1.9781 1.9785 417.2273 417.3513 0.0187 -1.0000 -1.0000 1233458 1583251997.30 151.5472 59.9947 32.0000 1.9783 1.9788 417.2082 417.3339 0.0189 -1.0000 -1.0000 1233521 1583251997.40 151.5472 59.9947 32.0000 1.9783 1.9788 417.2345 417.3587 0.0186 -1.0000 -1.0000 1233583 1583251997.50 151.4507 59.9947 32.0000 1.9775 1.9780 417.3060 417.4297 0.0186 -1.0000 -1.0000 1233661 1583251997.60 151.4507 59.9947 32.0000 1.9773 1.9778 417.3778 417.5017 0.0186 -1.0000 -1.0000 1233724 1583251997.70 151.4507 59.9947 32.0000 1.9778 1.9783 417.3056 417.4303 0.0188 -1.0000 -1.0000 1233786 1583251997.80 151.4507 59.9947 32.0000 1.9776 1.9781 417.2480 417.3731 0.0187 -1.0000 -1.0000 1233864 1583251997.90 151.4507 59.9947 32.0000 1.9782 1.9787 417.1081 417.2323 0.0187 -1.0000 -1.0000 1233927 1583251998.00 151.4507 59.9947 32.0000 1.9778 1.9783 417.1507 417.2746 0.0187 -1.0000 -1.0000 1233989 1583251998.10 151.4507 59.9947 32.0000 1.9782 1.9787 417.1435 417.2681 0.0188 -1.0000 -1.0000 1234067 1583251998.20 151.4507 59.9947 32.0000 1.9784 1.9789 417.3451 417.4697 0.0188 -1.0000 -1.0000 1234427 1583251998.30 151.4507 59.9947 32.0000 1.9781 1.9786 417.2609 417.3860 0.0188 -1.0000 -1.0000 1234489 1583251998.40 151.4507 59.9947 32.0000 1.9781 1.9786 417.1817 417.3059 0.0187 -1.0000 -1.0000 1234552 1583251998.50 151.4507 59.9947 32.0000 1.9787 1.9792 417.1639 417.2888 0.0188 -1.0000 -1.0000 1234614 1583251998.60 151.4851 59.9947 32.0000 1.9787 1.9791 417.1871 417.3109 0.0187 -1.0000 -1.0000 1234677 1583251998.70 151.4851 59.9947 32.0000 1.9776 1.9781 417.2960 417.4208 0.0187 -1.0000 -1.0000 1234755 1583251998.80 151.4851 59.9947 32.0000 1.9776 1.9781 417.4191 417.5436 0.0187 -1.0000 -1.0000 1234817 1583251998.90 151.4851 59.9947 32.0000 1.9780 1.9785 417.3868 417.5122 0.0189 -1.0000 -1.0000 1234896 1583251999.00 151.4851 59.9947 32.0000 1.9786 1.9791 417.2052 417.3301 0.0188 -1.0000 -1.0000 1234974 1583251999.10 151.4377 59.9947 32.0000 1.9786 1.9791 417.1751 417.2999 0.0188 -1.0000 -1.0000 1235036 1583251999.20 151.4364 59.9947 32.0000 1.9785 1.9789 417.2953 417.4203 0.0188 -1.0000 -1.0000 1235224 1583251999.30 151.4364 59.9947 32.0000 1.9775 1.9780 417.2664 417.3906 0.0186 -1.0000 -1.0000 1235286 1583251999.40 151.4364 59.9947 32.0000 1.9770 1.9775 417.2123 417.3358 0.0186 -1.0000 -1.0000 1235349 1583251999.50 151.4364 59.9947 32.0000 1.9785 1.9790 417.1106 417.2349 0.0187 -1.0000 -1.0000 1235427 1583251999.60 151.4364 59.9947 32.0000 1.9783 1.9788 417.1729 417.2980 0.0188 -1.0000 -1.0000 1235489 1583251999.70 151.5026 59.9951 32.0000 1.9781 1.9785 417.1698 417.2938 0.0187 -1.0000 -1.0000 1235677 1583251999.80 151.5026 59.9951 32.0000 1.9780 1.9784 417.1812 417.3050 0.0186 -1.0000 -1.0000 1235755 1583251999.90 151.5026 59.9951 32.0000 1.9780 1.9785 417.3983 417.5225 0.0186 -1.0000 -1.0000 1235817 1583252000.00 151.5026 59.9951 32.0000 1.9774 1.9779 417.4076 417.5307 0.0186 -1.0000 -1.0000 1235880 1583252000.10 151.5026 59.9951 32.0000 1.9782 1.9787 417.4104 417.5347 0.0186 -1.0000 -1.0000 1235958 1583252000.20 151.5026 59.9951 32.0000 1.9781 1.9786 417.2246 417.3495 0.0188 -1.0000 -1.0000 1236224 1583252000.30 151.5026 59.9951 32.0000 1.9783 1.9788 417.1412 417.2648 0.0186 -1.0000 -1.0000 1236286 1583252000.40 151.5419 59.9951 32.0000 1.9786 1.9791 417.1570 417.2817 0.0188 -1.0000 -1.0000 1236364 1583252000.50 151.5419 59.9951 32.0000 1.9779 1.9784 417.2582 417.3821 0.0186 -1.0000 -1.0000 1236427 1583252000.60 151.5419 59.9951 32.0000 1.9782 1.9787 417.3690 417.4935 0.0187 -1.0000 -1.0000 1236489 1583252000.70 151.5419 59.9951 32.0000 1.9784 1.9789 417.2473 417.3706 0.0185 -1.0000 -1.0000 1236942 1583252000.80 151.5419 59.9951 32.0000 1.9781 1.9786 417.1548 417.2782 0.0186 -1.0000 -1.0000 1237005 1583252000.90 151.5178 59.9951 32.0000 1.9778 1.9783 417.1632 417.2874 0.0187 -1.0000 -1.0000 1237067 1583252001.00 151.5178 59.9951 32.0000 1.9774 1.9779 417.4299 417.5545 0.0187 -1.0000 -1.0000 1237146 1583252001.10 151.5178 59.9951 32.0000 1.9771 1.9776 417.2853 417.4097 0.0187 -1.0000 -1.0000 1237208 1583252001.20 151.5178 59.9951 32.0000 1.9779 1.9784 417.3288 417.4529 0.0187 -1.0000 -1.0000 1237271 1583252001.30 151.5178 59.9951 32.0000 1.9783 1.9788 417.2933 417.4168 0.0186 -1.0000 -1.0000 1237333 1583252001.40 151.5049 59.9951 32.0000 1.9786 1.9791 417.1952 417.3190 0.0186 -1.0000 -1.0000 1237396 1583252001.50 151.4359 59.9951 32.0000 1.9787 1.9791 417.1555 417.2800 0.0188 -1.0000 -1.0000 1237474 1583252001.60 151.4359 59.9951 32.0000 1.9776 1.9781 417.1273 417.2507 0.0186 -1.0000 -1.0000 1237536 1583252001.70 151.4359 59.9951 32.0000 1.9778 1.9783 417.3167 417.4409 0.0186 -1.0000 -1.0000 1237599 1583252001.80 151.4359 59.9951 32.0000 1.9779 1.9784 417.2967 417.4201 0.0186 -1.0000 -1.0000 1237958 1583252001.90 151.4359 59.9951 32.0000 1.9783 1.9788 417.2857 417.4100 0.0187 -1.0000 -1.0000 1238021 1583252002.00 151.4359 59.9951 32.0000 1.9785 1.9790 417.0740 417.1978 0.0186 -1.0000 -1.0000 1238083 1583252002.10 151.4234 59.9951 32.0000 1.9788 1.9793 417.1618 417.2847 0.0185 -1.0000 -1.0000 1238146 1583252002.20 151.4234 59.9951 32.0000 1.9784 1.9788 417.2549 417.3786 0.0187 -1.0000 -1.0000 1238224 1583252002.30 151.4234 59.9951 32.0000 1.9770 1.9775 417.3356 417.4605 0.0188 -1.0000 -1.0000 1238442 1583252002.40 151.4234 59.9951 32.0000 1.9776 1.9781 417.3759 417.5006 0.0188 -1.0000 -1.0000 1238521 1583252002.50 151.4266 59.9951 32.0000 1.9778 1.9783 417.3566 417.4807 0.0186 -1.0000 -1.0000 1238583 1583252002.60 151.4851 59.9951 32.0000 1.9778 1.9782 417.2004 417.3245 0.0187 -1.0000 -1.0000 1238646 1583252002.70 151.4851 59.9951 32.0000 1.9788 1.9792 417.1196 417.2430 0.0184 -1.0000 -1.0000 1238708 1583252002.80 151.4851 59.9951 32.0000 1.9779 1.9784 417.2264 417.3501 0.0186 -1.0000 -1.0000 1238958 1583252002.90 151.4851 59.9951 32.0000 1.9777 1.9782 417.3970 417.5212 0.0186 -1.0000 -1.0000 1239021 1583252003.00 151.4851 59.9951 32.0000 1.9781 1.9785 417.4358 417.5594 0.0186 -1.0000 -1.0000 1239099 1583252003.10 151.4945 59.9951 32.0000 1.9780 1.9785 417.2930 417.4173 0.0188 -1.0000 -1.0000 1239161 1583252003.20 151.4945 59.9951 32.0000 1.9784 1.9789 417.2103 417.3341 0.0185 -1.0000 -1.0000 1239239 1583252003.30 151.4945 59.9951 32.0000 1.9780 1.9784 417.1620 417.2848 0.0186 -1.0000 -1.0000 1239458 1583252003.40 151.4945 59.9951 32.0000 1.9772 1.9777 417.2551 417.3790 0.0186 -1.0000 -1.0000 1239521 1583252003.50 151.4945 59.9951 32.0000 1.9777 1.9781 417.3925 417.5160 0.0186 -1.0000 -1.0000 1239599 1583252003.60 151.5236 59.9951 32.0000 1.9779 1.9784 417.4150 417.5388 0.0186 -1.0000 -1.0000 1239661 1583252003.70 151.5293 59.9951 32.0000 1.9786 1.9791 417.3555 417.4788 0.0185 -1.0000 -1.0000 1239724 1583252003.80 151.5293 59.9951 32.0000 1.9784 1.9789 417.2616 417.3852 0.0186 -1.0000 -1.0000 1239786 1583252003.90 151.5293 59.9951 32.0000 1.9776 1.9781 417.2604 417.3827 0.0184 -1.0000 -1.0000 1239849 1583252004.00 151.5293 59.9951 32.0000 1.9782 1.9787 417.2118 417.3342 0.0184 -1.0000 -1.0000 1239911 1583252004.10 151.5293 59.9951 32.0000 1.9777 1.9782 417.3377 417.4611 0.0186 -1.0000 -1.0000 1239989 1583252004.20 151.4902 59.9951 32.0000 1.9771 1.9776 417.3013 417.4252 0.0186 -1.0000 -1.0000 1240052 1583252004.30 151.4902 59.9951 32.0000 1.9771 1.9776 417.3663 417.4896 0.0186 -1.0000 -1.0000 1240427 1583252004.40 151.4902 59.9951 32.0000 1.9776 1.9781 417.1925 417.3167 0.0187 -1.0000 -1.0000 1240505 1583252004.50 151.4902 59.9951 32.0000 1.9777 1.9782 417.2021 417.3247 0.0184 -1.0000 -1.0000 1240567 1583252004.60 151.4902 59.9951 32.0000 1.9788 1.9793 417.1934 417.3168 0.0185 -1.0000 -1.0000 1240630 1583252004.70 151.4759 59.9961 32.0000 1.9775 1.9780 417.2619 417.3851 0.0185 -1.0000 -1.0000 1240708 1583252004.80 151.4759 59.9961 32.0000 1.9765 1.9770 417.3733 417.4972 0.0187 -1.0000 -1.0000 1240771 1583252004.90 151.4759 59.9961 32.0000 1.9775 1.9780 417.3486 417.4719 0.0185 -1.0000 -1.0000 1240942 1583252005.00 151.4759 59.9961 32.0000 1.9787 1.9792 417.2774 417.4007 0.0186 -1.0000 -1.0000 1241021 1583252005.10 151.4759 59.9961 32.0000 1.9782 1.9786 417.1408 417.2645 0.0186 -1.0000 -1.0000 1241083 1583252005.20 151.4584 59.9961 32.0000 1.9780 1.9785 417.1326 417.2559 0.0185 -1.0000 -1.0000 1241161 1583252005.30 151.4475 59.9961 32.0000 1.9779 1.9783 417.3389 417.4616 0.0184 -1.0000 -1.0000 1241224 1583252005.40 151.4475 59.9961 32.0000 1.9771 1.9776 417.3617 417.4841 0.0184 -1.0000 -1.0000 1241708 1583252005.50 151.4475 59.9961 32.0000 1.9781 1.9785 417.2879 417.4112 0.0185 -1.0000 -1.0000 1241771 1583252005.60 151.4475 59.9961 32.0000 1.9786 1.9790 417.2127 417.3357 0.0186 -1.0000 -1.0000 1241833 1583252005.70 151.4475 59.9961 32.0000 1.9786 1.9790 417.2209 417.3448 0.0186 -1.0000 -1.0000 1241896 1583252005.80 151.4475 59.9961 32.0000 1.9789 1.9794 417.2182 417.3416 0.0186 -1.0000 -1.0000 1241974 1583252005.90 151.4475 59.9961 32.0000 1.9787 1.9792 417.2066 417.3304 0.0185 -1.0000 -1.0000 1242036 1583252006.00 151.4475 59.9961 32.0000 1.9779 1.9783 417.3144 417.4377 0.0186 -1.0000 -1.0000 1242099 1583252006.10 151.4475 59.9961 32.0000 1.9775 1.9779 417.4629 417.5860 0.0184 -1.0000 -1.0000 1242177 1583252006.20 151.4475 59.9961 32.0000 1.9775 1.9779 417.3822 417.5042 0.0184 -1.0000 -1.0000 1242239 1583252006.30 151.4717 59.9961 32.0000 1.9788 1.9793 417.3082 417.4308 0.0184 -1.0000 -1.0000 1242302 1583252006.40 151.5704 59.9961 32.0000 1.9776 1.9781 417.2816 417.4046 0.0185 -1.0000 -1.0000 1242364 1583252006.50 151.5704 59.9961 32.0000 1.9781 1.9786 417.3541 417.4766 0.0184 -1.0000 -1.0000 1242427 1583252006.60 151.5704 59.9961 32.0000 1.9776 1.9781 417.3778 417.5008 0.0185 -1.0000 -1.0000 1242489 1583252006.70 151.5704 59.9961 32.0000 1.9778 1.9783 417.3179 417.4403 0.0184 -1.0000 -1.0000 1242567 1583252006.80 151.5704 59.9961 32.0000 1.9782 1.9787 417.2683 417.3915 0.0186 -1.0000 -1.0000 1242630 1583252006.90 151.5137 59.9961 32.0000 1.9780 1.9785 417.3226 417.4463 0.0186 -1.0000 -1.0000 1242739 1583252007.00 151.5137 59.9961 32.0000 1.9770 1.9775 417.4349 417.5580 0.0185 -1.0000 -1.0000 1242817 1583252007.10 151.5137 59.9961 32.0000 1.9771 1.9776 417.3312 417.4550 0.0186 -1.0000 -1.0000 1242880 1583252007.20 151.5137 59.9961 32.0000 1.9776 1.9781 417.2150 417.3389 0.0186 -1.0000 -1.0000 1242942 1583252007.30 151.5137 59.9961 32.0000 1.9784 1.9789 417.2852 417.4080 0.0185 -1.0000 -1.0000 1243005 1583252007.40 151.5137 59.9961 32.0000 1.9788 1.9792 417.1611 417.2844 0.0185 -1.0000 -1.0000 1243739 1583252007.50 151.4482 59.9961 32.0000 1.9788 1.9793 417.2765 417.3999 0.0186 -1.0000 -1.0000 1243817 1583252007.60 151.4383 59.9961 32.0000 1.9776 1.9781 417.3730 417.4959 0.0184 -1.0000 -1.0000 1243880 1583252007.70 151.4383 59.9961 32.0000 1.9779 1.9784 417.3189 417.4419 0.0185 -1.0000 -1.0000 1243958 1583252007.80 151.4383 59.9961 32.0000 1.9775 1.9780 417.3071 417.4306 0.0186 -1.0000 -1.0000 1244036 1583252007.90 151.4383 59.9961 32.0000 1.9782 1.9787 417.1691 417.2934 0.0187 -1.0000 -1.0000 1244333 1583252008.00 151.4383 59.9961 32.0000 1.9785 1.9789 417.1562 417.2795 0.0185 -1.0000 -1.0000 1244396 1583252008.10 151.4383 59.9961 32.0000 1.9774 1.9778 417.2489 417.3711 0.0184 -1.0000 -1.0000 1244458 1583252008.20 151.4383 59.9961 32.0000 1.9780 1.9785 417.3097 417.4322 0.0184 -1.0000 -1.0000 1244536 1583252008.30 151.4383 59.9961 32.0000 1.9784 1.9789 417.4031 417.5270 0.0186 -1.0000 -1.0000 1244599 1583252008.40 151.4383 59.9961 32.0000 1.9784 1.9788 417.3320 417.4552 0.0184 -1.0000 -1.0000 1244677 1583252008.50 151.4383 59.9961 32.0000 1.9781 1.9786 417.3000 417.4232 0.0186 -1.0000 -1.0000 1244739 1583252008.60 151.5692 59.9961 32.0000 1.9786 1.9791 417.2111 417.3334 0.0184 -1.0000 -1.0000 1244802 1583252008.70 151.5692 59.9961 32.0000 1.9780 1.9785 417.3621 417.4855 0.0186 -1.0000 -1.0000 1244880 1583252008.80 151.5692 59.9961 32.0000 1.9780 1.9784 417.3828 417.5064 0.0186 -1.0000 -1.0000 1244942 1583252008.90 151.5692 59.9961 32.0000 1.9783 1.9788 417.3185 417.4423 0.0186 -1.0000 -1.0000 1245005 1583252009.00 151.5692 59.9961 32.0000 1.9785 1.9790 417.3107 417.4341 0.0185 -1.0000 -1.0000 1245192 1583252009.10 151.5589 59.9961 32.0000 1.9785 1.9789 417.1829 417.3053 0.0184 -1.0000 -1.0000 1245255 1583252009.20 151.5460 59.9961 32.0000 1.9778 1.9783 417.1095 417.2324 0.0185 -1.0000 -1.0000 1245333 1583252009.30 151.5460 59.9961 32.0000 1.9778 1.9783 417.1604 417.2847 0.0186 -1.0000 -1.0000 1245396 1583252009.40 151.5460 59.9961 32.0000 1.9784 1.9789 417.2372 417.3601 0.0185 -1.0000 -1.0000 1245489 1583252009.50 151.5460 59.9961 32.0000 1.9776 1.9781 417.3185 417.4420 0.0186 -1.0000 -1.0000 1245724 1583252009.60 151.5460 59.9961 32.0000 1.9772 1.9777 417.3889 417.5114 0.0184 -1.0000 -1.0000 1245786 1583252009.70 151.4748 59.9958 32.0000 1.9781 1.9786 417.3757 417.4978 0.0184 -1.0000 -1.0000 1245849 1583252009.80 151.4748 59.9958 32.0000 1.9776 1.9781 417.2236 417.3462 0.0185 -1.0000 -1.0000 1245927 1583252009.90 151.4748 59.9958 32.0000 1.9791 1.9796 417.1475 417.2707 0.0185 -1.0000 -1.0000 1245989 1583252010.00 151.4748 59.9958 32.0000 1.9783 1.9787 417.1641 417.2878 0.0186 -1.0000 -1.0000 1246224 1583252010.10 151.4748 59.9958 32.0000 1.9780 1.9785 417.2118 417.3353 0.0185 -1.0000 -1.0000 1246302 1583252010.20 151.4748 59.9958 32.0000 1.9786 1.9791 417.2581 417.3815 0.0185 -1.0000 -1.0000 1246364 1583252010.30 151.4748 59.9958 32.0000 1.9785 1.9790 417.2896 417.4125 0.0185 -1.0000 -1.0000 1246427 1583252010.40 151.4748 59.9958 32.0000 1.9783 1.9788 417.1266 417.2499 0.0185 -1.0000 -1.0000 1246489 1583252010.50 151.4681 59.9958 32.0000 1.9788 1.9792 417.1852 417.3079 0.0185 -1.0000 -1.0000 1246552 1583252010.60 151.4565 59.9958 32.0000 1.9777 1.9782 417.3102 417.4333 0.0185 -1.0000 -1.0000 1246614 1583252010.70 151.4565 59.9958 32.0000 1.9776 1.9781 417.3409 417.4647 0.0186 -1.0000 -1.0000 1246692 1583252010.80 151.4565 59.9958 32.0000 1.9779 1.9784 417.4107 417.5338 0.0186 -1.0000 -1.0000 1246755 1583252010.90 151.5291 59.9958 32.0000 1.9783 1.9788 417.4032 417.5267 0.0185 -1.0000 -1.0000 1246817 1583252011.00 151.5291 59.9958 32.0000 1.9782 1.9787 417.3052 417.4282 0.0184 -1.0000 -1.0000 1246958 1583252011.10 151.5291 59.9958 32.0000 1.9780 1.9785 417.2012 417.3228 0.0184 -1.0000 -1.0000 1247021 1583252011.20 151.5291 59.9958 32.0000 1.9779 1.9784 417.2866 417.4096 0.0184 -1.0000 -1.0000 1247099 1583252011.30 151.5291 59.9958 32.0000 1.9778 1.9782 417.3855 417.5080 0.0185 -1.0000 -1.0000 1247161 1583252011.40 151.5131 59.9958 32.0000 1.9771 1.9776 417.3699 417.4921 0.0184 -1.0000 -1.0000 1247224 1583252011.50 151.5066 59.9958 32.0000 1.9774 1.9779 417.2796 417.4021 0.0183 -1.0000 -1.0000 1247771 1583252011.60 151.5066 59.9958 32.0000 1.9772 1.9776 417.2494 417.3722 0.0185 -1.0000 -1.0000 1247833 1583252011.70 151.5066 59.9958 32.0000 1.9779 1.9784 417.1686 417.2913 0.0185 -1.0000 -1.0000 1247896 1583252011.80 151.5066 59.9958 32.0000 1.9778 1.9782 417.0622 417.1845 0.0184 -1.0000 -1.0000 1247974 1583252011.90 151.5066 59.9958 32.0000 1.9783 1.9788 417.2439 417.3662 0.0184 -1.0000 -1.0000 1248036 1583252012.00 151.5066 59.9958 32.0000 1.9777 1.9781 417.3298 417.4521 0.0184 -1.0000 -1.0000 1248099 1583252012.10 151.5066 59.9958 32.0000 1.9770 1.9774 417.3439 417.4663 0.0184 -1.0000 -1.0000 1248161 1583252012.20 151.4790 59.9958 32.0000 1.9784 1.9789 417.1662 417.2894 0.0186 -1.0000 -1.0000 1248224 1583252012.30 151.4790 59.9958 32.0000 1.9782 1.9787 417.1629 417.2853 0.0184 -1.0000 -1.0000 1248286 1583252012.40 151.4790 59.9958 32.0000 1.9786 1.9791 417.2022 417.3247 0.0185 -1.0000 -1.0000 1248364 1583252012.50 151.4790 59.9958 32.0000 1.9782 1.9787 417.4860 417.6095 0.0185 -1.0000 -1.0000 1248692 1583252012.60 151.4790 59.9958 32.0000 1.9789 1.9794 417.4584 417.5808 0.0184 -1.0000 -1.0000 1248755 1583252012.70 151.7202 59.9958 32.0000 1.9793 1.9798 417.4342 417.5575 0.0186 -1.0000 -1.0000 1248833 1583252012.80 151.7202 59.9958 32.0000 1.9799 1.9804 417.1643 417.2880 0.0186 -1.0000 -1.0000 1248896 1583252012.90 151.7202 59.9958 32.0000 1.9806 1.9811 417.2724 417.3957 0.0185 -1.0000 -1.0000 1248958 1583252013.00 151.7202 59.9958 32.0000 1.9802 1.9807 417.4864 417.6090 0.0184 -1.0000 -1.0000 1249255 1583252013.10 151.7202 59.9958 32.0000 1.9794 1.9798 417.5176 417.6404 0.0184 -1.0000 -1.0000 1249317 1583252013.20 151.7143 59.9958 32.0000 1.9799 1.9804 417.4878 417.6102 0.0184 -1.0000 -1.0000 1249380 1583252013.30 151.6905 59.9958 32.0000 1.9791 1.9796 417.3817 417.5044 0.0185 -1.0000 -1.0000 1249442 1583252013.40 151.6905 59.9958 32.0000 1.9789 1.9794 417.2558 417.3783 0.0184 -1.0000 -1.0000 1249505 1583252013.50 151.6905 59.9958 32.0000 1.9790 1.9795 417.3499 417.4731 0.0185 -1.0000 -1.0000 1249583 1583252013.60 151.6905 59.9958 32.0000 1.9795 1.9800 417.4268 417.5498 0.0186 -1.0000 -1.0000 1249708 1583252013.70 151.6905 59.9958 32.0000 1.9788 1.9793 417.3893 417.5122 0.0184 -1.0000 -1.0000 1249771 1583252013.80 151.6156 59.9958 32.0000 1.9793 1.9798 417.2866 417.4097 0.0185 -1.0000 -1.0000 1249849 1583252013.90 151.5607 59.9958 32.0000 1.9791 1.9796 417.1675 417.2907 0.0185 -1.0000 -1.0000 1249911 1583252014.00 151.5607 59.9958 32.0000 1.9789 1.9794 417.1718 417.2944 0.0184 -1.0000 -1.0000 1249974 1583252014.10 151.5607 59.9958 32.0000 1.9783 1.9788 417.3093 417.4314 0.0184 -1.0000 -1.0000 1250255 1583252014.20 151.5607 59.9958 32.0000 1.9773 1.9778 417.3711 417.4947 0.0186 -1.0000 -1.0000 1250317 1583252014.30 151.5607 59.9958 32.0000 1.9773 1.9778 417.3878 417.5103 0.0183 -1.0000 -1.0000 1250380 1583252014.40 151.5614 59.9958 32.0000 1.9785 1.9790 417.3699 417.4920 0.0184 -1.0000 -1.0000 1250458 1583252014.50 151.5620 59.9958 32.0000 1.9785 1.9790 417.1585 417.2813 0.0185 -1.0000 -1.0000 1250521 1583252014.60 151.5620 59.9958 32.0000 1.9788 1.9793 417.2444 417.3668 0.0184 -1.0000 -1.0000 1250692 1583252014.70 151.5620 59.9958 32.0000 1.9777 1.9782 417.3336 417.4551 0.0183 -1.0000 -1.0000 1250771 1583252014.80 151.5620 59.9958 32.0000 1.9771 1.9776 417.3684 417.4904 0.0184 -1.0000 -1.0000 1250833 1583252014.90 151.5620 59.9958 32.0000 1.9771 1.9776 417.3604 417.4827 0.0183 -1.0000 -1.0000 1250896 1583252015.00 151.5580 59.9961 32.0000 1.9780 1.9784 417.3100 417.4333 0.0187 -1.0000 -1.0000 1250958 1583252015.10 151.5580 59.9961 32.0000 1.9781 1.9786 417.3147 417.4375 0.0184 -1.0000 -1.0000 1251192 1583252015.20 151.5580 59.9961 32.0000 1.9785 1.9790 417.1837 417.3060 0.0184 -1.0000 -1.0000 1251271 1583252015.30 151.5580 59.9961 32.0000 1.9776 1.9781 417.3614 417.4838 0.0184 -1.0000 -1.0000 1251333 1583252015.40 151.5580 59.9961 32.0000 1.9775 1.9780 417.3917 417.5146 0.0185 -1.0000 -1.0000 1251396 1583252015.50 151.5318 59.9961 32.0000 1.9779 1.9783 417.4714 417.5938 0.0184 -1.0000 -1.0000 1251474 1583252015.60 151.4807 59.9961 32.0000 1.9780 1.9785 417.2650 417.3875 0.0184 -1.0000 -1.0000 1252255 1583252015.70 151.4807 59.9961 32.0000 1.9786 1.9791 417.1712 417.2935 0.0184 -1.0000 -1.0000 1252317 1583252015.80 151.4807 59.9961 32.0000 1.9782 1.9787 417.3241 417.4462 0.0183 -1.0000 -1.0000 1252396 1583252015.90 151.4807 59.9961 32.0000 1.9780 1.9784 417.3666 417.4871 0.0182 -1.0000 -1.0000 1252458 1583252016.00 151.4807 59.9961 32.0000 1.9781 1.9786 417.3174 417.4401 0.0185 -1.0000 -1.0000 1252521 1583252016.10 151.4876 59.9961 32.0000 1.9783 1.9787 417.1530 417.2753 0.0184 -1.0000 -1.0000 1252599 1583252016.20 151.4876 59.9961 32.0000 1.9785 1.9789 417.1905 417.3130 0.0184 -1.0000 -1.0000 1252661 1583252016.30 151.4876 59.9961 32.0000 1.9791 1.9796 417.2267 417.3500 0.0186 -1.0000 -1.0000 1252724 1583252016.40 151.4876 59.9961 32.0000 1.9779 1.9784 417.3804 417.5032 0.0184 -1.0000 -1.0000 1252786 1583252016.50 151.4876 59.9961 32.0000 1.9779 1.9784 417.3720 417.4942 0.0184 -1.0000 -1.0000 1252849 1583252016.60 151.4876 59.9961 32.0000 1.9781 1.9786 417.2732 417.3965 0.0185 -1.0000 -1.0000 1252911 1583252016.70 151.4876 59.9961 32.0000 1.9787 1.9792 417.2048 417.3270 0.0184 -1.0000 -1.0000 1253005 1583252016.80 151.4876 59.9961 32.0000 1.9786 1.9791 417.3400 417.4625 0.0184 -1.0000 -1.0000 1253052 1583252016.90 151.4876 59.9961 32.0000 1.9781 1.9786 417.3488 417.4717 0.0185 -1.0000 -1.0000 1253115 1583252017.00 151.4876 59.9961 32.0000 1.9783 1.9788 417.4002 417.5228 0.0184 -1.0000 -1.0000 1253192 1583252017.10 151.4876 59.9961 32.0000 1.9785 1.9790 417.2858 417.4078 0.0183 -1.0000 -1.0000 1253255 1583252017.20 151.5801 59.9961 32.0000 1.9782 1.9786 417.1715 417.2934 0.0184 -1.0000 -1.0000 1253333 1583252017.30 151.5801 59.9961 32.0000 1.9780 1.9785 417.1185 417.2405 0.0183 -1.0000 -1.0000 1253396 1583252017.40 151.5801 59.9961 32.0000 1.9781 1.9786 417.2916 417.4132 0.0182 -1.0000 -1.0000 1253458 1583252017.50 151.5801 59.9961 32.0000 1.9777 1.9782 417.3341 417.4562 0.0184 -1.0000 -1.0000 1253536 1583252017.60 151.5801 59.9961 32.0000 1.9778 1.9783 417.3017 417.4242 0.0184 -1.0000 -1.0000 1253708 1583252017.70 151.5795 59.9961 32.0000 1.9775 1.9780 417.2863 417.4092 0.0185 -1.0000 -1.0000 1253771 1583252017.80 151.5788 59.9961 32.0000 1.9778 1.9783 417.1666 417.2895 0.0185 -1.0000 -1.0000 1253849 1583252017.90 151.5788 59.9961 32.0000 1.9784 1.9789 417.1654 417.2883 0.0184 -1.0000 -1.0000 1253911 1583252018.00 151.5788 59.9961 32.0000 1.9775 1.9780 417.2574 417.3792 0.0184 -1.0000 -1.0000 1253974 1583252018.10 151.5788 59.9961 32.0000 1.9778 1.9783 417.3163 417.4385 0.0183 -1.0000 -1.0000 1254208 1583252018.20 151.5788 59.9961 32.0000 1.9776 1.9780 417.3564 417.4788 0.0184 -1.0000 -1.0000 1254271 1583252018.30 151.5446 59.9961 32.0000 1.9780 1.9785 417.2839 417.4059 0.0183 -1.0000 -1.0000 1254333 1583252018.40 151.5446 59.9961 32.0000 1.9789 1.9793 417.1756 417.2972 0.0183 -1.0000 -1.0000 1254396 1583252018.50 151.5446 59.9961 32.0000 1.9785 1.9790 417.2081 417.3302 0.0184 -1.0000 -1.0000 1254458 1583252018.60 151.5446 59.9961 32.0000 1.9776 1.9781 417.1807 417.3030 0.0184 -1.0000 -1.0000 1254521 1583252018.70 151.5446 59.9961 32.0000 1.9771 1.9776 417.2762 417.3989 0.0185 -1.0000 -1.0000 1254755 1583252018.80 151.4964 59.9961 32.0000 1.9774 1.9779 417.4325 417.5552 0.0184 -1.0000 -1.0000 1254817 1583252018.90 151.4794 59.9961 32.0000 1.9782 1.9787 417.3519 417.4735 0.0184 -1.0000 -1.0000 1254880 1583252019.00 151.4794 59.9961 32.0000 1.9787 1.9792 417.2652 417.3882 0.0185 -1.0000 -1.0000 1254958 1583252019.10 151.4794 59.9961 32.0000 1.9785 1.9790 417.2967 417.4186 0.0183 -1.0000 -1.0000 1255021 1583252019.20 151.4794 59.9961 32.0000 1.9776 1.9780 417.3316 417.4534 0.0183 -1.0000 -1.0000 1255474 1583252019.30 151.4794 59.9961 32.0000 1.9780 1.9784 417.3770 417.4992 0.0184 -1.0000 -1.0000 1255521 1583252019.40 151.4758 59.9961 32.0000 1.9768 1.9773 417.4024 417.5254 0.0185 -1.0000 -1.0000 1255583 1583252019.50 151.4758 59.9961 32.0000 1.9785 1.9790 417.2832 417.4050 0.0182 -1.0000 -1.0000 1255661 1583252019.60 151.4758 59.9961 32.0000 1.9790 1.9795 417.1274 417.2487 0.0183 -1.0000 -1.0000 1255724 1583252019.70 151.4758 59.9961 32.0000 1.9784 1.9788 417.1303 417.2523 0.0183 -1.0000 -1.0000 1255958 1583252019.80 151.4758 59.9961 32.0000 1.9787 1.9791 417.2120 417.3349 0.0185 -1.0000 -1.0000 1256021 1583252019.90 151.4724 59.9961 32.0000 1.9775 1.9780 417.2474 417.3691 0.0184 -1.0000 -1.0000 1256083 1583252020.00 151.4610 59.9961 32.0000 1.9777 1.9782 417.3712 417.4943 0.0185 -1.0000 -1.0000 1256161 1583252020.10 151.4610 59.9961 32.0000 1.9781 1.9786 417.3509 417.4745 0.0186 -1.0000 -1.0000 1256239 1583252020.20 151.4610 59.9961 32.0000 1.9785 1.9790 417.2254 417.3481 0.0185 -1.0000 -1.0000 1256458 1583252020.30 151.4610 59.9961 32.0000 1.9785 1.9790 417.1891 417.3116 0.0184 -1.0000 -1.0000 1256521 1583252020.40 151.4610 59.9961 32.0000 1.9773 1.9777 417.2937 417.4157 0.0183 -1.0000 -1.0000 1256599 1583252020.50 151.5329 59.9961 32.0000 1.9776 1.9781 417.3917 417.5136 0.0184 -1.0000 -1.0000 1256661 1583252020.60 151.5329 59.9961 32.0000 1.9778 1.9783 417.3639 417.4863 0.0184 -1.0000 -1.0000 1256724 1583252020.70 151.5329 59.9961 32.0000 1.9785 1.9790 417.1520 417.2741 0.0184 -1.0000 -1.0000 1256958 1583252020.80 151.5329 59.9961 32.0000 1.9791 1.9796 417.1677 417.2908 0.0185 -1.0000 -1.0000 1257021 1583252020.90 151.5329 59.9961 32.0000 1.9787 1.9791 417.1156 417.2381 0.0185 -1.0000 -1.0000 1257083 1583252021.00 151.5332 59.9961 32.0000 1.9776 1.9780 417.2624 417.3853 0.0184 -1.0000 -1.0000 1257161 1583252021.10 151.5448 59.9961 32.0000 1.9778 1.9783 417.3435 417.4647 0.0182 -1.0000 -1.0000 1257224 1583252021.20 151.5448 59.9961 32.0000 1.9779 1.9784 417.2539 417.3769 0.0185 -1.0000 -1.0000 1257724 1583252021.30 151.5448 59.9961 32.0000 1.9779 1.9784 417.2116 417.3332 0.0183 -1.0000 -1.0000 1257786 1583252021.40 151.5448 59.9961 32.0000 1.9781 1.9786 417.2175 417.3396 0.0184 -1.0000 -1.0000 1257849 1583252021.50 151.5448 59.9961 32.0000 1.9770 1.9775 417.2503 417.3728 0.0185 -1.0000 -1.0000 1257911 1583252021.60 151.5441 59.9961 32.0000 1.9775 1.9780 417.4426 417.5644 0.0183 -1.0000 -1.0000 1258036 1583252021.70 151.5377 59.9961 32.0000 1.9770 1.9775 417.3690 417.4909 0.0184 -1.0000 -1.0000 1258099 1583252021.80 151.5377 59.9961 32.0000 1.9778 1.9783 417.1959 417.3182 0.0183 -1.0000 -1.0000 1258177 1583252021.90 151.5377 59.9961 32.0000 1.9782 1.9787 417.1862 417.3075 0.0182 -1.0000 -1.0000 1258239 1583252022.00 151.5377 59.9961 32.0000 1.9778 1.9783 417.2525 417.3746 0.0184 -1.0000 -1.0000 1258302 1583252022.10 151.5377 59.9961 32.0000 1.9769 1.9774 417.3025 417.4247 0.0183 -1.0000 -1.0000 1258364 1583252022.20 151.4714 59.9961 32.0000 1.9769 1.9774 417.3768 417.4996 0.0185 -1.0000 -1.0000 1258552 1583252022.30 151.4714 59.9961 32.0000 1.9778 1.9782 417.2729 417.3959 0.0185 -1.0000 -1.0000 1258614 1583252022.40 151.4714 59.9961 32.0000 1.9787 1.9792 417.2429 417.3664 0.0186 -1.0000 -1.0000 1258692 1583252022.50 151.4714 59.9961 32.0000 1.9789 1.9794 417.1653 417.2880 0.0184 -1.0000 -1.0000 1258755 1583252022.60 151.4714 59.9961 32.0000 1.9782 1.9787 417.4270 417.5491 0.0183 -1.0000 -1.0000 1258817 1583252022.70 151.5008 59.9961 32.0000 1.9776 1.9780 417.4177 417.5394 0.0183 -1.0000 -1.0000 1258896 1583252022.80 151.5008 59.9961 32.0000 1.9774 1.9779 417.4515 417.5740 0.0185 -1.0000 -1.0000 1259458 1583252022.90 151.5008 59.9961 32.0000 1.9785 1.9790 417.3820 417.5047 0.0185 -1.0000 -1.0000 1259521 1583252023.00 151.5008 59.9961 32.0000 1.9791 1.9796 417.2086 417.3320 0.0185 -1.0000 -1.0000 1259599 1583252023.10 151.5008 59.9961 32.0000 1.9790 1.9795 417.1701 417.2918 0.0182 -1.0000 -1.0000 1259677 1583252023.20 151.5008 59.9961 32.0000 1.9782 1.9787 417.2590 417.3820 0.0185 -1.0000 -1.0000 1259942 1583252023.30 151.5061 59.9961 32.0000 1.9781 1.9786 417.3274 417.4499 0.0184 -1.0000 -1.0000 1300005 1583252023.40 151.5068 59.9961 32.0000 1.9780 1.9784 417.4167 417.5391 0.0184 -1.0000 -1.0000 1300067 1583252023.50 151.5068 59.9961 32.0000 1.9786 1.9791 417.3128 417.4346 0.0183 -1.0000 -1.0000 1300130 1583252023.60 151.5068 59.9961 32.0000 1.9784 1.9789 417.2200 417.3426 0.0184 -1.0000 -1.0000 1300192 1583252023.70 151.5068 59.9961 32.0000 1.9785 1.9790 417.2357 417.3577 0.0184 -1.0000 -1.0000 1300255 1583252023.80 151.5068 59.9961 32.0000 1.9772 1.9777 417.3662 417.4878 0.0183 -1.0000 -1.0000 1300333 1583252023.90 151.5041 59.9961 32.0000 1.9777 1.9782 417.4114 417.5331 0.0183 -1.0000 -1.0000 1300396 1583252024.00 151.5041 59.9961 32.0000 1.9776 1.9781 417.4688 417.5910 0.0183 -1.0000 -1.0000 1300458 1583252024.10 151.5041 59.9961 32.0000 1.9783 1.9788 417.2763 417.3982 0.0184 -1.0000 -1.0000 1300536 1583252024.20 151.5041 59.9961 32.0000 1.9788 1.9793 417.1972 417.3186 0.0182 -1.0000 -1.0000 1300599 1583252024.30 151.5041 59.9961 32.0000 1.9789 1.9794 417.2705 417.3922 0.0184 -1.0000 -1.0000 1301114 1583252024.40 151.5740 59.9964 32.0000 1.9770 1.9775 417.3475 417.4696 0.0183 -1.0000 -1.0000 1301192 1583252024.50 151.5740 59.9964 32.0000 1.9778 1.9782 417.4109 417.5330 0.0184 -1.0000 -1.0000 1301286 1583252024.60 151.5740 59.9964 32.0000 1.9781 1.9785 417.3582 417.4807 0.0184 -1.0000 -1.0000 1301349 1583252024.70 151.5740 59.9964 32.0000 1.9777 1.9782 417.3123 417.4344 0.0183 -1.0000 -1.0000 1301427 1583252024.80 151.5740 59.9964 32.0000 1.9788 1.9793 417.1689 417.2912 0.0184 -1.0000 -1.0000 1301489 1583252024.90 151.5740 59.9964 32.0000 1.9786 1.9790 417.2680 417.3902 0.0184 -1.0000 -1.0000 1301552 1583252025.00 151.5740 59.9964 32.0000 1.9775 1.9780 417.3292 417.4519 0.0184 -1.0000 -1.0000 1301614 1583252025.10 151.5740 59.9964 32.0000 1.9779 1.9783 417.2985 417.4202 0.0184 -1.0000 -1.0000 1301692 1583252025.20 151.5740 59.9964 32.0000 1.9780 1.9784 417.1918 417.3140 0.0185 -1.0000 -1.0000 1301755 1583252025.30 151.5740 59.9964 32.0000 1.9787 1.9792 417.1718 417.2931 0.0183 -1.0000 -1.0000 1301817 1583252025.40 151.5740 59.9964 32.0000 1.9786 1.9791 417.2100 417.3316 0.0183 -1.0000 -1.0000 1301880 1583252025.50 151.5740 59.9964 32.0000 1.9782 1.9787 417.4070 417.5290 0.0184 -1.0000 -1.0000 1301958 1583252025.60 151.5857 59.9964 32.0000 1.9782 1.9787 417.4417 417.5646 0.0184 -1.0000 -1.0000 1302021 1583252025.70 151.5907 59.9964 32.0000 1.9783 1.9788 417.4334 417.5556 0.0185 -1.0000 -1.0000 1302099 1583252025.80 151.5907 59.9964 32.0000 1.9796 1.9801 417.3289 417.4519 0.0184 -1.0000 -1.0000 1302224 1583252025.90 151.5907 59.9964 32.0000 1.9796 1.9801 417.3108 417.4325 0.0183 -1.0000 -1.0000 1302286 1583252026.00 151.5907 59.9964 32.0000 1.9794 1.9799 417.2876 417.4095 0.0184 -1.0000 -1.0000 1302349 1583252026.10 151.5907 59.9964 32.0000 1.9779 1.9784 417.5290 417.6512 0.0183 -1.0000 -1.0000 1302427 1583252026.20 151.5907 59.9964 32.0000 1.9782 1.9787 417.4980 417.6193 0.0182 -1.0000 -1.0000 1302489 1583252026.30 151.5907 59.9964 32.0000 1.9792 1.9797 417.3771 417.4977 0.0182 -1.0000 -1.0000 1302708 1583252026.40 151.5907 59.9964 32.0000 1.9796 1.9801 417.2936 417.4164 0.0184 -1.0000 -1.0000 1302786 1583252026.50 151.5907 59.9964 32.0000 1.9796 1.9801 417.2650 417.3870 0.0184 -1.0000 -1.0000 1302849 1583252026.60 151.5907 59.9964 32.0000 1.9795 1.9800 417.2313 417.3539 0.0184 -1.0000 -1.0000 1302911 1583252026.70 151.5907 59.9964 32.0000 1.9785 1.9790 417.3011 417.4229 0.0183 -1.0000 -1.0000 1302989 1583252026.80 151.5821 59.9964 32.0000 1.9781 1.9786 417.3978 417.5194 0.0183 -1.0000 -1.0000 1303052 1583252026.90 151.5821 59.9964 32.0000 1.9778 1.9783 417.4451 417.5676 0.0184 -1.0000 -1.0000 1303177 1583252027.00 151.5821 59.9964 32.0000 1.9781 1.9786 417.3469 417.4686 0.0184 -1.0000 -1.0000 1303255 1583252027.10 151.5821 59.9964 32.0000 1.9787 1.9792 417.2385 417.3612 0.0184 -1.0000 -1.0000 1303317 1583252027.20 151.5821 59.9964 32.0000 1.9788 1.9793 417.3196 417.4407 0.0181 -1.0000 -1.0000 1303380 1583252027.30 151.6136 59.9964 32.0000 1.9783 1.9787 417.4063 417.5280 0.0183 -1.0000 -1.0000 1303442 1583252027.40 151.6183 59.9964 32.0000 1.9788 1.9793 417.3086 417.4310 0.0184 -1.0000 -1.0000 1303505 1583252027.50 151.6183 59.9964 32.0000 1.9783 1.9788 417.2882 417.4110 0.0185 -1.0000 -1.0000 1303583 1583252027.60 151.6183 59.9964 32.0000 1.9790 1.9795 417.2248 417.3472 0.0183 -1.0000 -1.0000 1303646 1583252027.70 151.6183 59.9964 32.0000 1.9784 1.9789 417.0890 417.2099 0.0183 -1.0000 -1.0000 1303708 1583252027.80 151.6183 59.9964 32.0000 1.9783 1.9787 417.1098 417.2319 0.0183 -1.0000 -1.0000 1303771 1583252027.90 151.5371 59.9964 32.0000 1.9776 1.9781 417.1419 417.2642 0.0184 -1.0000 -1.0000 1304286 1583252028.00 151.5371 59.9964 32.0000 1.9777 1.9782 417.3176 417.4393 0.0183 -1.0000 -1.0000 1304349 1583252028.10 151.5371 59.9964 32.0000 1.9774 1.9779 417.2802 417.4016 0.0182 -1.0000 -1.0000 1304442 1583252028.20 151.5371 59.9964 32.0000 1.9775 1.9780 417.2604 417.3825 0.0184 -1.0000 -1.0000 1304521 1583252028.30 151.5371 59.9964 32.0000 1.9783 1.9788 417.3076 417.4298 0.0183 -1.0000 -1.0000 1304583 1583252028.40 151.5371 59.9964 32.0000 1.9782 1.9787 417.3166 417.4382 0.0184 -1.0000 -1.0000 1304771 1583252028.50 151.4338 59.9964 32.0000 1.9765 1.9770 417.3138 417.4360 0.0183 -1.0000 -1.0000 1304833 1583252028.60 151.4229 59.9964 32.0000 1.9768 1.9772 417.2719 417.3934 0.0183 -1.0000 -1.0000 1304896 1583252028.70 151.4229 59.9964 32.0000 1.9776 1.9781 417.3062 417.4287 0.0184 -1.0000 -1.0000 1304974 1583252028.80 151.4229 59.9964 32.0000 1.9781 1.9786 417.1735 417.2956 0.0184 -1.0000 -1.0000 1305052 1583252028.90 151.4229 59.9964 32.0000 1.9782 1.9786 417.1198 417.2413 0.0182 -1.0000 -1.0000 1305115 1583252029.00 151.4229 59.9964 32.0000 1.9784 1.9789 417.1252 417.2478 0.0184 -1.0000 -1.0000 1305192 1583252029.10 151.5296 59.9958 32.0000 1.9775 1.9779 417.2987 417.4205 0.0183 -1.0000 -1.0000 1305255 1583252029.20 151.5296 59.9958 32.0000 1.9768 1.9773 417.3453 417.4667 0.0182 -1.0000 -1.0000 1305317 1583252029.30 151.5296 59.9958 32.0000 1.9779 1.9784 417.3571 417.4807 0.0186 -1.0000 -1.0000 1305380 1583252029.40 151.5296 59.9958 32.0000 1.9783 1.9787 417.1940 417.3166 0.0184 -1.0000 -1.0000 1305505 1583252029.50 151.5296 59.9958 32.0000 1.9791 1.9796 417.2306 417.3517 0.0182 -1.0000 -1.0000 1305583 1583252029.60 151.5296 59.9958 32.0000 1.9773 1.9778 417.3312 417.4525 0.0183 -1.0000 -1.0000 1305646 1583252029.70 151.5296 59.9958 32.0000 1.9777 1.9782 417.4153 417.5374 0.0184 -1.0000 -1.0000 1305708 1583252029.80 151.5296 59.9958 32.0000 1.9777 1.9781 417.3451 417.4669 0.0183 -1.0000 -1.0000 1305786 1583252029.90 151.5546 59.9958 32.0000 1.9789 1.9794 417.2610 417.3825 0.0183 -1.0000 -1.0000 1306005 1583252030.00 151.5546 59.9958 32.0000 1.9783 1.9788 417.1534 417.2758 0.0184 -1.0000 -1.0000 1306067 1583252030.10 151.5546 59.9958 32.0000 1.9781 1.9786 417.1189 417.2403 0.0183 -1.0000 -1.0000 1306146 1583252030.20 151.5546 59.9958 32.0000 1.9787 1.9791 417.1508 417.2730 0.0184 -1.0000 -1.0000 1306208 1583252030.30 151.5546 59.9958 32.0000 1.9779 1.9783 417.2384 417.3601 0.0183 -1.0000 -1.0000 1306271 1583252030.40 151.5546 59.9958 32.0000 1.9777 1.9781 417.3149 417.4369 0.0183 -1.0000 -1.0000 1306349 1583252030.50 151.5546 59.9958 32.0000 1.9769 1.9774 417.3063 417.4284 0.0184 -1.0000 -1.0000 1306474 1583252030.60 151.5546 59.9958 32.0000 1.9770 1.9774 417.2861 417.4090 0.0185 -1.0000 -1.0000 1306536 1583252030.70 151.4605 59.9958 32.0000 1.9774 1.9778 417.0226 417.1449 0.0184 -1.0000 -1.0000 1306614 1583252030.80 151.4343 59.9958 32.0000 1.9775 1.9779 417.0660 417.1880 0.0184 -1.0000 -1.0000 1306677 1583252030.90 151.4343 59.9958 32.0000 1.9768 1.9772 417.1878 417.3109 0.0186 -1.0000 -1.0000 1306739 1583252031.00 151.4343 59.9958 32.0000 1.9771 1.9776 417.3642 417.4866 0.0184 -1.0000 -1.0000 1307536 1583252031.10 151.4343 59.9958 32.0000 1.9776 1.9780 417.2967 417.4187 0.0184 -1.0000 -1.0000 1307630 1583252031.20 151.4343 59.9958 32.0000 1.9775 1.9780 417.2728 417.3948 0.0183 -1.0000 -1.0000 1307708 1583252031.30 151.4029 59.9958 32.0000 1.9782 1.9787 417.1171 417.2387 0.0183 -1.0000 -1.0000 1307771 1583252031.40 151.4029 59.9958 32.0000 1.9784 1.9789 417.1253 417.2471 0.0183 -1.0000 -1.0000 1307833 1583252031.50 151.4029 59.9958 32.0000 1.9780 1.9785 417.2779 417.3999 0.0184 -1.0000 -1.0000 1307896 1583252031.60 151.4029 59.9958 32.0000 1.9768 1.9773 417.3711 417.4940 0.0185 -1.0000 -1.0000 1307958 1583252031.70 151.4029 59.9958 32.0000 1.9770 1.9775 417.3202 417.4420 0.0183 -1.0000 -1.0000 1308021 1583252031.80 151.5489 59.9958 32.0000 1.9779 1.9783 417.2253 417.3472 0.0183 -1.0000 -1.0000 1308099 1583252031.90 151.5489 59.9958 32.0000 1.9776 1.9781 417.1187 417.2404 0.0184 -1.0000 -1.0000 1308161 1583252032.00 151.5489 59.9958 32.0000 1.9775 1.9780 417.2423 417.3648 0.0184 -1.0000 -1.0000 1308505 1583252032.10 151.5489 59.9958 32.0000 1.9771 1.9775 417.2668 417.3891 0.0184 -1.0000 -1.0000 1308583 1583252032.20 151.5489 59.9958 32.0000 1.9772 1.9777 417.3405 417.4629 0.0185 -1.0000 -1.0000 1308646 1583252032.30 151.5370 59.9958 32.0000 1.9777 1.9782 417.2298 417.3531 0.0186 -1.0000 -1.0000 1308771 1583252032.40 151.5114 59.9958 32.0000 1.9780 1.9785 417.2555 417.3782 0.0185 -1.0000 -1.0000 1308849 1583252032.50 151.5114 59.9958 32.0000 1.9781 1.9786 417.1507 417.2730 0.0184 -1.0000 -1.0000 1308942 1583252032.60 151.5114 59.9958 32.0000 1.9782 1.9787 417.1283 417.2501 0.0183 -1.0000 -1.0000 1309005 1583252032.70 151.5114 59.9958 32.0000 1.9774 1.9778 417.2029 417.3245 0.0183 -1.0000 -1.0000 1309067 1583252032.80 151.5114 59.9958 32.0000 1.9775 1.9779 417.2789 417.4007 0.0184 -1.0000 -1.0000 1309130 1583252032.90 151.5114 59.9958 32.0000 1.9763 1.9768 417.2747 417.3967 0.0183 -1.0000 -1.0000 1309239 1583252033.00 151.5114 59.9958 32.0000 1.9773 1.9778 417.1454 417.2672 0.0183 -1.0000 -1.0000 1309474 1583252033.10 151.5114 59.9958 32.0000 1.9782 1.9787 417.0797 417.2005 0.0182 -1.0000 -1.0000 1309536 1583252033.20 151.5114 59.9958 32.0000 1.9781 1.9786 417.2150 417.3375 0.0184 -1.0000 -1.0000 1309599 1583252033.30 151.5114 59.9958 32.0000 1.9772 1.9777 417.2584 417.3805 0.0184 -1.0000 -1.0000 1309661 1583252033.40 151.4456 59.9958 32.0000 1.9776 1.9781 417.2969 417.4180 0.0182 -1.0000 -1.0000 1309739 1583252033.50 151.4407 59.9958 32.0000 1.9777 1.9782 417.2624 417.3863 0.0186 -1.0000 -1.0000 1309802 1583252033.60 151.4407 59.9958 32.0000 1.9780 1.9785 417.2017 417.3243 0.0184 -1.0000 -1.0000 1309927 1583252033.70 151.4407 59.9958 32.0000 1.9782 1.9787 417.1567 417.2788 0.0184 -1.0000 -1.0000 1309989 1583252033.80 151.4407 59.9958 32.0000 1.9784 1.9789 417.2685 417.3911 0.0185 -1.0000 -1.0000 1310067 1583252033.90 151.4407 59.9958 32.0000 1.9781 1.9786 417.2489 417.3721 0.0185 -1.0000 -1.0000 1310130 1583252034.00 151.4482 59.9958 32.0000 1.9774 1.9779 417.4316 417.5540 0.0184 -1.0000 -1.0000 1310192 1583252034.10 151.4488 59.9958 32.0000 1.9770 1.9775 417.3964 417.5193 0.0185 -1.0000 -1.0000 1310442 1583252034.20 151.4488 59.9958 32.0000 1.9781 1.9785 417.2121 417.3347 0.0183 -1.0000 -1.0000 1310505 1583252034.30 151.4488 59.9958 32.0000 1.9780 1.9785 417.0876 417.2086 0.0182 -1.0000 -1.0000 1310567 1583252034.40 151.4488 59.9958 32.0000 1.9784 1.9789 417.0927 417.2148 0.0184 -1.0000 -1.0000 1310646 1583252034.50 151.4482 59.9958 32.0000 1.9776 1.9781 417.2775 417.3995 0.0183 -1.0000 -1.0000 1310708 1583252034.60 151.4384 59.9963 32.0000 1.9766 1.9771 417.4393 417.5611 0.0183 -1.0000 -1.0000 1310942 1583252034.70 151.4384 59.9963 32.0000 1.9771 1.9776 417.4511 417.5738 0.0185 -1.0000 -1.0000 1311005 1583252034.80 151.4384 59.9963 32.0000 1.9776 1.9781 417.4330 417.5548 0.0183 -1.0000 -1.0000 1311067 1583252034.90 151.4384 59.9963 32.0000 1.9778 1.9783 417.2911 417.4129 0.0183 -1.0000 -1.0000 1311130 1583252035.00 151.4384 59.9963 32.0000 1.9779 1.9783 417.2028 417.3251 0.0184 -1.0000 -1.0000 1311271 1583252035.10 151.4445 59.9963 32.0000 1.9772 1.9776 417.1441 417.2664 0.0184 -1.0000 -1.0000 1311333 1583252035.20 151.5364 59.9963 32.0000 1.9779 1.9784 417.2039 417.3257 0.0182 -1.0000 -1.0000 1311411 1583252035.30 151.5364 59.9963 32.0000 1.9776 1.9781 417.3574 417.4806 0.0186 -1.0000 -1.0000 1311474 1583252035.40 151.5364 59.9963 32.0000 1.9776 1.9781 417.4592 417.5815 0.0184 -1.0000 -1.0000 1311536 1583252035.50 151.5364 59.9963 32.0000 1.9773 1.9778 417.3354 417.4584 0.0185 -1.0000 -1.0000 1311615 1583252035.60 151.5364 59.9963 32.0000 1.9773 1.9778 417.2147 417.3371 0.0183 -1.0000 -1.0000 1311677 1583252035.70 151.4583 59.9963 32.0000 1.9778 1.9783 417.1212 417.2432 0.0183 -1.0000 -1.0000 1311724 1583252035.80 151.4583 59.9963 32.0000 1.9772 1.9777 417.1901 417.3120 0.0183 -1.0000 -1.0000 1311802 1583252035.90 151.4583 59.9963 32.0000 1.9774 1.9779 417.3035 417.4250 0.0183 -1.0000 -1.0000 1311864 1583252036.00 151.4583 59.9963 32.0000 1.9774 1.9779 417.4440 417.5662 0.0184 -1.0000 -1.0000 1311927 1583252036.10 151.4583 59.9963 32.0000 1.9777 1.9782 417.2739 417.3964 0.0184 -1.0000 -1.0000 1312005 1583252036.20 151.4466 59.9963 32.0000 1.9776 1.9781 417.2669 417.3895 0.0184 -1.0000 -1.0000 1312067 1583252036.30 151.4402 59.9963 32.0000 1.9784 1.9788 417.2469 417.3700 0.0185 -1.0000 -1.0000 1312130 1583252036.40 151.4402 59.9963 32.0000 1.9784 1.9789 417.1835 417.3061 0.0184 -1.0000 -1.0000 1312192 1583252036.50 151.4402 59.9963 32.0000 1.9776 1.9781 417.4353 417.5571 0.0183 -1.0000 -1.0000 1312255 1583252036.60 151.4402 59.9963 32.0000 1.9774 1.9779 417.4201 417.5421 0.0184 -1.0000 -1.0000 1312505 1583252036.70 151.4402 59.9963 32.0000 1.9783 1.9788 417.2591 417.3812 0.0183 -1.0000 -1.0000 1312567 1583252036.80 151.4098 59.9963 32.0000 1.9790 1.9795 417.1219 417.2438 0.0184 -1.0000 -1.0000 1312630 1583252036.90 151.4098 59.9963 32.0000 1.9786 1.9791 417.2613 417.3841 0.0184 -1.0000 -1.0000 1312692 1583252037.00 151.4098 59.9963 32.0000 1.9777 1.9782 417.3235 417.4460 0.0185 -1.0000 -1.0000 1312771 1583252037.10 151.4098 59.9963 32.0000 1.9776 1.9781 417.3347 417.4577 0.0185 -1.0000 -1.0000 1313521 1583252037.20 151.4098 59.9963 32.0000 1.9774 1.9779 417.3798 417.5030 0.0184 -1.0000 -1.0000 1313583 1583252037.30 151.4716 59.9963 32.0000 1.9781 1.9785 417.1854 417.3074 0.0184 -1.0000 -1.0000 1313646 1583252037.40 151.4716 59.9963 32.0000 1.9781 1.9786 417.1535 417.2753 0.0183 -1.0000 -1.0000 1313708 1583252037.50 151.4716 59.9963 32.0000 1.9779 1.9784 417.3119 417.4349 0.0184 -1.0000 -1.0000 1313786 1583252037.60 151.4716 59.9963 32.0000 1.9779 1.9783 417.3202 417.4421 0.0183 -1.0000 -1.0000 1314005 1583252037.70 151.4716 59.9963 32.0000 1.9773 1.9778 417.2764 417.3991 0.0185 -1.0000 -1.0000 1314067 1583252037.80 151.4716 59.9963 32.0000 1.9775 1.9780 417.2491 417.3720 0.0185 -1.0000 -1.0000 1314146 1583252037.90 151.5980 59.9963 32.0000 1.9781 1.9786 417.1498 417.2719 0.0183 -1.0000 -1.0000 1314208 1583252038.00 151.5118 59.9963 32.0000 1.9776 1.9781 417.1748 417.2978 0.0185 -1.0000 -1.0000 1314271 1583252038.10 151.5118 59.9963 32.0000 1.9781 1.9786 417.1667 417.2884 0.0183 -1.0000 -1.0000 1314349 1583252038.20 151.5118 59.9963 32.0000 1.9777 1.9782 417.2348 417.3561 0.0183 -1.0000 -1.0000 1314489 1583252038.30 151.5118 59.9963 32.0000 1.9772 1.9777 417.2797 417.4021 0.0184 -1.0000 -1.0000 1314552 1583252038.40 151.4532 59.9963 32.0000 1.9769 1.9774 417.3342 417.4572 0.0185 -1.0000 -1.0000 1314630 1583252038.50 151.4532 59.9963 32.0000 1.9780 1.9784 417.3968 417.5194 0.0184 -1.0000 -1.0000 1314692 1583252038.60 151.4532 59.9963 32.0000 1.9774 1.9779 417.3514 417.4737 0.0184 -1.0000 -1.0000 1314755 1583252038.70 151.4532 59.9963 32.0000 1.9783 1.9788 417.2855 417.4083 0.0185 -1.0000 -1.0000 1315005 1583252038.80 151.4532 59.9963 32.0000 1.9781 1.9786 417.2766 417.4000 0.0185 -1.0000 -1.0000 1315083 1583252038.90 151.4532 59.9963 32.0000 1.9778 1.9783 417.2913 417.4139 0.0184 -1.0000 -1.0000 1315146 1583252039.00 151.4532 59.9963 32.0000 1.9776 1.9781 417.3898 417.5123 0.0185 -1.0000 -1.0000 1315208 1583252039.10 151.4935 59.9963 32.0000 1.9776 1.9781 417.3881 417.5105 0.0185 -1.0000 -1.0000 1315271 1583252039.20 151.4935 59.9963 32.0000 1.9775 1.9780 417.3546 417.4768 0.0184 -1.0000 -1.0000 1315474 1583252039.30 151.4935 59.9963 32.0000 1.9783 1.9787 417.2472 417.3694 0.0184 -1.0000 -1.0000 1315536 1583252039.40 151.4935 59.9963 32.0000 1.9785 1.9789 417.1998 417.3216 0.0184 -1.0000 -1.0000 1315599 1583252039.50 151.4935 59.9963 32.0000 1.9779 1.9784 417.2242 417.3466 0.0184 -1.0000 -1.0000 1315677 1583252039.60 151.5462 59.9965 32.0000 1.9766 1.9771 417.3099 417.4319 0.0184 -1.0000 -1.0000 1315739 1583252039.70 151.5462 59.9965 32.0000 1.9766 1.9771 417.3608 417.4833 0.0184 -1.0000 -1.0000 1315958 1583252039.80 151.5462 59.9965 32.0000 1.9776 1.9781 417.2432 417.3657 0.0185 -1.0000 -1.0000 1316036 1583252039.90 151.5462 59.9965 32.0000 1.9780 1.9785 417.2179 417.3412 0.0185 -1.0000 -1.0000 1316099 1583252040.00 151.5462 59.9965 32.0000 1.9778 1.9783 417.1629 417.2854 0.0183 -1.0000 -1.0000 1316161 1583252040.10 151.5462 59.9965 32.0000 1.9779 1.9783 417.2480 417.3697 0.0183 -1.0000 -1.0000 1316255 1583252040.20 151.5462 59.9965 32.0000 1.9787 1.9792 417.3360 417.4578 0.0183 -1.0000 -1.0000 1316317 1583252040.30 151.4870 59.9965 32.0000 1.9773 1.9778 417.4555 417.5777 0.0184 -1.0000 -1.0000 1316380 1583252040.40 151.4870 59.9965 32.0000 1.9775 1.9779 417.2808 417.4036 0.0185 -1.0000 -1.0000 1316458 1583252040.50 151.4870 59.9965 32.0000 1.9776 1.9781 417.2087 417.3320 0.0185 -1.0000 -1.0000 1316521 1583252040.60 151.4870 59.9965 32.0000 1.9786 1.9790 417.1272 417.2493 0.0184 -1.0000 -1.0000 1316583 1583252040.70 151.4870 59.9965 32.0000 1.9779 1.9784 417.2598 417.3827 0.0185 -1.0000 -1.0000 1316646 1583252040.80 151.4620 59.9965 32.0000 1.9778 1.9783 417.2658 417.3888 0.0184 -1.0000 -1.0000 1317427 1583252040.90 151.4386 59.9965 32.0000 1.9776 1.9780 417.2984 417.4209 0.0185 -1.0000 -1.0000 1317489 1583252041.00 151.4386 59.9965 32.0000 1.9771 1.9776 417.3527 417.4756 0.0185 -1.0000 -1.0000 1317567 1583252041.10 151.4386 59.9965 32.0000 1.9777 1.9782 417.3304 417.4527 0.0185 -1.0000 -1.0000 1317677 1583252041.20 151.4386 59.9965 32.0000 1.9784 1.9789 417.1387 417.2623 0.0186 -1.0000 -1.0000 1317755 1583252041.30 151.4386 59.9965 32.0000 1.9784 1.9789 417.1459 417.2683 0.0184 -1.0000 -1.0000 1317817 1583252041.40 151.4216 59.9965 32.0000 1.9770 1.9774 417.2125 417.3344 0.0184 -1.0000 -1.0000 1317880 1583252041.50 151.4216 59.9965 32.0000 1.9774 1.9779 417.3412 417.4640 0.0184 -1.0000 -1.0000 1317958 1583252041.60 151.4216 59.9965 32.0000 1.9776 1.9780 417.3969 417.5198 0.0185 -1.0000 -1.0000 1318005 1583252041.70 151.4216 59.9965 32.0000 1.9775 1.9779 417.3873 417.5094 0.0184 -1.0000 -1.0000 1318067 1583252041.80 151.4216 59.9965 32.0000 1.9778 1.9783 417.2723 417.3953 0.0184 -1.0000 -1.0000 1318146 1583252041.90 151.5173 59.9965 32.0000 1.9779 1.9784 417.0944 417.2167 0.0184 -1.0000 -1.0000 1318224 1583252042.00 151.5473 59.9965 32.0000 1.9782 1.9787 417.2299 417.3520 0.0184 -1.0000 -1.0000 1318286 1583252042.10 151.5473 59.9965 32.0000 1.9778 1.9783 417.2796 417.4020 0.0184 -1.0000 -1.0000 1318349 1583252042.20 151.5473 59.9965 32.0000 1.9772 1.9777 417.3440 417.4661 0.0184 -1.0000 -1.0000 1318411 1583252042.30 151.5473 59.9965 32.0000 1.9783 1.9787 417.3527 417.4745 0.0183 -1.0000 -1.0000 1318474 1583252042.40 151.5473 59.9965 32.0000 1.9789 1.9794 417.3035 417.4266 0.0185 -1.0000 -1.0000 1318552 1583252042.50 151.5473 59.9965 32.0000 1.9785 1.9790 417.2659 417.3890 0.0185 -1.0000 -1.0000 1318614 1583252042.60 151.5473 59.9965 32.0000 1.9773 1.9778 417.3016 417.4241 0.0184 -1.0000 -1.0000 1318693 1583252042.70 151.5473 59.9965 32.0000 1.9773 1.9778 417.3806 417.5038 0.0185 -1.0000 -1.0000 1318771 1583252042.80 151.5473 59.9965 32.0000 1.9771 1.9775 417.3917 417.5139 0.0184 -1.0000 -1.0000 1318943 1583252042.90 151.5473 59.9965 32.0000 1.9776 1.9781 417.3257 417.4486 0.0185 -1.0000 -1.0000 1319005 1583252043.00 151.5555 59.9965 32.0000 1.9774 1.9779 417.1862 417.3094 0.0185 -1.0000 -1.0000 1319083 1583252043.10 151.5555 59.9965 32.0000 1.9777 1.9782 417.2725 417.3941 0.0184 -1.0000 -1.0000 1319146 1583252043.20 151.5555 59.9965 32.0000 1.9777 1.9781 417.2344 417.3580 0.0187 -1.0000 -1.0000 1319208 1583252043.30 151.5555 59.9965 32.0000 1.9778 1.9783 417.3990 417.5225 0.0185 -1.0000 -1.0000 1319271 1583252043.40 151.5555 59.9965 32.0000 1.9776 1.9781 417.3048 417.4277 0.0185 -1.0000 -1.0000 1319505 1583252043.50 151.5555 59.9965 32.0000 1.9781 1.9786 417.1817 417.3041 0.0185 -1.0000 -1.0000 1319583 1583252043.60 151.5113 59.9965 32.0000 1.9782 1.9787 417.1539 417.2772 0.0185 -1.0000 -1.0000 1319646 1583252043.70 151.5093 59.9965 32.0000 1.9774 1.9779 417.2759 417.3986 0.0184 -1.0000 -1.0000 1319708 1583252043.80 151.5093 59.9965 32.0000 1.9767 1.9772 417.3019 417.4241 0.0184 -1.0000 -1.0000 1319786 1583252043.90 151.5093 59.9965 32.0000 1.9766 1.9771 417.3832 417.5063 0.0185 -1.0000 -1.0000 1320224 1583252044.00 151.5093 59.9965 32.0000 1.9775 1.9780 417.3714 417.4946 0.0185 -1.0000 -1.0000 1320286 1583252044.10 151.5041 59.9965 32.0000 1.9782 1.9787 417.3984 417.5221 0.0186 -1.0000 -1.0000 1320349 1583252044.20 151.4906 59.9965 32.0000 1.9788 1.9792 417.2099 417.3329 0.0185 -1.0000 -1.0000 1320442 1583252044.30 151.4906 59.9965 32.0000 1.9781 1.9786 417.2104 417.3333 0.0185 -1.0000 -1.0000 1320505 1583252044.40 151.4906 59.9965 32.0000 1.9778 1.9783 417.3609 417.4841 0.0185 -1.0000 -1.0000 1320692 1583252044.50 151.4906 59.9965 32.0000 1.9774 1.9779 417.3682 417.4911 0.0185 -1.0000 -1.0000 1320755 1583252044.60 151.4906 59.9965 32.0000 1.9781 1.9786 417.2463 417.3689 0.0184 -1.0000 -1.0000 1320818 1583252044.70 151.4825 59.9966 32.0000 1.9783 1.9788 417.2608 417.3828 0.0184 -1.0000 -1.0000 1320896 1583252044.80 151.4825 59.9966 32.0000 1.9784 1.9789 417.1900 417.3129 0.0185 -1.0000 -1.0000 1320958 1583252044.90 151.4825 59.9966 32.0000 1.9781 1.9786 417.2797 417.4026 0.0184 -1.0000 -1.0000 1321021 1583252045.00 151.4825 59.9966 32.0000 1.9774 1.9779 417.2980 417.4210 0.0185 -1.0000 -1.0000 1321099 1583252045.10 151.4825 59.9966 32.0000 1.9779 1.9784 417.4063 417.5295 0.0185 -1.0000 -1.0000 1321161 1583252045.20 151.5563 59.9966 32.0000 1.9779 1.9784 417.4934 417.6164 0.0185 -1.0000 -1.0000 1321224 1583252045.30 151.5880 59.9966 32.0000 1.9780 1.9785 417.4014 417.5247 0.0185 -1.0000 -1.0000 1321286 1583252045.40 151.5880 59.9966 32.0000 1.9786 1.9791 417.3137 417.4373 0.0186 -1.0000 -1.0000 1321521 1583252045.50 151.5880 59.9966 32.0000 1.9788 1.9792 417.2893 417.4129 0.0186 -1.0000 -1.0000 1321599 1583252045.60 151.5880 59.9966 32.0000 1.9789 1.9794 417.2557 417.3787 0.0185 -1.0000 -1.0000 1321661 1583252045.70 151.5880 59.9966 32.0000 1.9778 1.9783 417.3671 417.4903 0.0185 -1.0000 -1.0000 1321724 1583252045.80 151.5663 59.9966 32.0000 1.9777 1.9781 417.3987 417.5227 0.0187 -1.0000 -1.0000 1321802 1583252045.90 151.5663 59.9966 32.0000 1.9784 1.9789 417.2771 417.4010 0.0186 -1.0000 -1.0000 1322302 1583252046.00 151.5663 59.9966 32.0000 1.9784 1.9788 417.2668 417.3905 0.0186 -1.0000 -1.0000 1322364 1583252046.10 151.5663 59.9966 32.0000 1.9780 1.9785 417.2755 417.3998 0.0187 -1.0000 -1.0000 1322442 1583252046.20 151.5663 59.9966 32.0000 1.9771 1.9776 417.3109 417.4336 0.0185 -1.0000 -1.0000 1322505 1583252046.30 151.5663 59.9966 32.0000 1.9776 1.9781 417.4085 417.5319 0.0186 -1.0000 -1.0000 1322552 1583252046.40 151.4648 59.9966 32.0000 1.9775 1.9779 417.3961 417.5196 0.0186 -1.0000 -1.0000 1322896 1583252046.50 151.4648 59.9966 32.0000 1.9782 1.9787 417.3033 417.4264 0.0186 -1.0000 -1.0000 1322958 1583252046.60 151.4648 59.9966 32.0000 1.9785 1.9790 417.1735 417.2965 0.0184 -1.0000 -1.0000 1323021 1583252046.70 151.4648 59.9966 32.0000 1.9785 1.9789 417.1657 417.2884 0.0185 -1.0000 -1.0000 1323099 1583252046.80 151.4648 59.9966 32.0000 1.9777 1.9782 417.2265 417.3486 0.0183 -1.0000 -1.0000 1323161 1583252046.90 151.4648 59.9966 32.0000 1.9770 1.9775 417.4729 417.5948 0.0185 -1.0000 -1.0000 1323224 1583252047.00 151.4627 59.9966 32.0000 1.9777 1.9782 417.3809 417.5041 0.0184 -1.0000 -1.0000 1323302 1583252047.10 151.4627 59.9966 32.0000 1.9783 1.9788 417.2563 417.3795 0.0186 -1.0000 -1.0000 1323364 1583252047.20 151.4627 59.9966 32.0000 1.9788 1.9793 417.1948 417.3189 0.0186 -1.0000 -1.0000 1323442 1583252047.30 151.4627 59.9966 32.0000 1.9777 1.9782 417.3394 417.4630 0.0186 -1.0000 -1.0000 1323489 1583252047.40 151.4627 59.9966 32.0000 1.9776 1.9781 417.3281 417.4506 0.0184 -1.0000 -1.0000 1323552 1583252047.50 151.4651 59.9966 32.0000 1.9774 1.9779 417.3940 417.5175 0.0185 -1.0000 -1.0000 1323630 1583252047.60 151.4651 59.9966 32.0000 1.9789 1.9794 417.3998 417.5225 0.0185 -1.0000 -1.0000 1323708 1583252047.70 151.4651 59.9966 32.0000 1.9787 1.9792 417.2999 417.4225 0.0184 -1.0000 -1.0000 1323771 1583252047.80 151.4651 59.9966 32.0000 1.9785 1.9790 417.1991 417.3214 0.0184 -1.0000 -1.0000 1323849 1583252047.90 151.4651 59.9966 32.0000 1.9782 1.9787 417.1481 417.2707 0.0185 -1.0000 -1.0000 1323911 1583252048.00 151.4651 59.9966 32.0000 1.9780 1.9785 417.3150 417.4388 0.0187 -1.0000 -1.0000 1324255 1583252048.10 151.5944 59.9966 32.0000 1.9778 1.9783 417.3780 417.5011 0.0185 -1.0000 -1.0000 1324333 1583252048.20 151.5944 59.9966 32.0000 1.9782 1.9786 417.4096 417.5333 0.0186 -1.0000 -1.0000 1324396 1583252048.30 151.5944 59.9966 32.0000 1.9784 1.9789 417.2591 417.3820 0.0185 -1.0000 -1.0000 1324458 1583252048.40 151.5944 59.9966 32.0000 1.9784 1.9789 417.1966 417.3192 0.0184 -1.0000 -1.0000 1324521 1583252048.50 151.5944 59.9966 32.0000 1.9777 1.9782 417.2240 417.3467 0.0185 -1.0000 -1.0000 1324755 1583252048.60 151.5541 59.9966 32.0000 1.9777 1.9782 417.2600 417.3836 0.0185 -1.0000 -1.0000 1324818 1583252048.70 151.5292 59.9966 32.0000 1.9772 1.9777 417.3473 417.4705 0.0185 -1.0000 -1.0000 1324896 1583252048.80 151.5292 59.9966 32.0000 1.9780 1.9785 417.3487 417.4713 0.0184 -1.0000 -1.0000 1324958 1583252048.90 151.5292 59.9966 32.0000 1.9780 1.9785 417.4270 417.5498 0.0185 -1.0000 -1.0000 1325021 1583252049.00 151.5292 59.9966 32.0000 1.9778 1.9783 417.2594 417.3829 0.0186 -1.0000 -1.0000 1325224 1583252049.10 151.5292 59.9966 32.0000 1.9784 1.9789 417.1392 417.2620 0.0185 -1.0000 -1.0000 1325286 1583252049.20 151.4270 59.9966 32.0000 1.9781 1.9786 417.2809 417.4040 0.0186 -1.0000 -1.0000 1325364 1583252049.30 151.4253 59.9966 32.0000 1.9777 1.9781 417.3785 417.5023 0.0186 -1.0000 -1.0000 1325427 1583252049.40 151.4253 59.9966 32.0000 1.9781 1.9786 417.3784 417.5019 0.0186 -1.0000 -1.0000 1325489 1583252049.50 151.4253 59.9966 32.0000 1.9780 1.9784 417.3011 417.4245 0.0186 -1.0000 -1.0000 1325739 1583252049.60 151.4253 59.9966 32.0000 1.9784 1.9789 417.2021 417.3254 0.0185 -1.0000 -1.0000 1325911 1583252049.70 151.4283 59.9964 32.0000 1.9782 1.9787 417.2048 417.3277 0.0185 -1.0000 -1.0000 1325974 1583252049.80 151.4339 59.9960 32.0000 1.9781 1.9786 417.2056 417.3290 0.0186 -1.0000 -1.0000 1326052 1583252049.90 151.4339 59.9960 32.0000 1.9779 1.9783 417.3321 417.4552 0.0185 -1.0000 -1.0000 1326114 1583252050.00 151.4339 59.9960 32.0000 1.9770 1.9774 417.3066 417.4293 0.0185 -1.0000 -1.0000 1326177 1583252050.10 151.4339 59.9960 32.0000 1.9786 1.9791 417.2894 417.4124 0.0185 -1.0000 -1.0000 1326239 1583252050.20 151.4339 59.9960 32.0000 1.9785 1.9790 417.1195 417.2429 0.0185 -1.0000 -1.0000 1326302 1583252050.30 151.4347 59.9960 32.0000 1.9789 1.9794 417.2462 417.3688 0.0185 -1.0000 -1.0000 1326364 1583252050.40 151.5086 59.9960 32.0000 1.9778 1.9783 417.4812 417.6046 0.0186 -1.0000 -1.0000 1326442 1583252050.50 151.5086 59.9960 32.0000 1.9781 1.9785 417.4282 417.5507 0.0184 -1.0000 -1.0000 1326974 1583252050.60 151.5086 59.9960 32.0000 1.9783 1.9788 417.2516 417.3742 0.0185 -1.0000 -1.0000 1327036 1583252050.70 151.5086 59.9960 32.0000 1.9790 1.9795 417.1574 417.2804 0.0184 -1.0000 -1.0000 1327115 1583252050.80 151.5086 59.9960 32.0000 1.9786 1.9790 417.2494 417.3717 0.0186 -1.0000 -1.0000 1327177 1583252050.90 151.5369 59.9960 32.0000 1.9774 1.9779 417.2844 417.4071 0.0184 -1.0000 -1.0000 1327239 1583252051.00 151.5447 59.9960 32.0000 1.9783 1.9788 417.3642 417.4864 0.0184 -1.0000 -1.0000 1327318 1583252051.10 151.5447 59.9960 32.0000 1.9774 1.9778 417.3374 417.4602 0.0185 -1.0000 -1.0000 1327380 1583252051.20 151.5447 59.9960 32.0000 1.9778 1.9783 417.2840 417.4076 0.0186 -1.0000 -1.0000 1327458 1583252051.30 151.5447 59.9960 32.0000 1.9780 1.9784 417.1302 417.2528 0.0185 -1.0000 -1.0000 1327521 1583252051.40 151.5447 59.9960 32.0000 1.9783 1.9788 417.1146 417.2386 0.0187 -1.0000 -1.0000 1327583 1583252051.50 151.5447 59.9960 32.0000 1.9780 1.9784 417.3309 417.4546 0.0186 -1.0000 -1.0000 1327677 1583252051.60 151.5447 59.9960 32.0000 1.9769 1.9774 417.4515 417.5733 0.0183 -1.0000 -1.0000 1327739 1583252051.70 151.5447 59.9960 32.0000 1.9773 1.9778 417.4405 417.5626 0.0183 -1.0000 -1.0000 1327802 1583252051.80 151.5447 59.9960 32.0000 1.9782 1.9787 417.3386 417.4609 0.0184 -1.0000 -1.0000 1327880 1583252051.90 151.4319 59.9960 32.0000 1.9786 1.9790 417.1579 417.2795 0.0182 -1.0000 -1.0000 1327942 1583252052.00 151.4386 59.9960 32.0000 1.9782 1.9787 417.0942 417.2159 0.0183 -1.0000 -1.0000 1328005 1583252052.10 151.4386 59.9960 32.0000 1.9782 1.9787 417.3150 417.4372 0.0184 -1.0000 -1.0000 1328083 1583252052.20 151.4386 59.9960 32.0000 1.9775 1.9780 417.3856 417.5083 0.0184 -1.0000 -1.0000 1328146 1583252052.30 151.4386 59.9960 32.0000 1.9772 1.9777 417.3208 417.4443 0.0185 -1.0000 -1.0000 1328208 1583252052.40 151.4386 59.9960 32.0000 1.9770 1.9774 417.2377 417.3602 0.0185 -1.0000 -1.0000 1328271 1583252052.50 151.4386 59.9960 32.0000 1.9778 1.9783 417.1374 417.2614 0.0187 -1.0000 -1.0000 1328333 1583252052.60 151.4386 59.9960 32.0000 1.9782 1.9786 417.1716 417.2937 0.0184 -1.0000 -1.0000 1328396 1583252052.70 151.4386 59.9960 32.0000 1.9780 1.9785 417.2768 417.4011 0.0186 -1.0000 -1.0000 1328474 1583252052.80 151.4386 59.9960 32.0000 1.9773 1.9778 417.4408 417.5637 0.0184 -1.0000 -1.0000 1328536 1583252052.90 151.4386 59.9960 32.0000 1.9778 1.9783 417.3418 417.4646 0.0185 -1.0000 -1.0000 1328599 1583252053.00 151.5636 59.9960 32.0000 1.9786 1.9790 417.2382 417.3612 0.0185 -1.0000 -1.0000 1328677 1583252053.10 151.5625 59.9960 32.0000 1.9784 1.9789 417.1984 417.3209 0.0184 -1.0000 -1.0000 1328739 1583252053.20 151.4931 59.9960 32.0000 1.9781 1.9786 417.2481 417.3705 0.0184 -1.0000 -1.0000 1328802 1583252053.30 151.4931 59.9960 32.0000 1.9774 1.9779 417.4043 417.5265 0.0184 -1.0000 -1.0000 1328864 1583252053.40 151.4931 59.9960 32.0000 1.9772 1.9777 417.3309 417.4544 0.0186 -1.0000 -1.0000 1328927 1583252053.50 151.4931 59.9960 32.0000 1.9767 1.9772 417.2800 417.4030 0.0184 -1.0000 -1.0000 1329005 1583252053.60 151.4931 59.9960 32.0000 1.9787 1.9792 417.1987 417.3215 0.0185 -1.0000 -1.0000 1330021 1583252053.70 151.4931 59.9960 32.0000 1.9784 1.9789 417.2022 417.3241 0.0183 -1.0000 -1.0000 1330083 1583252053.80 151.4974 59.9960 32.0000 1.9790 1.9794 417.2715 417.3934 0.0184 -1.0000 -1.0000 1330146 1583252053.90 151.5465 59.9960 32.0000 1.9780 1.9785 417.3525 417.4752 0.0185 -1.0000 -1.0000 1330224 1583252054.00 151.5465 59.9960 32.0000 1.9778 1.9783 417.2938 417.4169 0.0185 -1.0000 -1.0000 1330286 1583252054.10 151.5465 59.9960 32.0000 1.9781 1.9785 417.2409 417.3634 0.0184 -1.0000 -1.0000 1330552 1583252054.20 151.5492 59.9960 32.0000 1.9776 1.9781 417.1501 417.2732 0.0186 -1.0000 -1.0000 1330614 1583252054.30 151.5361 59.9960 32.0000 1.9774 1.9779 417.1354 417.2574 0.0183 -1.0000 -1.0000 1330677 1583252054.40 151.4986 59.9960 32.0000 1.9778 1.9783 417.2932 417.4147 0.0184 -1.0000 -1.0000 1330739 1583252054.50 151.4986 59.9960 32.0000 1.9766 1.9771 417.3418 417.4641 0.0183 -1.0000 -1.0000 1330802 1583252054.60 151.4986 59.9960 32.0000 1.9770 1.9775 417.3748 417.4970 0.0184 -1.0000 -1.0000 1330864 1583252054.70 151.4986 59.9960 32.0000 1.9779 1.9784 417.2524 417.3748 0.0184 -1.0000 -1.0000 1330943 1583252054.80 151.5031 59.9961 32.0000 1.9784 1.9789 417.1651 417.2870 0.0184 -1.0000 -1.0000 1331005 1583252054.90 151.5031 59.9961 32.0000 1.9777 1.9782 417.1591 417.2810 0.0183 -1.0000 -1.0000 1331083 1583252055.00 151.5031 59.9961 32.0000 1.9773 1.9778 417.2394 417.3617 0.0184 -1.0000 -1.0000 1331161 1583252055.10 151.5031 59.9961 32.0000 1.9774 1.9779 417.3311 417.4535 0.0185 -1.0000 -1.0000 1331224 1583252055.20 151.5031 59.9961 32.0000 1.9768 1.9773 417.2742 417.3974 0.0185 -1.0000 -1.0000 1331286 1583252055.30 151.5031 59.9961 32.0000 1.9779 1.9784 417.2144 417.3375 0.0186 -1.0000 -1.0000 1331349 1583252055.40 151.5031 59.9961 32.0000 1.9787 1.9792 417.2213 417.3438 0.0185 -1.0000 -1.0000 1331411 1583252055.50 151.5031 59.9961 32.0000 1.9778 1.9783 417.2338 417.3569 0.0184 -1.0000 -1.0000 1331490 1583252055.60 151.5031 59.9961 32.0000 1.9776 1.9781 417.2899 417.4130 0.0187 -1.0000 -1.0000 1331552 1583252055.70 151.5031 59.9961 32.0000 1.9774 1.9779 417.2981 417.4207 0.0185 -1.0000 -1.0000 1331615 1583252055.80 151.5031 59.9961 32.0000 1.9775 1.9780 417.4183 417.5411 0.0184 -1.0000 -1.0000 1331692 1583252055.90 151.5031 59.9961 32.0000 1.9779 1.9784 417.3778 417.5007 0.0185 -1.0000 -1.0000 1331755 1583252056.00 151.5031 59.9961 32.0000 1.9775 1.9780 417.2252 417.3466 0.0183 -1.0000 -1.0000 1331817 1583252056.10 151.5293 59.9961 32.0000 1.9786 1.9791 417.2097 417.3321 0.0183 -1.0000 -1.0000 1331880 1583252056.20 151.5383 59.9961 32.0000 1.9769 1.9774 417.3378 417.4593 0.0183 -1.0000 -1.0000 1332239 1583252056.30 151.5383 59.9961 32.0000 1.9773 1.9777 417.4263 417.5492 0.0185 -1.0000 -1.0000 1332302 1583252056.40 151.5562 59.9961 32.0000 1.9772 1.9777 417.3810 417.5039 0.0184 -1.0000 -1.0000 1332380 1583252056.50 151.5695 59.9961 32.0000 1.9777 1.9782 417.1934 417.3155 0.0184 -1.0000 -1.0000 1332442 1583252056.60 151.5695 59.9961 32.0000 1.9783 1.9787 417.1853 417.3073 0.0184 -1.0000 -1.0000 1332505 1583252056.70 151.5695 59.9961 32.0000 1.9784 1.9788 417.2366 417.3589 0.0184 -1.0000 -1.0000 1332567 1583252056.80 151.5695 59.9961 32.0000 1.9775 1.9780 417.4007 417.5242 0.0186 -1.0000 -1.0000 1332630 1583252056.90 151.5695 59.9961 32.0000 1.9780 1.9785 417.3384 417.4612 0.0184 -1.0000 -1.0000 1332692 1583252057.00 151.5695 59.9961 32.0000 1.9780 1.9785 417.1807 417.3035 0.0185 -1.0000 -1.0000 1332771 1583252057.10 151.5695 59.9961 32.0000 1.9784 1.9788 417.1781 417.3001 0.0184 -1.0000 -1.0000 1332833 1583252057.20 151.5695 59.9961 32.0000 1.9783 1.9788 417.1923 417.3150 0.0185 -1.0000 -1.0000 1333552 1583252057.30 151.5695 59.9961 32.0000 1.9783 1.9788 417.3463 417.4690 0.0184 -1.0000 -1.0000 1333615 1583252057.40 151.5288 59.9961 32.0000 1.9779 1.9783 417.3421 417.4647 0.0184 -1.0000 -1.0000 1333677 1583252057.50 151.4676 59.9961 32.0000 1.9778 1.9783 417.2454 417.3674 0.0184 -1.0000 -1.0000 1333755 1583252057.60 151.4676 59.9961 32.0000 1.9780 1.9785 417.2726 417.3952 0.0182 -1.0000 -1.0000 1333817 1583252057.70 151.4676 59.9961 32.0000 1.9780 1.9785 417.2209 417.3435 0.0184 -1.0000 -1.0000 1333880 1583252057.80 151.4676 59.9961 32.0000 1.9777 1.9782 417.3328 417.4553 0.0184 -1.0000 -1.0000 1333958 1583252057.90 151.4676 59.9961 32.0000 1.9774 1.9779 417.4545 417.5765 0.0183 -1.0000 -1.0000 1334021 1583252058.00 151.4676 59.9961 32.0000 1.9782 1.9787 417.3897 417.5128 0.0186 -1.0000 -1.0000 1334083 1583252058.10 151.4676 59.9961 32.0000 1.9782 1.9787 417.3431 417.4661 0.0185 -1.0000 -1.0000 1334161 1583252058.20 151.4676 59.9961 32.0000 1.9782 1.9787 417.1497 417.2715 0.0183 -1.0000 -1.0000 1334458 1583252058.30 151.4676 59.9961 32.0000 1.9785 1.9790 417.1853 417.3068 0.0183 -1.0000 -1.0000 1334521 1583252058.40 151.4857 59.9961 32.0000 1.9788 1.9793 417.2714 417.3938 0.0184 -1.0000 -1.0000 1334583 1583252058.50 151.4494 59.9961 32.0000 1.9781 1.9786 417.4240 417.5470 0.0186 -1.0000 -1.0000 1334646 1583252058.60 151.5351 59.9961 32.0000 1.9781 1.9786 417.3385 417.4622 0.0185 -1.0000 -1.0000 1334708 1583252058.70 151.5351 59.9961 32.0000 1.9787 1.9792 417.2221 417.3444 0.0184 -1.0000 -1.0000 1334786 1583252058.80 151.5351 59.9961 32.0000 1.9784 1.9788 417.1978 417.3198 0.0185 -1.0000 -1.0000 1334849 1583252058.90 151.5351 59.9961 32.0000 1.9779 1.9784 417.2411 417.3627 0.0182 -1.0000 -1.0000 1334911 1583252059.00 151.5351 59.9961 32.0000 1.9777 1.9782 417.3332 417.4544 0.0183 -1.0000 -1.0000 1334989 1583252059.10 151.5351 59.9961 32.0000 1.9777 1.9782 417.4350 417.5569 0.0183 -1.0000 -1.0000 1335052 1583252059.20 151.5351 59.9961 32.0000 1.9780 1.9785 417.4325 417.5538 0.0182 -1.0000 -1.0000 1335474 1583252059.30 151.5351 59.9961 32.0000 1.9781 1.9786 417.2218 417.3438 0.0184 -1.0000 -1.0000 1335536 1583252059.40 151.5351 59.9961 32.0000 1.9780 1.9784 417.1943 417.3166 0.0184 -1.0000 -1.0000 1335599 1583252059.50 151.5351 59.9961 32.0000 1.9787 1.9792 417.2636 417.3855 0.0184 -1.0000 -1.0000 1335677 1583252059.60 151.5400 59.9961 32.0000 1.9777 1.9782 417.2531 417.3755 0.0184 -1.0000 -1.0000 1335739 1583252059.70 151.5743 59.9965 32.0000 1.9771 1.9776 417.3536 417.4758 0.0184 -1.0000 -1.0000 1335989 1583252059.80 151.5743 59.9965 32.0000 1.9780 1.9785 417.3054 417.4277 0.0184 -1.0000 -1.0000 1336052 1583252059.90 151.5743 59.9965 32.0000 1.9785 1.9790 417.2354 417.3584 0.0184 -1.0000 -1.0000 1336114 1583252060.00 151.5743 59.9965 32.0000 1.9787 1.9791 417.1151 417.2379 0.0184 -1.0000 -1.0000 1336177 1583252060.10 151.5743 59.9965 32.0000 1.9785 1.9790 417.2329 417.3554 0.0184 -1.0000 -1.0000 1336255 1583252060.20 151.5743 59.9965 32.0000 1.9770 1.9775 417.4111 417.5324 0.0182 -1.0000 -1.0000 1336317 1583252060.30 151.4911 59.9965 32.0000 1.9772 1.9777 417.4348 417.5567 0.0184 -1.0000 -1.0000 1336380 1583252060.40 151.4911 59.9965 32.0000 1.9780 1.9785 417.2545 417.3769 0.0184 -1.0000 -1.0000 1336458 1583252060.50 151.4911 59.9965 32.0000 1.9789 1.9794 417.2307 417.3535 0.0184 -1.0000 -1.0000 1336521 1583252060.60 151.4911 59.9965 32.0000 1.9786 1.9791 417.2006 417.3223 0.0183 -1.0000 -1.0000 1336583 1583252060.70 151.4911 59.9965 32.0000 1.9774 1.9779 417.2175 417.3394 0.0183 -1.0000 -1.0000 1336646 1583252060.80 151.4884 59.9965 32.0000 1.9773 1.9777 417.4373 417.5602 0.0185 -1.0000 -1.0000 1336943 1583252060.90 151.4613 59.9965 32.0000 1.9777 1.9782 417.3076 417.4302 0.0184 -1.0000 -1.0000 1337005 1583252061.00 151.4613 59.9965 32.0000 1.9783 1.9787 417.2130 417.3355 0.0184 -1.0000 -1.0000 1337083 1583252061.10 151.4613 59.9965 32.0000 1.9781 1.9786 417.2072 417.3297 0.0184 -1.0000 -1.0000 1337146 1583252061.20 151.4613 59.9965 32.0000 1.9778 1.9782 417.2533 417.3752 0.0184 -1.0000 -1.0000 1337224 1583252061.30 151.4613 59.9965 32.0000 1.9783 1.9788 417.3616 417.4845 0.0184 -1.0000 -1.0000 1337286 1583252061.40 151.4488 59.9965 32.0000 1.9779 1.9783 417.3969 417.5192 0.0184 -1.0000 -1.0000 1337349 1583252061.50 151.4488 59.9965 32.0000 1.9779 1.9784 417.3764 417.4978 0.0182 -1.0000 -1.0000 1337411 1583252061.60 151.4488 59.9965 32.0000 1.9783 1.9788 417.2690 417.3904 0.0183 -1.0000 -1.0000 1337474 1583252061.70 151.4488 59.9965 32.0000 1.9778 1.9783 417.2129 417.3345 0.0183 -1.0000 -1.0000 1337536 1583252061.80 151.4488 59.9965 32.0000 1.9779 1.9784 417.1786 417.2994 0.0182 -1.0000 -1.0000 1337786 1583252061.90 151.4536 59.9965 32.0000 1.9776 1.9781 417.2300 417.3516 0.0183 -1.0000 -1.0000 1337849 1583252062.00 151.5266 59.9965 32.0000 1.9768 1.9773 417.4637 417.5858 0.0184 -1.0000 -1.0000 1337911 1583252062.10 151.5266 59.9965 32.0000 1.9780 1.9785 417.5040 417.6269 0.0185 -1.0000 -1.0000 1337974 1583252062.20 151.5266 59.9965 32.0000 1.9776 1.9781 417.3545 417.4762 0.0183 -1.0000 -1.0000 1338036 1583252062.30 151.5266 59.9965 32.0000 1.9790 1.9795 417.3395 417.4611 0.0183 -1.0000 -1.0000 1338474 1583252062.40 151.5266 59.9965 32.0000 1.9781 1.9786 417.2450 417.3662 0.0182 -1.0000 -1.0000 1338536 1583252062.50 151.5650 59.9965 32.0000 1.9777 1.9781 417.1805 417.3023 0.0184 -1.0000 -1.0000 1338599 1583252062.60 151.5650 59.9965 32.0000 1.9775 1.9780 417.3314 417.4535 0.0183 -1.0000 -1.0000 1338661 1583252062.70 151.5650 59.9965 32.0000 1.9777 1.9782 417.3678 417.4896 0.0184 -1.0000 -1.0000 1338771 1583252062.80 151.5650 59.9965 32.0000 1.9775 1.9780 417.4116 417.5334 0.0183 -1.0000 -1.0000 1339052 1583252062.90 151.5650 59.9965 32.0000 1.9784 1.9789 417.2095 417.3310 0.0183 -1.0000 -1.0000 1339115 1583252063.00 151.5650 59.9965 32.0000 1.9771 1.9776 417.1620 417.2839 0.0183 -1.0000 -1.0000 1339177 1583252063.10 151.4921 59.9965 32.0000 1.9774 1.9779 417.3468 417.4690 0.0184 -1.0000 -1.0000 1339271 1583252063.20 151.4921 59.9965 32.0000 1.9771 1.9775 417.3691 417.4908 0.0183 -1.0000 -1.0000 1339333 1583252063.30 151.4921 59.9965 32.0000 1.9772 1.9776 417.3845 417.5063 0.0183 -1.0000 -1.0000 1339396 1583252063.40 151.4921 59.9965 32.0000 1.9773 1.9778 417.3233 417.4459 0.0185 -1.0000 -1.0000 1339490 1583252063.50 151.4921 59.9965 32.0000 1.9783 1.9788 417.1603 417.2815 0.0182 -1.0000 -1.0000 1339567 1583252063.60 151.4578 59.9965 32.0000 1.9779 1.9784 417.1962 417.3170 0.0182 -1.0000 -1.0000 1339630 1583252063.70 151.4554 59.9965 32.0000 1.9784 1.9788 417.1500 417.2711 0.0182 -1.0000 -1.0000 1339692 1583252063.80 151.4554 59.9965 32.0000 1.9790 1.9795 417.1356 417.2571 0.0183 -1.0000 -1.0000 1339771 1583252063.90 151.4554 59.9965 32.0000 1.9779 1.9784 417.2737 417.3952 0.0183 -1.0000 -1.0000 1340114 1583252064.00 151.4554 59.9965 32.0000 1.9777 1.9781 417.3555 417.4776 0.0183 -1.0000 -1.0000 1340161 1583252064.10 151.4557 59.9965 32.0000 1.9773 1.9778 417.3413 417.4630 0.0183 -1.0000 -1.0000 1340239 1583252064.20 151.4624 59.9965 32.0000 1.9772 1.9777 417.3133 417.4356 0.0184 -1.0000 -1.0000 1340302 1583252064.30 151.4624 59.9965 32.0000 1.9778 1.9782 417.1915 417.3133 0.0183 -1.0000 -1.0000 1340364 1583252064.40 151.4624 59.9965 32.0000 1.9785 1.9790 417.1641 417.2869 0.0185 -1.0000 -1.0000 1340708 1583252064.50 151.4624 59.9965 32.0000 1.9787 1.9792 417.3448 417.4665 0.0183 -1.0000 -1.0000 1340771 1583252064.60 151.4624 59.9965 32.0000 1.9771 1.9776 417.4187 417.5408 0.0184 -1.0000 -1.0000 1340833 1583252064.70 151.5428 59.9958 32.0000 1.9774 1.9778 417.3879 417.5099 0.0183 -1.0000 -1.0000 1340911 1583252064.80 151.5428 59.9958 32.0000 1.9775 1.9780 417.3732 417.4947 0.0183 -1.0000 -1.0000 1340974 1583252064.90 151.5428 59.9958 32.0000 1.9776 1.9780 417.3255 417.4472 0.0183 -1.0000 -1.0000 1341193 1583252065.00 151.5428 59.9958 32.0000 1.9782 1.9787 417.2137 417.3359 0.0184 -1.0000 -1.0000 1341271 1583252065.10 151.5428 59.9958 32.0000 1.9788 1.9793 417.2179 417.3408 0.0185 -1.0000 -1.0000 1341333 1583252065.20 151.4699 59.9958 32.0000 1.9774 1.9779 417.1492 417.2716 0.0184 -1.0000 -1.0000 1341411 1583252065.30 151.4318 59.9958 32.0000 1.9778 1.9783 417.2644 417.3854 0.0182 -1.0000 -1.0000 1341474 1583252065.40 151.4318 59.9958 32.0000 1.9772 1.9777 417.3290 417.4509 0.0184 -1.0000 -1.0000 1341708 1583252065.50 151.4318 59.9958 32.0000 1.9770 1.9775 417.2525 417.3745 0.0183 -1.0000 -1.0000 1341771 1583252065.60 151.4318 59.9958 32.0000 1.9784 1.9788 417.1925 417.3130 0.0181 -1.0000 -1.0000 1341833 1583252065.70 151.4318 59.9958 32.0000 1.9780 1.9785 417.1978 417.3190 0.0183 -1.0000 -1.0000 1341896 1583252065.80 151.4894 59.9958 32.0000 1.9779 1.9783 417.3609 417.4834 0.0184 -1.0000 -1.0000 1341974 1583252065.90 151.4894 59.9958 32.0000 1.9773 1.9777 417.4222 417.5434 0.0182 -1.0000 -1.0000 1342099 1583252066.00 151.4894 59.9958 32.0000 1.9776 1.9781 417.5425 417.6643 0.0183 -1.0000 -1.0000 1342161 1583252066.10 151.4894 59.9958 32.0000 1.9778 1.9783 417.3971 417.5189 0.0183 -1.0000 -1.0000 1342224 1583252066.20 151.4894 59.9958 32.0000 1.9779 1.9784 417.2600 417.3813 0.0182 -1.0000 -1.0000 1342286 1583252066.30 151.4894 59.9958 32.0000 1.9788 1.9793 417.1620 417.2834 0.0183 -1.0000 -1.0000 1342349 1583252066.40 151.4884 59.9958 32.0000 1.9780 1.9785 417.2085 417.3299 0.0183 -1.0000 -1.0000 1342708 1583252066.50 151.4785 59.9958 32.0000 1.9779 1.9783 417.2863 417.4080 0.0183 -1.0000 -1.0000 1342771 1583252066.60 151.4785 59.9958 32.0000 1.9779 1.9784 417.4064 417.5280 0.0183 -1.0000 -1.0000 1342833 1583252066.70 151.4785 59.9958 32.0000 1.9775 1.9780 417.3215 417.4430 0.0182 -1.0000 -1.0000 1342896 1583252066.80 151.4785 59.9958 32.0000 1.9781 1.9786 417.3558 417.4758 0.0181 -1.0000 -1.0000 1342974 1583252066.90 151.4785 59.9958 32.0000 1.9780 1.9785 417.2072 417.3284 0.0182 -1.0000 -1.0000 1343036 1583252067.00 151.5399 59.9958 32.0000 1.9782 1.9787 417.2603 417.3819 0.0183 -1.0000 -1.0000 1343115 1583252067.10 151.5399 59.9958 32.0000 1.9776 1.9781 417.3157 417.4369 0.0182 -1.0000 -1.0000 1343177 1583252067.20 151.5399 59.9958 32.0000 1.9774 1.9779 417.3595 417.4802 0.0182 -1.0000 -1.0000 1343240 1583252067.30 151.5399 59.9958 32.0000 1.9772 1.9776 417.4084 417.5294 0.0182 -1.0000 -1.0000 1343302 1583252067.40 151.5399 59.9958 32.0000 1.9777 1.9782 417.3137 417.4366 0.0184 -1.0000 -1.0000 1343364 1583252067.50 151.5399 59.9958 32.0000 1.9784 1.9789 417.2346 417.3558 0.0182 -1.0000 -1.0000 1343443 1583252067.60 151.5426 59.9958 32.0000 1.9783 1.9787 417.1819 417.3040 0.0184 -1.0000 -1.0000 1343505 1583252067.70 151.5426 59.9958 32.0000 1.9776 1.9781 417.4082 417.5301 0.0183 -1.0000 -1.0000 1343567 1583252067.80 151.5426 59.9958 32.0000 1.9777 1.9782 417.4306 417.5515 0.0181 -1.0000 -1.0000 1343646 1583252067.90 151.5426 59.9958 32.0000 1.9776 1.9781 417.3371 417.4583 0.0183 -1.0000 -1.0000 1343692 1583252068.00 151.5426 59.9958 32.0000 1.9785 1.9789 417.3259 417.4478 0.0183 -1.0000 -1.0000 1344302 1583252068.10 151.5563 59.9958 32.0000 1.9785 1.9790 417.2247 417.3447 0.0181 -1.0000 -1.0000 1344364 1583252068.20 151.5563 59.9958 32.0000 1.9786 1.9790 417.2956 417.4163 0.0182 -1.0000 -1.0000 1344427 1583252068.30 151.5563 59.9958 32.0000 1.9776 1.9781 417.4280 417.5490 0.0182 -1.0000 -1.0000 1344489 1583252068.40 151.5563 59.9958 32.0000 1.9780 1.9785 417.4418 417.5632 0.0182 -1.0000 -1.0000 1344567 1583252068.50 151.5563 59.9958 32.0000 1.9778 1.9783 417.4147 417.5354 0.0181 -1.0000 -1.0000 1344786 1583252068.60 151.5563 59.9958 32.0000 1.9770 1.9775 417.2705 417.3917 0.0183 -1.0000 -1.0000 1344849 1583252068.70 151.5252 59.9958 32.0000 1.9783 1.9787 417.2733 417.3941 0.0182 -1.0000 -1.0000 1344911 1583252068.80 151.5252 59.9958 32.0000 1.9778 1.9783 417.2291 417.3510 0.0183 -1.0000 -1.0000 1344974 1583252068.90 151.5252 59.9958 32.0000 1.9770 1.9775 417.4323 417.5537 0.0183 -1.0000 -1.0000 1345036 1583252069.00 151.5252 59.9958 32.0000 1.9772 1.9777 417.4588 417.5798 0.0182 -1.0000 -1.0000 1345255 1583252069.10 151.5252 59.9958 32.0000 1.9779 1.9784 417.3658 417.4864 0.0181 -1.0000 -1.0000 1345317 1583252069.20 151.5062 59.9958 32.0000 1.9782 1.9787 417.1726 417.2933 0.0182 -1.0000 -1.0000 1345396 1583252069.30 151.5062 59.9958 32.0000 1.9788 1.9793 417.2061 417.3267 0.0181 -1.0000 -1.0000 1345458 1583252069.40 151.5062 59.9958 32.0000 1.9784 1.9788 417.2799 417.4015 0.0183 -1.0000 -1.0000 1345521 1583252069.50 151.5062 59.9958 32.0000 1.9781 1.9786 417.4822 417.6029 0.0182 -1.0000 -1.0000 1345849 1583252069.60 151.5062 59.9958 32.0000 1.9782 1.9786 417.3968 417.5181 0.0182 -1.0000 -1.0000 1345911 1583252069.70 151.5345 59.9963 32.0000 1.9785 1.9790 417.3118 417.4330 0.0182 -1.0000 -1.0000 1345974 1583252069.80 151.5430 59.9964 32.0000 1.9780 1.9785 417.1725 417.2936 0.0182 -1.0000 -1.0000 1346052 1583252069.90 151.5430 59.9964 32.0000 1.9795 1.9800 417.2937 417.4155 0.0183 -1.0000 -1.0000 1346114 1583252070.00 151.5430 59.9964 32.0000 1.9783 1.9788 417.3943 417.5157 0.0182 -1.0000 -1.0000 1346255 1583252070.10 151.5430 59.9964 32.0000 1.9773 1.9777 417.5078 417.6277 0.0181 -1.0000 -1.0000 1346317 1583252070.20 151.5430 59.9964 32.0000 1.9781 1.9786 417.3990 417.5202 0.0182 -1.0000 -1.0000 1346380 1583252070.30 151.5430 59.9964 32.0000 1.9789 1.9794 417.2736 417.3937 0.0181 -1.0000 -1.0000 1346442 1583252070.40 151.5785 59.9964 32.0000 1.9784 1.9788 417.1757 417.2960 0.0181 -1.0000 -1.0000 1346521 1583252070.50 151.5891 59.9964 32.0000 1.9783 1.9788 417.2973 417.4175 0.0182 -1.0000 -1.0000 1346583 1583252070.60 151.5891 59.9964 32.0000 1.9789 1.9794 417.2905 417.4115 0.0182 -1.0000 -1.0000 1346724 1583252070.70 151.5891 59.9964 32.0000 1.9778 1.9782 417.3545 417.4752 0.0182 -1.0000 -1.0000 1346786 1583252070.80 151.5891 59.9964 32.0000 1.9774 1.9778 417.4411 417.5624 0.0182 -1.0000 -1.0000 1346849 1583252070.90 151.5891 59.9964 32.0000 1.9776 1.9781 417.5342 417.6552 0.0183 -1.0000 -1.0000 1346911 1583252071.00 151.5623 59.9964 32.0000 1.9785 1.9789 417.4481 417.5684 0.0181 -1.0000 -1.0000 1346990 1583252071.10 151.5623 59.9964 32.0000 1.9787 1.9791 417.2408 417.3621 0.0182 -1.0000 -1.0000 1347286 1583252071.20 151.5623 59.9964 32.0000 1.9779 1.9783 417.3623 417.4829 0.0181 -1.0000 -1.0000 1347364 1583252071.30 151.5623 59.9964 32.0000 1.9769 1.9774 417.4646 417.5852 0.0181 -1.0000 -1.0000 1347427 1583252071.40 151.5623 59.9964 32.0000 1.9774 1.9779 417.4840 417.6043 0.0181 -1.0000 -1.0000 1347490 1583252071.50 151.5623 59.9964 32.0000 1.9781 1.9786 417.3248 417.4458 0.0182 -1.0000 -1.0000 1347567 1583252071.60 151.5513 59.9964 32.0000 1.9784 1.9789 417.1957 417.3174 0.0183 -1.0000 -1.0000 1348192 1583252071.70 151.5510 59.9964 32.0000 1.9776 1.9781 417.3589 417.4795 0.0181 -1.0000 -1.0000 1348255 1583252071.80 151.5510 59.9964 32.0000 1.9777 1.9781 417.5570 417.6779 0.0181 -1.0000 -1.0000 1348333 1583252071.90 151.5510 59.9964 32.0000 1.9780 1.9785 417.4913 417.6114 0.0181 -1.0000 -1.0000 1348396 1583252072.00 151.5510 59.9964 32.0000 1.9776 1.9781 417.4057 417.5267 0.0182 -1.0000 -1.0000 1348458 1583252072.10 151.5119 59.9964 32.0000 1.9778 1.9782 417.3076 417.4289 0.0182 -1.0000 -1.0000 1348521 1583252072.20 151.4411 59.9964 32.0000 1.9781 1.9786 417.2653 417.3861 0.0182 -1.0000 -1.0000 1348708 1583252072.30 151.4411 59.9964 32.0000 1.9782 1.9786 417.3955 417.5160 0.0181 -1.0000 -1.0000 1348771 1583252072.40 151.4411 59.9964 32.0000 1.9778 1.9783 417.3715 417.4918 0.0181 -1.0000 -1.0000 1348833 1583252072.50 151.4411 59.9964 32.0000 1.9785 1.9790 417.1920 417.3123 0.0181 -1.0000 -1.0000 1348896 1583252072.60 151.4411 59.9964 32.0000 1.9786 1.9790 417.2415 417.3618 0.0181 -1.0000 -1.0000 1348958 1583252072.70 151.4480 59.9964 32.0000 1.9781 1.9785 417.3977 417.5179 0.0181 -1.0000 -1.0000 1349208 1583252072.80 151.4480 59.9964 32.0000 1.9783 1.9787 417.4568 417.5769 0.0180 -1.0000 -1.0000 1349286 1583252072.90 151.4480 59.9964 32.0000 1.9781 1.9785 417.3789 417.4991 0.0181 -1.0000 -1.0000 1349333 1583252073.00 151.4480 59.9964 32.0000 1.9784 1.9789 417.2523 417.3726 0.0181 -1.0000 -1.0000 1349411 1583252073.10 151.4480 59.9964 32.0000 1.9783 1.9788 417.2745 417.3950 0.0181 -1.0000 -1.0000 1349490 1583252073.20 151.4883 59.9964 32.0000 1.9782 1.9787 417.3901 417.5110 0.0182 -1.0000 -1.0000 1349677 1583252073.30 151.4883 59.9964 32.0000 1.9782 1.9786 417.3240 417.4440 0.0181 -1.0000 -1.0000 1349739 1583252073.40 151.4883 59.9964 32.0000 1.9775 1.9779 417.4413 417.5615 0.0180 -1.0000 -1.0000 1349802 1583252073.50 151.4883 59.9964 32.0000 1.9782 1.9786 417.3605 417.4806 0.0181 -1.0000 -1.0000 1349880 1583252073.60 151.4883 59.9964 32.0000 1.9788 1.9793 417.2665 417.3883 0.0183 -1.0000 -1.0000 1349942 1583252073.70 151.5082 59.9964 32.0000 1.9791 1.9796 417.2588 417.3795 0.0181 -1.0000 -1.0000 1350036 1583252073.80 151.5686 59.9964 32.0000 1.9783 1.9788 417.3951 417.5156 0.0181 -1.0000 -1.0000 1350099 1583252073.90 151.5686 59.9964 32.0000 1.9772 1.9777 417.4474 417.5686 0.0182 -1.0000 -1.0000 1350161 1583252074.00 151.5686 59.9964 32.0000 1.9768 1.9773 417.5784 417.6990 0.0181 -1.0000 -1.0000 1350224 1583252074.10 151.5686 59.9964 32.0000 1.9780 1.9785 417.3997 417.5201 0.0181 -1.0000 -1.0000 1350302 1583252074.20 151.5686 59.9964 32.0000 1.9780 1.9785 417.4116 417.5324 0.0182 -1.0000 -1.0000 1350536 1583252074.30 151.5797 59.9964 32.0000 1.9777 1.9782 417.2506 417.3710 0.0182 -1.0000 -1.0000 1350599 1583252074.40 151.5797 59.9964 32.0000 1.9789 1.9794 417.2441 417.3647 0.0181 -1.0000 -1.0000 1350677 1583252074.50 151.5797 59.9964 32.0000 1.9783 1.9787 417.3214 417.4415 0.0182 -1.0000 -1.0000 1350724 1583252074.60 151.5797 59.9964 32.0000 1.9777 1.9781 417.3756 417.4963 0.0181 -1.0000 -1.0000 1350802 1583252074.70 151.5797 59.9964 32.0000 1.9775 1.9779 417.3462 417.4667 0.0181 -1.0000 -1.0000 1351036 1583252074.80 151.5678 59.9964 32.0000 1.9783 1.9787 417.2697 417.3898 0.0181 -1.0000 -1.0000 1351099 1583252074.90 151.4798 59.9966 32.0000 1.9781 1.9786 417.2126 417.3326 0.0180 -1.0000 -1.0000 1351161 1583252075.00 151.4798 59.9966 32.0000 1.9775 1.9780 417.3303 417.4501 0.0180 -1.0000 -1.0000 1351240 1583252075.10 151.4798 59.9966 32.0000 1.9771 1.9776 417.4295 417.5496 0.0182 -1.0000 -1.0000 1351302 1583252075.20 151.4798 59.9966 32.0000 1.9781 1.9785 417.3483 417.4697 0.0182 -1.0000 -1.0000 1351536 1583252075.30 151.4798 59.9966 32.0000 1.9778 1.9783 417.2606 417.3814 0.0182 -1.0000 -1.0000 1351599 1583252075.40 151.4786 59.9966 32.0000 1.9784 1.9789 417.3133 417.4345 0.0182 -1.0000 -1.0000 1351661 1583252075.50 151.4750 59.9966 32.0000 1.9778 1.9783 417.3472 417.4678 0.0181 -1.0000 -1.0000 1351739 1583252075.60 151.4750 59.9966 32.0000 1.9776 1.9781 417.5042 417.6249 0.0181 -1.0000 -1.0000 1351802 1583252075.70 151.4750 59.9966 32.0000 1.9771 1.9776 417.4730 417.5928 0.0181 -1.0000 -1.0000 1351864 1583252075.80 151.4750 59.9966 32.0000 1.9778 1.9783 417.4535 417.5742 0.0181 -1.0000 -1.0000 1352052 1583252075.90 151.4750 59.9966 32.0000 1.9788 1.9793 417.3491 417.4675 0.0177 -1.0000 -1.0000 1352114 1583252076.00 151.4861 59.9966 32.0000 1.9787 1.9792 417.2881 417.4087 0.0181 -1.0000 -1.0000 1352177 1583252076.10 151.4872 59.9966 32.0000 1.9777 1.9782 417.3930 417.5132 0.0181 -1.0000 -1.0000 1352255 1583252076.20 151.4872 59.9966 32.0000 1.9772 1.9776 417.4833 417.6038 0.0181 -1.0000 -1.0000 1352317 1583252076.30 151.4872 59.9966 32.0000 1.9776 1.9780 417.5142 417.6343 0.0180 -1.0000 -1.0000 1352521 1583252076.40 151.4872 59.9966 32.0000 1.9774 1.9778 417.5438 417.6641 0.0181 -1.0000 -1.0000 1352599 1583252076.50 151.4872 59.9966 32.0000 1.9779 1.9784 417.3602 417.4810 0.0182 -1.0000 -1.0000 1352661 1583252076.60 151.5434 59.9966 32.0000 1.9783 1.9788 417.2654 417.3872 0.0183 -1.0000 -1.0000 1352724 1583252076.70 151.5434 59.9966 32.0000 1.9785 1.9790 417.2430 417.3631 0.0179 -1.0000 -1.0000 1352802 1583252076.80 151.5434 59.9966 32.0000 1.9780 1.9785 417.2444 417.3640 0.0181 -1.0000 -1.0000 1353536 1583252076.90 151.5434 59.9966 32.0000 1.9779 1.9784 417.2010 417.3216 0.0181 -1.0000 -1.0000 1353599 1583252077.00 151.5434 59.9966 32.0000 1.9775 1.9780 417.4824 417.6031 0.0181 -1.0000 -1.0000 1353661 1583252077.10 151.5323 59.9966 32.0000 1.9770 1.9775 417.4762 417.5963 0.0181 -1.0000 -1.0000 1353724 1583252077.20 151.5323 59.9966 32.0000 1.9783 1.9787 417.3748 417.4952 0.0181 -1.0000 -1.0000 1353802 1583252077.30 151.5323 59.9966 32.0000 1.9781 1.9785 417.2274 417.3477 0.0181 -1.0000 -1.0000 1353864 1583252077.40 151.5323 59.9966 32.0000 1.9780 1.9784 417.3277 417.4480 0.0180 -1.0000 -1.0000 1353942 1583252077.50 151.5323 59.9966 32.0000 1.9785 1.9789 417.3649 417.4849 0.0181 -1.0000 -1.0000 1354005 1583252077.60 151.5235 59.9966 32.0000 1.9772 1.9776 417.4082 417.5277 0.0180 -1.0000 -1.0000 1354177 1583252077.70 151.4155 59.9966 32.0000 1.9775 1.9779 417.3817 417.5023 0.0181 -1.0000 -1.0000 1354255 1583252077.80 151.4155 59.9966 32.0000 1.9777 1.9782 417.4085 417.5288 0.0181 -1.0000 -1.0000 1354552 1583252077.90 151.4155 59.9966 32.0000 1.9783 1.9788 417.3539 417.4746 0.0181 -1.0000 -1.0000 1354614 1583252078.00 151.4155 59.9966 32.0000 1.9786 1.9791 417.2441 417.3631 0.0180 -1.0000 -1.0000 1354677 1583252078.10 151.4155 59.9966 32.0000 1.9783 1.9788 417.3717 417.4921 0.0181 -1.0000 -1.0000 1354740 1583252078.20 151.4606 59.9966 32.0000 1.9779 1.9784 417.5163 417.6365 0.0181 -1.0000 -1.0000 1354802 1583252078.30 151.4606 59.9966 32.0000 1.9779 1.9784 417.4040 417.5237 0.0180 -1.0000 -1.0000 1354864 1583252078.40 151.4606 59.9966 32.0000 1.9790 1.9795 417.3652 417.4851 0.0181 -1.0000 -1.0000 1354958 1583252078.50 151.5251 59.9966 32.0000 1.9782 1.9786 417.3737 417.4943 0.0181 -1.0000 -1.0000 1355021 1583252078.60 151.5251 59.9966 32.0000 1.9782 1.9787 417.3252 417.4451 0.0180 -1.0000 -1.0000 1355083 1583252078.70 151.5251 59.9966 32.0000 1.9776 1.9780 417.4972 417.6177 0.0181 -1.0000 -1.0000 1355161 1583252078.80 151.5251 59.9966 32.0000 1.9774 1.9779 417.4901 417.6101 0.0180 -1.0000 -1.0000 1355224 1583252078.90 151.5251 59.9966 32.0000 1.9784 1.9789 417.5085 417.6292 0.0182 -1.0000 -1.0000 1355286 1583252079.00 151.5251 59.9966 32.0000 1.9783 1.9787 417.3595 417.4806 0.0182 -1.0000 -1.0000 1355349 1583252079.10 151.5251 59.9966 32.0000 1.9786 1.9790 417.2702 417.3907 0.0182 -1.0000 -1.0000 1355411 1583252079.20 151.5251 59.9966 32.0000 1.9788 1.9793 417.2456 417.3666 0.0182 -1.0000 -1.0000 1355490 1583252079.30 151.5291 59.9966 32.0000 1.9781 1.9786 417.4373 417.5574 0.0180 -1.0000 -1.0000 1355692 1583252079.40 151.5625 59.9966 32.0000 1.9776 1.9780 417.4447 417.5642 0.0180 -1.0000 -1.0000 1355755 1583252079.50 151.5625 59.9966 32.0000 1.9775 1.9779 417.4082 417.5284 0.0180 -1.0000 -1.0000 1355833 1583252079.60 151.5625 59.9966 32.0000 1.9781 1.9786 417.3403 417.4606 0.0182 -1.0000 -1.0000 1355896 1583252079.70 151.5625 59.9966 32.0000 1.9783 1.9788 417.2062 417.3271 0.0182 -1.0000 -1.0000 1355958 1583252079.80 151.5625 59.9966 32.0000 1.9781 1.9785 417.3595 417.4803 0.0181 -1.0000 -1.0000 1356036 1583252079.90 151.5681 59.9968 32.0000 1.9774 1.9779 417.4273 417.5472 0.0180 -1.0000 -1.0000 1356099 1583252080.00 151.5681 59.9968 32.0000 1.9771 1.9775 417.5159 417.6347 0.0179 -1.0000 -1.0000 1356161 1583252080.10 151.5681 59.9968 32.0000 1.9780 1.9785 417.4611 417.5811 0.0180 -1.0000 -1.0000 1356224 1583252080.20 151.5681 59.9968 32.0000 1.9783 1.9787 417.3209 417.4415 0.0182 -1.0000 -1.0000 1356286 1583252080.30 151.5681 59.9968 32.0000 1.9781 1.9786 417.2884 417.4091 0.0182 -1.0000 -1.0000 1356521 1583252080.40 151.5231 59.9968 32.0000 1.9787 1.9792 417.2723 417.3930 0.0181 -1.0000 -1.0000 1356599 1583252080.50 151.5051 59.9968 32.0000 1.9774 1.9778 417.5297 417.6495 0.0180 -1.0000 -1.0000 1356661 1583252080.60 151.5051 59.9968 32.0000 1.9780 1.9784 417.4335 417.5540 0.0182 -1.0000 -1.0000 1356724 1583252080.70 151.5051 59.9968 32.0000 1.9783 1.9788 417.4077 417.5270 0.0180 -1.0000 -1.0000 1356802 1583252080.80 151.5051 59.9968 32.0000 1.9785 1.9790 417.3010 417.4210 0.0180 -1.0000 -1.0000 1357036 1583252080.90 151.5051 59.9968 32.0000 1.9778 1.9782 417.3487 417.4685 0.0181 -1.0000 -1.0000 1357099 1583252081.00 151.4458 59.9968 32.0000 1.9777 1.9782 417.4633 417.5828 0.0179 -1.0000 -1.0000 1357177 1583252081.10 151.4458 59.9968 32.0000 1.9779 1.9784 417.4369 417.5570 0.0181 -1.0000 -1.0000 1357240 1583252081.20 151.4458 59.9968 32.0000 1.9781 1.9786 417.3885 417.5084 0.0180 -1.0000 -1.0000 1357302 1583252081.30 151.4458 59.9968 32.0000 1.9784 1.9788 417.3290 417.4483 0.0179 -1.0000 -1.0000 1357380 1583252081.40 151.4458 59.9968 32.0000 1.9784 1.9789 417.2868 417.4073 0.0180 -1.0000 -1.0000 1357552 1583252081.50 151.4458 59.9968 32.0000 1.9781 1.9786 417.3531 417.4718 0.0179 -1.0000 -1.0000 1357615 1583252081.60 151.4478 59.9968 32.0000 1.9783 1.9788 417.4410 417.5606 0.0180 -1.0000 -1.0000 1357677 1583252081.70 151.4478 59.9968 32.0000 1.9780 1.9785 417.4253 417.5452 0.0180 -1.0000 -1.0000 1357739 1583252081.80 151.4478 59.9968 32.0000 1.9784 1.9788 417.3421 417.4621 0.0181 -1.0000 -1.0000 1357817 1583252081.90 151.4478 59.9968 32.0000 1.9788 1.9793 417.2813 417.4018 0.0182 -1.0000 -1.0000 1358083 1583252082.00 151.4478 59.9968 32.0000 1.9784 1.9789 417.3144 417.4343 0.0180 -1.0000 -1.0000 1358146 1583252082.10 151.5222 59.9968 32.0000 1.9784 1.9789 417.4383 417.5581 0.0181 -1.0000 -1.0000 1358208 1583252082.20 151.5222 59.9968 32.0000 1.9780 1.9784 417.5045 417.6250 0.0180 -1.0000 -1.0000 1358271 1583252082.30 151.5222 59.9968 32.0000 1.9779 1.9784 417.4647 417.5849 0.0181 -1.0000 -1.0000 1358349 1583252082.40 151.5222 59.9968 32.0000 1.9784 1.9789 417.3368 417.4559 0.0180 -1.0000 -1.0000 1358802 1583252082.50 151.5222 59.9968 32.0000 1.9783 1.9787 417.2947 417.4146 0.0180 -1.0000 -1.0000 1358864 1583252082.60 151.5579 59.9968 32.0000 1.9792 1.9796 417.3210 417.4412 0.0181 -1.0000 -1.0000 1358927 1583252082.70 151.5970 59.9968 32.0000 1.9785 1.9789 417.3297 417.4509 0.0182 -1.0000 -1.0000 1359005 1583252082.80 151.5970 59.9968 32.0000 1.9781 1.9786 417.4563 417.5769 0.0181 -1.0000 -1.0000 1359067 1583252082.90 151.5970 59.9968 32.0000 1.9787 1.9791 417.4945 417.6144 0.0180 -1.0000 -1.0000 1359302 1583252083.00 151.5970 59.9968 32.0000 1.9789 1.9794 417.3414 417.4613 0.0180 -1.0000 -1.0000 1359380 1583252083.10 151.5970 59.9968 32.0000 1.9786 1.9790 417.3043 417.4247 0.0180 -1.0000 -1.0000 1359443 1583252083.20 151.4990 59.9968 32.0000 1.9773 1.9778 417.3172 417.4367 0.0180 -1.0000 -1.0000 1359505 1583252083.30 151.4990 59.9968 32.0000 1.9778 1.9783 417.3517 417.4709 0.0179 -1.0000 -1.0000 1359567 1583252083.40 151.4990 59.9968 32.0000 1.9773 1.9778 417.4747 417.5944 0.0180 -1.0000 -1.0000 1359771 1583252083.50 151.4990 59.9968 32.0000 1.9766 1.9771 417.4391 417.5589 0.0180 -1.0000 -1.0000 1359833 1583252083.60 151.4990 59.9968 32.0000 1.9777 1.9782 417.2100 417.3294 0.0180 -1.0000 -1.0000 1359896 1583252083.70 151.4990 59.9968 32.0000 1.9779 1.9784 417.2859 417.4056 0.0180 -1.0000 -1.0000 1359958 1583252083.80 151.4639 59.9968 32.0000 1.9774 1.9779 417.3957 417.5156 0.0180 -1.0000 -1.0000 1400036 1583252083.90 151.4582 59.9968 32.0000 1.9784 1.9789 417.4079 417.5280 0.0180 -1.0000 -1.0000 1400286 1583252084.00 151.4582 59.9968 32.0000 1.9775 1.9780 417.3860 417.5049 0.0178 -1.0000 -1.0000 1400349 1583252084.10 151.4582 59.9968 32.0000 1.9775 1.9780 417.2897 417.4094 0.0180 -1.0000 -1.0000 1400427 1583252084.20 151.4582 59.9968 32.0000 1.9782 1.9787 417.2635 417.3825 0.0179 -1.0000 -1.0000 1400489 1583252084.30 151.4582 59.9968 32.0000 1.9783 1.9787 417.2302 417.3492 0.0179 -1.0000 -1.0000 1400552 1583252084.40 151.4386 59.9968 32.0000 1.9778 1.9782 417.4072 417.5273 0.0180 -1.0000 -1.0000 1400833 1583252084.50 151.4386 59.9968 32.0000 1.9775 1.9779 417.5367 417.6567 0.0181 -1.0000 -1.0000 1400896 1583252084.60 151.4386 59.9968 32.0000 1.9781 1.9786 417.4595 417.5798 0.0180 -1.0000 -1.0000 1400958 1583252084.70 151.4386 59.9968 32.0000 1.9783 1.9788 417.3077 417.4285 0.0182 -1.0000 -1.0000 1401036 1583252084.80 151.4386 59.9968 32.0000 1.9783 1.9787 417.2435 417.3619 0.0179 -1.0000 -1.0000 1401099 1583252084.90 151.4513 59.9971 32.0000 1.9785 1.9789 417.2919 417.4118 0.0181 -1.0000 -1.0000 1401161 1583252085.00 151.4513 59.9971 32.0000 1.9782 1.9787 417.3748 417.4941 0.0179 -1.0000 -1.0000 1401552 1583252085.10 151.4513 59.9971 32.0000 1.9784 1.9789 417.4736 417.5935 0.0180 -1.0000 -1.0000 1401614 1583252085.20 151.4513 59.9971 32.0000 1.9788 1.9793 417.4029 417.5229 0.0180 -1.0000 -1.0000 1401692 1583252085.30 151.4513 59.9971 32.0000 1.9785 1.9790 417.4010 417.5214 0.0181 -1.0000 -1.0000 1401755 1583252085.40 151.4845 59.9971 32.0000 1.9787 1.9791 417.2891 417.4086 0.0180 -1.0000 -1.0000 1401817 1583252085.50 151.4914 59.9971 32.0000 1.9781 1.9785 417.3782 417.4988 0.0182 -1.0000 -1.0000 1401896 1583252085.60 151.4914 59.9971 32.0000 1.9777 1.9782 417.5115 417.6319 0.0180 -1.0000 -1.0000 1401958 1583252085.70 151.4914 59.9971 32.0000 1.9777 1.9782 417.5040 417.6238 0.0180 -1.0000 -1.0000 1402021 1583252085.80 151.4914 59.9971 32.0000 1.9787 1.9791 417.4760 417.5959 0.0180 -1.0000 -1.0000 1402099 1583252085.90 151.4914 59.9971 32.0000 1.9781 1.9786 417.3527 417.4722 0.0180 -1.0000 -1.0000 1402161 1583252086.00 151.5252 59.9971 32.0000 1.9789 1.9794 417.2191 417.3387 0.0180 -1.0000 -1.0000 1402349 1583252086.10 151.5252 59.9971 32.0000 1.9782 1.9787 417.2744 417.3932 0.0180 -1.0000 -1.0000 1402427 1583252086.20 151.5252 59.9971 32.0000 1.9769 1.9773 417.4784 417.5996 0.0181 -1.0000 -1.0000 1402489 1583252086.30 151.5252 59.9971 32.0000 1.9768 1.9772 417.5009 417.6209 0.0180 -1.0000 -1.0000 1402552 1583252086.40 151.5252 59.9971 32.0000 1.9784 1.9788 417.3600 417.4784 0.0178 -1.0000 -1.0000 1402630 1583252086.50 151.5277 59.9971 32.0000 1.9778 1.9783 417.3234 417.4437 0.0180 -1.0000 -1.0000 1402693 1583252086.60 151.5537 59.9971 32.0000 1.9773 1.9777 417.2917 417.4114 0.0180 -1.0000 -1.0000 1402755 1583252086.70 151.5537 59.9971 32.0000 1.9773 1.9777 417.2589 417.3785 0.0180 -1.0000 -1.0000 1402817 1583252086.80 151.5537 59.9971 32.0000 1.9772 1.9776 417.3084 417.4283 0.0180 -1.0000 -1.0000 1402880 1583252086.90 151.5537 59.9971 32.0000 1.9771 1.9776 417.4933 417.6126 0.0179 -1.0000 -1.0000 1402943 1583252087.00 151.5537 59.9971 32.0000 1.9772 1.9777 417.4004 417.5199 0.0180 -1.0000 -1.0000 1403036 1583252087.10 151.5476 59.9971 32.0000 1.9780 1.9785 417.3590 417.4792 0.0180 -1.0000 -1.0000 1403099 1583252087.20 151.4655 59.9971 32.0000 1.9785 1.9789 417.2309 417.3496 0.0179 -1.0000 -1.0000 1403161 1583252087.30 151.4655 59.9971 32.0000 1.9782 1.9786 417.2739 417.3927 0.0178 -1.0000 -1.0000 1403224 1583252087.40 151.4655 59.9971 32.0000 1.9778 1.9783 417.4312 417.5510 0.0180 -1.0000 -1.0000 1403286 1583252087.50 151.4655 59.9971 32.0000 1.9774 1.9779 417.5864 417.7054 0.0180 -1.0000 -1.0000 1403677 1583252087.60 151.4655 59.9971 32.0000 1.9769 1.9774 417.4515 417.5720 0.0181 -1.0000 -1.0000 1403739 1583252087.70 151.4449 59.9971 32.0000 1.9786 1.9791 417.3385 417.4582 0.0180 -1.0000 -1.0000 1403802 1583252087.80 151.4449 59.9971 32.0000 1.9781 1.9786 417.3779 417.4976 0.0180 -1.0000 -1.0000 1403880 1583252087.90 151.4449 59.9971 32.0000 1.9779 1.9784 417.3497 417.4698 0.0180 -1.0000 -1.0000 1403942 1583252088.00 151.4449 59.9971 32.0000 1.9780 1.9784 417.5337 417.6530 0.0179 -1.0000 -1.0000 1404255 1583252088.10 151.4449 59.9971 32.0000 1.9776 1.9781 417.5761 417.6954 0.0180 -1.0000 -1.0000 1404333 1583252088.20 151.4468 59.9971 32.0000 1.9780 1.9785 417.4193 417.5388 0.0179 -1.0000 -1.0000 1404396 1583252088.30 151.4485 59.9971 32.0000 1.9782 1.9786 417.3679 417.4867 0.0179 -1.0000 -1.0000 1404458 1583252088.40 151.4485 59.9971 32.0000 1.9788 1.9793 417.3536 417.4736 0.0181 -1.0000 -1.0000 1404536 1583252088.50 151.4485 59.9971 32.0000 1.9783 1.9788 417.4130 417.5331 0.0180 -1.0000 -1.0000 1404583 1583252088.60 151.4485 59.9971 32.0000 1.9779 1.9784 417.5347 417.6546 0.0180 -1.0000 -1.0000 1404817 1583252088.70 151.4485 59.9971 32.0000 1.9771 1.9776 417.5441 417.6648 0.0182 -1.0000 -1.0000 1404896 1583252088.80 151.5478 59.9971 32.0000 1.9781 1.9786 417.4787 417.5982 0.0180 -1.0000 -1.0000 1404958 1583252088.90 151.5478 59.9971 32.0000 1.9789 1.9794 417.3595 417.4792 0.0180 -1.0000 -1.0000 1405021 1583252089.00 151.5478 59.9971 32.0000 1.9788 1.9793 417.2712 417.3908 0.0179 -1.0000 -1.0000 1405099 1583252089.10 151.5478 59.9971 32.0000 1.9771 1.9776 417.4797 417.5986 0.0179 -1.0000 -1.0000 1405317 1583252089.20 151.5478 59.9971 32.0000 1.9770 1.9774 417.4671 417.5858 0.0179 -1.0000 -1.0000 1405396 1583252089.30 151.5698 59.9971 32.0000 1.9781 1.9785 417.4560 417.5758 0.0180 -1.0000 -1.0000 1405458 1583252089.40 151.5712 59.9971 32.0000 1.9780 1.9785 417.4174 417.5366 0.0179 -1.0000 -1.0000 1405521 1583252089.50 151.5712 59.9971 32.0000 1.9786 1.9791 417.3546 417.4749 0.0181 -1.0000 -1.0000 1405599 1583252089.60 151.5712 59.9971 32.0000 1.9787 1.9792 417.3794 417.4988 0.0179 -1.0000 -1.0000 1405817 1583252089.70 151.5712 59.9971 32.0000 1.9779 1.9784 417.4742 417.5938 0.0180 -1.0000 -1.0000 1405880 1583252089.80 151.5689 59.9969 32.0000 1.9781 1.9786 417.4688 417.5885 0.0180 -1.0000 -1.0000 1405958 1583252089.90 151.5634 59.9966 32.0000 1.9788 1.9793 417.3885 417.5089 0.0181 -1.0000 -1.0000 1406021 1583252090.00 151.5634 59.9966 32.0000 1.9777 1.9782 417.3024 417.4228 0.0179 -1.0000 -1.0000 1406083 1583252090.10 151.5634 59.9966 32.0000 1.9776 1.9780 417.3302 417.4515 0.0182 -1.0000 -1.0000 1406317 1583252090.20 151.5634 59.9966 32.0000 1.9775 1.9780 417.4391 417.5591 0.0180 -1.0000 -1.0000 1406380 1583252090.30 151.5634 59.9966 32.0000 1.9774 1.9779 417.4172 417.5373 0.0181 -1.0000 -1.0000 1406442 1583252090.40 151.4847 59.9966 32.0000 1.9775 1.9780 417.5466 417.6667 0.0180 -1.0000 -1.0000 1406505 1583252090.50 151.4847 59.9966 32.0000 1.9780 1.9785 417.3263 417.4458 0.0180 -1.0000 -1.0000 1406567 1583252090.60 151.4847 59.9966 32.0000 1.9779 1.9784 417.3062 417.4261 0.0181 -1.0000 -1.0000 1406630 1583252090.70 151.4847 59.9966 32.0000 1.9780 1.9784 417.2294 417.3488 0.0179 -1.0000 -1.0000 1406833 1583252090.80 151.4847 59.9966 32.0000 1.9780 1.9785 417.2507 417.3696 0.0179 -1.0000 -1.0000 1406896 1583252090.90 151.4847 59.9966 32.0000 1.9775 1.9780 417.3848 417.5043 0.0180 -1.0000 -1.0000 1406958 1583252091.00 151.4694 59.9966 32.0000 1.9774 1.9779 417.3167 417.4367 0.0180 -1.0000 -1.0000 1407021 1583252091.10 151.4694 59.9966 32.0000 1.9781 1.9786 417.3655 417.4849 0.0179 -1.0000 -1.0000 1407083 1583252091.20 151.4694 59.9966 32.0000 1.9779 1.9783 417.3410 417.4604 0.0180 -1.0000 -1.0000 1407333 1583252091.30 151.4694 59.9966 32.0000 1.9777 1.9782 417.3683 417.4877 0.0179 -1.0000 -1.0000 1407396 1583252091.40 151.4694 59.9966 32.0000 1.9770 1.9774 417.4722 417.5897 0.0177 -1.0000 -1.0000 1407458 1583252091.50 151.4380 59.9966 32.0000 1.9775 1.9780 417.5486 417.6687 0.0181 -1.0000 -1.0000 1407521 1583252091.60 151.4252 59.9966 32.0000 1.9780 1.9785 417.4131 417.5331 0.0180 -1.0000 -1.0000 1407583 1583252091.70 151.4252 59.9966 32.0000 1.9784 1.9789 417.2435 417.3627 0.0179 -1.0000 -1.0000 1408036 1583252091.80 151.4252 59.9966 32.0000 1.9778 1.9782 417.2912 417.4114 0.0181 -1.0000 -1.0000 1408099 1583252091.90 151.4252 59.9966 32.0000 1.9781 1.9785 417.3013 417.4210 0.0179 -1.0000 -1.0000 1408161 1583252092.00 151.4268 59.9966 32.0000 1.9784 1.9788 417.4940 417.6132 0.0179 -1.0000 -1.0000 1408224 1583252092.10 151.4488 59.9966 32.0000 1.9785 1.9790 417.5066 417.6262 0.0180 -1.0000 -1.0000 1408302 1583252092.20 151.4488 59.9966 32.0000 1.9775 1.9779 417.3438 417.4633 0.0180 -1.0000 -1.0000 1408474 1583252092.30 151.4488 59.9966 32.0000 1.9782 1.9786 417.3386 417.4579 0.0180 -1.0000 -1.0000 1408552 1583252092.40 151.4488 59.9966 32.0000 1.9788 1.9793 417.3556 417.4748 0.0179 -1.0000 -1.0000 1408630 1583252092.50 151.4488 59.9966 32.0000 1.9778 1.9783 417.4437 417.5635 0.0180 -1.0000 -1.0000 1408692 1583252092.60 151.4533 59.9966 32.0000 1.9777 1.9782 417.4897 417.6099 0.0181 -1.0000 -1.0000 1408755 1583252092.70 151.4533 59.9966 32.0000 1.9774 1.9779 417.4736 417.5931 0.0179 -1.0000 -1.0000 1408943 1583252092.80 151.4533 59.9966 32.0000 1.9783 1.9788 417.2711 417.3906 0.0179 -1.0000 -1.0000 1409005 1583252092.90 151.4533 59.9966 32.0000 1.9788 1.9793 417.2449 417.3639 0.0179 -1.0000 -1.0000 1409067 1583252093.00 151.4533 59.9966 32.0000 1.9785 1.9790 417.2346 417.3553 0.0183 -1.0000 -1.0000 1409146 1583252093.10 151.4533 59.9966 32.0000 1.9782 1.9786 417.4425 417.5607 0.0178 -1.0000 -1.0000 1409208 1583252093.20 151.4834 59.9966 32.0000 1.9787 1.9791 417.3587 417.4783 0.0180 -1.0000 -1.0000 1409490 1583252093.30 151.4834 59.9966 32.0000 1.9784 1.9789 417.2648 417.3847 0.0180 -1.0000 -1.0000 1409552 1583252093.40 151.4834 59.9966 32.0000 1.9777 1.9782 417.3435 417.4631 0.0180 -1.0000 -1.0000 1409615 1583252093.50 151.4834 59.9966 32.0000 1.9777 1.9782 417.5188 417.6399 0.0182 -1.0000 -1.0000 1409692 1583252093.60 151.4834 59.9966 32.0000 1.9780 1.9785 417.5928 417.7135 0.0181 -1.0000 -1.0000 1409755 1583252093.70 151.5465 59.9966 32.0000 1.9779 1.9784 417.3992 417.5190 0.0180 -1.0000 -1.0000 1409817 1583252093.80 151.5469 59.9966 32.0000 1.9789 1.9793 417.3141 417.4346 0.0182 -1.0000 -1.0000 1409942 1583252093.90 151.5469 59.9966 32.0000 1.9785 1.9790 417.3364 417.4557 0.0180 -1.0000 -1.0000 1410005 1583252094.00 151.5469 59.9966 32.0000 1.9770 1.9775 417.4789 417.5991 0.0180 -1.0000 -1.0000 1410067 1583252094.10 151.5469 59.9966 32.0000 1.9767 1.9772 417.5238 417.6432 0.0180 -1.0000 -1.0000 1410146 1583252094.20 151.5469 59.9966 32.0000 1.9772 1.9777 417.6092 417.7287 0.0179 -1.0000 -1.0000 1410208 1583252094.30 151.5153 59.9966 32.0000 1.9777 1.9781 417.4554 417.5746 0.0179 -1.0000 -1.0000 1410505 1583252094.40 151.5153 59.9966 32.0000 1.9784 1.9788 417.2489 417.3686 0.0180 -1.0000 -1.0000 1410567 1583252094.50 151.5153 59.9966 32.0000 1.9780 1.9785 417.2115 417.3313 0.0180 -1.0000 -1.0000 1410646 1583252094.60 151.5153 59.9966 32.0000 1.9779 1.9784 417.3473 417.4672 0.0180 -1.0000 -1.0000 1410708 1583252094.70 151.5153 59.9966 32.0000 1.9774 1.9778 417.4848 417.6045 0.0180 -1.0000 -1.0000 1410786 1583252094.80 151.4635 59.9966 32.0000 1.9778 1.9783 417.5155 417.6345 0.0179 -1.0000 -1.0000 1410849 1583252094.90 151.4635 59.9966 32.0000 1.9777 1.9782 417.5521 417.6716 0.0179 -1.0000 -1.0000 1410911 1583252095.00 151.4635 59.9966 32.0000 1.9784 1.9789 417.3986 417.5176 0.0179 -1.0000 -1.0000 1410974 1583252095.10 151.4635 59.9966 32.0000 1.9780 1.9785 417.3073 417.4266 0.0180 -1.0000 -1.0000 1411036 1583252095.20 151.4635 59.9966 32.0000 1.9787 1.9791 417.1868 417.3065 0.0179 -1.0000 -1.0000 1411115 1583252095.30 151.4625 59.9966 32.0000 1.9788 1.9793 417.3442 417.4634 0.0180 -1.0000 -1.0000 1411708 1583252095.40 151.4586 59.9966 32.0000 1.9782 1.9787 417.4289 417.5496 0.0181 -1.0000 -1.0000 1411771 1583252095.50 151.4586 59.9966 32.0000 1.9781 1.9786 417.4058 417.5257 0.0180 -1.0000 -1.0000 1411849 1583252095.60 151.4586 59.9966 32.0000 1.9786 1.9791 417.3593 417.4791 0.0181 -1.0000 -1.0000 1411911 1583252095.70 151.4586 59.9966 32.0000 1.9785 1.9789 417.3030 417.4232 0.0180 -1.0000 -1.0000 1411974 1583252095.80 151.4566 59.9966 32.0000 1.9785 1.9790 417.3954 417.5147 0.0181 -1.0000 -1.0000 1412224 1583252095.90 151.4318 59.9966 32.0000 1.9779 1.9784 417.5317 417.6507 0.0179 -1.0000 -1.0000 1412286 1583252096.00 151.4318 59.9966 32.0000 1.9772 1.9776 417.5045 417.6245 0.0180 -1.0000 -1.0000 1412349 1583252096.10 151.4318 59.9966 32.0000 1.9778 1.9783 417.4463 417.5648 0.0178 -1.0000 -1.0000 1412411 1583252096.20 151.4318 59.9966 32.0000 1.9785 1.9790 417.4419 417.5620 0.0180 -1.0000 -1.0000 1412474 1583252096.30 151.4318 59.9966 32.0000 1.9785 1.9789 417.3547 417.4744 0.0181 -1.0000 -1.0000 1412536 1583252096.40 151.5012 59.9966 32.0000 1.9790 1.9795 417.2804 417.4013 0.0182 -1.0000 -1.0000 1412614 1583252096.50 151.5101 59.9966 32.0000 1.9779 1.9783 417.3107 417.4292 0.0179 -1.0000 -1.0000 1412677 1583252096.60 151.5101 59.9966 32.0000 1.9785 1.9790 417.3911 417.5108 0.0180 -1.0000 -1.0000 1412740 1583252096.70 151.5101 59.9966 32.0000 1.9779 1.9783 417.4139 417.5338 0.0180 -1.0000 -1.0000 1412817 1583252096.80 151.5101 59.9966 32.0000 1.9777 1.9781 417.4625 417.5833 0.0181 -1.0000 -1.0000 1412880 1583252096.90 151.5101 59.9966 32.0000 1.9782 1.9787 417.3186 417.4383 0.0180 -1.0000 -1.0000 1412943 1583252097.00 151.5007 59.9966 32.0000 1.9774 1.9779 417.3666 417.4862 0.0180 -1.0000 -1.0000 1413005 1583252097.10 151.5007 59.9966 32.0000 1.9771 1.9776 417.4380 417.5572 0.0179 -1.0000 -1.0000 1413067 1583252097.20 151.5007 59.9966 32.0000 1.9766 1.9771 417.5273 417.6468 0.0180 -1.0000 -1.0000 1413146 1583252097.30 151.5007 59.9966 32.0000 1.9771 1.9776 417.4257 417.5453 0.0180 -1.0000 -1.0000 1413208 1583252097.40 151.5007 59.9966 32.0000 1.9782 1.9787 417.3972 417.5167 0.0180 -1.0000 -1.0000 1413333 1583252097.50 151.4626 59.9966 32.0000 1.9784 1.9788 417.2361 417.3560 0.0180 -1.0000 -1.0000 1413411 1583252097.60 151.4626 59.9966 32.0000 1.9779 1.9783 417.3025 417.4220 0.0180 -1.0000 -1.0000 1413474 1583252097.70 151.4626 59.9966 32.0000 1.9769 1.9773 417.4480 417.5677 0.0180 -1.0000 -1.0000 1413536 1583252097.80 151.4626 59.9966 32.0000 1.9774 1.9779 417.4476 417.5675 0.0180 -1.0000 -1.0000 1413615 1583252097.90 151.4626 59.9966 32.0000 1.9779 1.9784 417.3076 417.4276 0.0180 -1.0000 -1.0000 1413833 1583252098.00 151.4626 59.9966 32.0000 1.9785 1.9790 417.3074 417.4267 0.0179 -1.0000 -1.0000 1413911 1583252098.10 151.4275 59.9966 32.0000 1.9781 1.9785 417.3150 417.4350 0.0181 -1.0000 -1.0000 1413989 1583252098.20 151.4275 59.9966 32.0000 1.9776 1.9781 417.4816 417.6011 0.0180 -1.0000 -1.0000 1414052 1583252098.30 151.4275 59.9966 32.0000 1.9775 1.9780 417.5417 417.6617 0.0181 -1.0000 -1.0000 1414114 1583252098.40 151.4275 59.9966 32.0000 1.9774 1.9779 417.5293 417.6490 0.0180 -1.0000 -1.0000 1414817 1583252098.50 151.4275 59.9966 32.0000 1.9779 1.9784 417.4477 417.5672 0.0180 -1.0000 -1.0000 1414880 1583252098.60 151.4199 59.9966 32.0000 1.9784 1.9788 417.3241 417.4433 0.0180 -1.0000 -1.0000 1414958 1583252098.70 151.4186 59.9966 32.0000 1.9776 1.9781 417.4064 417.5259 0.0179 -1.0000 -1.0000 1415021 1583252098.80 151.4186 59.9966 32.0000 1.9773 1.9778 417.4820 417.6019 0.0181 -1.0000 -1.0000 1415083 1583252098.90 151.4186 59.9966 32.0000 1.9773 1.9777 417.5022 417.6218 0.0180 -1.0000 -1.0000 1415146 1583252099.00 151.4186 59.9966 32.0000 1.9781 1.9786 417.2922 417.4127 0.0181 -1.0000 -1.0000 1415224 1583252099.10 151.4186 59.9966 32.0000 1.9781 1.9786 417.3879 417.5076 0.0180 -1.0000 -1.0000 1415286 1583252099.20 151.4095 59.9966 32.0000 1.9778 1.9783 417.4970 417.6165 0.0180 -1.0000 -1.0000 1415364 1583252099.30 151.4095 59.9966 32.0000 1.9773 1.9778 417.4242 417.5438 0.0180 -1.0000 -1.0000 1415427 1583252099.40 151.4095 59.9966 32.0000 1.9779 1.9783 417.3534 417.4731 0.0180 -1.0000 -1.0000 1415490 1583252099.50 151.4095 59.9966 32.0000 1.9786 1.9791 417.3268 417.4462 0.0180 -1.0000 -1.0000 1415552 1583252099.60 151.4095 59.9966 32.0000 1.9787 1.9791 417.3679 417.4866 0.0179 -1.0000 -1.0000 1415615 1583252099.70 151.4319 59.9971 32.0000 1.9780 1.9785 417.3469 417.4675 0.0181 -1.0000 -1.0000 1415677 1583252099.80 151.4319 59.9971 32.0000 1.9767 1.9772 417.4762 417.5963 0.0181 -1.0000 -1.0000 1415755 1583252099.90 151.4319 59.9971 32.0000 1.9772 1.9776 417.4428 417.5632 0.0181 -1.0000 -1.0000 1415817 1583252100.00 151.4319 59.9971 32.0000 1.9781 1.9785 417.4653 417.5846 0.0180 -1.0000 -1.0000 1416052 1583252100.10 151.4319 59.9971 32.0000 1.9785 1.9790 417.3452 417.4650 0.0180 -1.0000 -1.0000 1416130 1583252100.20 151.4319 59.9971 32.0000 1.9781 1.9786 417.4872 417.6077 0.0182 -1.0000 -1.0000 1416192 1583252100.30 151.4439 59.9971 32.0000 1.9771 1.9776 417.4091 417.5291 0.0180 -1.0000 -1.0000 1416255 1583252100.40 151.4799 59.9971 32.0000 1.9770 1.9774 417.5440 417.6633 0.0180 -1.0000 -1.0000 1416333 1583252100.50 151.4799 59.9971 32.0000 1.9777 1.9781 417.3701 417.4906 0.0181 -1.0000 -1.0000 1417067 1583252100.60 151.4799 59.9971 32.0000 1.9774 1.9779 417.3225 417.4423 0.0180 -1.0000 -1.0000 1417130 1583252100.70 151.4799 59.9971 32.0000 1.9784 1.9788 417.2243 417.3443 0.0181 -1.0000 -1.0000 1417286 1583252100.80 151.4799 59.9971 32.0000 1.9776 1.9781 417.2251 417.3445 0.0179 -1.0000 -1.0000 1417349 1583252100.90 151.4777 59.9971 32.0000 1.9771 1.9776 417.4265 417.5455 0.0179 -1.0000 -1.0000 1417411 1583252101.00 151.4777 59.9971 32.0000 1.9774 1.9779 417.5489 417.6692 0.0181 -1.0000 -1.0000 1417474 1583252101.10 151.4777 59.9971 32.0000 1.9773 1.9777 417.5053 417.6254 0.0181 -1.0000 -1.0000 1417536 1583252101.20 151.4777 59.9971 32.0000 1.9766 1.9771 417.3152 417.4355 0.0181 -1.0000 -1.0000 1417615 1583252101.30 151.4777 59.9971 32.0000 1.9774 1.9779 417.3332 417.4528 0.0180 -1.0000 -1.0000 1417677 1583252101.40 151.4483 59.9971 32.0000 1.9772 1.9777 417.2474 417.3666 0.0180 -1.0000 -1.0000 1417739 1583252101.50 151.4165 59.9971 32.0000 1.9772 1.9777 417.5289 417.6491 0.0181 -1.0000 -1.0000 1417817 1583252101.60 151.4165 59.9971 32.0000 1.9772 1.9777 417.4732 417.5932 0.0180 -1.0000 -1.0000 1417880 1583252101.70 151.4165 59.9971 32.0000 1.9778 1.9783 417.3450 417.4642 0.0179 -1.0000 -1.0000 1417942 1583252101.80 151.4165 59.9971 32.0000 1.9782 1.9787 417.3516 417.4710 0.0180 -1.0000 -1.0000 1418021 1583252101.90 151.4165 59.9971 32.0000 1.9786 1.9791 417.2472 417.3675 0.0181 -1.0000 -1.0000 1418083 1583252102.00 151.4305 59.9971 32.0000 1.9784 1.9788 417.3357 417.4555 0.0180 -1.0000 -1.0000 1418146 1583252102.10 151.4305 59.9971 32.0000 1.9781 1.9786 417.5122 417.6314 0.0180 -1.0000 -1.0000 1418333 1583252102.20 151.4305 59.9971 32.0000 1.9777 1.9782 417.4985 417.6189 0.0181 -1.0000 -1.0000 1418396 1583252102.30 151.4305 59.9971 32.0000 1.9782 1.9787 417.4690 417.5894 0.0181 -1.0000 -1.0000 1418458 1583252102.40 151.4305 59.9971 32.0000 1.9782 1.9786 417.4358 417.5570 0.0182 -1.0000 -1.0000 1418536 1583252102.50 151.4600 59.9971 32.0000 1.9781 1.9785 417.3623 417.4825 0.0180 -1.0000 -1.0000 1418599 1583252102.60 151.4655 59.9971 32.0000 1.9782 1.9787 417.3566 417.4760 0.0180 -1.0000 -1.0000 1418661 1583252102.70 151.4655 59.9971 32.0000 1.9776 1.9781 417.4847 417.6036 0.0179 -1.0000 -1.0000 1418724 1583252102.80 151.4655 59.9971 32.0000 1.9774 1.9778 417.4486 417.5680 0.0180 -1.0000 -1.0000 1418786 1583252102.90 151.4655 59.9971 32.0000 1.9782 1.9787 417.3485 417.4681 0.0180 -1.0000 -1.0000 1418849 1583252103.00 151.4655 59.9971 32.0000 1.9788 1.9793 417.3496 417.4700 0.0181 -1.0000 -1.0000 1418927 1583252103.10 151.5123 59.9971 32.0000 1.9786 1.9790 417.3098 417.4298 0.0181 -1.0000 -1.0000 1419083 1583252103.20 151.5123 59.9971 32.0000 1.9779 1.9784 417.3073 417.4273 0.0180 -1.0000 -1.0000 1419161 1583252103.30 151.5123 59.9971 32.0000 1.9775 1.9779 417.4311 417.5501 0.0179 -1.0000 -1.0000 1419224 1583252103.40 151.5123 59.9971 32.0000 1.9776 1.9781 417.4787 417.5994 0.0180 -1.0000 -1.0000 1419286 1583252103.50 151.5123 59.9971 32.0000 1.9774 1.9779 417.5375 417.6571 0.0180 -1.0000 -1.0000 1419364 1583252103.60 151.5124 59.9971 32.0000 1.9777 1.9781 417.3375 417.4571 0.0179 -1.0000 -1.0000 1419833 1583252103.70 151.5128 59.9971 32.0000 1.9782 1.9787 417.2541 417.3739 0.0180 -1.0000 -1.0000 1419896 1583252103.80 151.5128 59.9971 32.0000 1.9781 1.9786 417.3058 417.4250 0.0180 -1.0000 -1.0000 1419974 1583252103.90 151.5128 59.9971 32.0000 1.9773 1.9777 417.4456 417.5652 0.0180 -1.0000 -1.0000 1420036 1583252104.00 151.5128 59.9971 32.0000 1.9776 1.9780 417.5482 417.6683 0.0181 -1.0000 -1.0000 1420099 1583252104.10 151.5128 59.9971 32.0000 1.9781 1.9785 417.4176 417.5379 0.0181 -1.0000 -1.0000 1420208 1583252104.20 151.4100 59.9971 32.0000 1.9776 1.9780 417.3362 417.4561 0.0180 -1.0000 -1.0000 1420271 1583252104.30 151.4003 59.9971 32.0000 1.9778 1.9783 417.3212 417.4409 0.0180 -1.0000 -1.0000 1420333 1583252104.40 151.4003 59.9971 32.0000 1.9780 1.9785 417.4189 417.5388 0.0180 -1.0000 -1.0000 1420411 1583252104.50 151.4003 59.9971 32.0000 1.9775 1.9780 417.4594 417.5792 0.0181 -1.0000 -1.0000 1420474 1583252104.60 151.4003 59.9971 32.0000 1.9770 1.9775 417.5057 417.6261 0.0181 -1.0000 -1.0000 1420817 1583252104.70 151.4015 59.9971 32.0000 1.9775 1.9779 417.5066 417.6265 0.0180 -1.0000 -1.0000 1420880 1583252104.80 151.4173 59.9968 32.0000 1.9784 1.9789 417.3054 417.4256 0.0181 -1.0000 -1.0000 1420943 1583252104.90 151.4173 59.9968 32.0000 1.9781 1.9786 417.3804 417.5010 0.0181 -1.0000 -1.0000 1421005 1583252105.00 151.4173 59.9968 32.0000 1.9774 1.9778 417.4601 417.5803 0.0181 -1.0000 -1.0000 1421083 1583252105.10 151.4173 59.9968 32.0000 1.9776 1.9780 417.5476 417.6673 0.0180 -1.0000 -1.0000 1421302 1583252105.20 151.4173 59.9968 32.0000 1.9770 1.9775 417.5044 417.6248 0.0181 -1.0000 -1.0000 1421380 1583252105.30 151.4619 59.9968 32.0000 1.9779 1.9784 417.3975 417.5175 0.0180 -1.0000 -1.0000 1421443 1583252105.40 151.4619 59.9968 32.0000 1.9780 1.9785 417.1685 417.2882 0.0181 -1.0000 -1.0000 1421505 1583252105.50 151.4619 59.9968 32.0000 1.9777 1.9782 417.2732 417.3941 0.0182 -1.0000 -1.0000 1421583 1583252105.60 151.4619 59.9968 32.0000 1.9777 1.9781 417.4398 417.5603 0.0181 -1.0000 -1.0000 1421708 1583252105.70 151.4619 59.9968 32.0000 1.9776 1.9781 417.4522 417.5720 0.0180 -1.0000 -1.0000 1421771 1583252105.80 151.4619 59.9968 32.0000 1.9775 1.9780 417.4884 417.6085 0.0181 -1.0000 -1.0000 1421833 1583252105.90 151.5023 59.9968 32.0000 1.9775 1.9780 417.4032 417.5233 0.0180 -1.0000 -1.0000 1421896 1583252106.00 151.5023 59.9968 32.0000 1.9779 1.9784 417.2838 417.4039 0.0181 -1.0000 -1.0000 1421958 1583252106.10 151.5023 59.9968 32.0000 1.9775 1.9780 417.4420 417.5618 0.0180 -1.0000 -1.0000 1422474 1583252106.20 151.5023 59.9968 32.0000 1.9773 1.9777 417.4677 417.5869 0.0180 -1.0000 -1.0000 1422536 1583252106.30 151.5023 59.9968 32.0000 1.9770 1.9775 417.3809 417.5013 0.0182 -1.0000 -1.0000 1422599 1583252106.40 151.4969 59.9968 32.0000 1.9774 1.9779 417.3632 417.4837 0.0181 -1.0000 -1.0000 1422661 1583252106.50 151.4813 59.9968 32.0000 1.9782 1.9786 417.3010 417.4211 0.0180 -1.0000 -1.0000 1422724 1583252106.60 151.4813 59.9968 32.0000 1.9779 1.9784 417.2543 417.3746 0.0181 -1.0000 -1.0000 1422958 1583252106.70 151.4813 59.9968 32.0000 1.9771 1.9776 417.3693 417.4895 0.0180 -1.0000 -1.0000 1423036 1583252106.80 151.4813 59.9968 32.0000 1.9773 1.9778 417.4186 417.5380 0.0180 -1.0000 -1.0000 1423099 1583252106.90 151.4813 59.9968 32.0000 1.9778 1.9783 417.4635 417.5841 0.0181 -1.0000 -1.0000 1423161 1583252107.00 151.4637 59.9968 32.0000 1.9784 1.9789 417.3699 417.4901 0.0181 -1.0000 -1.0000 1423224 1583252107.10 151.4637 59.9968 32.0000 1.9781 1.9785 417.3271 417.4475 0.0181 -1.0000 -1.0000 1423458 1583252107.20 151.4637 59.9968 32.0000 1.9782 1.9786 417.3514 417.4713 0.0180 -1.0000 -1.0000 1423536 1583252107.30 151.4637 59.9968 32.0000 1.9772 1.9777 417.3838 417.5047 0.0182 -1.0000 -1.0000 1423599 1583252107.40 151.4637 59.9968 32.0000 1.9777 1.9781 417.4645 417.5848 0.0181 -1.0000 -1.0000 1423661 1583252107.50 151.4361 59.9968 32.0000 1.9777 1.9781 417.4521 417.5728 0.0181 -1.0000 -1.0000 1423739 1583252107.60 151.4120 59.9968 32.0000 1.9793 1.9797 417.3615 417.4814 0.0180 -1.0000 -1.0000 1423802 1583252107.70 151.4120 59.9968 32.0000 1.9788 1.9793 417.2695 417.3895 0.0181 -1.0000 -1.0000 1423974 1583252107.80 151.4120 59.9968 32.0000 1.9782 1.9786 417.3323 417.4524 0.0181 -1.0000 -1.0000 1424036 1583252107.90 151.4120 59.9968 32.0000 1.9776 1.9781 417.5058 417.6261 0.0181 -1.0000 -1.0000 1424099 1583252108.00 151.4120 59.9968 32.0000 1.9782 1.9786 417.4864 417.6062 0.0179 -1.0000 -1.0000 1424177 1583252108.10 151.4285 59.9968 32.0000 1.9779 1.9784 417.4743 417.5944 0.0181 -1.0000 -1.0000 1424255 1583252108.20 151.4285 59.9968 32.0000 1.9779 1.9783 417.4055 417.5255 0.0180 -1.0000 -1.0000 1424317 1583252108.30 151.4285 59.9968 32.0000 1.9781 1.9786 417.3360 417.4555 0.0180 -1.0000 -1.0000 1424380 1583252108.40 151.4285 59.9968 32.0000 1.9782 1.9786 417.3322 417.4520 0.0180 -1.0000 -1.0000 1424458 1583252108.50 151.4285 59.9968 32.0000 1.9791 1.9795 417.5032 417.6238 0.0181 -1.0000 -1.0000 1424536 1583252108.60 151.4582 59.9968 32.0000 1.9781 1.9785 417.5229 417.6430 0.0180 -1.0000 -1.0000 1424599 1583252108.70 151.4635 59.9968 32.0000 1.9782 1.9786 417.4144 417.5341 0.0180 -1.0000 -1.0000 1425255 1583252108.80 151.4635 59.9968 32.0000 1.9778 1.9783 417.3078 417.4287 0.0181 -1.0000 -1.0000 1425317 1583252108.90 151.4635 59.9968 32.0000 1.9780 1.9784 417.1956 417.3149 0.0179 -1.0000 -1.0000 1425380 1583252109.00 151.4635 59.9968 32.0000 1.9782 1.9787 417.3040 417.4231 0.0179 -1.0000 -1.0000 1425443 1583252109.10 151.4635 59.9968 32.0000 1.9773 1.9778 417.3696 417.4887 0.0179 -1.0000 -1.0000 1425505 1583252109.20 151.5094 59.9968 32.0000 1.9775 1.9780 417.5643 417.6843 0.0180 -1.0000 -1.0000 1425583 1583252109.30 151.5094 59.9968 32.0000 1.9781 1.9786 417.4455 417.5649 0.0181 -1.0000 -1.0000 1425646 1583252109.40 151.5094 59.9968 32.0000 1.9787 1.9791 417.3757 417.4959 0.0180 -1.0000 -1.0000 1425708 1583252109.50 151.5094 59.9968 32.0000 1.9771 1.9776 417.4001 417.5209 0.0182 -1.0000 -1.0000 1425786 1583252109.60 151.5094 59.9968 32.0000 1.9774 1.9779 417.4436 417.5636 0.0181 -1.0000 -1.0000 1425849 1583252109.70 151.5069 59.9969 32.0000 1.9776 1.9781 417.5060 417.6268 0.0182 -1.0000 -1.0000 1425942 1583252109.80 151.4953 59.9973 32.0000 1.9780 1.9784 417.3669 417.4874 0.0181 -1.0000 -1.0000 1426005 1583252109.90 151.4953 59.9973 32.0000 1.9784 1.9788 417.2565 417.3762 0.0180 -1.0000 -1.0000 1426067 1583252110.00 151.4953 59.9973 32.0000 1.9777 1.9781 417.3631 417.4830 0.0181 -1.0000 -1.0000 1426130 1583252110.10 151.4953 59.9973 32.0000 1.9773 1.9778 417.3582 417.4774 0.0178 -1.0000 -1.0000 1426208 1583252110.20 151.4953 59.9973 32.0000 1.9773 1.9778 417.5144 417.6341 0.0180 -1.0000 -1.0000 1426833 1583252110.30 151.4441 59.9973 32.0000 1.9775 1.9780 417.4300 417.5506 0.0181 -1.0000 -1.0000 1426896 1583252110.40 151.4343 59.9973 32.0000 1.9770 1.9774 417.3696 417.4888 0.0178 -1.0000 -1.0000 1426990 1583252110.50 151.4343 59.9973 32.0000 1.9782 1.9786 417.2826 417.4022 0.0180 -1.0000 -1.0000 1427052 1583252110.60 151.4343 59.9973 32.0000 1.9777 1.9781 417.5030 417.6233 0.0180 -1.0000 -1.0000 1427115 1583252110.70 151.4343 59.9973 32.0000 1.9773 1.9778 417.4551 417.5750 0.0181 -1.0000 -1.0000 1427177 1583252110.80 151.4343 59.9973 32.0000 1.9773 1.9777 417.4413 417.5623 0.0182 -1.0000 -1.0000 1427240 1583252110.90 151.4706 59.9973 32.0000 1.9784 1.9789 417.4789 417.5986 0.0180 -1.0000 -1.0000 1427302 1583252111.00 151.4706 59.9973 32.0000 1.9788 1.9793 417.3967 417.5167 0.0180 -1.0000 -1.0000 1427380 1583252111.10 151.4706 59.9973 32.0000 1.9781 1.9785 417.3590 417.4795 0.0181 -1.0000 -1.0000 1427458 1583252111.20 151.4706 59.9973 32.0000 1.9778 1.9783 417.4139 417.5344 0.0181 -1.0000 -1.0000 1427536 1583252111.30 151.4706 59.9973 32.0000 1.9780 1.9785 417.4832 417.6037 0.0181 -1.0000 -1.0000 1427599 1583252111.40 151.4706 59.9973 32.0000 1.9782 1.9787 417.4692 417.5891 0.0180 -1.0000 -1.0000 1427661 1583252111.50 151.4662 59.9973 32.0000 1.9785 1.9790 417.4285 417.5490 0.0181 -1.0000 -1.0000 1427739 1583252111.60 151.4561 59.9973 32.0000 1.9783 1.9788 417.2628 417.3829 0.0181 -1.0000 -1.0000 1427802 1583252111.70 151.4561 59.9973 32.0000 1.9789 1.9794 417.3366 417.4571 0.0182 -1.0000 -1.0000 1427849 1583252111.80 151.4561 59.9973 32.0000 1.9777 1.9782 417.5504 417.6715 0.0182 -1.0000 -1.0000 1428083 1583252111.90 151.4561 59.9973 32.0000 1.9780 1.9785 417.4366 417.5566 0.0180 -1.0000 -1.0000 1428146 1583252112.00 151.4561 59.9973 32.0000 1.9786 1.9791 417.4420 417.5630 0.0181 -1.0000 -1.0000 1428224 1583252112.10 151.4561 59.9973 32.0000 1.9788 1.9793 417.3657 417.4867 0.0182 -1.0000 -1.0000 1428286 1583252112.20 151.4561 59.9973 32.0000 1.9780 1.9784 417.2892 417.4093 0.0180 -1.0000 -1.0000 1428349 1583252112.30 151.4561 59.9973 32.0000 1.9779 1.9784 417.4873 417.6069 0.0180 -1.0000 -1.0000 1428583 1583252112.40 151.4561 59.9973 32.0000 1.9774 1.9779 417.4941 417.6143 0.0181 -1.0000 -1.0000 1428661 1583252112.50 151.4561 59.9973 32.0000 1.9789 1.9793 417.4715 417.5915 0.0180 -1.0000 -1.0000 1428724 1583252112.60 151.4561 59.9973 32.0000 1.9785 1.9789 417.2852 417.4058 0.0181 -1.0000 -1.0000 1428786 1583252112.70 151.5094 59.9973 32.0000 1.9787 1.9792 417.3332 417.4537 0.0182 -1.0000 -1.0000 1428864 1583252112.80 151.5094 59.9973 32.0000 1.9780 1.9785 417.3854 417.5063 0.0181 -1.0000 -1.0000 1429052 1583252112.90 151.5094 59.9973 32.0000 1.9773 1.9778 417.5159 417.6368 0.0182 -1.0000 -1.0000 1429115 1583252113.00 151.5094 59.9973 32.0000 1.9776 1.9781 417.4463 417.5667 0.0181 -1.0000 -1.0000 1429193 1583252113.10 151.5094 59.9973 32.0000 1.9780 1.9784 417.3834 417.5039 0.0181 -1.0000 -1.0000 1429255 1583252113.20 151.5523 59.9973 32.0000 1.9777 1.9781 417.3335 417.4540 0.0181 -1.0000 -1.0000 1429317 1583252113.30 151.5523 59.9973 32.0000 1.9781 1.9786 417.3934 417.5137 0.0181 -1.0000 -1.0000 1429552 1583252113.40 151.5523 59.9973 32.0000 1.9782 1.9786 417.5914 417.7119 0.0181 -1.0000 -1.0000 1429615 1583252113.50 151.5523 59.9973 32.0000 1.9776 1.9781 417.5825 417.7030 0.0181 -1.0000 -1.0000 1429724 1583252113.60 151.5523 59.9973 32.0000 1.9777 1.9782 417.5600 417.6813 0.0183 -1.0000 -1.0000 1429786 1583252113.70 151.5517 59.9973 32.0000 1.9786 1.9791 417.3621 417.4838 0.0182 -1.0000 -1.0000 1429849 1583252113.80 151.5266 59.9973 32.0000 1.9780 1.9785 417.3517 417.4716 0.0179 -1.0000 -1.0000 1430036 1583252113.90 151.5266 59.9973 32.0000 1.9784 1.9789 417.3897 417.5099 0.0181 -1.0000 -1.0000 1430099 1583252114.00 151.5266 59.9973 32.0000 1.9781 1.9786 417.4591 417.5789 0.0180 -1.0000 -1.0000 1430161 1583252114.10 151.5266 59.9973 32.0000 1.9775 1.9780 417.5533 417.6734 0.0181 -1.0000 -1.0000 1430224 1583252114.20 151.5266 59.9973 32.0000 1.9782 1.9786 417.3516 417.4720 0.0181 -1.0000 -1.0000 1430286 1583252114.30 151.5266 59.9973 32.0000 1.9783 1.9788 417.3179 417.4388 0.0182 -1.0000 -1.0000 1430349 1583252114.40 151.5511 59.9973 32.0000 1.9791 1.9796 417.4330 417.5530 0.0180 -1.0000 -1.0000 1430427 1583252114.50 151.5511 59.9973 32.0000 1.9782 1.9786 417.5085 417.6285 0.0181 -1.0000 -1.0000 1430489 1583252114.60 151.5511 59.9973 32.0000 1.9782 1.9787 417.6267 417.7478 0.0182 -1.0000 -1.0000 1430552 1583252114.70 151.5511 59.9973 32.0000 1.9784 1.9788 417.5947 417.7154 0.0181 -1.0000 -1.0000 1430630 1583252114.80 151.5511 59.9973 32.0000 1.9781 1.9786 417.4653 417.5856 0.0182 -1.0000 -1.0000 1430692 1583252114.90 151.5262 59.9972 32.0000 1.9784 1.9789 417.3321 417.4529 0.0181 -1.0000 -1.0000 1430755 1583252115.00 151.4656 59.9967 32.0000 1.9781 1.9786 417.3760 417.4951 0.0180 -1.0000 -1.0000 1430817 1583252115.10 151.4656 59.9967 32.0000 1.9780 1.9784 417.5105 417.6315 0.0182 -1.0000 -1.0000 1430896 1583252115.20 151.4656 59.9967 32.0000 1.9781 1.9785 417.4834 417.6048 0.0183 -1.0000 -1.0000 1430974 1583252115.30 151.4656 59.9967 32.0000 1.9793 1.9798 417.3762 417.4968 0.0181 -1.0000 -1.0000 1431036 1583252115.40 151.4656 59.9967 32.0000 1.9788 1.9792 417.3424 417.4636 0.0182 -1.0000 -1.0000 1431208 1583252115.50 151.4558 59.9967 32.0000 1.9787 1.9792 417.4090 417.5298 0.0182 -1.0000 -1.0000 1431271 1583252115.60 151.4558 59.9967 32.0000 1.9781 1.9785 417.5299 417.6509 0.0182 -1.0000 -1.0000 1431333 1583252115.70 151.4558 59.9967 32.0000 1.9777 1.9781 417.5802 417.7007 0.0180 -1.0000 -1.0000 1431396 1583252115.80 151.4558 59.9967 32.0000 1.9780 1.9785 417.5138 417.6334 0.0180 -1.0000 -1.0000 1431474 1583252115.90 151.4558 59.9967 32.0000 1.9777 1.9782 417.5875 417.7071 0.0180 -1.0000 -1.0000 1432255 1583252116.00 151.4609 59.9967 32.0000 1.9787 1.9792 417.3896 417.5105 0.0182 -1.0000 -1.0000 1432317 1583252116.10 151.4609 59.9967 32.0000 1.9789 1.9794 417.4550 417.5760 0.0181 -1.0000 -1.0000 1432396 1583252116.20 151.4609 59.9967 32.0000 1.9784 1.9788 417.4883 417.6093 0.0182 -1.0000 -1.0000 1432458 1583252116.30 151.4609 59.9967 32.0000 1.9785 1.9790 417.6922 417.8126 0.0181 -1.0000 -1.0000 1432536 1583252116.40 151.4609 59.9967 32.0000 1.9784 1.9789 417.6132 417.7342 0.0181 -1.0000 -1.0000 1432833 1583252116.50 151.4717 59.9967 32.0000 1.9800 1.9805 417.4068 417.5269 0.0180 -1.0000 -1.0000 1432896 1583252116.60 151.5464 59.9967 32.0000 1.9795 1.9800 417.4270 417.5472 0.0181 -1.0000 -1.0000 1432958 1583252116.70 151.5464 59.9967 32.0000 1.9786 1.9791 417.5230 417.6440 0.0182 -1.0000 -1.0000 1433036 1583252116.80 151.5464 59.9967 32.0000 1.9786 1.9791 417.5498 417.6703 0.0181 -1.0000 -1.0000 1433099 1583252116.90 151.5464 59.9967 32.0000 1.9781 1.9785 417.5838 417.7043 0.0181 -1.0000 -1.0000 1433161 1583252117.00 151.5464 59.9967 32.0000 1.9787 1.9792 417.4825 417.6026 0.0181 -1.0000 -1.0000 1433240 1583252117.10 151.5123 59.9967 32.0000 1.9785 1.9790 417.4157 417.5364 0.0181 -1.0000 -1.0000 1433302 1583252117.20 151.5123 59.9967 32.0000 1.9788 1.9793 417.4274 417.5474 0.0181 -1.0000 -1.0000 1433364 1583252117.30 151.5123 59.9967 32.0000 1.9776 1.9781 417.5677 417.6889 0.0182 -1.0000 -1.0000 1433427 1583252117.40 151.5123 59.9967 32.0000 1.9773 1.9778 417.4811 417.6009 0.0180 -1.0000 -1.0000 1433489 1583252117.50 151.5123 59.9967 32.0000 1.9776 1.9781 417.5360 417.6555 0.0180 -1.0000 -1.0000 1433567 1583252117.60 151.5152 59.9967 32.0000 1.9782 1.9787 417.3841 417.5046 0.0182 -1.0000 -1.0000 1433630 1583252117.70 151.5192 59.9967 32.0000 1.9783 1.9787 417.3297 417.4502 0.0181 -1.0000 -1.0000 1433692 1583252117.80 151.5192 59.9967 32.0000 1.9782 1.9787 417.4819 417.6030 0.0183 -1.0000 -1.0000 1433755 1583252117.90 151.5192 59.9967 32.0000 1.9774 1.9779 417.5839 417.7058 0.0183 -1.0000 -1.0000 1434036 1583252118.00 151.5192 59.9967 32.0000 1.9775 1.9780 417.5159 417.6371 0.0182 -1.0000 -1.0000 1434099 1583252118.10 151.5192 59.9967 32.0000 1.9775 1.9779 417.6014 417.7228 0.0181 -1.0000 -1.0000 1434161 1583252118.20 151.5137 59.9967 32.0000 1.9784 1.9789 417.3876 417.5088 0.0184 -1.0000 -1.0000 1434224 1583252118.30 151.5137 59.9967 32.0000 1.9780 1.9785 417.3278 417.4485 0.0181 -1.0000 -1.0000 1434286 1583252118.40 151.5137 59.9967 32.0000 1.9779 1.9784 417.3559 417.4766 0.0182 -1.0000 -1.0000 1434364 1583252118.50 151.5137 59.9967 32.0000 1.9780 1.9785 417.4627 417.5832 0.0181 -1.0000 -1.0000 1434552 1583252118.60 151.5137 59.9967 32.0000 1.9777 1.9781 417.5035 417.6242 0.0182 -1.0000 -1.0000 1434614 1583252118.70 151.4669 59.9967 32.0000 1.9778 1.9783 417.4149 417.5358 0.0182 -1.0000 -1.0000 1434677 1583252118.80 151.4644 59.9967 32.0000 1.9780 1.9785 417.3892 417.5102 0.0183 -1.0000 -1.0000 1434755 1583252118.90 151.4644 59.9967 32.0000 1.9781 1.9786 417.4015 417.5229 0.0180 -1.0000 -1.0000 1434802 1583252119.00 151.4644 59.9967 32.0000 1.9783 1.9788 417.4423 417.5626 0.0181 -1.0000 -1.0000 1435115 1583252119.10 151.4644 59.9967 32.0000 1.9779 1.9783 417.5298 417.6507 0.0182 -1.0000 -1.0000 1435177 1583252119.20 151.4644 59.9967 32.0000 1.9778 1.9782 417.5988 417.7195 0.0181 -1.0000 -1.0000 1435240 1583252119.30 151.4434 59.9967 32.0000 1.9785 1.9790 417.4216 417.5423 0.0181 -1.0000 -1.0000 1435302 1583252119.40 151.4434 59.9967 32.0000 1.9783 1.9788 417.3998 417.5197 0.0181 -1.0000 -1.0000 1435364 1583252119.50 151.4434 59.9967 32.0000 1.9788 1.9793 417.3417 417.4619 0.0181 -1.0000 -1.0000 1435599 1583252119.60 151.4434 59.9967 32.0000 1.9784 1.9789 417.4106 417.5315 0.0182 -1.0000 -1.0000 1435661 1583252119.70 151.4434 59.9967 32.0000 1.9775 1.9780 417.5064 417.6259 0.0180 -1.0000 -1.0000 1435724 1583252119.80 151.5703 59.9971 32.0000 1.9786 1.9790 417.4583 417.5790 0.0182 -1.0000 -1.0000 1435802 1583252119.90 151.5703 59.9971 32.0000 1.9792 1.9796 417.3729 417.4938 0.0182 -1.0000 -1.0000 1435864 1583252120.00 151.5703 59.9971 32.0000 1.9791 1.9796 417.3548 417.4755 0.0182 -1.0000 -1.0000 1436099 1583252120.10 151.5703 59.9971 32.0000 1.9795 1.9800 417.3355 417.4571 0.0181 -1.0000 -1.0000 1436177 1583252120.20 151.5703 59.9971 32.0000 1.9784 1.9788 417.4384 417.5591 0.0181 -1.0000 -1.0000 1436239 1583252120.30 151.5703 59.9971 32.0000 1.9778 1.9783 417.5405 417.6614 0.0182 -1.0000 -1.0000 1436302 1583252120.40 151.5568 59.9971 32.0000 1.9780 1.9785 417.5215 417.6427 0.0181 -1.0000 -1.0000 1436380 1583252120.50 151.5475 59.9971 32.0000 1.9776 1.9781 417.4731 417.5933 0.0181 -1.0000 -1.0000 1436599 1583252120.60 151.5475 59.9971 32.0000 1.9783 1.9788 417.3222 417.4432 0.0182 -1.0000 -1.0000 1436661 1583252120.70 151.5475 59.9971 32.0000 1.9786 1.9791 417.3717 417.4923 0.0181 -1.0000 -1.0000 1436724 1583252120.80 151.5475 59.9971 32.0000 1.9784 1.9789 417.3566 417.4771 0.0181 -1.0000 -1.0000 1436802 1583252120.90 151.5475 59.9971 32.0000 1.9782 1.9786 417.3668 417.4881 0.0183 -1.0000 -1.0000 1436864 1583252121.00 151.5635 59.9971 32.0000 1.9780 1.9785 417.5318 417.6541 0.0183 -1.0000 -1.0000 1437099 1583252121.10 151.5635 59.9971 32.0000 1.9777 1.9782 417.4974 417.6180 0.0181 -1.0000 -1.0000 1437161 1583252121.20 151.5635 59.9971 32.0000 1.9788 1.9792 417.3954 417.5161 0.0182 -1.0000 -1.0000 1437224 1583252121.30 151.5635 59.9971 32.0000 1.9784 1.9789 417.3478 417.4698 0.0184 -1.0000 -1.0000 1437286 1583252121.40 151.5635 59.9971 32.0000 1.9784 1.9789 417.4547 417.5766 0.0183 -1.0000 -1.0000 1437349 1583252121.50 151.5006 59.9971 32.0000 1.9780 1.9785 417.5550 417.6760 0.0182 -1.0000 -1.0000 1437599 1583252121.60 151.4949 59.9971 32.0000 1.9776 1.9781 417.6392 417.7607 0.0182 -1.0000 -1.0000 1437661 1583252121.70 151.4949 59.9971 32.0000 1.9787 1.9792 417.4308 417.5513 0.0181 -1.0000 -1.0000 1437724 1583252121.80 151.4949 59.9971 32.0000 1.9783 1.9787 417.3158 417.4363 0.0181 -1.0000 -1.0000 1437786 1583252121.90 151.4949 59.9971 32.0000 1.9778 1.9782 417.3506 417.4721 0.0183 -1.0000 -1.0000 1437864 1583252122.00 151.4940 59.9971 32.0000 1.9775 1.9780 417.4859 417.6071 0.0183 -1.0000 -1.0000 1438443 1583252122.10 151.4593 59.9971 32.0000 1.9784 1.9789 417.4604 417.5822 0.0183 -1.0000 -1.0000 1438521 1583252122.20 151.4593 59.9971 32.0000 1.9786 1.9791 417.3133 417.4343 0.0182 -1.0000 -1.0000 1438583 1583252122.30 151.4593 59.9971 32.0000 1.9785 1.9790 417.3757 417.4973 0.0183 -1.0000 -1.0000 1438646 1583252122.40 151.4593 59.9971 32.0000 1.9778 1.9782 417.4343 417.5552 0.0183 -1.0000 -1.0000 1438708 1583252122.50 151.4593 59.9971 32.0000 1.9779 1.9783 417.4696 417.5913 0.0184 -1.0000 -1.0000 1438786 1583252122.60 151.4458 59.9971 32.0000 1.9783 1.9787 417.4381 417.5601 0.0183 -1.0000 -1.0000 1438833 1583252122.70 151.4458 59.9971 32.0000 1.9788 1.9792 417.3842 417.5058 0.0183 -1.0000 -1.0000 1438911 1583252122.80 151.4458 59.9971 32.0000 1.9794 1.9798 417.3158 417.4369 0.0182 -1.0000 -1.0000 1438974 1583252122.90 151.4458 59.9971 32.0000 1.9789 1.9794 417.3551 417.4761 0.0182 -1.0000 -1.0000 1439036 1583252123.00 151.4458 59.9971 32.0000 1.9779 1.9784 417.5005 417.6218 0.0182 -1.0000 -1.0000 1439114 1583252123.10 151.4479 59.9971 32.0000 1.9776 1.9781 417.4746 417.5955 0.0182 -1.0000 -1.0000 1439177 1583252123.20 151.4506 59.9971 32.0000 1.9777 1.9781 417.6149 417.7361 0.0182 -1.0000 -1.0000 1439240 1583252123.30 151.4506 59.9971 32.0000 1.9782 1.9786 417.4612 417.5829 0.0183 -1.0000 -1.0000 1439317 1583252123.40 151.4521 59.9971 32.0000 1.9790 1.9795 417.3731 417.4957 0.0184 -1.0000 -1.0000 1439380 1583252123.50 151.4615 59.9971 32.0000 1.9782 1.9787 417.2757 417.3982 0.0184 -1.0000 -1.0000 1439443 1583252123.60 151.4621 59.9971 32.0000 1.9781 1.9786 417.3373 417.4599 0.0182 -1.0000 -1.0000 1439583 1583252123.70 151.4685 59.9971 32.0000 1.9779 1.9784 417.4839 417.6063 0.0183 -1.0000 -1.0000 1439646 1583252123.80 151.4685 59.9971 32.0000 1.9784 1.9788 417.5749 417.6961 0.0182 -1.0000 -1.0000 1439708 1583252123.90 151.4685 59.9971 32.0000 1.9786 1.9791 417.5744 417.6964 0.0184 -1.0000 -1.0000 1439771 1583252124.00 151.4685 59.9971 32.0000 1.9785 1.9789 417.4627 417.5845 0.0183 -1.0000 -1.0000 1439833 1583252124.10 151.4685 59.9971 32.0000 1.9788 1.9792 417.3130 417.4352 0.0183 -1.0000 -1.0000 1440067 1583252124.20 151.5543 59.9971 32.0000 1.9785 1.9790 417.4138 417.5352 0.0182 -1.0000 -1.0000 1440130 1583252124.30 151.5697 59.9971 32.0000 1.9784 1.9789 417.4497 417.5717 0.0183 -1.0000 -1.0000 1440192 1583252124.40 151.5697 59.9971 32.0000 1.9773 1.9778 417.6133 417.7349 0.0183 -1.0000 -1.0000 1440271 1583252124.50 151.5697 59.9971 32.0000 1.9782 1.9787 417.4507 417.5726 0.0183 -1.0000 -1.0000 1440333 1583252124.60 151.5697 59.9971 32.0000 1.9786 1.9791 417.3959 417.5179 0.0183 -1.0000 -1.0000 1440849 1583252124.70 151.5697 59.9971 32.0000 1.9789 1.9793 417.2184 417.3399 0.0183 -1.0000 -1.0000 1440911 1583252124.80 151.5199 59.9968 32.0000 1.9784 1.9789 417.4917 417.6135 0.0183 -1.0000 -1.0000 1440974 1583252124.90 151.5180 59.9968 32.0000 1.9774 1.9779 417.6051 417.7274 0.0184 -1.0000 -1.0000 1441052 1583252125.00 151.5180 59.9968 32.0000 1.9779 1.9784 417.5677 417.6908 0.0185 -1.0000 -1.0000 1441114 1583252125.10 151.5180 59.9968 32.0000 1.9778 1.9783 417.4500 417.5717 0.0183 -1.0000 -1.0000 1441177 1583252125.20 151.5180 59.9968 32.0000 1.9786 1.9790 417.3405 417.4619 0.0183 -1.0000 -1.0000 1441317 1583252125.30 151.4970 59.9968 32.0000 1.9781 1.9786 417.3766 417.4999 0.0186 -1.0000 -1.0000 1441380 1583252125.40 151.4810 59.9968 32.0000 1.9774 1.9779 417.4155 417.5383 0.0184 -1.0000 -1.0000 1441443 1583252125.50 151.4810 59.9968 32.0000 1.9772 1.9776 417.4772 417.5993 0.0184 -1.0000 -1.0000 1441521 1583252125.60 151.4810 59.9968 32.0000 1.9779 1.9784 417.4220 417.5443 0.0184 -1.0000 -1.0000 1441583 1583252125.70 151.4810 59.9968 32.0000 1.9790 1.9794 417.3070 417.4284 0.0183 -1.0000 -1.0000 1442114 1583252125.80 151.4810 59.9968 32.0000 1.9785 1.9790 417.2960 417.4181 0.0183 -1.0000 -1.0000 1442177 1583252125.90 151.4183 59.9968 32.0000 1.9779 1.9784 417.3698 417.4911 0.0183 -1.0000 -1.0000 1442239 1583252126.00 151.4183 59.9968 32.0000 1.9775 1.9780 417.5597 417.6810 0.0182 -1.0000 -1.0000 1442317 1583252126.10 151.4183 59.9968 32.0000 1.9778 1.9782 417.5220 417.6445 0.0185 -1.0000 -1.0000 1442380 1583252126.20 151.4183 59.9968 32.0000 1.9782 1.9787 417.3857 417.5081 0.0183 -1.0000 -1.0000 1442442 1583252126.30 151.4183 59.9968 32.0000 1.9781 1.9786 417.4028 417.5255 0.0185 -1.0000 -1.0000 1442505 1583252126.40 151.4229 59.9968 32.0000 1.9783 1.9788 417.3441 417.4669 0.0184 -1.0000 -1.0000 1442583 1583252126.50 151.4229 59.9968 32.0000 1.9781 1.9786 417.4464 417.5684 0.0183 -1.0000 -1.0000 1442646 1583252126.60 151.4229 59.9968 32.0000 1.9778 1.9783 417.5329 417.6545 0.0183 -1.0000 -1.0000 1442708 1583252126.70 151.4229 59.9968 32.0000 1.9775 1.9780 417.5073 417.6307 0.0185 -1.0000 -1.0000 1442849 1583252126.80 151.4229 59.9968 32.0000 1.9785 1.9789 417.3609 417.4827 0.0183 -1.0000 -1.0000 1442911 1583252126.90 151.4229 59.9968 32.0000 1.9786 1.9791 417.3184 417.4404 0.0183 -1.0000 -1.0000 1442974 1583252127.00 151.5087 59.9968 32.0000 1.9783 1.9787 417.3803 417.5025 0.0184 -1.0000 -1.0000 1443052 1583252127.10 151.5087 59.9968 32.0000 1.9777 1.9782 417.5205 417.6432 0.0186 -1.0000 -1.0000 1443114 1583252127.20 151.5087 59.9968 32.0000 1.9778 1.9783 417.6191 417.7423 0.0185 -1.0000 -1.0000 1443349 1583252127.30 151.5087 59.9968 32.0000 1.9783 1.9788 417.4882 417.6111 0.0184 -1.0000 -1.0000 1443411 1583252127.40 151.5087 59.9968 32.0000 1.9788 1.9793 417.4128 417.5346 0.0183 -1.0000 -1.0000 1443474 1583252127.50 151.5322 59.9968 32.0000 1.9792 1.9796 417.3773 417.5002 0.0185 -1.0000 -1.0000 1443552 1583252127.60 151.5500 59.9968 32.0000 1.9791 1.9796 417.4911 417.6142 0.0185 -1.0000 -1.0000 1443614 1583252127.70 151.5500 59.9968 32.0000 1.9784 1.9789 417.5208 417.6441 0.0185 -1.0000 -1.0000 1443849 1583252127.80 151.5500 59.9968 32.0000 1.9779 1.9784 417.5453 417.6684 0.0185 -1.0000 -1.0000 1443927 1583252127.90 151.5500 59.9968 32.0000 1.9779 1.9784 417.4379 417.5609 0.0185 -1.0000 -1.0000 1443989 1583252128.00 151.5501 59.9968 32.0000 1.9787 1.9791 417.3454 417.4682 0.0185 -1.0000 -1.0000 1444052 1583252128.10 151.5725 59.9968 32.0000 1.9780 1.9785 417.3545 417.4769 0.0185 -1.0000 -1.0000 1444130 1583252128.20 151.5725 59.9968 32.0000 1.9775 1.9780 417.5040 417.6273 0.0185 -1.0000 -1.0000 1444458 1583252128.30 151.5725 59.9968 32.0000 1.9777 1.9782 417.4785 417.6010 0.0184 -1.0000 -1.0000 1444521 1583252128.40 151.5725 59.9968 32.0000 1.9789 1.9794 417.5106 417.6337 0.0185 -1.0000 -1.0000 1444583 1583252128.50 151.5725 59.9968 32.0000 1.9788 1.9793 417.3569 417.4797 0.0185 -1.0000 -1.0000 1444646 1583252128.60 151.5263 59.9968 32.0000 1.9786 1.9791 417.3440 417.4663 0.0183 -1.0000 -1.0000 1444708 1583252128.70 151.5263 59.9968 32.0000 1.9786 1.9791 417.4440 417.5660 0.0183 -1.0000 -1.0000 1445005 1583252128.80 151.5263 59.9968 32.0000 1.9776 1.9781 417.5861 417.7085 0.0184 -1.0000 -1.0000 1445083 1583252128.90 151.5263 59.9968 32.0000 1.9778 1.9782 417.5512 417.6739 0.0184 -1.0000 -1.0000 1445146 1583252129.00 151.5263 59.9968 32.0000 1.9781 1.9786 417.4442 417.5663 0.0184 -1.0000 -1.0000 1445208 1583252129.10 151.5312 59.9968 32.0000 1.9784 1.9789 417.4616 417.5853 0.0187 -1.0000 -1.0000 1445271 1583252129.20 151.5412 59.9968 32.0000 1.9785 1.9790 417.4562 417.5801 0.0185 -1.0000 -1.0000 1445552 1583252129.30 151.5412 59.9968 32.0000 1.9784 1.9789 417.5656 417.6883 0.0185 -1.0000 -1.0000 1445614 1583252129.40 151.5412 59.9968 32.0000 1.9784 1.9789 417.5444 417.6671 0.0184 -1.0000 -1.0000 1445677 1583252129.50 151.5412 59.9968 32.0000 1.9791 1.9796 417.4147 417.5382 0.0186 -1.0000 -1.0000 1445739 1583252129.60 151.5412 59.9968 32.0000 1.9792 1.9797 417.3010 417.4241 0.0185 -1.0000 -1.0000 1445802 1583252129.70 151.5562 59.9964 32.0000 1.9787 1.9792 417.3438 417.4672 0.0186 -1.0000 -1.0000 1445864 1583252129.80 151.5562 59.9964 32.0000 1.9785 1.9790 417.4052 417.5288 0.0185 -1.0000 -1.0000 1445974 1583252129.90 151.5562 59.9964 32.0000 1.9789 1.9794 417.5001 417.6228 0.0185 -1.0000 -1.0000 1446036 1583252130.00 151.5562 59.9964 32.0000 1.9784 1.9789 417.6358 417.7594 0.0185 -1.0000 -1.0000 1446099 1583252130.10 151.5562 59.9964 32.0000 1.9788 1.9792 417.5791 417.7026 0.0186 -1.0000 -1.0000 1446177 1583252130.20 151.5562 59.9964 32.0000 1.9797 1.9802 417.4004 417.5237 0.0186 -1.0000 -1.0000 1446239 1583252130.30 151.5586 59.9964 32.0000 1.9791 1.9796 417.4552 417.5787 0.0185 -1.0000 -1.0000 1446489 1583252130.40 151.5586 59.9964 32.0000 1.9785 1.9789 417.5223 417.6454 0.0186 -1.0000 -1.0000 1446567 1583252130.50 151.5586 59.9964 32.0000 1.9793 1.9798 417.5891 417.7113 0.0184 -1.0000 -1.0000 1446630 1583252130.60 151.5586 59.9964 32.0000 1.9797 1.9801 417.4983 417.6218 0.0186 -1.0000 -1.0000 1446692 1583252130.70 151.5586 59.9964 32.0000 1.9802 1.9807 417.4134 417.5366 0.0185 -1.0000 -1.0000 1446771 1583252130.80 151.5586 59.9964 32.0000 1.9793 1.9798 417.4091 417.5316 0.0184 -1.0000 -1.0000 1446833 1583252130.90 151.6098 59.9964 32.0000 1.9784 1.9789 417.4238 417.5465 0.0185 -1.0000 -1.0000 1446896 1583252131.00 151.6098 59.9964 32.0000 1.9783 1.9788 417.4381 417.5614 0.0185 -1.0000 -1.0000 1446958 1583252131.10 151.6098 59.9964 32.0000 1.9785 1.9790 417.4777 417.6014 0.0187 -1.0000 -1.0000 1447021 1583252131.20 151.6098 59.9964 32.0000 1.9792 1.9797 417.3901 417.5130 0.0185 -1.0000 -1.0000 1447099 1583252131.30 151.6098 59.9964 32.0000 1.9784 1.9789 417.3975 417.5205 0.0186 -1.0000 -1.0000 1447505 1583252131.40 151.6340 59.9964 32.0000 1.9793 1.9798 417.4192 417.5427 0.0185 -1.0000 -1.0000 1447567 1583252131.50 151.6340 59.9964 32.0000 1.9781 1.9786 417.5894 417.7126 0.0185 -1.0000 -1.0000 1447630 1583252131.60 151.6340 59.9964 32.0000 1.9781 1.9786 417.4528 417.5775 0.0187 -1.0000 -1.0000 1447692 1583252131.70 151.6340 59.9964 32.0000 1.9787 1.9791 417.5234 417.6475 0.0186 -1.0000 -1.0000 1447755 1583252131.80 151.6340 59.9964 32.0000 1.9788 1.9793 417.4118 417.5363 0.0187 -1.0000 -1.0000 1448099 1583252131.90 151.6259 59.9964 32.0000 1.9794 1.9799 417.3642 417.4885 0.0187 -1.0000 -1.0000 1448161 1583252132.00 151.6110 59.9964 32.0000 1.9792 1.9797 417.3939 417.5184 0.0187 -1.0000 -1.0000 1448224 1583252132.10 151.6110 59.9964 32.0000 1.9786 1.9790 417.5364 417.6596 0.0185 -1.0000 -1.0000 1448317 1583252132.20 151.6110 59.9964 32.0000 1.9785 1.9790 417.4754 417.5990 0.0186 -1.0000 -1.0000 1448380 1583252132.30 151.6110 59.9964 32.0000 1.9786 1.9791 417.3935 417.5172 0.0186 -1.0000 -1.0000 1448614 1583252132.40 151.6110 59.9964 32.0000 1.9787 1.9792 417.2040 417.3274 0.0186 -1.0000 -1.0000 1448677 1583252132.50 151.6110 59.9964 32.0000 1.9788 1.9793 417.3238 417.4471 0.0185 -1.0000 -1.0000 1448755 1583252132.60 151.5099 59.9964 32.0000 1.9789 1.9794 417.5084 417.6314 0.0185 -1.0000 -1.0000 1448802 1583252132.70 151.5099 59.9964 32.0000 1.9791 1.9795 417.5748 417.6992 0.0186 -1.0000 -1.0000 1448880 1583252132.80 151.5099 59.9964 32.0000 1.9792 1.9797 417.3210 417.4439 0.0185 -1.0000 -1.0000 1449114 1583252132.90 151.5099 59.9964 32.0000 1.9801 1.9806 417.3902 417.5131 0.0185 -1.0000 -1.0000 1449177 1583252133.00 151.5566 59.9964 32.0000 1.9790 1.9794 417.4591 417.5822 0.0185 -1.0000 -1.0000 1449240 1583252133.10 151.5566 59.9964 32.0000 1.9788 1.9793 417.5029 417.6265 0.0186 -1.0000 -1.0000 1449302 1583252133.20 151.5566 59.9964 32.0000 1.9784 1.9789 417.5341 417.6582 0.0187 -1.0000 -1.0000 1449380 1583252133.30 151.5566 59.9964 32.0000 1.9784 1.9789 417.6029 417.7271 0.0186 -1.0000 -1.0000 1450177 1583252133.40 151.5566 59.9964 32.0000 1.9788 1.9793 417.5161 417.6389 0.0185 -1.0000 -1.0000 1450240 1583252133.50 151.5566 59.9964 32.0000 1.9802 1.9807 417.4539 417.5775 0.0186 -1.0000 -1.0000 1450302 1583252133.60 151.6041 59.9964 32.0000 1.9799 1.9804 417.3889 417.5129 0.0187 -1.0000 -1.0000 1450364 1583252133.70 151.6767 59.9964 32.0000 1.9787 1.9791 417.5185 417.6425 0.0187 -1.0000 -1.0000 1450427 1583252133.80 151.6767 59.9964 32.0000 1.9790 1.9795 417.6218 417.7470 0.0188 -1.0000 -1.0000 1450505 1583252133.90 151.6767 59.9964 32.0000 1.9798 1.9802 417.4708 417.5950 0.0186 -1.0000 -1.0000 1450567 1583252134.00 151.6767 59.9964 32.0000 1.9793 1.9798 417.4406 417.5646 0.0186 -1.0000 -1.0000 1450630 1583252134.10 151.6767 59.9964 32.0000 1.9795 1.9799 417.4917 417.6156 0.0186 -1.0000 -1.0000 1450708 1583252134.20 151.6466 59.9964 32.0000 1.9786 1.9791 417.5215 417.6452 0.0186 -1.0000 -1.0000 1450771 1583252134.30 151.6453 59.9964 32.0000 1.9786 1.9791 417.5211 417.6442 0.0185 -1.0000 -1.0000 1450817 1583252134.40 151.6453 59.9964 32.0000 1.9784 1.9789 417.5868 417.7110 0.0186 -1.0000 -1.0000 1451349 1583252134.50 151.6453 59.9964 32.0000 1.9786 1.9791 417.5137 417.6377 0.0187 -1.0000 -1.0000 1451411 1583252134.60 151.6453 59.9964 32.0000 1.9793 1.9798 417.4188 417.5432 0.0187 -1.0000 -1.0000 1451474 1583252134.70 151.6453 59.9964 32.0000 1.9788 1.9793 417.2893 417.4128 0.0185 -1.0000 -1.0000 1451552 1583252134.80 151.5808 59.9966 32.0000 1.9793 1.9798 417.3648 417.4877 0.0186 -1.0000 -1.0000 1451614 1583252134.90 151.5808 59.9966 32.0000 1.9788 1.9793 417.4457 417.5704 0.0188 -1.0000 -1.0000 1451677 1583252135.00 151.5808 59.9966 32.0000 1.9784 1.9789 417.5455 417.6680 0.0183 -1.0000 -1.0000 1451755 1583252135.10 151.5808 59.9966 32.0000 1.9789 1.9794 417.5060 417.6303 0.0187 -1.0000 -1.0000 1451817 1583252135.20 151.5808 59.9966 32.0000 1.9787 1.9792 417.4846 417.6088 0.0187 -1.0000 -1.0000 1451880 1583252135.30 151.5431 59.9966 32.0000 1.9791 1.9796 417.3439 417.4676 0.0186 -1.0000 -1.0000 1451942 1583252135.40 151.5431 59.9966 32.0000 1.9794 1.9799 417.3456 417.4704 0.0187 -1.0000 -1.0000 1452005 1583252135.50 151.5431 59.9966 32.0000 1.9789 1.9793 417.5343 417.6586 0.0187 -1.0000 -1.0000 1452083 1583252135.60 151.5431 59.9966 32.0000 1.9789 1.9794 417.6396 417.7645 0.0188 -1.0000 -1.0000 1452146 1583252135.70 151.5431 59.9966 32.0000 1.9792 1.9797 417.6066 417.7317 0.0188 -1.0000 -1.0000 1452208 1583252135.80 151.5450 59.9966 32.0000 1.9790 1.9795 417.4281 417.5514 0.0186 -1.0000 -1.0000 1452271 1583252135.90 151.5490 59.9966 32.0000 1.9794 1.9798 417.4253 417.5493 0.0186 -1.0000 -1.0000 1452380 1583252136.00 151.5490 59.9966 32.0000 1.9787 1.9792 417.4788 417.6029 0.0187 -1.0000 -1.0000 1452442 1583252136.10 151.5490 59.9966 32.0000 1.9788 1.9793 417.5577 417.6825 0.0187 -1.0000 -1.0000 1452521 1583252136.20 151.5490 59.9966 32.0000 1.9791 1.9796 417.4175 417.5412 0.0186 -1.0000 -1.0000 1452583 1583252136.30 151.5490 59.9966 32.0000 1.9793 1.9798 417.3440 417.4688 0.0188 -1.0000 -1.0000 1452646 1583252136.40 151.5490 59.9966 32.0000 1.9788 1.9793 417.4329 417.5575 0.0187 -1.0000 -1.0000 1452724 1583252136.50 151.5490 59.9966 32.0000 1.9784 1.9789 417.5733 417.6973 0.0186 -1.0000 -1.0000 1452958 1583252136.60 151.5490 59.9966 32.0000 1.9781 1.9786 417.5426 417.6659 0.0186 -1.0000 -1.0000 1453021 1583252136.70 151.5490 59.9966 32.0000 1.9788 1.9793 417.4236 417.5485 0.0188 -1.0000 -1.0000 1453130 1583252136.80 151.5490 59.9966 32.0000 1.9794 1.9799 417.3483 417.4731 0.0188 -1.0000 -1.0000 1453193 1583252136.90 151.5737 59.9966 32.0000 1.9790 1.9795 417.4783 417.6038 0.0188 -1.0000 -1.0000 1453255 1583252137.00 151.5827 59.9966 32.0000 1.9783 1.9788 417.5671 417.6913 0.0187 -1.0000 -1.0000 1453333 1583252137.10 151.5827 59.9966 32.0000 1.9781 1.9786 417.5761 417.7009 0.0187 -1.0000 -1.0000 1453396 1583252137.20 151.5827 59.9966 32.0000 1.9788 1.9793 417.4880 417.6128 0.0188 -1.0000 -1.0000 1453458 1583252137.30 151.5827 59.9966 32.0000 1.9789 1.9794 417.4369 417.5621 0.0188 -1.0000 -1.0000 1453521 1583252137.40 151.5827 59.9966 32.0000 1.9776 1.9781 417.5018 417.6271 0.0188 -1.0000 -1.0000 1453583 1583252137.50 151.5885 59.9966 32.0000 1.9780 1.9785 417.5702 417.6944 0.0186 -1.0000 -1.0000 1453692 1583252137.60 151.5897 59.9966 32.0000 1.9784 1.9788 417.5240 417.6483 0.0188 -1.0000 -1.0000 1453755 1583252137.70 151.5897 59.9966 32.0000 1.9795 1.9799 417.4210 417.5461 0.0188 -1.0000 -1.0000 1453817 1583252137.80 151.5897 59.9966 32.0000 1.9791 1.9796 417.3492 417.4738 0.0187 -1.0000 -1.0000 1453896 1583252137.90 151.5897 59.9966 32.0000 1.9786 1.9791 417.3987 417.5241 0.0188 -1.0000 -1.0000 1453958 1583252138.00 151.5897 59.9966 32.0000 1.9778 1.9783 417.5050 417.6298 0.0188 -1.0000 -1.0000 1454021 1583252138.10 151.5114 59.9966 32.0000 1.9776 1.9781 417.4714 417.5968 0.0188 -1.0000 -1.0000 1454099 1583252138.20 151.5114 59.9966 32.0000 1.9780 1.9784 417.4718 417.5971 0.0188 -1.0000 -1.0000 1454161 1583252138.30 151.5114 59.9966 32.0000 1.9789 1.9793 417.3283 417.4528 0.0187 -1.0000 -1.0000 1454224 1583252138.40 151.5114 59.9966 32.0000 1.9790 1.9795 417.4027 417.5267 0.0187 -1.0000 -1.0000 1454286 1583252138.50 151.5114 59.9966 32.0000 1.9785 1.9789 417.5463 417.6709 0.0188 -1.0000 -1.0000 1454364 1583252138.60 151.4944 59.9966 32.0000 1.9786 1.9791 417.4890 417.6139 0.0188 -1.0000 -1.0000 1454599 1583252138.70 151.4911 59.9966 32.0000 1.9790 1.9795 417.4511 417.5760 0.0188 -1.0000 -1.0000 1454661 1583252138.80 151.4911 59.9966 32.0000 1.9788 1.9793 417.3807 417.5053 0.0187 -1.0000 -1.0000 1454724 1583252138.90 151.4911 59.9966 32.0000 1.9794 1.9799 417.4308 417.5552 0.0187 -1.0000 -1.0000 1454786 1583252139.00 151.4911 59.9966 32.0000 1.9789 1.9794 417.5289 417.6542 0.0188 -1.0000 -1.0000 1454880 1583252139.10 151.4911 59.9966 32.0000 1.9778 1.9783 417.5662 417.6912 0.0188 -1.0000 -1.0000 1455114 1583252139.20 151.4639 59.9966 32.0000 1.9786 1.9791 417.5711 417.6967 0.0189 -1.0000 -1.0000 1455177 1583252139.30 151.4639 59.9966 32.0000 1.9787 1.9792 417.4473 417.5721 0.0187 -1.0000 -1.0000 1455240 1583252139.40 151.4639 59.9966 32.0000 1.9790 1.9795 417.4514 417.5756 0.0187 -1.0000 -1.0000 1455302 1583252139.50 151.4639 59.9966 32.0000 1.9794 1.9799 417.3771 417.5016 0.0187 -1.0000 -1.0000 1455380 1583252139.60 151.4639 59.9966 32.0000 1.9793 1.9798 417.5296 417.6541 0.0187 -1.0000 -1.0000 1455630 1583252139.70 151.5110 59.9967 32.0000 1.9787 1.9792 417.6791 417.8031 0.0187 -1.0000 -1.0000 1455692 1583252139.80 151.5110 59.9967 32.0000 1.9794 1.9799 417.5909 417.7163 0.0189 -1.0000 -1.0000 1455771 1583252139.90 151.5110 59.9967 32.0000 1.9796 1.9801 417.4934 417.6188 0.0188 -1.0000 -1.0000 1455833 1583252140.00 151.5110 59.9967 32.0000 1.9797 1.9802 417.3527 417.4780 0.0188 -1.0000 -1.0000 1455896 1583252140.10 151.5110 59.9967 32.0000 1.9791 1.9796 417.4115 417.5363 0.0188 -1.0000 -1.0000 1456130 1583252140.20 151.5110 59.9967 32.0000 1.9786 1.9791 417.5026 417.6280 0.0188 -1.0000 -1.0000 1456192 1583252140.30 151.5110 59.9967 32.0000 1.9786 1.9791 417.6144 417.7400 0.0188 -1.0000 -1.0000 1456271 1583252140.40 151.5312 59.9967 32.0000 1.9793 1.9798 417.5210 417.6451 0.0187 -1.0000 -1.0000 1456333 1583252140.50 151.5312 59.9967 32.0000 1.9787 1.9792 417.4907 417.6158 0.0188 -1.0000 -1.0000 1456396 1583252140.60 151.5312 59.9967 32.0000 1.9793 1.9798 417.3936 417.5180 0.0187 -1.0000 -1.0000 1456583 1583252140.70 151.5312 59.9967 32.0000 1.9786 1.9791 417.3546 417.4799 0.0188 -1.0000 -1.0000 1456661 1583252140.80 151.5312 59.9967 32.0000 1.9785 1.9790 417.5754 417.7007 0.0189 -1.0000 -1.0000 1456724 1583252140.90 151.6063 59.9967 32.0000 1.9789 1.9794 417.6041 417.7297 0.0189 -1.0000 -1.0000 1456786 1583252141.00 151.6063 59.9967 32.0000 1.9791 1.9796 417.6591 417.7837 0.0188 -1.0000 -1.0000 1456864 1583252141.10 151.6063 59.9967 32.0000 1.9793 1.9798 417.4760 417.6004 0.0188 -1.0000 -1.0000 1457083 1583252141.20 151.6063 59.9967 32.0000 1.9790 1.9795 417.3932 417.5181 0.0188 -1.0000 -1.0000 1457161 1583252141.30 151.6063 59.9967 32.0000 1.9781 1.9786 417.4893 417.6141 0.0188 -1.0000 -1.0000 1457224 1583252141.40 151.5869 59.9967 32.0000 1.9782 1.9787 417.5544 417.6804 0.0189 -1.0000 -1.0000 1457286 1583252141.50 151.5710 59.9967 32.0000 1.9785 1.9790 417.6390 417.7640 0.0188 -1.0000 -1.0000 1457364 1583252141.60 151.5710 59.9967 32.0000 1.9784 1.9789 417.4931 417.6173 0.0187 -1.0000 -1.0000 1457849 1583252141.70 151.5710 59.9967 32.0000 1.9789 1.9794 417.4356 417.5619 0.0189 -1.0000 -1.0000 1457911 1583252141.80 151.5710 59.9967 32.0000 1.9796 1.9800 417.3767 417.5017 0.0188 -1.0000 -1.0000 1457989 1583252141.90 151.5710 59.9967 32.0000 1.9787 1.9792 417.4866 417.6124 0.0189 -1.0000 -1.0000 1458052 1583252142.00 151.5515 59.9967 32.0000 1.9779 1.9784 417.5978 417.7239 0.0189 -1.0000 -1.0000 1458114 1583252142.10 151.5515 59.9967 32.0000 1.9789 1.9794 417.5342 417.6593 0.0188 -1.0000 -1.0000 1458192 1583252142.20 151.5515 59.9967 32.0000 1.9785 1.9790 417.3813 417.5065 0.0189 -1.0000 -1.0000 1458364 1583252142.30 151.5515 59.9967 32.0000 1.9782 1.9787 417.4294 417.5552 0.0189 -1.0000 -1.0000 1458427 1583252142.40 151.5515 59.9967 32.0000 1.9782 1.9786 417.4043 417.5291 0.0188 -1.0000 -1.0000 1458505 1583252142.50 151.4664 59.9967 32.0000 1.9788 1.9793 417.5874 417.7125 0.0188 -1.0000 -1.0000 1458567 1583252142.60 151.4664 59.9967 32.0000 1.9781 1.9785 417.5972 417.7220 0.0187 -1.0000 -1.0000 1458630 1583252142.70 151.4664 59.9967 32.0000 1.9791 1.9796 417.4693 417.5950 0.0189 -1.0000 -1.0000 1458864 1583252142.80 151.4664 59.9967 32.0000 1.9787 1.9792 417.2772 417.4017 0.0188 -1.0000 -1.0000 1458927 1583252142.90 151.4664 59.9967 32.0000 1.9792 1.9797 417.4034 417.5286 0.0188 -1.0000 -1.0000 1458990 1583252143.00 151.4664 59.9967 32.0000 1.9790 1.9795 417.5122 417.6381 0.0189 -1.0000 -1.0000 1459067 1583252143.10 151.4798 59.9967 32.0000 1.9783 1.9788 417.7132 417.8386 0.0189 -1.0000 -1.0000 1459130 1583252143.20 151.4800 59.9967 32.0000 1.9794 1.9799 417.5288 417.6549 0.0189 -1.0000 -1.0000 1459333 1583252143.30 151.4800 59.9967 32.0000 1.9793 1.9798 417.4582 417.5837 0.0189 -1.0000 -1.0000 1459396 1583252143.40 151.4800 59.9967 32.0000 1.9795 1.9800 417.5740 417.6997 0.0189 -1.0000 -1.0000 1459458 1583252143.50 151.4800 59.9967 32.0000 1.9783 1.9788 417.6462 417.7721 0.0190 -1.0000 -1.0000 1459521 1583252143.60 151.4800 59.9967 32.0000 1.9784 1.9789 417.6585 417.7843 0.0189 -1.0000 -1.0000 1459583 1583252143.70 151.5181 59.9967 32.0000 1.9782 1.9787 417.5857 417.7114 0.0189 -1.0000 -1.0000 1459880 1583252143.80 151.5181 59.9967 32.0000 1.9787 1.9792 417.4997 417.6253 0.0188 -1.0000 -1.0000 1459942 1583252143.90 151.5181 59.9967 32.0000 1.9798 1.9803 417.3561 417.4809 0.0188 -1.0000 -1.0000 1500005 1583252144.00 151.5181 59.9967 32.0000 1.9795 1.9800 417.4423 417.5673 0.0189 -1.0000 -1.0000 1500067 1583252144.10 151.5181 59.9967 32.0000 1.9787 1.9792 417.4877 417.6142 0.0189 -1.0000 -1.0000 1500146 1583252144.20 151.4920 59.9967 32.0000 1.9785 1.9790 417.5668 417.6923 0.0189 -1.0000 -1.0000 1500380 1583252144.30 151.4920 59.9967 32.0000 1.9785 1.9790 417.5004 417.6260 0.0189 -1.0000 -1.0000 1500442 1583252144.40 151.4920 59.9967 32.0000 1.9795 1.9800 417.4181 417.5433 0.0188 -1.0000 -1.0000 1500505 1583252144.50 151.4920 59.9967 32.0000 1.9797 1.9802 417.4296 417.5542 0.0188 -1.0000 -1.0000 1500567 1583252144.60 151.4920 59.9967 32.0000 1.9786 1.9791 417.7031 417.8283 0.0189 -1.0000 -1.0000 1500630 1583252144.70 151.5795 59.9970 32.0000 1.9782 1.9786 417.6808 417.8067 0.0189 -1.0000 -1.0000 1500708 1583252144.80 151.6025 59.9971 32.0000 1.9785 1.9790 417.6235 417.7488 0.0188 -1.0000 -1.0000 1500771 1583252144.90 151.6025 59.9971 32.0000 1.9780 1.9785 417.6309 417.7554 0.0187 -1.0000 -1.0000 1500833 1583252145.00 151.6025 59.9971 32.0000 1.9791 1.9796 417.5521 417.6776 0.0189 -1.0000 -1.0000 1500911 1583252145.10 151.6025 59.9971 32.0000 1.9790 1.9795 417.3974 417.5234 0.0189 -1.0000 -1.0000 1500974 1583252145.20 151.6025 59.9971 32.0000 1.9787 1.9792 417.3900 417.5163 0.0190 -1.0000 -1.0000 1501583 1583252145.30 151.5647 59.9971 32.0000 1.9792 1.9797 417.3647 417.4909 0.0189 -1.0000 -1.0000 1501646 1583252145.40 151.5647 59.9971 32.0000 1.9792 1.9796 417.6384 417.7634 0.0188 -1.0000 -1.0000 1501724 1583252145.50 151.5647 59.9971 32.0000 1.9780 1.9785 417.7119 417.8377 0.0189 -1.0000 -1.0000 1501802 1583252145.60 151.5647 59.9971 32.0000 1.9784 1.9789 417.5188 417.6447 0.0189 -1.0000 -1.0000 1501864 1583252145.70 151.5647 59.9971 32.0000 1.9784 1.9788 417.4518 417.5771 0.0189 -1.0000 -1.0000 1501927 1583252145.80 151.4832 59.9971 32.0000 1.9787 1.9792 417.4276 417.5535 0.0190 -1.0000 -1.0000 1501989 1583252145.90 151.4702 59.9971 32.0000 1.9790 1.9795 417.4252 417.5511 0.0189 -1.0000 -1.0000 1502067 1583252146.00 151.4702 59.9971 32.0000 1.9784 1.9788 417.4986 417.6238 0.0189 -1.0000 -1.0000 1502130 1583252146.10 151.4702 59.9971 32.0000 1.9787 1.9792 417.6078 417.7342 0.0190 -1.0000 -1.0000 1502208 1583252146.20 151.4702 59.9971 32.0000 1.9779 1.9784 417.6079 417.7331 0.0187 -1.0000 -1.0000 1502271 1583252146.30 151.4702 59.9971 32.0000 1.9787 1.9792 417.5577 417.6831 0.0189 -1.0000 -1.0000 1502333 1583252146.40 151.4848 59.9971 32.0000 1.9793 1.9798 417.4848 417.6099 0.0187 -1.0000 -1.0000 1502411 1583252146.50 151.4899 59.9971 32.0000 1.9795 1.9800 417.5208 417.6450 0.0187 -1.0000 -1.0000 1502474 1583252146.60 151.4899 59.9971 32.0000 1.9785 1.9790 417.6416 417.7671 0.0189 -1.0000 -1.0000 1502536 1583252146.70 151.4899 59.9971 32.0000 1.9787 1.9792 417.5102 417.6363 0.0189 -1.0000 -1.0000 1502630 1583252146.80 151.4899 59.9971 32.0000 1.9794 1.9799 417.5394 417.6642 0.0187 -1.0000 -1.0000 1502817 1583252146.90 151.4953 59.9971 32.0000 1.9795 1.9800 417.4473 417.5730 0.0190 -1.0000 -1.0000 1502880 1583252147.00 151.4953 59.9971 32.0000 1.9789 1.9794 417.4421 417.5679 0.0189 -1.0000 -1.0000 1502958 1583252147.10 151.4953 59.9971 32.0000 1.9786 1.9791 417.4867 417.6122 0.0189 -1.0000 -1.0000 1503021 1583252147.20 151.4953 59.9971 32.0000 1.9787 1.9792 417.5906 417.7158 0.0188 -1.0000 -1.0000 1503099 1583252147.30 151.4953 59.9971 32.0000 1.9783 1.9788 417.6832 417.8084 0.0188 -1.0000 -1.0000 1503739 1583252147.40 151.5022 59.9971 32.0000 1.9783 1.9788 417.6432 417.7685 0.0189 -1.0000 -1.0000 1503802 1583252147.50 151.5110 59.9971 32.0000 1.9791 1.9796 417.5205 417.6467 0.0189 -1.0000 -1.0000 1503880 1583252147.60 151.5110 59.9971 32.0000 1.9788 1.9793 417.3668 417.4916 0.0188 -1.0000 -1.0000 1503942 1583252147.70 151.5110 59.9971 32.0000 1.9783 1.9788 417.5029 417.6286 0.0190 -1.0000 -1.0000 1504005 1583252147.80 151.5110 59.9971 32.0000 1.9780 1.9785 417.6210 417.7474 0.0190 -1.0000 -1.0000 1504083 1583252147.90 151.5110 59.9971 32.0000 1.9782 1.9787 417.6049 417.7310 0.0190 -1.0000 -1.0000 1504146 1583252148.00 151.5239 59.9971 32.0000 1.9792 1.9797 417.5005 417.6264 0.0188 -1.0000 -1.0000 1504208 1583252148.10 151.5902 59.9971 32.0000 1.9785 1.9790 417.3878 417.5135 0.0189 -1.0000 -1.0000 1504271 1583252148.20 151.5902 59.9971 32.0000 1.9787 1.9792 417.4664 417.5920 0.0189 -1.0000 -1.0000 1504333 1583252148.30 151.5902 59.9971 32.0000 1.9787 1.9792 417.5138 417.6409 0.0191 -1.0000 -1.0000 1504958 1583252148.40 151.5902 59.9971 32.0000 1.9787 1.9792 417.6149 417.7397 0.0188 -1.0000 -1.0000 1505036 1583252148.50 151.5902 59.9971 32.0000 1.9782 1.9787 417.5995 417.7253 0.0189 -1.0000 -1.0000 1505083 1583252148.60 151.5443 59.9971 32.0000 1.9785 1.9790 417.4344 417.5606 0.0190 -1.0000 -1.0000 1505146 1583252148.70 151.5443 59.9971 32.0000 1.9781 1.9786 417.3419 417.4680 0.0190 -1.0000 -1.0000 1505224 1583252148.80 151.5443 59.9971 32.0000 1.9790 1.9795 417.4393 417.5657 0.0190 -1.0000 -1.0000 1505474 1583252148.90 151.5443 59.9971 32.0000 1.9775 1.9780 417.5990 417.7256 0.0191 -1.0000 -1.0000 1505536 1583252149.00 151.5443 59.9971 32.0000 1.9779 1.9784 417.6052 417.7311 0.0189 -1.0000 -1.0000 1505614 1583252149.10 151.5443 59.9971 32.0000 1.9785 1.9790 417.4597 417.5857 0.0189 -1.0000 -1.0000 1505677 1583252149.20 151.5228 59.9971 32.0000 1.9795 1.9800 417.4126 417.5385 0.0189 -1.0000 -1.0000 1505739 1583252149.30 151.4683 59.9971 32.0000 1.9787 1.9792 417.4209 417.5469 0.0189 -1.0000 -1.0000 1505802 1583252149.40 151.4683 59.9971 32.0000 1.9783 1.9788 417.4591 417.5845 0.0190 -1.0000 -1.0000 1505864 1583252149.50 151.4683 59.9971 32.0000 1.9778 1.9783 417.6104 417.7370 0.0189 -1.0000 -1.0000 1505942 1583252149.60 151.4683 59.9971 32.0000 1.9775 1.9780 417.5563 417.6818 0.0189 -1.0000 -1.0000 1506005 1583252149.70 151.4683 59.9971 32.0000 1.9789 1.9793 417.4124 417.5383 0.0189 -1.0000 -1.0000 1506067 1583252149.80 151.3839 59.9979 32.0000 1.9790 1.9795 417.3783 417.5039 0.0189 -1.0000 -1.0000 1506146 1583252149.90 151.3839 59.9979 32.0000 1.9792 1.9797 417.3941 417.5197 0.0189 -1.0000 -1.0000 1506286 1583252150.00 151.3839 59.9979 32.0000 1.9777 1.9782 417.4613 417.5875 0.0190 -1.0000 -1.0000 1506349 1583252150.10 151.3839 59.9979 32.0000 1.9780 1.9785 417.5406 417.6674 0.0191 -1.0000 -1.0000 1506427 1583252150.20 151.3839 59.9979 32.0000 1.9788 1.9793 417.4250 417.5519 0.0191 -1.0000 -1.0000 1506489 1583252150.30 151.3839 59.9979 32.0000 1.9792 1.9797 417.3762 417.5030 0.0187 -1.0000 -1.0000 1506552 1583252150.40 151.3978 59.9979 32.0000 1.9783 1.9788 417.3467 417.4728 0.0190 -1.0000 -1.0000 1506740 1583252150.50 151.4568 59.9979 32.0000 1.9784 1.9789 417.5783 417.7047 0.0190 -1.0000 -1.0000 1506802 1583252150.60 151.4568 59.9979 32.0000 1.9776 1.9781 417.5790 417.7054 0.0190 -1.0000 -1.0000 1506864 1583252150.70 151.4568 59.9979 32.0000 1.9785 1.9790 417.6352 417.7614 0.0190 -1.0000 -1.0000 1506942 1583252150.80 151.4568 59.9979 32.0000 1.9793 1.9798 417.4131 417.5398 0.0190 -1.0000 -1.0000 1507005 1583252150.90 151.4568 59.9979 32.0000 1.9791 1.9796 417.4553 417.5811 0.0189 -1.0000 -1.0000 1507067 1583252151.00 151.4814 59.9979 32.0000 1.9786 1.9791 417.4433 417.5693 0.0190 -1.0000 -1.0000 1507146 1583252151.10 151.4814 59.9979 32.0000 1.9782 1.9787 417.5968 417.7241 0.0191 -1.0000 -1.0000 1507208 1583252151.20 151.4814 59.9979 32.0000 1.9785 1.9790 417.5885 417.7152 0.0190 -1.0000 -1.0000 1507271 1583252151.30 151.4814 59.9979 32.0000 1.9791 1.9796 417.5214 417.6481 0.0191 -1.0000 -1.0000 1507333 1583252151.40 151.4814 59.9979 32.0000 1.9792 1.9797 417.4592 417.5861 0.0191 -1.0000 -1.0000 1508130 1583252151.50 151.5059 59.9979 32.0000 1.9782 1.9787 417.5108 417.6377 0.0191 -1.0000 -1.0000 1508208 1583252151.60 151.5173 59.9979 32.0000 1.9776 1.9781 417.5486 417.6757 0.0190 -1.0000 -1.0000 1508271 1583252151.70 151.5173 59.9979 32.0000 1.9782 1.9787 417.5679 417.6941 0.0190 -1.0000 -1.0000 1508349 1583252151.80 151.5173 59.9979 32.0000 1.9791 1.9796 417.6643 417.7913 0.0190 -1.0000 -1.0000 1508427 1583252151.90 151.5173 59.9979 32.0000 1.9798 1.9803 417.4766 417.6027 0.0190 -1.0000 -1.0000 1508490 1583252152.00 151.5173 59.9979 32.0000 1.9787 1.9792 417.3940 417.5199 0.0189 -1.0000 -1.0000 1508552 1583252152.10 151.5173 59.9979 32.0000 1.9784 1.9789 417.5456 417.6724 0.0190 -1.0000 -1.0000 1508630 1583252152.20 151.5173 59.9979 32.0000 1.9789 1.9794 417.6736 417.7998 0.0190 -1.0000 -1.0000 1508693 1583252152.30 151.5230 59.9979 32.0000 1.9780 1.9785 417.5538 417.6808 0.0191 -1.0000 -1.0000 1508755 1583252152.40 151.5719 59.9979 32.0000 1.9790 1.9795 417.4433 417.5694 0.0189 -1.0000 -1.0000 1508817 1583252152.50 151.6009 59.9979 32.0000 1.9786 1.9791 417.3662 417.4918 0.0189 -1.0000 -1.0000 1508896 1583252152.60 151.6009 59.9979 32.0000 1.9783 1.9788 417.4556 417.5821 0.0190 -1.0000 -1.0000 1508958 1583252152.70 151.4861 59.9979 32.0000 1.9774 1.9779 417.5993 417.7263 0.0191 -1.0000 -1.0000 1509036 1583252152.80 151.4861 59.9979 32.0000 1.9787 1.9792 417.4423 417.5686 0.0189 -1.0000 -1.0000 1509099 1583252152.90 151.4861 59.9979 32.0000 1.9778 1.9783 417.4054 417.5311 0.0190 -1.0000 -1.0000 1509161 1583252153.00 151.4861 59.9979 32.0000 1.9784 1.9789 417.3185 417.4445 0.0189 -1.0000 -1.0000 1509224 1583252153.10 151.4861 59.9979 32.0000 1.9776 1.9781 417.5905 417.7169 0.0190 -1.0000 -1.0000 1509286 1583252153.20 151.4861 59.9979 32.0000 1.9776 1.9781 417.5856 417.7121 0.0191 -1.0000 -1.0000 1509364 1583252153.30 151.4861 59.9979 32.0000 1.9778 1.9783 417.6108 417.7380 0.0190 -1.0000 -1.0000 1509427 1583252153.40 151.4861 59.9979 32.0000 1.9777 1.9782 417.5601 417.6871 0.0191 -1.0000 -1.0000 1509490 1583252153.50 151.4861 59.9979 32.0000 1.9781 1.9786 417.4563 417.5820 0.0190 -1.0000 -1.0000 1509599 1583252153.60 151.4861 59.9979 32.0000 1.9781 1.9786 417.4906 417.6183 0.0192 -1.0000 -1.0000 1509661 1583252153.70 151.4873 59.9979 32.0000 1.9779 1.9784 417.5274 417.6544 0.0191 -1.0000 -1.0000 1509724 1583252153.80 151.4912 59.9979 32.0000 1.9779 1.9784 417.6120 417.7398 0.0192 -1.0000 -1.0000 1509802 1583252153.90 151.4912 59.9979 32.0000 1.9779 1.9784 417.4918 417.6188 0.0191 -1.0000 -1.0000 1509849 1583252154.00 151.4912 59.9979 32.0000 1.9780 1.9784 417.4667 417.5934 0.0191 -1.0000 -1.0000 1510349 1583252154.10 151.4912 59.9979 32.0000 1.9787 1.9792 417.4177 417.5447 0.0191 -1.0000 -1.0000 1510427 1583252154.20 151.4912 59.9979 32.0000 1.9780 1.9785 417.4674 417.5937 0.0190 -1.0000 -1.0000 1510490 1583252154.30 151.4903 59.9979 32.0000 1.9783 1.9788 417.4384 417.5655 0.0191 -1.0000 -1.0000 1510552 1583252154.40 151.4848 59.9979 32.0000 1.9772 1.9777 417.4982 417.6257 0.0192 -1.0000 -1.0000 1510646 1583252154.50 151.4848 59.9979 32.0000 1.9780 1.9785 417.5727 417.6998 0.0191 -1.0000 -1.0000 1510864 1583252154.60 151.4848 59.9979 32.0000 1.9788 1.9793 417.4550 417.5818 0.0190 -1.0000 -1.0000 1510927 1583252154.70 151.4848 59.9979 32.0000 1.9790 1.9795 417.3523 417.4792 0.0192 -1.0000 -1.0000 1511005 1583252154.80 151.4848 59.9979 32.0000 1.9789 1.9794 417.2955 417.4244 0.0193 -1.0000 -1.0000 1511067 1583252154.90 151.4848 59.9979 32.0000 1.9777 1.9782 417.5400 417.6668 0.0190 -1.0000 -1.0000 1511130 1583252155.00 151.4848 59.9979 32.0000 1.9779 1.9784 417.6111 417.7381 0.0191 -1.0000 -1.0000 1511380 1583252155.10 151.4483 59.9976 32.0000 1.9789 1.9794 417.5304 417.6574 0.0191 -1.0000 -1.0000 1511442 1583252155.20 151.4208 59.9972 32.0000 1.9787 1.9792 417.4761 417.6036 0.0192 -1.0000 -1.0000 1511521 1583252155.30 151.4208 59.9972 32.0000 1.9787 1.9792 417.4227 417.5502 0.0192 -1.0000 -1.0000 1511583 1583252155.40 151.4208 59.9972 32.0000 1.9787 1.9792 417.5655 417.6933 0.0192 -1.0000 -1.0000 1511646 1583252155.50 151.5293 59.9972 32.0000 1.9781 1.9786 417.5861 417.7141 0.0193 -1.0000 -1.0000 1511708 1583252155.60 151.5293 59.9972 32.0000 1.9777 1.9782 417.6186 417.7468 0.0192 -1.0000 -1.0000 1511864 1583252155.70 151.5293 59.9972 32.0000 1.9779 1.9784 417.6070 417.7339 0.0190 -1.0000 -1.0000 1511927 1583252155.80 151.5293 59.9972 32.0000 1.9782 1.9787 417.4795 417.6066 0.0191 -1.0000 -1.0000 1511989 1583252155.90 151.5293 59.9972 32.0000 1.9784 1.9789 417.4715 417.5992 0.0192 -1.0000 -1.0000 1512052 1583252156.00 151.5684 59.9972 32.0000 1.9780 1.9785 417.5429 417.6706 0.0192 -1.0000 -1.0000 1512114 1583252156.10 151.5684 59.9972 32.0000 1.9778 1.9783 417.5673 417.6947 0.0192 -1.0000 -1.0000 1512364 1583252156.20 151.5684 59.9972 32.0000 1.9786 1.9791 417.4712 417.5983 0.0191 -1.0000 -1.0000 1512427 1583252156.30 151.5684 59.9972 32.0000 1.9791 1.9796 417.3212 417.4486 0.0191 -1.0000 -1.0000 1512489 1583252156.40 151.5684 59.9972 32.0000 1.9790 1.9795 417.3782 417.5058 0.0192 -1.0000 -1.0000 1512552 1583252156.50 151.5684 59.9972 32.0000 1.9779 1.9784 417.4399 417.5672 0.0191 -1.0000 -1.0000 1512614 1583252156.60 151.5586 59.9972 32.0000 1.9775 1.9780 417.5645 417.6925 0.0193 -1.0000 -1.0000 1513130 1583252156.70 151.5583 59.9972 32.0000 1.9778 1.9783 417.5207 417.6479 0.0190 -1.0000 -1.0000 1513193 1583252156.80 151.5583 59.9972 32.0000 1.9777 1.9782 417.5586 417.6856 0.0191 -1.0000 -1.0000 1513255 1583252156.90 151.5583 59.9972 32.0000 1.9779 1.9784 417.4250 417.5527 0.0192 -1.0000 -1.0000 1513317 1583252157.00 151.5583 59.9972 32.0000 1.9776 1.9781 417.4135 417.5412 0.0192 -1.0000 -1.0000 1513396 1583252157.10 151.5583 59.9972 32.0000 1.9781 1.9786 417.5377 417.6655 0.0192 -1.0000 -1.0000 1513458 1583252157.20 151.5630 59.9972 32.0000 1.9775 1.9780 417.5648 417.6932 0.0193 -1.0000 -1.0000 1513599 1583252157.30 151.5630 59.9972 32.0000 1.9786 1.9791 417.4956 417.6230 0.0192 -1.0000 -1.0000 1513661 1583252157.40 151.5630 59.9972 32.0000 1.9784 1.9789 417.4092 417.5377 0.0194 -1.0000 -1.0000 1513724 1583252157.50 151.5630 59.9972 32.0000 1.9784 1.9789 417.3151 417.4427 0.0192 -1.0000 -1.0000 1513802 1583252157.60 151.5630 59.9972 32.0000 1.9784 1.9789 417.3872 417.5151 0.0193 -1.0000 -1.0000 1513864 1583252157.70 151.4734 59.9972 32.0000 1.9782 1.9787 417.5317 417.6595 0.0192 -1.0000 -1.0000 1513927 1583252157.80 151.4734 59.9972 32.0000 1.9777 1.9782 417.4221 417.5499 0.0192 -1.0000 -1.0000 1514005 1583252157.90 151.4734 59.9972 32.0000 1.9782 1.9787 417.5664 417.6947 0.0193 -1.0000 -1.0000 1514067 1583252158.00 151.4734 59.9972 32.0000 1.9780 1.9785 417.5239 417.6521 0.0193 -1.0000 -1.0000 1514177 1583252158.10 151.4734 59.9972 32.0000 1.9786 1.9791 417.3581 417.4854 0.0191 -1.0000 -1.0000 1514240 1583252158.20 151.4719 59.9972 32.0000 1.9779 1.9784 417.5107 417.6391 0.0193 -1.0000 -1.0000 1514302 1583252158.30 151.4165 59.9972 32.0000 1.9779 1.9784 417.5703 417.6981 0.0192 -1.0000 -1.0000 1514364 1583252158.40 151.4165 59.9972 32.0000 1.9786 1.9791 417.5947 417.7227 0.0192 -1.0000 -1.0000 1514442 1583252158.50 151.4165 59.9972 32.0000 1.9787 1.9792 417.5597 417.6864 0.0191 -1.0000 -1.0000 1514505 1583252158.60 151.4165 59.9972 32.0000 1.9787 1.9792 417.1948 417.3234 0.0193 -1.0000 -1.0000 1514567 1583252158.70 151.4165 59.9972 32.0000 1.9785 1.9790 417.3634 417.4910 0.0191 -1.0000 -1.0000 1514958 1583252158.80 151.4673 59.9972 32.0000 1.9789 1.9794 417.4128 417.5417 0.0194 -1.0000 -1.0000 1515021 1583252158.90 151.4673 59.9972 32.0000 1.9787 1.9792 417.5890 417.7179 0.0193 -1.0000 -1.0000 1515083 1583252159.00 151.4673 59.9972 32.0000 1.9783 1.9788 417.6462 417.7739 0.0192 -1.0000 -1.0000 1515146 1583252159.10 151.4673 59.9972 32.0000 1.9786 1.9791 417.4810 417.6090 0.0193 -1.0000 -1.0000 1515224 1583252159.20 151.4673 59.9972 32.0000 1.9790 1.9795 417.4846 417.6132 0.0193 -1.0000 -1.0000 1515302 1583252159.30 151.4673 59.9972 32.0000 1.9782 1.9787 417.4847 417.6136 0.0194 -1.0000 -1.0000 1515630 1583252159.40 151.4997 59.9972 32.0000 1.9784 1.9789 417.5856 417.7138 0.0192 -1.0000 -1.0000 1515692 1583252159.50 151.4997 59.9972 32.0000 1.9780 1.9785 417.7227 417.8514 0.0193 -1.0000 -1.0000 1515771 1583252159.60 151.4997 59.9972 32.0000 1.9789 1.9794 417.5491 417.6771 0.0192 -1.0000 -1.0000 1515849 1583252159.70 151.4997 59.9972 32.0000 1.9790 1.9795 417.4067 417.5342 0.0192 -1.0000 -1.0000 1515911 1583252159.80 151.4997 59.9972 32.0000 1.9795 1.9800 417.4138 417.5423 0.0193 -1.0000 -1.0000 1515974 1583252159.90 151.4997 59.9972 32.0000 1.9787 1.9792 417.3435 417.4709 0.0192 -1.0000 -1.0000 1516036 1583252160.00 151.5137 59.9976 32.0000 1.9790 1.9795 417.5618 417.6899 0.0192 -1.0000 -1.0000 1516099 1583252160.10 151.5137 59.9976 32.0000 1.9781 1.9786 417.6951 417.8232 0.0193 -1.0000 -1.0000 1516177 1583252160.20 151.5137 59.9976 32.0000 1.9786 1.9791 417.5845 417.7132 0.0193 -1.0000 -1.0000 1516239 1583252160.30 151.5137 59.9976 32.0000 1.9794 1.9799 417.4255 417.5539 0.0193 -1.0000 -1.0000 1516646 1583252160.40 151.5137 59.9976 32.0000 1.9793 1.9798 417.4899 417.6189 0.0195 -1.0000 -1.0000 1516708 1583252160.50 151.5833 59.9976 32.0000 1.9779 1.9784 417.7592 417.8871 0.0192 -1.0000 -1.0000 1516786 1583252160.60 151.5833 59.9976 32.0000 1.9781 1.9786 417.5997 417.7277 0.0192 -1.0000 -1.0000 1516849 1583252160.70 151.5833 59.9976 32.0000 1.9783 1.9788 417.5004 417.6285 0.0193 -1.0000 -1.0000 1516911 1583252160.80 151.5833 59.9976 32.0000 1.9789 1.9794 417.4242 417.5526 0.0193 -1.0000 -1.0000 1516974 1583252160.90 151.5833 59.9976 32.0000 1.9791 1.9796 417.4453 417.5740 0.0193 -1.0000 -1.0000 1517036 1583252161.00 151.5904 59.9976 32.0000 1.9780 1.9785 417.5871 417.7155 0.0193 -1.0000 -1.0000 1517114 1583252161.10 151.6434 59.9976 32.0000 1.9774 1.9779 417.6246 417.7522 0.0192 -1.0000 -1.0000 1517177 1583252161.20 151.6434 59.9976 32.0000 1.9784 1.9789 417.6118 417.7394 0.0193 -1.0000 -1.0000 1517255 1583252161.30 151.6434 59.9976 32.0000 1.9792 1.9797 417.5518 417.6814 0.0194 -1.0000 -1.0000 1517724 1583252161.40 151.6434 59.9976 32.0000 1.9795 1.9800 417.3943 417.5226 0.0193 -1.0000 -1.0000 1517786 1583252161.50 151.6434 59.9976 32.0000 1.9795 1.9800 417.3689 417.4984 0.0194 -1.0000 -1.0000 1517864 1583252161.60 151.5632 59.9976 32.0000 1.9782 1.9787 417.5992 417.7272 0.0193 -1.0000 -1.0000 1517927 1583252161.70 151.5632 59.9976 32.0000 1.9781 1.9786 417.6160 417.7447 0.0194 -1.0000 -1.0000 1517989 1583252161.80 151.5632 59.9976 32.0000 1.9784 1.9789 417.5862 417.7151 0.0193 -1.0000 -1.0000 1518208 1583252161.90 151.5632 59.9976 32.0000 1.9791 1.9796 417.6326 417.7608 0.0193 -1.0000 -1.0000 1518271 1583252162.00 151.5632 59.9976 32.0000 1.9799 1.9804 417.3760 417.5045 0.0193 -1.0000 -1.0000 1518333 1583252162.10 151.5632 59.9976 32.0000 1.9794 1.9799 417.2933 417.4211 0.0192 -1.0000 -1.0000 1518411 1583252162.20 151.5164 59.9976 32.0000 1.9782 1.9787 417.5491 417.6783 0.0194 -1.0000 -1.0000 1518474 1583252162.30 151.4899 59.9976 32.0000 1.9785 1.9790 417.5942 417.7231 0.0193 -1.0000 -1.0000 1518771 1583252162.40 151.4899 59.9976 32.0000 1.9786 1.9791 417.6224 417.7511 0.0193 -1.0000 -1.0000 1518833 1583252162.50 151.4899 59.9976 32.0000 1.9783 1.9788 417.5755 417.7038 0.0193 -1.0000 -1.0000 1518896 1583252162.60 151.4899 59.9976 32.0000 1.9787 1.9792 417.5352 417.6638 0.0193 -1.0000 -1.0000 1518958 1583252162.70 151.4897 59.9976 32.0000 1.9786 1.9791 417.4991 417.6274 0.0193 -1.0000 -1.0000 1519036 1583252162.80 151.4798 59.9976 32.0000 1.9781 1.9786 417.5129 417.6419 0.0194 -1.0000 -1.0000 1519240 1583252162.90 151.4798 59.9976 32.0000 1.9776 1.9781 417.6046 417.7335 0.0194 -1.0000 -1.0000 1519302 1583252163.00 151.4798 59.9976 32.0000 1.9783 1.9788 417.5668 417.6960 0.0194 -1.0000 -1.0000 1519380 1583252163.10 151.4798 59.9976 32.0000 1.9789 1.9794 417.4604 417.5890 0.0193 -1.0000 -1.0000 1519442 1583252163.20 151.4798 59.9976 32.0000 1.9787 1.9792 417.2893 417.4180 0.0193 -1.0000 -1.0000 1519521 1583252163.30 151.4677 59.9976 32.0000 1.9785 1.9790 417.4232 417.5513 0.0193 -1.0000 -1.0000 1519583 1583252163.40 151.4664 59.9976 32.0000 1.9786 1.9791 417.5079 417.6359 0.0193 -1.0000 -1.0000 1519646 1583252163.50 151.4664 59.9976 32.0000 1.9787 1.9792 417.6191 417.7484 0.0194 -1.0000 -1.0000 1519724 1583252163.60 151.4664 59.9976 32.0000 1.9787 1.9792 417.5738 417.7018 0.0192 -1.0000 -1.0000 1519786 1583252163.70 151.4664 59.9976 32.0000 1.9788 1.9793 417.3432 417.4714 0.0193 -1.0000 -1.0000 1519849 1583252163.80 151.4656 59.9976 32.0000 1.9792 1.9797 417.3780 417.5064 0.0193 -1.0000 -1.0000 1519911 1583252163.90 151.4544 59.9976 32.0000 1.9777 1.9782 417.6797 417.8087 0.0194 -1.0000 -1.0000 1519974 1583252164.00 151.4544 59.9976 32.0000 1.9782 1.9788 417.6532 417.7823 0.0194 -1.0000 -1.0000 1520036 1583252164.10 151.4544 59.9976 32.0000 1.9786 1.9791 417.5364 417.6646 0.0192 -1.0000 -1.0000 1520114 1583252164.20 151.4544 59.9976 32.0000 1.9788 1.9793 417.3177 417.4465 0.0194 -1.0000 -1.0000 1520177 1583252164.30 151.4544 59.9976 32.0000 1.9786 1.9791 417.4128 417.5425 0.0196 -1.0000 -1.0000 1520927 1583252164.40 151.5050 59.9976 32.0000 1.9780 1.9785 417.5152 417.6446 0.0194 -1.0000 -1.0000 1521005 1583252164.50 151.5050 59.9976 32.0000 1.9779 1.9784 417.5189 417.6477 0.0194 -1.0000 -1.0000 1521067 1583252164.60 151.5050 59.9976 32.0000 1.9784 1.9789 417.5950 417.7252 0.0196 -1.0000 -1.0000 1521161 1583252164.70 151.5050 59.9976 32.0000 1.9782 1.9787 417.6002 417.7290 0.0193 -1.0000 -1.0000 1521224 1583252164.80 151.5050 59.9976 32.0000 1.9779 1.9784 417.5025 417.6325 0.0195 -1.0000 -1.0000 1521286 1583252164.90 151.5037 59.9976 32.0000 1.9790 1.9795 417.3435 417.4722 0.0194 -1.0000 -1.0000 1521349 1583252165.00 151.5018 59.9976 32.0000 1.9774 1.9779 417.4338 417.5629 0.0194 -1.0000 -1.0000 1521427 1583252165.10 151.5018 59.9976 32.0000 1.9769 1.9774 417.5826 417.7120 0.0195 -1.0000 -1.0000 1521490 1583252165.20 151.5018 59.9976 32.0000 1.9783 1.9788 417.5489 417.6770 0.0193 -1.0000 -1.0000 1521567 1583252165.30 151.5018 59.9976 32.0000 1.9785 1.9790 417.3895 417.5182 0.0193 -1.0000 -1.0000 1521630 1583252165.40 151.5018 59.9976 32.0000 1.9785 1.9790 417.4333 417.5611 0.0192 -1.0000 -1.0000 1521692 1583252165.50 151.5205 59.9976 32.0000 1.9783 1.9788 417.3594 417.4885 0.0194 -1.0000 -1.0000 1521771 1583252165.60 151.5426 59.9976 32.0000 1.9780 1.9785 417.5958 417.7249 0.0194 -1.0000 -1.0000 1521833 1583252165.70 151.5426 59.9976 32.0000 1.9780 1.9785 417.6610 417.7900 0.0193 -1.0000 -1.0000 1521896 1583252165.80 151.5426 59.9976 32.0000 1.9776 1.9781 417.5482 417.6772 0.0194 -1.0000 -1.0000 1521974 1583252165.90 151.5426 59.9976 32.0000 1.9779 1.9784 417.4183 417.5481 0.0195 -1.0000 -1.0000 1522021 1583252166.00 151.5426 59.9976 32.0000 1.9789 1.9794 417.4598 417.5894 0.0195 -1.0000 -1.0000 1522083 1583252166.10 151.5019 59.9976 32.0000 1.9788 1.9793 417.3783 417.5078 0.0194 -1.0000 -1.0000 1522161 1583252166.20 151.5019 59.9976 32.0000 1.9780 1.9785 417.5231 417.6515 0.0193 -1.0000 -1.0000 1522224 1583252166.30 151.5019 59.9976 32.0000 1.9783 1.9788 417.4862 417.6151 0.0194 -1.0000 -1.0000 1522286 1583252166.40 151.5019 59.9976 32.0000 1.9778 1.9783 417.4050 417.5345 0.0195 -1.0000 -1.0000 1522396 1583252166.50 151.5019 59.9976 32.0000 1.9778 1.9783 417.3109 417.4395 0.0194 -1.0000 -1.0000 1522458 1583252166.60 151.4818 59.9976 32.0000 1.9782 1.9787 417.4969 417.6266 0.0194 -1.0000 -1.0000 1522521 1583252166.70 151.4629 59.9976 32.0000 1.9775 1.9781 417.6605 417.7900 0.0195 -1.0000 -1.0000 1522599 1583252166.80 151.4629 59.9976 32.0000 1.9769 1.9774 417.5762 417.7061 0.0195 -1.0000 -1.0000 1522661 1583252166.90 151.4629 59.9976 32.0000 1.9780 1.9785 417.4907 417.6204 0.0194 -1.0000 -1.0000 1522880 1583252167.00 151.4629 59.9976 32.0000 1.9786 1.9791 417.4366 417.5659 0.0195 -1.0000 -1.0000 1522958 1583252167.10 151.4629 59.9976 32.0000 1.9784 1.9789 417.3393 417.4682 0.0194 -1.0000 -1.0000 1523021 1583252167.20 151.4444 59.9976 32.0000 1.9782 1.9787 417.3720 417.5013 0.0195 -1.0000 -1.0000 1523099 1583252167.30 151.4444 59.9976 32.0000 1.9777 1.9782 417.6287 417.7586 0.0195 -1.0000 -1.0000 1523161 1583252167.40 151.4444 59.9976 32.0000 1.9778 1.9783 417.5902 417.7200 0.0195 -1.0000 -1.0000 1523427 1583252167.50 151.4444 59.9976 32.0000 1.9786 1.9791 417.4360 417.5664 0.0195 -1.0000 -1.0000 1523490 1583252167.60 151.4444 59.9976 32.0000 1.9794 1.9799 417.3311 417.4589 0.0193 -1.0000 -1.0000 1523552 1583252167.70 151.4751 59.9976 32.0000 1.9781 1.9786 417.4712 417.6008 0.0196 -1.0000 -1.0000 1523614 1583252167.80 151.4751 59.9976 32.0000 1.9776 1.9781 417.6058 417.7354 0.0194 -1.0000 -1.0000 1523692 1583252167.90 151.4751 59.9976 32.0000 1.9774 1.9779 417.6263 417.7553 0.0194 -1.0000 -1.0000 1524114 1583252168.00 151.4751 59.9976 32.0000 1.9785 1.9790 417.5579 417.6869 0.0194 -1.0000 -1.0000 1524177 1583252168.10 151.4751 59.9976 32.0000 1.9792 1.9797 417.3798 417.5092 0.0195 -1.0000 -1.0000 1524255 1583252168.20 151.4751 59.9976 32.0000 1.9790 1.9795 417.3841 417.5129 0.0194 -1.0000 -1.0000 1524317 1583252168.30 151.4751 59.9976 32.0000 1.9782 1.9787 417.4074 417.5369 0.0194 -1.0000 -1.0000 1524380 1583252168.40 151.4751 59.9976 32.0000 1.9784 1.9789 417.5878 417.7169 0.0195 -1.0000 -1.0000 1524458 1583252168.50 151.4751 59.9976 32.0000 1.9783 1.9788 417.4900 417.6199 0.0195 -1.0000 -1.0000 1524630 1583252168.60 151.4751 59.9976 32.0000 1.9793 1.9798 417.4427 417.5724 0.0194 -1.0000 -1.0000 1524692 1583252168.70 151.4751 59.9976 32.0000 1.9786 1.9791 417.3440 417.4725 0.0193 -1.0000 -1.0000 1524771 1583252168.80 151.4792 59.9976 32.0000 1.9784 1.9789 417.4559 417.5845 0.0194 -1.0000 -1.0000 1524833 1583252168.90 151.4792 59.9976 32.0000 1.9780 1.9785 417.5956 417.7253 0.0195 -1.0000 -1.0000 1524896 1583252169.00 151.4792 59.9976 32.0000 1.9787 1.9792 417.5848 417.7142 0.0195 -1.0000 -1.0000 1525005 1583252169.10 151.4792 59.9976 32.0000 1.9783 1.9788 417.5575 417.6873 0.0195 -1.0000 -1.0000 1525067 1583252169.20 151.4792 59.9976 32.0000 1.9793 1.9798 417.5036 417.6331 0.0194 -1.0000 -1.0000 1525130 1583252169.30 151.5536 59.9976 32.0000 1.9788 1.9793 417.4268 417.5553 0.0194 -1.0000 -1.0000 1525193 1583252169.40 151.5555 59.9976 32.0000 1.9777 1.9782 417.5490 417.6785 0.0194 -1.0000 -1.0000 1525255 1583252169.50 151.5555 59.9976 32.0000 1.9785 1.9790 417.6592 417.7880 0.0194 -1.0000 -1.0000 1525661 1583252169.60 151.5555 59.9976 32.0000 1.9784 1.9789 417.6087 417.7377 0.0194 -1.0000 -1.0000 1525724 1583252169.70 151.5555 59.9976 32.0000 1.9787 1.9792 417.4385 417.5680 0.0195 -1.0000 -1.0000 1525786 1583252169.80 151.5555 59.9976 32.0000 1.9787 1.9792 417.3836 417.5144 0.0197 -1.0000 -1.0000 1525864 1583252169.90 151.6068 59.9978 32.0000 1.9790 1.9795 417.3983 417.5279 0.0195 -1.0000 -1.0000 1525927 1583252170.00 151.6068 59.9978 32.0000 1.9778 1.9783 417.5543 417.6837 0.0195 -1.0000 -1.0000 1526208 1583252170.10 151.6068 59.9978 32.0000 1.9777 1.9782 417.5932 417.7230 0.0194 -1.0000 -1.0000 1526286 1583252170.20 151.6068 59.9978 32.0000 1.9780 1.9785 417.5716 417.7012 0.0195 -1.0000 -1.0000 1526349 1583252170.30 151.6068 59.9978 32.0000 1.9787 1.9792 417.5007 417.6309 0.0195 -1.0000 -1.0000 1526411 1583252170.40 151.6068 59.9978 32.0000 1.9779 1.9784 417.4816 417.6116 0.0196 -1.0000 -1.0000 1526474 1583252170.50 151.6068 59.9978 32.0000 1.9789 1.9794 417.4419 417.5723 0.0196 -1.0000 -1.0000 1526552 1583252170.60 151.6068 59.9978 32.0000 1.9787 1.9792 417.5806 417.7108 0.0195 -1.0000 -1.0000 1526614 1583252170.70 151.6068 59.9978 32.0000 1.9775 1.9780 417.5937 417.7240 0.0196 -1.0000 -1.0000 1526677 1583252170.80 151.6068 59.9978 32.0000 1.9779 1.9784 417.4804 417.6112 0.0197 -1.0000 -1.0000 1526755 1583252170.90 151.6068 59.9978 32.0000 1.9787 1.9792 417.3565 417.4861 0.0195 -1.0000 -1.0000 1526817 1583252171.00 151.6068 59.9978 32.0000 1.9782 1.9787 417.3711 417.5007 0.0194 -1.0000 -1.0000 1527005 1583252171.10 151.5471 59.9978 32.0000 1.9783 1.9788 417.4360 417.5653 0.0195 -1.0000 -1.0000 1527067 1583252171.20 151.5471 59.9978 32.0000 1.9780 1.9785 417.5516 417.6817 0.0196 -1.0000 -1.0000 1527146 1583252171.30 151.5471 59.9978 32.0000 1.9771 1.9777 417.5386 417.6688 0.0196 -1.0000 -1.0000 1527208 1583252171.40 151.5471 59.9978 32.0000 1.9786 1.9791 417.5199 417.6493 0.0194 -1.0000 -1.0000 1527271 1583252171.50 151.5269 59.9978 32.0000 1.9785 1.9790 417.5297 417.6589 0.0194 -1.0000 -1.0000 1527505 1583252171.60 151.4554 59.9978 32.0000 1.9786 1.9791 417.3556 417.4854 0.0195 -1.0000 -1.0000 1527567 1583252171.70 151.4484 59.9978 32.0000 1.9798 1.9803 417.3667 417.4968 0.0196 -1.0000 -1.0000 1527630 1583252171.80 151.4484 59.9978 32.0000 1.9782 1.9787 417.6184 417.7483 0.0195 -1.0000 -1.0000 1527708 1583252171.90 151.4484 59.9978 32.0000 1.9775 1.9780 417.5044 417.6347 0.0195 -1.0000 -1.0000 1527771 1583252172.00 151.4484 59.9978 32.0000 1.9789 1.9794 417.3684 417.4973 0.0194 -1.0000 -1.0000 1527833 1583252172.10 151.4484 59.9978 32.0000 1.9794 1.9799 417.4051 417.5340 0.0194 -1.0000 -1.0000 1527974 1583252172.20 151.4967 59.9978 32.0000 1.9790 1.9795 417.3445 417.4739 0.0194 -1.0000 -1.0000 1528036 1583252172.30 151.4967 59.9978 32.0000 1.9784 1.9789 417.4572 417.5856 0.0194 -1.0000 -1.0000 1528099 1583252172.40 151.4967 59.9978 32.0000 1.9776 1.9781 417.5718 417.7024 0.0196 -1.0000 -1.0000 1528161 1583252172.50 151.4967 59.9978 32.0000 1.9780 1.9785 417.5696 417.6988 0.0194 -1.0000 -1.0000 1528224 1583252172.60 151.4967 59.9978 32.0000 1.9775 1.9780 417.4689 417.5985 0.0195 -1.0000 -1.0000 1528614 1583252172.70 151.5622 59.9978 32.0000 1.9787 1.9792 417.3613 417.4915 0.0196 -1.0000 -1.0000 1528692 1583252172.80 151.5622 59.9978 32.0000 1.9791 1.9796 417.3612 417.4914 0.0196 -1.0000 -1.0000 1528755 1583252172.90 151.5622 59.9978 32.0000 1.9787 1.9792 417.4872 417.6174 0.0195 -1.0000 -1.0000 1528817 1583252173.00 151.5622 59.9978 32.0000 1.9781 1.9786 417.5221 417.6518 0.0195 -1.0000 -1.0000 1528880 1583252173.10 151.5622 59.9978 32.0000 1.9782 1.9788 417.4980 417.6284 0.0196 -1.0000 -1.0000 1529224 1583252173.20 151.5536 59.9978 32.0000 1.9789 1.9794 417.3282 417.4587 0.0196 -1.0000 -1.0000 1529302 1583252173.30 151.5501 59.9978 32.0000 1.9785 1.9790 417.3674 417.4970 0.0195 -1.0000 -1.0000 1529364 1583252173.40 151.5501 59.9978 32.0000 1.9785 1.9790 417.5271 417.6572 0.0196 -1.0000 -1.0000 1529427 1583252173.50 151.5501 59.9978 32.0000 1.9784 1.9789 417.5625 417.6929 0.0196 -1.0000 -1.0000 1529490 1583252173.60 151.5501 59.9978 32.0000 1.9779 1.9784 417.5881 417.7189 0.0196 -1.0000 -1.0000 1529630 1583252173.70 151.5501 59.9978 32.0000 1.9783 1.9788 417.4352 417.5655 0.0196 -1.0000 -1.0000 1529692 1583252173.80 151.5501 59.9978 32.0000 1.9790 1.9795 417.3392 417.4696 0.0196 -1.0000 -1.0000 1529771 1583252173.90 151.5501 59.9978 32.0000 1.9789 1.9795 417.3704 417.5005 0.0195 -1.0000 -1.0000 1529833 1583252174.00 151.5501 59.9978 32.0000 1.9777 1.9782 417.4294 417.5595 0.0196 -1.0000 -1.0000 1529896 1583252174.10 151.5501 59.9978 32.0000 1.9777 1.9783 417.4859 417.6162 0.0196 -1.0000 -1.0000 1530208 1583252174.20 151.5254 59.9978 32.0000 1.9776 1.9782 417.5603 417.6896 0.0194 -1.0000 -1.0000 1530271 1583252174.30 151.5254 59.9978 32.0000 1.9786 1.9791 417.3775 417.5068 0.0194 -1.0000 -1.0000 1530333 1583252174.40 151.5279 59.9978 32.0000 1.9784 1.9789 417.3915 417.5209 0.0195 -1.0000 -1.0000 1530411 1583252174.50 151.5279 59.9978 32.0000 1.9784 1.9789 417.5121 417.6423 0.0196 -1.0000 -1.0000 1530474 1583252174.60 151.5279 59.9978 32.0000 1.9777 1.9782 417.4882 417.6170 0.0195 -1.0000 -1.0000 1530896 1583252174.70 151.5279 59.9978 32.0000 1.9776 1.9781 417.5761 417.7066 0.0195 -1.0000 -1.0000 1530974 1583252174.80 151.5279 59.9978 32.0000 1.9779 1.9784 417.6375 417.7679 0.0196 -1.0000 -1.0000 1531036 1583252174.90 151.5279 59.9978 32.0000 1.9781 1.9786 417.4933 417.6231 0.0195 -1.0000 -1.0000 1531099 1583252175.00 151.5279 59.9978 32.0000 1.9790 1.9795 417.3576 417.4875 0.0195 -1.0000 -1.0000 1531161 1583252175.10 151.5279 59.9978 32.0000 1.9789 1.9794 417.3425 417.4719 0.0195 -1.0000 -1.0000 1531224 1583252175.20 151.5279 59.9978 32.0000 1.9787 1.9792 417.3573 417.4881 0.0196 -1.0000 -1.0000 1531396 1583252175.30 151.5279 59.9978 32.0000 1.9781 1.9786 417.4341 417.5643 0.0197 -1.0000 -1.0000 1531458 1583252175.40 151.5279 59.9978 32.0000 1.9775 1.9780 417.4629 417.5935 0.0196 -1.0000 -1.0000 1531521 1583252175.50 151.5279 59.9978 32.0000 1.9779 1.9785 417.3832 417.5135 0.0196 -1.0000 -1.0000 1531583 1583252175.60 151.5056 59.9984 32.0000 1.9786 1.9791 417.3643 417.4948 0.0196 -1.0000 -1.0000 1531646 1583252175.70 151.4998 59.9986 32.0000 1.9789 1.9794 417.4207 417.5506 0.0195 -1.0000 -1.0000 1531880 1583252175.80 151.4808 59.9986 32.0000 1.9783 1.9788 417.4997 417.6286 0.0194 -1.0000 -1.0000 1531958 1583252175.90 151.4452 59.9986 32.0000 1.9782 1.9787 417.4850 417.6147 0.0195 -1.0000 -1.0000 1532021 1583252176.00 151.4452 59.9986 32.0000 1.9778 1.9783 417.5505 417.6811 0.0197 -1.0000 -1.0000 1532067 1583252176.10 151.4452 59.9986 32.0000 1.9775 1.9780 417.4352 417.5658 0.0196 -1.0000 -1.0000 1532146 1583252176.20 151.4886 59.9986 32.0000 1.9787 1.9792 417.3641 417.4947 0.0196 -1.0000 -1.0000 1532442 1583252176.30 151.4886 59.9986 32.0000 1.9785 1.9790 417.4500 417.5804 0.0196 -1.0000 -1.0000 1532505 1583252176.40 151.4886 59.9986 32.0000 1.9778 1.9783 417.5416 417.6712 0.0195 -1.0000 -1.0000 1532583 1583252176.50 151.4886 59.9986 32.0000 1.9780 1.9785 417.6087 417.7396 0.0196 -1.0000 -1.0000 1532646 1583252176.60 151.4886 59.9986 32.0000 1.9788 1.9793 417.4120 417.5417 0.0195 -1.0000 -1.0000 1532708 1583252176.70 151.5122 59.9986 32.0000 1.9784 1.9789 417.2929 417.4227 0.0196 -1.0000 -1.0000 1532911 1583252176.80 151.5122 59.9986 32.0000 1.9779 1.9784 417.3408 417.4705 0.0195 -1.0000 -1.0000 1532974 1583252176.90 151.5122 59.9986 32.0000 1.9777 1.9782 417.6069 417.7364 0.0195 -1.0000 -1.0000 1533052 1583252177.00 151.5122 59.9986 32.0000 1.9780 1.9785 417.4769 417.6068 0.0195 -1.0000 -1.0000 1533114 1583252177.10 151.5122 59.9986 32.0000 1.9783 1.9788 417.4789 417.6088 0.0195 -1.0000 -1.0000 1533177 1583252177.20 151.5122 59.9986 32.0000 1.9784 1.9789 417.4038 417.5341 0.0196 -1.0000 -1.0000 1533255 1583252177.30 151.5355 59.9986 32.0000 1.9779 1.9784 417.3299 417.4597 0.0195 -1.0000 -1.0000 1533317 1583252177.40 151.5355 59.9986 32.0000 1.9783 1.9788 417.4316 417.5610 0.0195 -1.0000 -1.0000 1533411 1583252177.50 151.5355 59.9986 32.0000 1.9776 1.9781 417.4429 417.5731 0.0196 -1.0000 -1.0000 1533474 1583252177.60 151.5355 59.9986 32.0000 1.9778 1.9783 417.4830 417.6130 0.0195 -1.0000 -1.0000 1533536 1583252177.70 151.5355 59.9986 32.0000 1.9777 1.9782 417.4287 417.5575 0.0194 -1.0000 -1.0000 1533724 1583252177.80 151.5355 59.9986 32.0000 1.9787 1.9792 417.2295 417.3592 0.0196 -1.0000 -1.0000 1533786 1583252177.90 151.5355 59.9986 32.0000 1.9785 1.9790 417.3618 417.4909 0.0195 -1.0000 -1.0000 1533849 1583252178.00 151.5355 59.9986 32.0000 1.9780 1.9785 417.4865 417.6168 0.0196 -1.0000 -1.0000 1533911 1583252178.10 151.5351 59.9986 32.0000 1.9780 1.9785 417.5231 417.6537 0.0196 -1.0000 -1.0000 1533989 1583252178.20 151.5343 59.9986 32.0000 1.9781 1.9786 417.3343 417.4642 0.0195 -1.0000 -1.0000 1534364 1583252178.30 151.5343 59.9986 32.0000 1.9786 1.9791 417.2771 417.4080 0.0197 -1.0000 -1.0000 1534427 1583252178.40 151.5343 59.9986 32.0000 1.9783 1.9788 417.3011 417.4309 0.0195 -1.0000 -1.0000 1534505 1583252178.50 151.5337 59.9986 32.0000 1.9773 1.9778 417.4958 417.6260 0.0196 -1.0000 -1.0000 1534567 1583252178.60 151.5066 59.9986 32.0000 1.9775 1.9780 417.5502 417.6814 0.0196 -1.0000 -1.0000 1534630 1583252178.70 151.5066 59.9986 32.0000 1.9777 1.9782 417.5066 417.6361 0.0195 -1.0000 -1.0000 1534864 1583252178.80 151.5066 59.9986 32.0000 1.9780 1.9786 417.4389 417.5687 0.0195 -1.0000 -1.0000 1534927 1583252178.90 151.5066 59.9986 32.0000 1.9778 1.9783 417.4208 417.5506 0.0195 -1.0000 -1.0000 1534990 1583252179.00 151.5066 59.9986 32.0000 1.9785 1.9790 417.4795 417.6096 0.0195 -1.0000 -1.0000 1535067 1583252179.10 151.5418 59.9986 32.0000 1.9776 1.9781 417.5597 417.6898 0.0196 -1.0000 -1.0000 1535130 1583252179.20 151.5418 59.9986 32.0000 1.9779 1.9784 417.4735 417.6036 0.0195 -1.0000 -1.0000 1535193 1583252179.30 151.5418 59.9986 32.0000 1.9783 1.9788 417.3437 417.4716 0.0193 -1.0000 -1.0000 1535380 1583252179.40 151.5014 59.9986 32.0000 1.9786 1.9791 417.3059 417.4356 0.0196 -1.0000 -1.0000 1535442 1583252179.50 151.4154 59.9986 32.0000 1.9779 1.9784 417.4315 417.5623 0.0197 -1.0000 -1.0000 1535505 1583252179.60 151.4154 59.9986 32.0000 1.9778 1.9783 417.4955 417.6244 0.0194 -1.0000 -1.0000 1535583 1583252179.70 151.4154 59.9986 32.0000 1.9776 1.9781 417.4571 417.5876 0.0196 -1.0000 -1.0000 1535646 1583252179.80 151.4154 59.9986 32.0000 1.9782 1.9787 417.3912 417.5213 0.0196 -1.0000 -1.0000 1536302 1583252179.90 151.4154 59.9986 32.0000 1.9788 1.9793 417.2610 417.3907 0.0195 -1.0000 -1.0000 1536364 1583252180.00 151.4241 59.9983 32.0000 1.9784 1.9789 417.4431 417.5738 0.0196 -1.0000 -1.0000 1536427 1583252180.10 151.4241 59.9983 32.0000 1.9780 1.9785 417.5721 417.7014 0.0194 -1.0000 -1.0000 1536489 1583252180.20 151.4241 59.9983 32.0000 1.9771 1.9776 417.5379 417.6670 0.0194 -1.0000 -1.0000 1536552 1583252180.30 151.4241 59.9983 32.0000 1.9780 1.9785 417.3906 417.5209 0.0196 -1.0000 -1.0000 1536755 1583252180.40 151.4241 59.9983 32.0000 1.9789 1.9794 417.2711 417.4014 0.0196 -1.0000 -1.0000 1536833 1583252180.50 151.4241 59.9983 32.0000 1.9791 1.9796 417.3030 417.4330 0.0196 -1.0000 -1.0000 1536896 1583252180.60 151.4363 59.9983 32.0000 1.9784 1.9789 417.3318 417.4616 0.0195 -1.0000 -1.0000 1536974 1583252180.70 151.4551 59.9983 32.0000 1.9784 1.9789 417.4471 417.5770 0.0196 -1.0000 -1.0000 1537052 1583252180.80 151.4551 59.9983 32.0000 1.9773 1.9779 417.5257 417.6557 0.0195 -1.0000 -1.0000 1537114 1583252180.90 151.4551 59.9983 32.0000 1.9783 1.9788 417.4107 417.5402 0.0195 -1.0000 -1.0000 1537177 1583252181.00 151.4551 59.9983 32.0000 1.9785 1.9790 417.3014 417.4305 0.0195 -1.0000 -1.0000 1537255 1583252181.10 151.4551 59.9983 32.0000 1.9784 1.9789 417.3547 417.4851 0.0196 -1.0000 -1.0000 1537317 1583252181.20 151.4696 59.9983 32.0000 1.9785 1.9790 417.4553 417.5859 0.0196 -1.0000 -1.0000 1537380 1583252181.30 151.4696 59.9983 32.0000 1.9780 1.9785 417.5639 417.6935 0.0195 -1.0000 -1.0000 1537490 1583252181.40 151.4696 59.9983 32.0000 1.9781 1.9786 417.5522 417.6829 0.0197 -1.0000 -1.0000 1537536 1583252181.50 151.4696 59.9983 32.0000 1.9782 1.9787 417.3993 417.5306 0.0197 -1.0000 -1.0000 1537614 1583252181.60 151.4696 59.9983 32.0000 1.9785 1.9790 417.2716 417.4023 0.0196 -1.0000 -1.0000 1537677 1583252181.70 151.5150 59.9983 32.0000 1.9787 1.9793 417.2578 417.3882 0.0197 -1.0000 -1.0000 1537739 1583252181.80 151.5377 59.9983 32.0000 1.9784 1.9789 417.4579 417.5888 0.0197 -1.0000 -1.0000 1538021 1583252181.90 151.5377 59.9983 32.0000 1.9788 1.9794 417.5893 417.7197 0.0196 -1.0000 -1.0000 1538099 1583252182.00 151.5377 59.9983 32.0000 1.9780 1.9785 417.4601 417.5899 0.0195 -1.0000 -1.0000 1538146 1583252182.10 151.5377 59.9983 32.0000 1.9785 1.9790 417.3549 417.4850 0.0196 -1.0000 -1.0000 1538224 1583252182.20 151.5377 59.9983 32.0000 1.9793 1.9798 417.2542 417.3849 0.0196 -1.0000 -1.0000 1538286 1583252182.30 151.5377 59.9983 32.0000 1.9795 1.9800 417.3478 417.4777 0.0196 -1.0000 -1.0000 1538614 1583252182.40 151.5377 59.9983 32.0000 1.9774 1.9779 417.5294 417.6597 0.0196 -1.0000 -1.0000 1538692 1583252182.50 151.5377 59.9983 32.0000 1.9782 1.9787 417.4330 417.5631 0.0195 -1.0000 -1.0000 1538755 1583252182.60 151.5377 59.9983 32.0000 1.9783 1.9788 417.2795 417.4095 0.0195 -1.0000 -1.0000 1538817 1583252182.70 151.5377 59.9983 32.0000 1.9784 1.9789 417.2333 417.3626 0.0195 -1.0000 -1.0000 1538896 1583252182.80 151.4925 59.9983 32.0000 1.9784 1.9789 417.3224 417.4528 0.0196 -1.0000 -1.0000 1538958 1583252182.90 151.4925 59.9983 32.0000 1.9772 1.9777 417.4332 417.5629 0.0195 -1.0000 -1.0000 1539021 1583252183.00 151.4925 59.9983 32.0000 1.9776 1.9781 417.4082 417.5385 0.0196 -1.0000 -1.0000 1539099 1583252183.10 151.4925 59.9983 32.0000 1.9780 1.9786 417.4128 417.5430 0.0195 -1.0000 -1.0000 1539161 1583252183.20 151.4925 59.9983 32.0000 1.9784 1.9789 417.2633 417.3924 0.0194 -1.0000 -1.0000 1539224 1583252183.30 151.4925 59.9983 32.0000 1.9785 1.9790 417.2078 417.3370 0.0194 -1.0000 -1.0000 1539286 1583252183.40 151.5499 59.9983 32.0000 1.9778 1.9783 417.3588 417.4877 0.0194 -1.0000 -1.0000 1540364 1583252183.50 151.5499 59.9983 32.0000 1.9773 1.9778 417.4426 417.5727 0.0197 -1.0000 -1.0000 1540442 1583252183.60 151.5499 59.9983 32.0000 1.9784 1.9789 417.3776 417.5083 0.0196 -1.0000 -1.0000 1540505 1583252183.70 151.5499 59.9983 32.0000 1.9790 1.9795 417.3155 417.4453 0.0195 -1.0000 -1.0000 1540567 1583252183.80 151.5499 59.9983 32.0000 1.9785 1.9790 417.3635 417.4934 0.0195 -1.0000 -1.0000 1540630 1583252183.90 151.4958 59.9983 32.0000 1.9780 1.9785 417.4370 417.5670 0.0196 -1.0000 -1.0000 1540692 1583252184.00 151.4958 59.9983 32.0000 1.9773 1.9779 417.4717 417.6021 0.0196 -1.0000 -1.0000 1540755 1583252184.10 151.4958 59.9983 32.0000 1.9769 1.9774 417.5341 417.6641 0.0195 -1.0000 -1.0000 1540833 1583252184.20 151.4958 59.9983 32.0000 1.9772 1.9777 417.5034 417.6314 0.0193 -1.0000 -1.0000 1540896 1583252184.30 151.4958 59.9983 32.0000 1.9787 1.9792 417.4454 417.5755 0.0196 -1.0000 -1.0000 1540958 1583252184.40 151.4935 59.9983 32.0000 1.9792 1.9797 417.2217 417.3520 0.0196 -1.0000 -1.0000 1541036 1583252184.50 151.4770 59.9983 32.0000 1.9789 1.9795 417.3664 417.4961 0.0195 -1.0000 -1.0000 1541099 1583252184.60 151.4770 59.9983 32.0000 1.9785 1.9790 417.4144 417.5455 0.0196 -1.0000 -1.0000 1541161 1583252184.70 151.4770 59.9983 32.0000 1.9781 1.9786 417.4663 417.5964 0.0196 -1.0000 -1.0000 1541224 1583252184.80 151.4770 59.9983 32.0000 1.9782 1.9787 417.3635 417.4927 0.0193 -1.0000 -1.0000 1541286 1583252184.90 151.4770 59.9983 32.0000 1.9789 1.9794 417.2015 417.3307 0.0195 -1.0000 -1.0000 1541349 1583252185.00 151.4393 59.9976 32.0000 1.9779 1.9785 417.3290 417.4588 0.0196 -1.0000 -1.0000 1541427 1583252185.10 151.4265 59.9973 32.0000 1.9775 1.9780 417.4879 417.6186 0.0197 -1.0000 -1.0000 1541490 1583252185.20 151.4265 59.9973 32.0000 1.9776 1.9781 417.5974 417.7279 0.0196 -1.0000 -1.0000 1541567 1583252185.30 151.4265 59.9973 32.0000 1.9779 1.9784 417.5475 417.6773 0.0195 -1.0000 -1.0000 1541630 1583252185.40 151.4265 59.9973 32.0000 1.9784 1.9789 417.3387 417.4687 0.0195 -1.0000 -1.0000 1541692 1583252185.50 151.4265 59.9973 32.0000 1.9783 1.9788 417.3034 417.4329 0.0195 -1.0000 -1.0000 1541771 1583252185.60 151.4265 59.9973 32.0000 1.9780 1.9785 417.3493 417.4796 0.0196 -1.0000 -1.0000 1541833 1583252185.70 151.4265 59.9973 32.0000 1.9779 1.9784 417.5053 417.6354 0.0195 -1.0000 -1.0000 1541896 1583252185.80 151.4265 59.9973 32.0000 1.9778 1.9783 417.4071 417.5367 0.0195 -1.0000 -1.0000 1541974 1583252185.90 151.4265 59.9973 32.0000 1.9793 1.9798 417.2842 417.4140 0.0196 -1.0000 -1.0000 1542224 1583252186.00 151.4265 59.9973 32.0000 1.9787 1.9792 417.3441 417.4741 0.0195 -1.0000 -1.0000 1542286 1583252186.10 151.4277 59.9973 32.0000 1.9791 1.9796 417.4308 417.5604 0.0195 -1.0000 -1.0000 1542364 1583252186.20 151.4279 59.9973 32.0000 1.9783 1.9788 417.5078 417.6370 0.0194 -1.0000 -1.0000 1542427 1583252186.30 151.4279 59.9973 32.0000 1.9780 1.9785 417.4522 417.5818 0.0195 -1.0000 -1.0000 1542489 1583252186.40 151.4279 59.9973 32.0000 1.9784 1.9789 417.4429 417.5732 0.0196 -1.0000 -1.0000 1542724 1583252186.50 151.4279 59.9973 32.0000 1.9792 1.9797 417.2965 417.4264 0.0195 -1.0000 -1.0000 1542786 1583252186.60 151.4279 59.9973 32.0000 1.9784 1.9789 417.3564 417.4859 0.0195 -1.0000 -1.0000 1542864 1583252186.70 151.4567 59.9973 32.0000 1.9778 1.9784 417.5973 417.7272 0.0196 -1.0000 -1.0000 1542927 1583252186.80 151.4671 59.9973 32.0000 1.9783 1.9788 417.4902 417.6205 0.0195 -1.0000 -1.0000 1542989 1583252186.90 151.4671 59.9973 32.0000 1.9787 1.9792 417.4081 417.5381 0.0196 -1.0000 -1.0000 1543067 1583252187.00 151.4671 59.9973 32.0000 1.9786 1.9791 417.4662 417.5957 0.0194 -1.0000 -1.0000 1543271 1583252187.10 151.4671 59.9973 32.0000 1.9784 1.9789 417.5327 417.6628 0.0195 -1.0000 -1.0000 1543333 1583252187.20 151.4671 59.9973 32.0000 1.9777 1.9782 417.5498 417.6793 0.0195 -1.0000 -1.0000 1543411 1583252187.30 151.5001 59.9973 32.0000 1.9785 1.9790 417.5242 417.6537 0.0195 -1.0000 -1.0000 1543474 1583252187.40 151.5001 59.9973 32.0000 1.9793 1.9799 417.3438 417.4736 0.0196 -1.0000 -1.0000 1543536 1583252187.50 151.5001 59.9973 32.0000 1.9792 1.9797 417.3493 417.4800 0.0197 -1.0000 -1.0000 1543677 1583252187.60 151.5001 59.9973 32.0000 1.9785 1.9790 417.4489 417.5793 0.0196 -1.0000 -1.0000 1543739 1583252187.70 151.5001 59.9973 32.0000 1.9777 1.9782 417.5520 417.6811 0.0194 -1.0000 -1.0000 1543802 1583252187.80 151.5109 59.9973 32.0000 1.9776 1.9782 417.4902 417.6200 0.0195 -1.0000 -1.0000 1543864 1583252187.90 151.5109 59.9973 32.0000 1.9786 1.9791 417.5180 417.6473 0.0194 -1.0000 -1.0000 1543927 1583252188.00 151.5109 59.9973 32.0000 1.9786 1.9791 417.3313 417.4616 0.0196 -1.0000 -1.0000 1544489 1583252188.10 151.5109 59.9973 32.0000 1.9784 1.9789 417.3114 417.4422 0.0196 -1.0000 -1.0000 1544552 1583252188.20 151.5109 59.9973 32.0000 1.9780 1.9785 417.4311 417.5616 0.0196 -1.0000 -1.0000 1544614 1583252188.30 151.5116 59.9973 32.0000 1.9783 1.9788 417.5424 417.6724 0.0195 -1.0000 -1.0000 1544677 1583252188.40 151.5165 59.9973 32.0000 1.9779 1.9784 417.4721 417.6017 0.0194 -1.0000 -1.0000 1544755 1583252188.50 151.5165 59.9973 32.0000 1.9786 1.9791 417.3593 417.4885 0.0194 -1.0000 -1.0000 1545052 1583252188.60 151.5165 59.9973 32.0000 1.9786 1.9792 417.3663 417.4958 0.0195 -1.0000 -1.0000 1545114 1583252188.70 151.5165 59.9973 32.0000 1.9777 1.9782 417.4918 417.6227 0.0196 -1.0000 -1.0000 1545177 1583252188.80 151.5165 59.9973 32.0000 1.9779 1.9784 417.5294 417.6590 0.0196 -1.0000 -1.0000 1545239 1583252188.90 151.5165 59.9973 32.0000 1.9780 1.9785 417.3705 417.5009 0.0196 -1.0000 -1.0000 1545302 1583252189.00 151.5351 59.9973 32.0000 1.9792 1.9797 417.2885 417.4186 0.0195 -1.0000 -1.0000 1545552 1583252189.10 151.5351 59.9973 32.0000 1.9793 1.9798 417.2251 417.3544 0.0194 -1.0000 -1.0000 1545614 1583252189.20 151.5351 59.9973 32.0000 1.9784 1.9789 417.3373 417.4668 0.0195 -1.0000 -1.0000 1545692 1583252189.30 151.5351 59.9973 32.0000 1.9784 1.9789 417.5033 417.6327 0.0195 -1.0000 -1.0000 1545755 1583252189.40 151.5351 59.9973 32.0000 1.9785 1.9790 417.4947 417.6249 0.0196 -1.0000 -1.0000 1545817 1583252189.50 151.5703 59.9973 32.0000 1.9788 1.9793 417.3608 417.4908 0.0195 -1.0000 -1.0000 1546005 1583252189.60 151.5715 59.9973 32.0000 1.9788 1.9793 417.3730 417.5027 0.0195 -1.0000 -1.0000 1546067 1583252189.70 151.5715 59.9973 32.0000 1.9783 1.9788 417.4632 417.5919 0.0194 -1.0000 -1.0000 1546130 1583252189.80 151.5715 59.9973 32.0000 1.9787 1.9792 417.5429 417.6720 0.0194 -1.0000 -1.0000 1546208 1583252189.90 151.5715 59.9973 32.0000 1.9788 1.9793 417.5108 417.6407 0.0196 -1.0000 -1.0000 1546271 1583252190.00 151.5677 59.9972 32.0000 1.9788 1.9793 417.4608 417.5917 0.0197 -1.0000 -1.0000 1546333 1583252190.10 151.5446 59.9963 32.0000 1.9793 1.9798 417.3128 417.4427 0.0195 -1.0000 -1.0000 1546536 1583252190.20 151.5446 59.9963 32.0000 1.9783 1.9789 417.4765 417.6053 0.0194 -1.0000 -1.0000 1546599 1583252190.30 151.5446 59.9963 32.0000 1.9774 1.9779 417.5358 417.6657 0.0195 -1.0000 -1.0000 1546661 1583252190.40 151.5446 59.9963 32.0000 1.9781 1.9786 417.5262 417.6561 0.0195 -1.0000 -1.0000 1546739 1583252190.50 151.5446 59.9963 32.0000 1.9790 1.9795 417.2674 417.3968 0.0195 -1.0000 -1.0000 1546802 1583252190.60 151.5340 59.9963 32.0000 1.9786 1.9791 417.3598 417.4898 0.0196 -1.0000 -1.0000 1547005 1583252190.70 151.5340 59.9963 32.0000 1.9781 1.9786 417.4288 417.5584 0.0195 -1.0000 -1.0000 1547083 1583252190.80 151.5340 59.9963 32.0000 1.9777 1.9782 417.5277 417.6575 0.0195 -1.0000 -1.0000 1547146 1583252190.90 151.5340 59.9963 32.0000 1.9786 1.9791 417.5044 417.6340 0.0195 -1.0000 -1.0000 1547208 1583252191.00 151.5340 59.9963 32.0000 1.9784 1.9789 417.3739 417.5038 0.0195 -1.0000 -1.0000 1547271 1583252191.10 151.5488 59.9963 32.0000 1.9783 1.9788 417.3229 417.4532 0.0196 -1.0000 -1.0000 1547537 1583252191.20 151.5570 59.9963 32.0000 1.9790 1.9795 417.2998 417.4311 0.0198 -1.0000 -1.0000 1547599 1583252191.30 151.5570 59.9963 32.0000 1.9788 1.9793 417.4136 417.5444 0.0196 -1.0000 -1.0000 1547661 1583252191.40 151.5570 59.9963 32.0000 1.9784 1.9789 417.4968 417.6261 0.0194 -1.0000 -1.0000 1547724 1583252191.50 151.5570 59.9963 32.0000 1.9780 1.9785 417.5815 417.7106 0.0194 -1.0000 -1.0000 1547802 1583252191.60 151.5570 59.9963 32.0000 1.9784 1.9789 417.4254 417.5554 0.0196 -1.0000 -1.0000 1547864 1583252191.70 151.5622 59.9963 32.0000 1.9786 1.9791 417.3521 417.4823 0.0196 -1.0000 -1.0000 1547927 1583252191.80 151.5622 59.9963 32.0000 1.9781 1.9786 417.3796 417.5094 0.0196 -1.0000 -1.0000 1548005 1583252191.90 151.5622 59.9963 32.0000 1.9784 1.9789 417.4373 417.5672 0.0195 -1.0000 -1.0000 1548067 1583252192.00 151.5622 59.9963 32.0000 1.9779 1.9784 417.4676 417.5968 0.0194 -1.0000 -1.0000 1548130 1583252192.10 151.5622 59.9963 32.0000 1.9788 1.9793 417.3872 417.5170 0.0194 -1.0000 -1.0000 1548739 1583252192.20 151.4566 59.9963 32.0000 1.9790 1.9795 417.2532 417.3821 0.0195 -1.0000 -1.0000 1548802 1583252192.30 151.4566 59.9963 32.0000 1.9784 1.9789 417.4697 417.5980 0.0192 -1.0000 -1.0000 1548864 1583252192.40 151.4566 59.9963 32.0000 1.9778 1.9783 417.5608 417.6900 0.0195 -1.0000 -1.0000 1548942 1583252192.50 151.4566 59.9963 32.0000 1.9776 1.9781 417.4124 417.5417 0.0195 -1.0000 -1.0000 1549005 1583252192.60 151.4566 59.9963 32.0000 1.9780 1.9785 417.2890 417.4188 0.0195 -1.0000 -1.0000 1549067 1583252192.70 151.4713 59.9963 32.0000 1.9788 1.9793 417.3503 417.4796 0.0194 -1.0000 -1.0000 1549130 1583252192.80 151.5270 59.9963 32.0000 1.9781 1.9786 417.5187 417.6484 0.0195 -1.0000 -1.0000 1549193 1583252192.90 151.5270 59.9963 32.0000 1.9774 1.9779 417.4291 417.5585 0.0195 -1.0000 -1.0000 1549271 1583252193.00 151.5270 59.9963 32.0000 1.9782 1.9787 417.3530 417.4828 0.0196 -1.0000 -1.0000 1549333 1583252193.10 151.5270 59.9963 32.0000 1.9788 1.9794 417.3490 417.4797 0.0196 -1.0000 -1.0000 1549396 1583252193.20 151.5270 59.9963 32.0000 1.9785 1.9790 417.4438 417.5725 0.0194 -1.0000 -1.0000 1549474 1583252193.30 151.4840 59.9963 32.0000 1.9774 1.9779 417.4896 417.6191 0.0195 -1.0000 -1.0000 1549537 1583252193.40 151.4840 59.9963 32.0000 1.9780 1.9785 417.5259 417.6550 0.0194 -1.0000 -1.0000 1549599 1583252193.50 151.4840 59.9963 32.0000 1.9783 1.9788 417.4390 417.5694 0.0196 -1.0000 -1.0000 1549677 1583252193.60 151.4840 59.9963 32.0000 1.9786 1.9792 417.3215 417.4514 0.0195 -1.0000 -1.0000 1549739 1583252193.70 151.4840 59.9963 32.0000 1.9790 1.9795 417.3006 417.4303 0.0195 -1.0000 -1.0000 1549802 1583252193.80 151.4840 59.9963 32.0000 1.9791 1.9796 417.4301 417.5594 0.0194 -1.0000 -1.0000 1549864 1583252193.90 151.4840 59.9963 32.0000 1.9777 1.9783 417.4927 417.6217 0.0194 -1.0000 -1.0000 1549927 1583252194.00 151.4840 59.9963 32.0000 1.9785 1.9790 417.3717 417.5015 0.0195 -1.0000 -1.0000 1549989 1583252194.10 151.4840 59.9963 32.0000 1.9794 1.9799 417.3693 417.4999 0.0197 -1.0000 -1.0000 1550067 1583252194.20 151.4840 59.9963 32.0000 1.9795 1.9800 417.3246 417.4544 0.0195 -1.0000 -1.0000 1550396 1583252194.30 151.4840 59.9963 32.0000 1.9781 1.9786 417.5049 417.6349 0.0196 -1.0000 -1.0000 1550458 1583252194.40 151.4840 59.9963 32.0000 1.9788 1.9793 417.5601 417.6902 0.0195 -1.0000 -1.0000 1550537 1583252194.50 151.4840 59.9963 32.0000 1.9781 1.9786 417.5104 417.6403 0.0196 -1.0000 -1.0000 1550599 1583252194.60 151.4840 59.9963 32.0000 1.9785 1.9790 417.4609 417.5909 0.0195 -1.0000 -1.0000 1550661 1583252194.70 151.4840 59.9963 32.0000 1.9787 1.9792 417.4378 417.5675 0.0195 -1.0000 -1.0000 1550911 1583252194.80 151.4840 59.9963 32.0000 1.9792 1.9797 417.3228 417.4525 0.0195 -1.0000 -1.0000 1550974 1583252194.90 151.4840 59.9963 32.0000 1.9788 1.9793 417.3910 417.5208 0.0194 -1.0000 -1.0000 1551036 1583252195.00 151.4633 59.9963 32.0000 1.9781 1.9786 417.3857 417.5145 0.0194 -1.0000 -1.0000 1551114 1583252195.10 151.4633 59.9963 32.0000 1.9780 1.9785 417.5017 417.6311 0.0194 -1.0000 -1.0000 1551161 1583252195.20 151.4633 59.9963 32.0000 1.9779 1.9784 417.4659 417.5950 0.0194 -1.0000 -1.0000 1551474 1583252195.30 151.4633 59.9963 32.0000 1.9798 1.9804 417.3472 417.4764 0.0194 -1.0000 -1.0000 1551536 1583252195.40 151.4633 59.9963 32.0000 1.9797 1.9802 417.4534 417.5834 0.0195 -1.0000 -1.0000 1551599 1583252195.50 151.4633 59.9963 32.0000 1.9787 1.9792 417.5168 417.6477 0.0196 -1.0000 -1.0000 1551677 1583252195.60 151.4946 59.9969 32.0000 1.9776 1.9781 417.5535 417.6830 0.0195 -1.0000 -1.0000 1551739 1583252195.70 151.4942 59.9969 32.0000 1.9785 1.9790 417.6112 417.7413 0.0196 -1.0000 -1.0000 1551974 1583252195.80 151.4942 59.9969 32.0000 1.9797 1.9803 417.4446 417.5738 0.0194 -1.0000 -1.0000 1552052 1583252195.90 151.4942 59.9969 32.0000 1.9795 1.9800 417.3917 417.5213 0.0195 -1.0000 -1.0000 1552099 1583252196.00 151.4942 59.9969 32.0000 1.9792 1.9797 417.3839 417.5137 0.0195 -1.0000 -1.0000 1552161 1583252196.10 151.5609 59.9969 32.0000 1.9782 1.9787 417.3861 417.5159 0.0195 -1.0000 -1.0000 1552239 1583252196.20 151.5609 59.9969 32.0000 1.9782 1.9787 417.5027 417.6328 0.0196 -1.0000 -1.0000 1552458 1583252196.30 151.5609 59.9969 32.0000 1.9785 1.9790 417.4513 417.5813 0.0194 -1.0000 -1.0000 1552521 1583252196.40 151.5609 59.9969 32.0000 1.9786 1.9791 417.3485 417.4786 0.0196 -1.0000 -1.0000 1552583 1583252196.50 151.5609 59.9969 32.0000 1.9790 1.9795 417.3031 417.4321 0.0194 -1.0000 -1.0000 1552646 1583252196.60 151.5609 59.9969 32.0000 1.9779 1.9784 417.4068 417.5364 0.0195 -1.0000 -1.0000 1552708 1583252196.70 151.5615 59.9969 32.0000 1.9780 1.9785 417.5242 417.6541 0.0195 -1.0000 -1.0000 1552787 1583252196.80 151.5615 59.9969 32.0000 1.9783 1.9788 417.4773 417.6065 0.0194 -1.0000 -1.0000 1552880 1583252196.90 151.5615 59.9969 32.0000 1.9779 1.9784 417.4490 417.5781 0.0194 -1.0000 -1.0000 1552942 1583252197.00 151.5615 59.9969 32.0000 1.9785 1.9790 417.2957 417.4256 0.0196 -1.0000 -1.0000 1553021 1583252197.10 151.5615 59.9969 32.0000 1.9787 1.9792 417.2964 417.4262 0.0195 -1.0000 -1.0000 1553099 1583252197.20 151.5615 59.9969 32.0000 1.9792 1.9797 417.3395 417.4690 0.0194 -1.0000 -1.0000 1553161 1583252197.30 151.5615 59.9969 32.0000 1.9779 1.9784 417.5031 417.6327 0.0195 -1.0000 -1.0000 1553693 1583252197.40 151.5615 59.9969 32.0000 1.9782 1.9787 417.4647 417.5936 0.0194 -1.0000 -1.0000 1553755 1583252197.50 151.5615 59.9969 32.0000 1.9787 1.9792 417.3354 417.4654 0.0196 -1.0000 -1.0000 1553833 1583252197.60 151.5615 59.9969 32.0000 1.9789 1.9794 417.3379 417.4682 0.0196 -1.0000 -1.0000 1553896 1583252197.70 151.5592 59.9969 32.0000 1.9787 1.9792 417.3983 417.5268 0.0193 -1.0000 -1.0000 1553958 1583252197.80 151.5535 59.9969 32.0000 1.9781 1.9786 417.4902 417.6196 0.0194 -1.0000 -1.0000 1554036 1583252197.90 151.5535 59.9969 32.0000 1.9776 1.9781 417.5178 417.6471 0.0195 -1.0000 -1.0000 1554099 1583252198.00 151.5535 59.9969 32.0000 1.9786 1.9791 417.4871 417.6167 0.0195 -1.0000 -1.0000 1554193 1583252198.10 151.5535 59.9969 32.0000 1.9789 1.9794 417.3880 417.5187 0.0196 -1.0000 -1.0000 1554333 1583252198.20 151.5262 59.9969 32.0000 1.9779 1.9784 417.2828 417.4129 0.0197 -1.0000 -1.0000 1554442 1583252198.30 151.5450 59.9969 32.0000 1.9781 1.9786 417.3220 417.4515 0.0194 -1.0000 -1.0000 1554521 1583252198.40 151.5270 59.9969 32.0000 1.9778 1.9783 417.4492 417.5789 0.0195 -1.0000 -1.0000 1554599 1583252198.50 151.5270 59.9969 32.0000 1.9779 1.9784 417.5074 417.6370 0.0195 -1.0000 -1.0000 1554677 1583252198.60 151.5270 59.9969 32.0000 1.9790 1.9795 417.3385 417.4679 0.0195 -1.0000 -1.0000 1554739 1583252198.70 151.5270 59.9969 32.0000 1.9789 1.9794 417.3014 417.4309 0.0195 -1.0000 -1.0000 1554802 1583252198.80 151.5270 59.9969 32.0000 1.9780 1.9785 417.3750 417.5035 0.0194 -1.0000 -1.0000 1554896 1583252198.90 151.4852 59.9969 32.0000 1.9768 1.9773 417.4762 417.6061 0.0195 -1.0000 -1.0000 1554958 1583252199.00 151.4852 59.9969 32.0000 1.9783 1.9788 417.4980 417.6275 0.0195 -1.0000 -1.0000 1555036 1583252199.10 151.4852 59.9969 32.0000 1.9781 1.9786 417.5186 417.6486 0.0195 -1.0000 -1.0000 1555099 1583252199.20 151.4852 59.9969 32.0000 1.9790 1.9795 417.4254 417.5553 0.0196 -1.0000 -1.0000 1555177 1583252199.30 151.4852 59.9969 32.0000 1.9795 1.9800 417.3575 417.4881 0.0196 -1.0000 -1.0000 1555239 1583252199.40 151.4852 59.9969 32.0000 1.9780 1.9785 417.5474 417.6770 0.0195 -1.0000 -1.0000 1556021 1583252199.50 151.4805 59.9969 32.0000 1.9781 1.9786 417.5520 417.6821 0.0195 -1.0000 -1.0000 1556083 1583252199.60 151.4805 59.9969 32.0000 1.9787 1.9792 417.4758 417.6051 0.0194 -1.0000 -1.0000 1556146 1583252199.70 151.4805 59.9969 32.0000 1.9782 1.9787 417.4078 417.5374 0.0195 -1.0000 -1.0000 1556208 1583252199.80 151.4805 59.9969 32.0000 1.9788 1.9793 417.4824 417.6112 0.0194 -1.0000 -1.0000 1556286 1583252199.90 151.4805 59.9969 32.0000 1.9784 1.9789 417.5039 417.6331 0.0195 -1.0000 -1.0000 1556349 1583252200.00 151.4805 59.9969 32.0000 1.9788 1.9793 417.4842 417.6146 0.0197 -1.0000 -1.0000 1556411 1583252200.10 151.4668 59.9972 32.0000 1.9794 1.9799 417.4040 417.5342 0.0196 -1.0000 -1.0000 1556552 1583252200.20 151.4668 59.9972 32.0000 1.9791 1.9796 417.3630 417.4928 0.0195 -1.0000 -1.0000 1556614 1583252200.30 151.4668 59.9972 32.0000 1.9795 1.9800 417.2499 417.3799 0.0196 -1.0000 -1.0000 1556677 1583252200.40 151.4668 59.9972 32.0000 1.9794 1.9799 417.4330 417.5637 0.0196 -1.0000 -1.0000 1556739 1583252200.50 151.4668 59.9972 32.0000 1.9785 1.9790 417.5386 417.6689 0.0195 -1.0000 -1.0000 1556802 1583252200.60 151.5101 59.9972 32.0000 1.9780 1.9785 417.5520 417.6812 0.0194 -1.0000 -1.0000 1556864 1583252200.70 151.5135 59.9972 32.0000 1.9796 1.9801 417.4614 417.5904 0.0194 -1.0000 -1.0000 1556942 1583252200.80 151.5135 59.9972 32.0000 1.9791 1.9796 417.3585 417.4876 0.0195 -1.0000 -1.0000 1557005 1583252200.90 151.5135 59.9972 32.0000 1.9782 1.9787 417.5764 417.7063 0.0195 -1.0000 -1.0000 1557177 1583252201.00 151.5135 59.9972 32.0000 1.9786 1.9791 417.5602 417.6900 0.0196 -1.0000 -1.0000 1557255 1583252201.10 151.5135 59.9972 32.0000 1.9783 1.9788 417.4217 417.5520 0.0196 -1.0000 -1.0000 1557317 1583252201.20 151.5135 59.9972 32.0000 1.9790 1.9795 417.2815 417.4108 0.0195 -1.0000 -1.0000 1557396 1583252201.30 151.5135 59.9972 32.0000 1.9790 1.9795 417.3043 417.4342 0.0195 -1.0000 -1.0000 1557458 1583252201.40 151.5135 59.9972 32.0000 1.9791 1.9796 417.4776 417.6067 0.0194 -1.0000 -1.0000 1557896 1583252201.50 151.5135 59.9972 32.0000 1.9786 1.9791 417.4689 417.5987 0.0195 -1.0000 -1.0000 1557974 1583252201.60 151.5135 59.9972 32.0000 1.9789 1.9794 417.4863 417.6164 0.0196 -1.0000 -1.0000 1558036 1583252201.70 151.5369 59.9972 32.0000 1.9785 1.9790 417.3472 417.4768 0.0194 -1.0000 -1.0000 1558099 1583252201.80 151.5369 59.9972 32.0000 1.9795 1.9800 417.4039 417.5357 0.0197 -1.0000 -1.0000 1558161 1583252201.90 151.5369 59.9972 32.0000 1.9786 1.9791 417.3806 417.5112 0.0197 -1.0000 -1.0000 1558411 1583252202.00 151.5369 59.9972 32.0000 1.9782 1.9787 417.5287 417.6592 0.0195 -1.0000 -1.0000 1558474 1583252202.10 151.5369 59.9972 32.0000 1.9783 1.9788 417.5241 417.6531 0.0194 -1.0000 -1.0000 1558536 1583252202.20 151.5265 59.9972 32.0000 1.9782 1.9787 417.3996 417.5282 0.0194 -1.0000 -1.0000 1558599 1583252202.30 151.4967 59.9972 32.0000 1.9796 1.9801 417.3624 417.4918 0.0195 -1.0000 -1.0000 1558693 1583252202.40 151.4967 59.9972 32.0000 1.9796 1.9801 417.3736 417.5033 0.0195 -1.0000 -1.0000 1558880 1583252202.50 151.4967 59.9972 32.0000 1.9783 1.9788 417.5687 417.6985 0.0195 -1.0000 -1.0000 1558942 1583252202.60 151.4967 59.9972 32.0000 1.9783 1.9788 417.4868 417.6159 0.0194 -1.0000 -1.0000 1559005 1583252202.70 151.4967 59.9972 32.0000 1.9781 1.9786 417.4861 417.6156 0.0195 -1.0000 -1.0000 1559067 1583252202.80 151.4985 59.9972 32.0000 1.9785 1.9791 417.3791 417.5099 0.0197 -1.0000 -1.0000 1559130 1583252202.90 151.4997 59.9972 32.0000 1.9789 1.9794 417.3331 417.4635 0.0196 -1.0000 -1.0000 1559380 1583252203.00 151.4997 59.9972 32.0000 1.9791 1.9796 417.3706 417.5004 0.0195 -1.0000 -1.0000 1559442 1583252203.10 151.4997 59.9972 32.0000 1.9785 1.9790 417.3899 417.5183 0.0193 -1.0000 -1.0000 1559505 1583252203.20 151.4997 59.9972 32.0000 1.9788 1.9794 417.4493 417.5785 0.0194 -1.0000 -1.0000 1559583 1583252203.30 151.4997 59.9972 32.0000 1.9785 1.9790 417.2811 417.4111 0.0196 -1.0000 -1.0000 1559646 1583252203.40 151.4965 59.9972 32.0000 1.9791 1.9796 417.3652 417.4955 0.0195 -1.0000 -1.0000 1559708 1583252203.50 151.4943 59.9972 32.0000 1.9784 1.9789 417.4426 417.5725 0.0195 -1.0000 -1.0000 1559786 1583252203.60 151.4943 59.9972 32.0000 1.9779 1.9784 417.5339 417.6636 0.0194 -1.0000 -1.0000 1559849 1583252203.70 151.4943 59.9972 32.0000 1.9782 1.9787 417.5235 417.6529 0.0195 -1.0000 -1.0000 1559911 1583252203.80 151.4943 59.9972 32.0000 1.9780 1.9785 417.4615 417.5912 0.0195 -1.0000 -1.0000 1559974 1583252203.90 151.4943 59.9972 32.0000 1.9791 1.9796 417.3325 417.4614 0.0195 -1.0000 -1.0000 1600661 1583252204.00 151.5325 59.9972 32.0000 1.9789 1.9794 417.3483 417.4784 0.0195 -1.0000 -1.0000 1600724 1583252204.10 151.5325 59.9972 32.0000 1.9779 1.9784 417.5565 417.6869 0.0196 -1.0000 -1.0000 1600786 1583252204.20 151.5325 59.9972 32.0000 1.9779 1.9784 417.4687 417.5984 0.0195 -1.0000 -1.0000 1600849 1583252204.30 151.5325 59.9972 32.0000 1.9783 1.9788 417.4371 417.5666 0.0194 -1.0000 -1.0000 1600911 1583252204.40 151.5325 59.9972 32.0000 1.9790 1.9795 417.3193 417.4484 0.0194 -1.0000 -1.0000 1600989 1583252204.50 151.5445 59.9972 32.0000 1.9784 1.9789 417.1887 417.3181 0.0194 -1.0000 -1.0000 1601052 1583252204.60 151.5477 59.9972 32.0000 1.9778 1.9783 417.3806 417.5092 0.0194 -1.0000 -1.0000 1601114 1583252204.70 151.5477 59.9972 32.0000 1.9781 1.9786 417.4768 417.6064 0.0195 -1.0000 -1.0000 1601193 1583252204.80 151.5477 59.9972 32.0000 1.9787 1.9792 417.5196 417.6496 0.0195 -1.0000 -1.0000 1601255 1583252204.90 151.5477 59.9972 32.0000 1.9782 1.9787 417.4267 417.5560 0.0196 -1.0000 -1.0000 1601317 1583252205.00 151.5477 59.9972 32.0000 1.9779 1.9784 417.2676 417.3982 0.0195 -1.0000 -1.0000 1601396 1583252205.10 151.5361 59.9973 32.0000 1.9771 1.9776 417.2600 417.3902 0.0196 -1.0000 -1.0000 1601458 1583252205.20 151.4551 59.9984 32.0000 1.9780 1.9785 417.3579 417.4873 0.0195 -1.0000 -1.0000 1601521 1583252205.30 151.4551 59.9984 32.0000 1.9785 1.9790 417.5081 417.6374 0.0193 -1.0000 -1.0000 1601599 1583252205.40 151.4551 59.9984 32.0000 1.9779 1.9784 417.5503 417.6798 0.0195 -1.0000 -1.0000 1601661 1583252205.50 151.4551 59.9984 32.0000 1.9786 1.9791 417.3055 417.4351 0.0195 -1.0000 -1.0000 1601724 1583252205.60 151.4551 59.9984 32.0000 1.9789 1.9794 417.2561 417.3862 0.0195 -1.0000 -1.0000 1601786 1583252205.70 151.4551 59.9984 32.0000 1.9789 1.9795 417.3637 417.4940 0.0196 -1.0000 -1.0000 1601849 1583252205.80 151.4551 59.9984 32.0000 1.9786 1.9791 417.4690 417.5994 0.0196 -1.0000 -1.0000 1601927 1583252205.90 151.4551 59.9984 32.0000 1.9790 1.9795 417.5456 417.6754 0.0195 -1.0000 -1.0000 1601989 1583252206.00 151.4551 59.9984 32.0000 1.9783 1.9789 417.5174 417.6474 0.0197 -1.0000 -1.0000 1602817 1583252206.10 151.4551 59.9984 32.0000 1.9788 1.9793 417.3554 417.4861 0.0196 -1.0000 -1.0000 1602911 1583252206.20 151.4553 59.9984 32.0000 1.9797 1.9802 417.3337 417.4642 0.0196 -1.0000 -1.0000 1602974 1583252206.30 151.4569 59.9984 32.0000 1.9783 1.9789 417.4029 417.5333 0.0196 -1.0000 -1.0000 1603036 1583252206.40 151.4569 59.9984 32.0000 1.9773 1.9778 417.4584 417.5883 0.0195 -1.0000 -1.0000 1603114 1583252206.50 151.4569 59.9984 32.0000 1.9781 1.9786 417.4775 417.6060 0.0194 -1.0000 -1.0000 1603177 1583252206.60 151.4569 59.9984 32.0000 1.9778 1.9783 417.4750 417.6052 0.0196 -1.0000 -1.0000 1603239 1583252206.70 151.4569 59.9984 32.0000 1.9786 1.9792 417.3151 417.4456 0.0196 -1.0000 -1.0000 1603317 1583252206.80 151.4505 59.9984 32.0000 1.9787 1.9792 417.3160 417.4470 0.0197 -1.0000 -1.0000 1603380 1583252206.90 151.4505 59.9984 32.0000 1.9780 1.9785 417.3623 417.4915 0.0194 -1.0000 -1.0000 1603442 1583252207.00 151.4505 59.9984 32.0000 1.9773 1.9778 417.4925 417.6220 0.0195 -1.0000 -1.0000 1603505 1583252207.10 151.4505 59.9984 32.0000 1.9778 1.9783 417.5608 417.6923 0.0198 -1.0000 -1.0000 1603567 1583252207.20 151.4505 59.9984 32.0000 1.9787 1.9792 417.5350 417.6648 0.0195 -1.0000 -1.0000 1603646 1583252207.30 151.4505 59.9984 32.0000 1.9787 1.9792 417.4856 417.6162 0.0197 -1.0000 -1.0000 1603708 1583252207.40 151.5490 59.9984 32.0000 1.9789 1.9794 417.3677 417.4976 0.0195 -1.0000 -1.0000 1603771 1583252207.50 151.5490 59.9984 32.0000 1.9784 1.9789 417.4325 417.5635 0.0196 -1.0000 -1.0000 1603849 1583252207.60 151.5490 59.9984 32.0000 1.9771 1.9776 417.4877 417.6175 0.0196 -1.0000 -1.0000 1603911 1583252207.70 151.5490 59.9984 32.0000 1.9786 1.9791 417.5417 417.6719 0.0196 -1.0000 -1.0000 1603974 1583252207.80 151.5490 59.9984 32.0000 1.9784 1.9789 417.3394 417.4693 0.0195 -1.0000 -1.0000 1604052 1583252207.90 151.5490 59.9984 32.0000 1.9788 1.9793 417.3542 417.4837 0.0194 -1.0000 -1.0000 1604114 1583252208.00 151.5490 59.9984 32.0000 1.9774 1.9779 417.4939 417.6230 0.0195 -1.0000 -1.0000 1604177 1583252208.10 151.5490 59.9984 32.0000 1.9778 1.9783 417.5018 417.6321 0.0196 -1.0000 -1.0000 1604239 1583252208.20 151.5490 59.9984 32.0000 1.9785 1.9790 417.3670 417.4980 0.0197 -1.0000 -1.0000 1604302 1583252208.30 151.5490 59.9984 32.0000 1.9788 1.9793 417.4602 417.5904 0.0196 -1.0000 -1.0000 1604364 1583252208.40 151.5490 59.9984 32.0000 1.9793 1.9798 417.2456 417.3752 0.0195 -1.0000 -1.0000 1604442 1583252208.50 151.5482 59.9984 32.0000 1.9788 1.9793 417.3862 417.5170 0.0197 -1.0000 -1.0000 1604677 1583252208.60 151.5473 59.9984 32.0000 1.9781 1.9786 417.5101 417.6408 0.0196 -1.0000 -1.0000 1604739 1583252208.70 151.5473 59.9984 32.0000 1.9781 1.9786 417.5407 417.6708 0.0196 -1.0000 -1.0000 1604802 1583252208.80 151.5473 59.9984 32.0000 1.9781 1.9786 417.4904 417.6208 0.0196 -1.0000 -1.0000 1604864 1583252208.90 151.5473 59.9984 32.0000 1.9787 1.9792 417.4844 417.6143 0.0195 -1.0000 -1.0000 1604927 1583252209.00 151.5473 59.9984 32.0000 1.9786 1.9791 417.3783 417.5083 0.0196 -1.0000 -1.0000 1605005 1583252209.10 151.4978 59.9984 32.0000 1.9780 1.9785 417.5234 417.6538 0.0195 -1.0000 -1.0000 1605146 1583252209.20 151.4978 59.9984 32.0000 1.9776 1.9781 417.5489 417.6790 0.0195 -1.0000 -1.0000 1605208 1583252209.30 151.4978 59.9984 32.0000 1.9785 1.9790 417.4063 417.5363 0.0195 -1.0000 -1.0000 1605271 1583252209.40 151.4978 59.9984 32.0000 1.9787 1.9793 417.2908 417.4207 0.0195 -1.0000 -1.0000 1605333 1583252209.50 151.4978 59.9984 32.0000 1.9790 1.9795 417.3006 417.4308 0.0196 -1.0000 -1.0000 1605411 1583252209.60 151.4963 59.9980 32.0000 1.9786 1.9791 417.3291 417.4590 0.0195 -1.0000 -1.0000 1605630 1583252209.70 151.4962 59.9980 32.0000 1.9779 1.9784 417.5690 417.6990 0.0195 -1.0000 -1.0000 1605693 1583252209.80 151.4962 59.9980 32.0000 1.9784 1.9789 417.5178 417.6476 0.0195 -1.0000 -1.0000 1605771 1583252209.90 151.4962 59.9980 32.0000 1.9787 1.9792 417.4930 417.6231 0.0196 -1.0000 -1.0000 1605849 1583252210.00 151.4962 59.9980 32.0000 1.9787 1.9792 417.4131 417.5429 0.0195 -1.0000 -1.0000 1605896 1583252210.10 151.4962 59.9980 32.0000 1.9787 1.9792 417.4409 417.5709 0.0196 -1.0000 -1.0000 1606177 1583252210.20 151.4960 59.9980 32.0000 1.9785 1.9790 417.4596 417.5897 0.0195 -1.0000 -1.0000 1606239 1583252210.30 151.4960 59.9980 32.0000 1.9785 1.9790 417.5190 417.6487 0.0195 -1.0000 -1.0000 1606302 1583252210.40 151.4960 59.9980 32.0000 1.9783 1.9788 417.5056 417.6351 0.0195 -1.0000 -1.0000 1606380 1583252210.50 151.4960 59.9980 32.0000 1.9796 1.9801 417.3595 417.4898 0.0196 -1.0000 -1.0000 1606442 1583252210.60 151.4960 59.9980 32.0000 1.9789 1.9794 417.3437 417.4751 0.0197 -1.0000 -1.0000 1606661 1583252210.70 151.4511 59.9980 32.0000 1.9787 1.9792 417.3835 417.5141 0.0197 -1.0000 -1.0000 1606739 1583252210.80 151.4511 59.9980 32.0000 1.9784 1.9789 417.4099 417.5405 0.0196 -1.0000 -1.0000 1606802 1583252210.90 151.4511 59.9980 32.0000 1.9780 1.9785 417.5318 417.6618 0.0195 -1.0000 -1.0000 1606864 1583252211.00 151.4511 59.9980 32.0000 1.9788 1.9794 417.4535 417.5837 0.0196 -1.0000 -1.0000 1606942 1583252211.10 151.4511 59.9980 32.0000 1.9788 1.9793 417.3959 417.5268 0.0197 -1.0000 -1.0000 1607161 1583252211.20 151.4630 59.9980 32.0000 1.9792 1.9798 417.3129 417.4437 0.0196 -1.0000 -1.0000 1607239 1583252211.30 151.4899 59.9980 32.0000 1.9785 1.9790 417.5264 417.6559 0.0195 -1.0000 -1.0000 1607302 1583252211.40 151.4899 59.9980 32.0000 1.9784 1.9790 417.4964 417.6268 0.0196 -1.0000 -1.0000 1607364 1583252211.50 151.4899 59.9980 32.0000 1.9782 1.9787 417.4934 417.6241 0.0197 -1.0000 -1.0000 1607442 1583252211.60 151.4899 59.9980 32.0000 1.9786 1.9791 417.4058 417.5363 0.0196 -1.0000 -1.0000 1607505 1583252211.70 151.4899 59.9980 32.0000 1.9795 1.9800 417.2628 417.3931 0.0196 -1.0000 -1.0000 1607677 1583252211.80 151.5529 59.9980 32.0000 1.9789 1.9794 417.2667 417.3976 0.0197 -1.0000 -1.0000 1607755 1583252211.90 151.5529 59.9980 32.0000 1.9789 1.9794 417.4721 417.6025 0.0196 -1.0000 -1.0000 1607817 1583252212.00 151.5529 59.9980 32.0000 1.9775 1.9780 417.5187 417.6500 0.0197 -1.0000 -1.0000 1607880 1583252212.10 151.5529 59.9980 32.0000 1.9779 1.9784 417.5054 417.6363 0.0196 -1.0000 -1.0000 1607942 1583252212.20 151.5529 59.9980 32.0000 1.9775 1.9780 417.4408 417.5709 0.0196 -1.0000 -1.0000 1608177 1583252212.30 151.5529 59.9980 32.0000 1.9788 1.9794 417.4484 417.5786 0.0195 -1.0000 -1.0000 1608239 1583252212.40 151.4964 59.9980 32.0000 1.9786 1.9791 417.3776 417.5072 0.0195 -1.0000 -1.0000 1608302 1583252212.50 151.4964 59.9980 32.0000 1.9772 1.9778 417.5126 417.6433 0.0197 -1.0000 -1.0000 1608364 1583252212.60 151.4964 59.9980 32.0000 1.9772 1.9777 417.5379 417.6678 0.0196 -1.0000 -1.0000 1608427 1583252212.70 151.4964 59.9980 32.0000 1.9778 1.9783 417.4847 417.6150 0.0195 -1.0000 -1.0000 1608942 1583252212.80 151.4964 59.9980 32.0000 1.9789 1.9794 417.3136 417.4429 0.0194 -1.0000 -1.0000 1609005 1583252212.90 151.5409 59.9980 32.0000 1.9788 1.9793 417.3640 417.4947 0.0197 -1.0000 -1.0000 1609067 1583252213.00 151.5409 59.9980 32.0000 1.9779 1.9784 417.5022 417.6329 0.0196 -1.0000 -1.0000 1609146 1583252213.10 151.5409 59.9980 32.0000 1.9781 1.9786 417.5180 417.6485 0.0196 -1.0000 -1.0000 1609208 1583252213.20 151.5409 59.9980 32.0000 1.9793 1.9798 417.4384 417.5684 0.0195 -1.0000 -1.0000 1609442 1583252213.30 151.5409 59.9980 32.0000 1.9786 1.9791 417.4264 417.5567 0.0196 -1.0000 -1.0000 1609505 1583252213.40 151.5527 59.9980 32.0000 1.9787 1.9793 417.3895 417.5197 0.0196 -1.0000 -1.0000 1609567 1583252213.50 151.5605 59.9980 32.0000 1.9781 1.9786 417.5014 417.6319 0.0196 -1.0000 -1.0000 1609630 1583252213.60 151.5605 59.9980 32.0000 1.9774 1.9779 417.3902 417.5206 0.0196 -1.0000 -1.0000 1609693 1583252213.70 151.5605 59.9980 32.0000 1.9788 1.9793 417.4072 417.5382 0.0197 -1.0000 -1.0000 1610021 1583252213.80 151.5605 59.9980 32.0000 1.9797 1.9802 417.3967 417.5278 0.0196 -1.0000 -1.0000 1610099 1583252213.90 151.5556 59.9980 32.0000 1.9790 1.9795 417.3917 417.5218 0.0196 -1.0000 -1.0000 1610161 1583252214.00 151.5217 59.9980 32.0000 1.9781 1.9787 417.4060 417.5367 0.0197 -1.0000 -1.0000 1610224 1583252214.10 151.5217 59.9980 32.0000 1.9786 1.9791 417.4597 417.5906 0.0197 -1.0000 -1.0000 1610286 1583252214.20 151.5217 59.9980 32.0000 1.9788 1.9793 417.5043 417.6351 0.0197 -1.0000 -1.0000 1610427 1583252214.30 151.5217 59.9980 32.0000 1.9789 1.9794 417.4556 417.5854 0.0195 -1.0000 -1.0000 1610490 1583252214.40 151.5217 59.9980 32.0000 1.9793 1.9798 417.3274 417.4576 0.0196 -1.0000 -1.0000 1610567 1583252214.50 151.4962 59.9980 32.0000 1.9783 1.9788 417.3805 417.5114 0.0197 -1.0000 -1.0000 1610646 1583252214.60 151.4929 59.9980 32.0000 1.9786 1.9791 417.4167 417.5461 0.0195 -1.0000 -1.0000 1610708 1583252214.70 151.4929 59.9980 32.0000 1.9784 1.9789 417.4968 417.6269 0.0195 -1.0000 -1.0000 1610771 1583252214.80 151.4929 59.9980 32.0000 1.9785 1.9790 417.4491 417.5791 0.0196 -1.0000 -1.0000 1610911 1583252214.90 151.4929 59.9980 32.0000 1.9786 1.9791 417.3346 417.4648 0.0196 -1.0000 -1.0000 1610974 1583252215.00 151.4980 59.9981 32.0000 1.9786 1.9791 417.4026 417.5329 0.0196 -1.0000 -1.0000 1611036 1583252215.10 151.5291 59.9985 32.0000 1.9782 1.9787 417.4806 417.6115 0.0197 -1.0000 -1.0000 1611114 1583252215.20 151.5291 59.9985 32.0000 1.9783 1.9788 417.5462 417.6770 0.0197 -1.0000 -1.0000 1611177 1583252215.30 151.5291 59.9985 32.0000 1.9785 1.9790 417.5313 417.6623 0.0197 -1.0000 -1.0000 1611411 1583252215.40 151.5291 59.9985 32.0000 1.9786 1.9791 417.5479 417.6784 0.0196 -1.0000 -1.0000 1611474 1583252215.50 151.5291 59.9985 32.0000 1.9795 1.9800 417.3596 417.4904 0.0197 -1.0000 -1.0000 1611536 1583252215.60 151.4843 59.9985 32.0000 1.9789 1.9794 417.3091 417.4402 0.0197 -1.0000 -1.0000 1611599 1583252215.70 151.4843 59.9985 32.0000 1.9791 1.9796 417.3917 417.5224 0.0196 -1.0000 -1.0000 1611661 1583252215.80 151.4843 59.9985 32.0000 1.9786 1.9791 417.5699 417.7006 0.0197 -1.0000 -1.0000 1611755 1583252215.90 151.4843 59.9985 32.0000 1.9790 1.9795 417.4439 417.5752 0.0197 -1.0000 -1.0000 1611817 1583252216.00 151.4843 59.9985 32.0000 1.9789 1.9794 417.4217 417.5526 0.0196 -1.0000 -1.0000 1611880 1583252216.10 151.5089 59.9985 32.0000 1.9788 1.9793 417.3907 417.5212 0.0196 -1.0000 -1.0000 1611942 1583252216.20 151.5309 59.9985 32.0000 1.9795 1.9800 417.3417 417.4716 0.0195 -1.0000 -1.0000 1612005 1583252216.30 151.5309 59.9985 32.0000 1.9788 1.9793 417.6633 417.7929 0.0195 -1.0000 -1.0000 1612442 1583252216.40 151.5309 59.9985 32.0000 1.9787 1.9793 417.5970 417.7279 0.0197 -1.0000 -1.0000 1612505 1583252216.50 151.5309 59.9985 32.0000 1.9791 1.9796 417.4824 417.6133 0.0197 -1.0000 -1.0000 1612567 1583252216.60 151.5287 59.9985 32.0000 1.9791 1.9796 417.4714 417.6029 0.0197 -1.0000 -1.0000 1612630 1583252216.70 151.4968 59.9985 32.0000 1.9796 1.9801 417.4027 417.5333 0.0196 -1.0000 -1.0000 1612708 1583252216.80 151.4968 59.9985 32.0000 1.9786 1.9791 417.4841 417.6145 0.0196 -1.0000 -1.0000 1612771 1583252216.90 151.4968 59.9985 32.0000 1.9779 1.9784 417.6215 417.7514 0.0196 -1.0000 -1.0000 1613255 1583252217.00 151.4968 59.9985 32.0000 1.9779 1.9784 417.5938 417.7248 0.0197 -1.0000 -1.0000 1613317 1583252217.10 151.4968 59.9985 32.0000 1.9788 1.9793 417.4171 417.5475 0.0196 -1.0000 -1.0000 1613396 1583252217.20 151.5157 59.9985 32.0000 1.9787 1.9792 417.4468 417.5782 0.0198 -1.0000 -1.0000 1613458 1583252217.30 151.5157 59.9985 32.0000 1.9781 1.9786 417.5604 417.6910 0.0196 -1.0000 -1.0000 1613521 1583252217.40 151.5157 59.9985 32.0000 1.9781 1.9786 417.4271 417.5575 0.0197 -1.0000 -1.0000 1613661 1583252217.50 151.5157 59.9985 32.0000 1.9797 1.9802 417.3290 417.4595 0.0196 -1.0000 -1.0000 1613724 1583252217.60 151.5157 59.9985 32.0000 1.9791 1.9797 417.3207 417.4517 0.0197 -1.0000 -1.0000 1613786 1583252217.70 151.5147 59.9985 32.0000 1.9788 1.9793 417.4120 417.5442 0.0198 -1.0000 -1.0000 1613849 1583252217.80 151.5091 59.9985 32.0000 1.9778 1.9783 417.5553 417.6858 0.0196 -1.0000 -1.0000 1613927 1583252217.90 151.5091 59.9985 32.0000 1.9781 1.9786 417.4907 417.6217 0.0197 -1.0000 -1.0000 1614161 1583252218.00 151.5091 59.9985 32.0000 1.9786 1.9791 417.4479 417.5778 0.0195 -1.0000 -1.0000 1614224 1583252218.10 151.5091 59.9985 32.0000 1.9791 1.9796 417.4191 417.5497 0.0197 -1.0000 -1.0000 1614302 1583252218.20 151.5091 59.9985 32.0000 1.9785 1.9790 417.3406 417.4715 0.0196 -1.0000 -1.0000 1614364 1583252218.30 151.5299 59.9985 32.0000 1.9778 1.9784 417.4006 417.5309 0.0196 -1.0000 -1.0000 1614442 1583252218.40 151.5299 59.9985 32.0000 1.9774 1.9779 417.5722 417.7035 0.0197 -1.0000 -1.0000 1614677 1583252218.50 151.5299 59.9985 32.0000 1.9780 1.9785 417.3865 417.5167 0.0197 -1.0000 -1.0000 1614739 1583252218.60 151.5299 59.9985 32.0000 1.9783 1.9789 417.2241 417.3550 0.0197 -1.0000 -1.0000 1614802 1583252218.70 151.5299 59.9985 32.0000 1.9796 1.9801 417.2329 417.3634 0.0197 -1.0000 -1.0000 1614880 1583252218.80 151.5402 59.9985 32.0000 1.9792 1.9798 417.2996 417.4310 0.0198 -1.0000 -1.0000 1614942 1583252218.90 151.5481 59.9985 32.0000 1.9786 1.9791 417.4051 417.5357 0.0196 -1.0000 -1.0000 1615380 1583252219.00 151.5481 59.9985 32.0000 1.9785 1.9790 417.6572 417.7885 0.0197 -1.0000 -1.0000 1615458 1583252219.10 151.5481 59.9985 32.0000 1.9774 1.9779 417.5149 417.6461 0.0197 -1.0000 -1.0000 1615521 1583252219.20 151.5481 59.9985 32.0000 1.9788 1.9793 417.3658 417.4973 0.0198 -1.0000 -1.0000 1615599 1583252219.30 151.5481 59.9985 32.0000 1.9784 1.9789 417.2541 417.3857 0.0198 -1.0000 -1.0000 1615661 1583252219.40 151.5248 59.9985 32.0000 1.9781 1.9786 417.4004 417.5315 0.0197 -1.0000 -1.0000 1615724 1583252219.50 151.5248 59.9985 32.0000 1.9782 1.9788 417.5097 417.6404 0.0196 -1.0000 -1.0000 1615817 1583252219.60 151.5248 59.9985 32.0000 1.9785 1.9790 417.4986 417.6298 0.0198 -1.0000 -1.0000 1615896 1583252219.70 151.5248 59.9985 32.0000 1.9794 1.9799 417.3808 417.5119 0.0197 -1.0000 -1.0000 1615942 1583252219.80 151.5248 59.9985 32.0000 1.9794 1.9799 417.3062 417.4369 0.0197 -1.0000 -1.0000 1616021 1583252219.90 151.4932 59.9984 32.0000 1.9784 1.9789 417.3636 417.4948 0.0197 -1.0000 -1.0000 1616083 1583252220.00 151.4915 59.9984 32.0000 1.9781 1.9786 417.4053 417.5365 0.0197 -1.0000 -1.0000 1616146 1583252220.10 151.4915 59.9984 32.0000 1.9784 1.9789 417.4828 417.6133 0.0196 -1.0000 -1.0000 1616224 1583252220.20 151.4915 59.9984 32.0000 1.9783 1.9788 417.3513 417.4819 0.0196 -1.0000 -1.0000 1616286 1583252220.30 151.4915 59.9984 32.0000 1.9793 1.9798 417.2259 417.3562 0.0196 -1.0000 -1.0000 1616349 1583252220.40 151.4915 59.9984 32.0000 1.9789 1.9794 417.2513 417.3818 0.0196 -1.0000 -1.0000 1616427 1583252220.50 151.4824 59.9984 32.0000 1.9783 1.9788 417.3453 417.4762 0.0198 -1.0000 -1.0000 1616614 1583252220.60 151.4536 59.9984 32.0000 1.9789 1.9794 417.4446 417.5766 0.0199 -1.0000 -1.0000 1616677 1583252220.70 151.4536 59.9984 32.0000 1.9797 1.9802 417.3781 417.5094 0.0197 -1.0000 -1.0000 1616755 1583252220.80 151.4536 59.9984 32.0000 1.9791 1.9796 417.2763 417.4071 0.0197 -1.0000 -1.0000 1616818 1583252220.90 151.4536 59.9984 32.0000 1.9780 1.9785 417.3043 417.4353 0.0197 -1.0000 -1.0000 1616880 1583252221.00 151.4536 59.9984 32.0000 1.9786 1.9791 417.4259 417.5565 0.0196 -1.0000 -1.0000 1617427 1583252221.10 151.5113 59.9984 32.0000 1.9784 1.9789 417.5006 417.6323 0.0198 -1.0000 -1.0000 1617505 1583252221.20 151.5113 59.9984 32.0000 1.9783 1.9788 417.5646 417.6959 0.0196 -1.0000 -1.0000 1617567 1583252221.30 151.5113 59.9984 32.0000 1.9789 1.9794 417.3761 417.5070 0.0198 -1.0000 -1.0000 1617630 1583252221.40 151.5113 59.9984 32.0000 1.9793 1.9799 417.2763 417.4077 0.0197 -1.0000 -1.0000 1617693 1583252221.50 151.5113 59.9984 32.0000 1.9787 1.9792 417.3395 417.4705 0.0196 -1.0000 -1.0000 1617771 1583252221.60 151.5113 59.9984 32.0000 1.9787 1.9792 417.3533 417.4836 0.0196 -1.0000 -1.0000 1617833 1583252221.70 151.5113 59.9984 32.0000 1.9780 1.9785 417.4572 417.5879 0.0197 -1.0000 -1.0000 1617896 1583252221.80 151.5216 59.9984 32.0000 1.9787 1.9792 417.3662 417.4980 0.0198 -1.0000 -1.0000 1617974 1583252221.90 151.5216 59.9984 32.0000 1.9786 1.9791 417.3153 417.4462 0.0196 -1.0000 -1.0000 1618036 1583252222.00 151.5216 59.9984 32.0000 1.9789 1.9794 417.2651 417.3953 0.0199 -1.0000 -1.0000 1618161 1583252222.10 151.5216 59.9984 32.0000 1.9785 1.9790 417.3553 417.4860 0.0197 -1.0000 -1.0000 1618239 1583252222.20 151.5216 59.9984 32.0000 1.9781 1.9786 417.4144 417.5451 0.0197 -1.0000 -1.0000 1618302 1583252222.30 151.5241 59.9984 32.0000 1.9784 1.9789 417.4893 417.6199 0.0196 -1.0000 -1.0000 1618364 1583252222.40 151.5244 59.9984 32.0000 1.9782 1.9787 417.4248 417.5562 0.0197 -1.0000 -1.0000 1618427 1583252222.50 151.5244 59.9984 32.0000 1.9785 1.9790 417.3010 417.4319 0.0197 -1.0000 -1.0000 1618489 1583252222.60 151.5244 59.9984 32.0000 1.9786 1.9791 417.2402 417.3712 0.0196 -1.0000 -1.0000 1618677 1583252222.70 151.5244 59.9984 32.0000 1.9786 1.9791 417.3659 417.4967 0.0197 -1.0000 -1.0000 1618739 1583252222.80 151.5244 59.9984 32.0000 1.9783 1.9788 417.3974 417.5292 0.0198 -1.0000 -1.0000 1618802 1583252222.90 151.5299 59.9984 32.0000 1.9786 1.9792 417.3156 417.4474 0.0197 -1.0000 -1.0000 1618864 1583252223.00 151.5601 59.9984 32.0000 1.9787 1.9792 417.2805 417.4115 0.0197 -1.0000 -1.0000 1618942 1583252223.10 151.5601 59.9984 32.0000 1.9795 1.9800 417.2131 417.3448 0.0198 -1.0000 -1.0000 1619161 1583252223.20 151.5601 59.9984 32.0000 1.9786 1.9792 417.4851 417.6159 0.0197 -1.0000 -1.0000 1619239 1583252223.30 151.5601 59.9984 32.0000 1.9782 1.9787 417.4939 417.6247 0.0196 -1.0000 -1.0000 1619302 1583252223.40 151.5601 59.9984 32.0000 1.9780 1.9785 417.4256 417.5570 0.0198 -1.0000 -1.0000 1619365 1583252223.50 151.4836 59.9984 32.0000 1.9781 1.9786 417.4642 417.5958 0.0197 -1.0000 -1.0000 1619442 1583252223.60 151.4836 59.9984 32.0000 1.9783 1.9788 417.3317 417.4625 0.0197 -1.0000 -1.0000 1620302 1583252223.70 151.4836 59.9984 32.0000 1.9787 1.9792 417.2636 417.3947 0.0197 -1.0000 -1.0000 1620365 1583252223.80 151.4836 59.9984 32.0000 1.9787 1.9792 417.3473 417.4788 0.0198 -1.0000 -1.0000 1620427 1583252223.90 151.4836 59.9984 32.0000 1.9782 1.9787 417.4289 417.5604 0.0197 -1.0000 -1.0000 1620490 1583252224.00 151.4581 59.9984 32.0000 1.9786 1.9791 417.3957 417.5264 0.0197 -1.0000 -1.0000 1620552 1583252224.10 151.4411 59.9984 32.0000 1.9790 1.9795 417.2838 417.4150 0.0198 -1.0000 -1.0000 1620630 1583252224.20 151.4411 59.9984 32.0000 1.9791 1.9796 417.2943 417.4257 0.0198 -1.0000 -1.0000 1620693 1583252224.30 151.4411 59.9984 32.0000 1.9786 1.9791 417.3817 417.5137 0.0199 -1.0000 -1.0000 1620755 1583252224.40 151.4411 59.9984 32.0000 1.9781 1.9786 417.4693 417.6015 0.0198 -1.0000 -1.0000 1620833 1583252224.50 151.4411 59.9984 32.0000 1.9786 1.9791 417.4818 417.6140 0.0198 -1.0000 -1.0000 1620896 1583252224.60 151.4538 59.9984 32.0000 1.9795 1.9800 417.3356 417.4673 0.0198 -1.0000 -1.0000 1621177 1583252224.70 151.4538 59.9984 32.0000 1.9795 1.9800 417.2738 417.4051 0.0197 -1.0000 -1.0000 1621255 1583252224.80 151.4538 59.9984 32.0000 1.9793 1.9798 417.2749 417.4067 0.0198 -1.0000 -1.0000 1621317 1583252224.90 151.4538 59.9984 32.0000 1.9780 1.9786 417.4166 417.5478 0.0198 -1.0000 -1.0000 1621380 1583252225.00 151.4365 59.9984 32.0000 1.9778 1.9783 417.4936 417.6260 0.0199 -1.0000 -1.0000 1621442 1583252225.10 151.4302 59.9984 32.0000 1.9778 1.9784 417.4484 417.5797 0.0197 -1.0000 -1.0000 1621661 1583252225.20 151.4302 59.9984 32.0000 1.9783 1.9788 417.3102 417.4416 0.0198 -1.0000 -1.0000 1621724 1583252225.30 151.4302 59.9984 32.0000 1.9784 1.9789 417.2129 417.3448 0.0199 -1.0000 -1.0000 1621786 1583252225.40 151.4302 59.9984 32.0000 1.9788 1.9793 417.3403 417.4722 0.0198 -1.0000 -1.0000 1621849 1583252225.50 151.4302 59.9984 32.0000 1.9777 1.9782 417.4115 417.5432 0.0198 -1.0000 -1.0000 1621927 1583252225.60 151.4574 59.9984 32.0000 1.9782 1.9787 417.4409 417.5725 0.0198 -1.0000 -1.0000 1622177 1583252225.70 151.5399 59.9984 32.0000 1.9785 1.9790 417.4570 417.5878 0.0196 -1.0000 -1.0000 1622239 1583252225.80 151.5399 59.9984 32.0000 1.9792 1.9797 417.4357 417.5666 0.0197 -1.0000 -1.0000 1622302 1583252225.90 151.5399 59.9984 32.0000 1.9790 1.9795 417.2597 417.3902 0.0196 -1.0000 -1.0000 1622364 1583252226.00 151.5399 59.9984 32.0000 1.9788 1.9793 417.3196 417.4508 0.0198 -1.0000 -1.0000 1622427 1583252226.10 151.5399 59.9984 32.0000 1.9786 1.9791 417.3165 417.4487 0.0198 -1.0000 -1.0000 1622505 1583252226.20 151.5403 59.9984 32.0000 1.9778 1.9783 417.4814 417.6131 0.0199 -1.0000 -1.0000 1622567 1583252226.30 151.5403 59.9984 32.0000 1.9781 1.9786 417.3433 417.4758 0.0199 -1.0000 -1.0000 1622630 1583252226.40 151.5403 59.9984 32.0000 1.9792 1.9797 417.1920 417.3236 0.0198 -1.0000 -1.0000 1622708 1583252226.50 151.5403 59.9984 32.0000 1.9783 1.9788 417.2014 417.3330 0.0198 -1.0000 -1.0000 1622771 1583252226.60 151.5403 59.9984 32.0000 1.9785 1.9790 417.3364 417.4681 0.0198 -1.0000 -1.0000 1622833 1583252226.70 151.5296 59.9984 32.0000 1.9775 1.9780 417.4764 417.6080 0.0198 -1.0000 -1.0000 1622911 1583252226.80 151.5269 59.9984 32.0000 1.9783 1.9788 417.4002 417.5324 0.0199 -1.0000 -1.0000 1622974 1583252226.90 151.5269 59.9984 32.0000 1.9790 1.9795 417.3421 417.4733 0.0197 -1.0000 -1.0000 1623036 1583252227.00 151.5269 59.9984 32.0000 1.9789 1.9794 417.2667 417.3984 0.0198 -1.0000 -1.0000 1623099 1583252227.10 151.5269 59.9984 32.0000 1.9772 1.9777 417.4714 417.6026 0.0197 -1.0000 -1.0000 1623161 1583252227.20 151.5269 59.9984 32.0000 1.9775 1.9780 417.4978 417.6293 0.0198 -1.0000 -1.0000 1623411 1583252227.30 151.5354 59.9984 32.0000 1.9774 1.9779 417.5537 417.6855 0.0199 -1.0000 -1.0000 1623474 1583252227.40 151.5354 59.9984 32.0000 1.9789 1.9794 417.4182 417.5493 0.0197 -1.0000 -1.0000 1623536 1583252227.50 151.5354 59.9984 32.0000 1.9792 1.9797 417.4141 417.5456 0.0198 -1.0000 -1.0000 1623615 1583252227.60 151.5354 59.9984 32.0000 1.9784 1.9789 417.3869 417.5180 0.0197 -1.0000 -1.0000 1623677 1583252227.70 151.5354 59.9984 32.0000 1.9780 1.9785 417.4671 417.5984 0.0198 -1.0000 -1.0000 1624021 1583252227.80 151.5283 59.9984 32.0000 1.9782 1.9787 417.4441 417.5767 0.0199 -1.0000 -1.0000 1624083 1583252227.90 151.5283 59.9984 32.0000 1.9783 1.9789 417.2662 417.3978 0.0198 -1.0000 -1.0000 1624146 1583252228.00 151.5283 59.9984 32.0000 1.9792 1.9797 417.2717 417.4039 0.0199 -1.0000 -1.0000 1624224 1583252228.10 151.5283 59.9984 32.0000 1.9791 1.9796 417.3606 417.4933 0.0199 -1.0000 -1.0000 1624286 1583252228.20 151.5283 59.9984 32.0000 1.9789 1.9794 417.3758 417.5083 0.0199 -1.0000 -1.0000 1624349 1583252228.30 151.5028 59.9984 32.0000 1.9778 1.9783 417.4016 417.5337 0.0199 -1.0000 -1.0000 1624411 1583252228.40 151.4767 59.9984 32.0000 1.9782 1.9787 417.4909 417.6235 0.0199 -1.0000 -1.0000 1624489 1583252228.50 151.4767 59.9984 32.0000 1.9787 1.9792 417.3904 417.5217 0.0197 -1.0000 -1.0000 1624552 1583252228.60 151.4767 59.9984 32.0000 1.9793 1.9798 417.3362 417.4675 0.0198 -1.0000 -1.0000 1624614 1583252228.70 151.4767 59.9984 32.0000 1.9786 1.9791 417.4457 417.5778 0.0199 -1.0000 -1.0000 1625036 1583252228.80 151.4767 59.9984 32.0000 1.9780 1.9785 417.5020 417.6345 0.0199 -1.0000 -1.0000 1625099 1583252228.90 151.4499 59.9984 32.0000 1.9784 1.9789 417.5036 417.6359 0.0199 -1.0000 -1.0000 1625161 1583252229.00 151.4278 59.9984 32.0000 1.9793 1.9799 417.3309 417.4629 0.0198 -1.0000 -1.0000 1625239 1583252229.10 151.4278 59.9984 32.0000 1.9785 1.9791 417.2903 417.4218 0.0198 -1.0000 -1.0000 1625287 1583252229.20 151.4278 59.9984 32.0000 1.9785 1.9790 417.3269 417.4588 0.0199 -1.0000 -1.0000 1625396 1583252229.30 151.4278 59.9984 32.0000 1.9782 1.9787 417.3611 417.4934 0.0199 -1.0000 -1.0000 1625458 1583252229.40 151.4278 59.9984 32.0000 1.9778 1.9783 417.4119 417.5438 0.0199 -1.0000 -1.0000 1625536 1583252229.50 151.4838 59.9984 32.0000 1.9787 1.9792 417.3949 417.5259 0.0197 -1.0000 -1.0000 1625599 1583252229.60 151.4838 59.9984 32.0000 1.9785 1.9790 417.3062 417.4388 0.0199 -1.0000 -1.0000 1625661 1583252229.70 151.4838 59.9984 32.0000 1.9788 1.9793 417.3027 417.4352 0.0200 -1.0000 -1.0000 1626036 1583252229.80 151.4838 59.9984 32.0000 1.9791 1.9797 417.3624 417.4947 0.0199 -1.0000 -1.0000 1626114 1583252229.90 151.4838 59.9984 32.0000 1.9784 1.9789 417.5322 417.6647 0.0199 -1.0000 -1.0000 1626177 1583252230.00 151.5277 59.9977 32.0000 1.9787 1.9792 417.4070 417.5387 0.0199 -1.0000 -1.0000 1626239 1583252230.10 151.5302 59.9977 32.0000 1.9782 1.9788 417.3608 417.4934 0.0199 -1.0000 -1.0000 1626317 1583252230.20 151.5302 59.9977 32.0000 1.9787 1.9792 417.2332 417.3664 0.0200 -1.0000 -1.0000 1626458 1583252230.30 151.5302 59.9977 32.0000 1.9790 1.9795 417.2008 417.3321 0.0198 -1.0000 -1.0000 1626521 1583252230.40 151.5302 59.9977 32.0000 1.9779 1.9784 417.2837 417.4163 0.0200 -1.0000 -1.0000 1626599 1583252230.50 151.5302 59.9977 32.0000 1.9780 1.9785 417.3746 417.5065 0.0198 -1.0000 -1.0000 1626661 1583252230.60 151.5302 59.9977 32.0000 1.9784 1.9789 417.5579 417.6899 0.0198 -1.0000 -1.0000 1626724 1583252230.70 151.5393 59.9977 32.0000 1.9780 1.9785 417.3963 417.5281 0.0198 -1.0000 -1.0000 1626787 1583252230.80 151.5395 59.9977 32.0000 1.9782 1.9788 417.3683 417.5007 0.0200 -1.0000 -1.0000 1627239 1583252230.90 151.5395 59.9977 32.0000 1.9793 1.9798 417.2588 417.3917 0.0200 -1.0000 -1.0000 1627302 1583252231.00 151.5395 59.9977 32.0000 1.9781 1.9786 417.4889 417.6214 0.0199 -1.0000 -1.0000 1627365 1583252231.10 151.5395 59.9977 32.0000 1.9784 1.9789 417.4626 417.5943 0.0197 -1.0000 -1.0000 1627490 1583252231.20 151.5458 59.9977 32.0000 1.9786 1.9791 417.3354 417.4667 0.0198 -1.0000 -1.0000 1627567 1583252231.30 151.5656 59.9977 32.0000 1.9787 1.9792 417.2687 417.4008 0.0199 -1.0000 -1.0000 1627630 1583252231.40 151.5656 59.9977 32.0000 1.9790 1.9796 417.2772 417.4095 0.0199 -1.0000 -1.0000 1627693 1583252231.50 151.5656 59.9977 32.0000 1.9783 1.9788 417.3637 417.4954 0.0198 -1.0000 -1.0000 1627771 1583252231.60 151.5656 59.9977 32.0000 1.9783 1.9788 417.4475 417.5793 0.0198 -1.0000 -1.0000 1627833 1583252231.70 151.5656 59.9977 32.0000 1.9782 1.9787 417.5163 417.6482 0.0198 -1.0000 -1.0000 1627896 1583252231.80 151.5124 59.9977 32.0000 1.9788 1.9793 417.3881 417.5200 0.0198 -1.0000 -1.0000 1628536 1583252231.90 151.5124 59.9977 32.0000 1.9795 1.9800 417.3089 417.4407 0.0199 -1.0000 -1.0000 1628599 1583252232.00 151.5124 59.9977 32.0000 1.9787 1.9792 417.2283 417.3611 0.0199 -1.0000 -1.0000 1628661 1583252232.10 151.5124 59.9977 32.0000 1.9785 1.9790 417.4184 417.5508 0.0199 -1.0000 -1.0000 1628739 1583252232.20 151.5124 59.9977 32.0000 1.9779 1.9784 417.4711 417.6034 0.0199 -1.0000 -1.0000 1628802 1583252232.30 151.5097 59.9977 32.0000 1.9778 1.9783 417.4907 417.6231 0.0199 -1.0000 -1.0000 1628865 1583252232.40 151.4981 59.9977 32.0000 1.9787 1.9792 417.4571 417.5895 0.0199 -1.0000 -1.0000 1628942 1583252232.50 151.4981 59.9977 32.0000 1.9788 1.9793 417.2698 417.4027 0.0200 -1.0000 -1.0000 1629005 1583252232.60 151.4981 59.9977 32.0000 1.9788 1.9793 417.2840 417.4159 0.0198 -1.0000 -1.0000 1629067 1583252232.70 151.4981 59.9977 32.0000 1.9783 1.9788 417.3482 417.4799 0.0198 -1.0000 -1.0000 1629130 1583252232.80 151.4981 59.9977 32.0000 1.9781 1.9786 417.4493 417.5812 0.0198 -1.0000 -1.0000 1629255 1583252232.90 151.4273 59.9977 32.0000 1.9782 1.9787 417.4654 417.5968 0.0198 -1.0000 -1.0000 1629317 1583252233.00 151.4273 59.9977 32.0000 1.9789 1.9794 417.4172 417.5490 0.0198 -1.0000 -1.0000 1629380 1583252233.10 151.4273 59.9977 32.0000 1.9788 1.9793 417.3535 417.4861 0.0200 -1.0000 -1.0000 1629442 1583252233.20 151.4273 59.9977 32.0000 1.9782 1.9787 417.3524 417.4854 0.0200 -1.0000 -1.0000 1629521 1583252233.30 151.4273 59.9977 32.0000 1.9782 1.9787 417.5265 417.6587 0.0199 -1.0000 -1.0000 1629583 1583252233.40 151.4429 59.9977 32.0000 1.9785 1.9790 417.4170 417.5500 0.0199 -1.0000 -1.0000 1629646 1583252233.50 151.4446 59.9977 32.0000 1.9791 1.9796 417.3073 417.4400 0.0200 -1.0000 -1.0000 1629724 1583252233.60 151.4446 59.9977 32.0000 1.9784 1.9789 417.3369 417.4709 0.0200 -1.0000 -1.0000 1629786 1583252233.70 151.4522 59.9977 32.0000 1.9792 1.9797 417.3165 417.4487 0.0199 -1.0000 -1.0000 1629849 1583252233.80 151.4522 59.9977 32.0000 1.9785 1.9790 417.4404 417.5727 0.0199 -1.0000 -1.0000 1629911 1583252233.90 151.4522 59.9977 32.0000 1.9785 1.9790 417.4417 417.5742 0.0200 -1.0000 -1.0000 1629974 1583252234.00 151.4522 59.9977 32.0000 1.9785 1.9790 417.5262 417.6588 0.0199 -1.0000 -1.0000 1630052 1583252234.10 151.4522 59.9977 32.0000 1.9797 1.9803 417.3050 417.4376 0.0200 -1.0000 -1.0000 1630130 1583252234.20 151.4522 59.9977 32.0000 1.9793 1.9798 417.3657 417.4994 0.0201 -1.0000 -1.0000 1630193 1583252234.30 151.4522 59.9977 32.0000 1.9785 1.9790 417.3166 417.4496 0.0200 -1.0000 -1.0000 1630255 1583252234.40 151.4522 59.9977 32.0000 1.9791 1.9796 417.4582 417.5913 0.0201 -1.0000 -1.0000 1630442 1583252234.50 151.5091 59.9977 32.0000 1.9780 1.9785 417.4231 417.5551 0.0198 -1.0000 -1.0000 1630505 1583252234.60 151.5091 59.9977 32.0000 1.9790 1.9795 417.3804 417.5132 0.0199 -1.0000 -1.0000 1630567 1583252234.70 151.5091 59.9977 32.0000 1.9797 1.9802 417.2667 417.3989 0.0199 -1.0000 -1.0000 1630630 1583252234.80 151.5091 59.9977 32.0000 1.9784 1.9789 417.2904 417.4230 0.0199 -1.0000 -1.0000 1630693 1583252234.90 151.5091 59.9977 32.0000 1.9784 1.9789 417.2823 417.4151 0.0199 -1.0000 -1.0000 1631146 1583252235.00 151.5091 59.9977 32.0000 1.9781 1.9786 417.4404 417.5728 0.0197 -1.0000 -1.0000 1631208 1583252235.10 151.5542 59.9978 32.0000 1.9785 1.9790 417.4644 417.5969 0.0199 -1.0000 -1.0000 1631271 1583252235.20 151.5542 59.9978 32.0000 1.9781 1.9787 417.5160 417.6489 0.0200 -1.0000 -1.0000 1631349 1583252235.30 151.5542 59.9978 32.0000 1.9785 1.9790 417.3974 417.5302 0.0200 -1.0000 -1.0000 1631411 1583252235.40 151.5542 59.9978 32.0000 1.9793 1.9799 417.2372 417.3702 0.0200 -1.0000 -1.0000 1631708 1583252235.50 151.5542 59.9978 32.0000 1.9788 1.9793 417.3556 417.4877 0.0199 -1.0000 -1.0000 1631771 1583252235.60 151.5572 59.9978 32.0000 1.9783 1.9788 417.4356 417.5690 0.0200 -1.0000 -1.0000 1631833 1583252235.70 151.5771 59.9978 32.0000 1.9781 1.9786 417.4311 417.5637 0.0200 -1.0000 -1.0000 1631896 1583252235.80 151.5771 59.9978 32.0000 1.9791 1.9796 417.4748 417.6073 0.0200 -1.0000 -1.0000 1631989 1583252235.90 151.5771 59.9978 32.0000 1.9795 1.9800 417.2292 417.3633 0.0201 -1.0000 -1.0000 1632177 1583252236.00 151.5771 59.9978 32.0000 1.9784 1.9789 417.2874 417.4204 0.0200 -1.0000 -1.0000 1632239 1583252236.10 151.5771 59.9978 32.0000 1.9781 1.9786 417.4488 417.5813 0.0199 -1.0000 -1.0000 1632302 1583252236.20 151.5244 59.9978 32.0000 1.9774 1.9779 417.4881 417.6211 0.0200 -1.0000 -1.0000 1632364 1583252236.30 151.5244 59.9978 32.0000 1.9790 1.9796 417.4143 417.5475 0.0200 -1.0000 -1.0000 1632427 1583252236.40 151.5244 59.9978 32.0000 1.9792 1.9797 417.3200 417.4521 0.0199 -1.0000 -1.0000 1632693 1583252236.50 151.5244 59.9978 32.0000 1.9794 1.9799 417.2550 417.3880 0.0200 -1.0000 -1.0000 1632755 1583252236.60 151.5244 59.9978 32.0000 1.9780 1.9785 417.3494 417.4816 0.0199 -1.0000 -1.0000 1632817 1583252236.70 151.5288 59.9978 32.0000 1.9785 1.9790 417.3800 417.5132 0.0201 -1.0000 -1.0000 1632896 1583252236.80 151.5353 59.9978 32.0000 1.9783 1.9788 417.3410 417.4739 0.0199 -1.0000 -1.0000 1632958 1583252236.90 151.5353 59.9978 32.0000 1.9797 1.9802 417.2677 417.4006 0.0200 -1.0000 -1.0000 1633396 1583252237.00 151.5353 59.9978 32.0000 1.9789 1.9794 417.2230 417.3556 0.0200 -1.0000 -1.0000 1633474 1583252237.10 151.5353 59.9978 32.0000 1.9788 1.9794 417.3115 417.4445 0.0199 -1.0000 -1.0000 1633536 1583252237.20 151.5353 59.9978 32.0000 1.9779 1.9784 417.4101 417.5432 0.0201 -1.0000 -1.0000 1633615 1583252237.30 151.4029 59.9978 32.0000 1.9778 1.9783 417.4968 417.6306 0.0200 -1.0000 -1.0000 1633677 1583252237.40 151.4029 59.9978 32.0000 1.9787 1.9792 417.5372 417.6703 0.0200 -1.0000 -1.0000 1633896 1583252237.50 151.4029 59.9978 32.0000 1.9784 1.9790 417.3529 417.4859 0.0200 -1.0000 -1.0000 1633974 1583252237.60 151.4029 59.9978 32.0000 1.9781 1.9786 417.3414 417.4739 0.0201 -1.0000 -1.0000 1634036 1583252237.70 151.4029 59.9978 32.0000 1.9791 1.9796 417.2903 417.4232 0.0199 -1.0000 -1.0000 1634099 1583252237.80 151.4029 59.9978 32.0000 1.9790 1.9795 417.3395 417.4729 0.0201 -1.0000 -1.0000 1634161 1583252237.90 151.4502 59.9978 32.0000 1.9791 1.9797 417.3546 417.4881 0.0201 -1.0000 -1.0000 1634224 1583252238.00 151.4502 59.9978 32.0000 1.9793 1.9798 417.3834 417.5165 0.0199 -1.0000 -1.0000 1634411 1583252238.10 151.4502 59.9978 32.0000 1.9793 1.9799 417.2350 417.3679 0.0201 -1.0000 -1.0000 1634489 1583252238.20 151.4502 59.9978 32.0000 1.9793 1.9798 417.3293 417.4627 0.0199 -1.0000 -1.0000 1634552 1583252238.30 151.4502 59.9978 32.0000 1.9787 1.9792 417.5281 417.6617 0.0201 -1.0000 -1.0000 1634614 1583252238.40 151.4532 59.9978 32.0000 1.9781 1.9786 417.4984 417.6318 0.0201 -1.0000 -1.0000 1634677 1583252238.50 151.4597 59.9978 32.0000 1.9788 1.9794 417.3512 417.4846 0.0200 -1.0000 -1.0000 1634739 1583252238.60 151.4597 59.9978 32.0000 1.9788 1.9794 417.4134 417.5460 0.0200 -1.0000 -1.0000 1634817 1583252238.70 151.4597 59.9978 32.0000 1.9792 1.9797 417.2422 417.3750 0.0200 -1.0000 -1.0000 1634880 1583252238.80 151.4597 59.9978 32.0000 1.9786 1.9791 417.2544 417.3869 0.0199 -1.0000 -1.0000 1634942 1583252238.90 151.4597 59.9978 32.0000 1.9782 1.9787 417.3370 417.4694 0.0200 -1.0000 -1.0000 1635005 1583252239.00 151.5631 59.9978 32.0000 1.9785 1.9790 417.4079 417.5414 0.0200 -1.0000 -1.0000 1635193 1583252239.10 151.5631 59.9978 32.0000 1.9790 1.9795 417.4261 417.5588 0.0200 -1.0000 -1.0000 1635255 1583252239.20 151.5631 59.9978 32.0000 1.9792 1.9797 417.3327 417.4666 0.0201 -1.0000 -1.0000 1635333 1583252239.30 151.5631 59.9978 32.0000 1.9799 1.9804 417.3204 417.4525 0.0200 -1.0000 -1.0000 1635396 1583252239.40 151.5631 59.9978 32.0000 1.9791 1.9796 417.3960 417.5288 0.0200 -1.0000 -1.0000 1635458 1583252239.50 151.5617 59.9979 32.0000 1.9783 1.9788 417.4932 417.6271 0.0201 -1.0000 -1.0000 1635693 1583252239.60 151.5484 59.9982 32.0000 1.9782 1.9787 417.5235 417.6570 0.0201 -1.0000 -1.0000 1635755 1583252239.70 151.5484 59.9982 32.0000 1.9784 1.9790 417.4456 417.5789 0.0200 -1.0000 -1.0000 1635817 1583252239.80 151.5484 59.9982 32.0000 1.9797 1.9803 417.3460 417.4788 0.0200 -1.0000 -1.0000 1635896 1583252239.90 151.5484 59.9982 32.0000 1.9788 1.9793 417.2648 417.3987 0.0200 -1.0000 -1.0000 1635958 1583252240.00 151.5484 59.9982 32.0000 1.9781 1.9786 417.2838 417.4161 0.0199 -1.0000 -1.0000 1636255 1583252240.10 151.5484 59.9982 32.0000 1.9780 1.9786 417.4197 417.5517 0.0199 -1.0000 -1.0000 1636317 1583252240.20 151.5124 59.9982 32.0000 1.9780 1.9785 417.3864 417.5199 0.0201 -1.0000 -1.0000 1636380 1583252240.30 151.5124 59.9982 32.0000 1.9783 1.9788 417.3262 417.4593 0.0200 -1.0000 -1.0000 1636442 1583252240.40 151.5124 59.9982 32.0000 1.9785 1.9790 417.2008 417.3340 0.0201 -1.0000 -1.0000 1636521 1583252240.50 151.5124 59.9982 32.0000 1.9787 1.9793 417.2765 417.4100 0.0200 -1.0000 -1.0000 1636583 1583252240.60 151.5124 59.9982 32.0000 1.9786 1.9792 417.4591 417.5926 0.0200 -1.0000 -1.0000 1636755 1583252240.70 151.4780 59.9982 32.0000 1.9787 1.9792 417.5057 417.6387 0.0200 -1.0000 -1.0000 1636833 1583252240.80 151.4742 59.9982 32.0000 1.9779 1.9784 417.4360 417.5700 0.0202 -1.0000 -1.0000 1636896 1583252240.90 151.4742 59.9982 32.0000 1.9782 1.9787 417.2716 417.4041 0.0199 -1.0000 -1.0000 1636958 1583252241.00 151.4742 59.9982 32.0000 1.9787 1.9792 417.4076 417.5400 0.0199 -1.0000 -1.0000 1637021 1583252241.10 151.4742 59.9982 32.0000 1.9782 1.9787 417.4343 417.5674 0.0200 -1.0000 -1.0000 1637255 1583252241.20 151.4742 59.9982 32.0000 1.9778 1.9784 417.5061 417.6388 0.0200 -1.0000 -1.0000 1637333 1583252241.30 151.4894 59.9982 32.0000 1.9783 1.9788 417.4689 417.6028 0.0201 -1.0000 -1.0000 1637396 1583252241.40 151.4894 59.9982 32.0000 1.9784 1.9789 417.2718 417.4055 0.0201 -1.0000 -1.0000 1637458 1583252241.50 151.4894 59.9982 32.0000 1.9789 1.9795 417.2433 417.3762 0.0200 -1.0000 -1.0000 1637521 1583252241.60 151.4894 59.9982 32.0000 1.9786 1.9791 417.3710 417.5047 0.0201 -1.0000 -1.0000 1637724 1583252241.70 151.4894 59.9982 32.0000 1.9778 1.9783 417.5270 417.6608 0.0201 -1.0000 -1.0000 1637786 1583252241.80 151.4553 59.9982 32.0000 1.9782 1.9788 417.5166 417.6498 0.0200 -1.0000 -1.0000 1637849 1583252241.90 151.4515 59.9982 32.0000 1.9777 1.9782 417.3091 417.4424 0.0200 -1.0000 -1.0000 1637911 1583252242.00 151.4515 59.9982 32.0000 1.9793 1.9798 417.2081 417.3410 0.0200 -1.0000 -1.0000 1637974 1583252242.10 151.4515 59.9982 32.0000 1.9791 1.9796 417.3123 417.4454 0.0201 -1.0000 -1.0000 1638271 1583252242.20 151.4515 59.9982 32.0000 1.9778 1.9783 417.4453 417.5786 0.0200 -1.0000 -1.0000 1638333 1583252242.30 151.4515 59.9982 32.0000 1.9786 1.9792 417.4685 417.6009 0.0199 -1.0000 -1.0000 1638396 1583252242.40 151.4625 59.9982 32.0000 1.9786 1.9791 417.4032 417.5367 0.0202 -1.0000 -1.0000 1638474 1583252242.50 151.4625 59.9982 32.0000 1.9790 1.9795 417.2631 417.3965 0.0200 -1.0000 -1.0000 1638536 1583252242.60 151.4625 59.9982 32.0000 1.9788 1.9793 417.4339 417.5675 0.0201 -1.0000 -1.0000 1638724 1583252242.70 151.4625 59.9982 32.0000 1.9770 1.9776 417.4654 417.5990 0.0200 -1.0000 -1.0000 1638802 1583252242.80 151.4625 59.9982 32.0000 1.9779 1.9784 417.4893 417.6221 0.0200 -1.0000 -1.0000 1638865 1583252242.90 151.4625 59.9982 32.0000 1.9781 1.9786 417.3095 417.4430 0.0201 -1.0000 -1.0000 1638927 1583252243.00 151.4401 59.9982 32.0000 1.9784 1.9789 417.1939 417.3275 0.0201 -1.0000 -1.0000 1638990 1583252243.10 151.4401 59.9982 32.0000 1.9787 1.9793 417.3207 417.4539 0.0200 -1.0000 -1.0000 1639208 1583252243.20 151.4401 59.9982 32.0000 1.9783 1.9788 417.3535 417.4872 0.0201 -1.0000 -1.0000 1639287 1583252243.30 151.4401 59.9982 32.0000 1.9786 1.9791 417.5206 417.6535 0.0200 -1.0000 -1.0000 1639333 1583252243.40 151.4401 59.9982 32.0000 1.9796 1.9801 417.4654 417.5991 0.0201 -1.0000 -1.0000 1639396 1583252243.50 151.4391 59.9982 32.0000 1.9788 1.9793 417.3060 417.4392 0.0200 -1.0000 -1.0000 1639474 1583252243.60 151.4391 59.9982 32.0000 1.9796 1.9801 417.2140 417.3479 0.0201 -1.0000 -1.0000 1640208 1583252243.70 151.4391 59.9982 32.0000 1.9785 1.9791 417.3626 417.4957 0.0200 -1.0000 -1.0000 1640271 1583252243.80 151.4391 59.9982 32.0000 1.9780 1.9785 417.4485 417.5817 0.0200 -1.0000 -1.0000 1640349 1583252243.90 151.4391 59.9982 32.0000 1.9776 1.9781 417.4390 417.5715 0.0199 -1.0000 -1.0000 1640427 1583252244.00 151.4602 59.9982 32.0000 1.9787 1.9792 417.3577 417.4917 0.0202 -1.0000 -1.0000 1640489 1583252244.10 151.5418 59.9982 32.0000 1.9787 1.9793 417.2471 417.3806 0.0200 -1.0000 -1.0000 1640567 1583252244.20 151.5418 59.9982 32.0000 1.9793 1.9798 417.2698 417.4031 0.0201 -1.0000 -1.0000 1640630 1583252244.30 151.5418 59.9982 32.0000 1.9787 1.9793 417.3790 417.5129 0.0201 -1.0000 -1.0000 1640693 1583252244.40 151.5418 59.9982 32.0000 1.9782 1.9787 417.5185 417.6527 0.0202 -1.0000 -1.0000 1640755 1583252244.50 151.5418 59.9982 32.0000 1.9787 1.9793 417.4115 417.5452 0.0200 -1.0000 -1.0000 1640817 1583252244.60 151.5622 59.9975 32.0000 1.9781 1.9786 417.3329 417.4663 0.0201 -1.0000 -1.0000 1640880 1583252244.70 151.5710 59.9972 32.0000 1.9790 1.9795 417.3117 417.4452 0.0201 -1.0000 -1.0000 1640958 1583252244.80 151.5710 59.9972 32.0000 1.9784 1.9789 417.3114 417.4450 0.0201 -1.0000 -1.0000 1641021 1583252244.90 151.5710 59.9972 32.0000 1.9785 1.9790 417.4764 417.6096 0.0200 -1.0000 -1.0000 1641083 1583252245.00 151.5710 59.9972 32.0000 1.9777 1.9783 417.4501 417.5842 0.0202 -1.0000 -1.0000 1641161 1583252245.10 151.5710 59.9972 32.0000 1.9785 1.9791 417.3967 417.5302 0.0200 -1.0000 -1.0000 1641224 1583252245.20 151.5204 59.9972 32.0000 1.9779 1.9784 417.2271 417.3615 0.0203 -1.0000 -1.0000 1641458 1583252245.30 151.5204 59.9972 32.0000 1.9795 1.9801 417.2375 417.3715 0.0201 -1.0000 -1.0000 1641521 1583252245.40 151.5204 59.9972 32.0000 1.9788 1.9793 417.2492 417.3822 0.0200 -1.0000 -1.0000 1641583 1583252245.50 151.5204 59.9972 32.0000 1.9786 1.9791 417.3017 417.4352 0.0201 -1.0000 -1.0000 1641661 1583252245.60 151.5204 59.9972 32.0000 1.9774 1.9779 417.4399 417.5738 0.0201 -1.0000 -1.0000 1641724 1583252245.70 151.5204 59.9972 32.0000 1.9785 1.9790 417.3755 417.5087 0.0201 -1.0000 -1.0000 1641786 1583252245.80 151.5204 59.9972 32.0000 1.9780 1.9785 417.3486 417.4823 0.0201 -1.0000 -1.0000 1641864 1583252245.90 151.5204 59.9972 32.0000 1.9783 1.9789 417.2753 417.4086 0.0200 -1.0000 -1.0000 1641927 1583252246.00 151.5204 59.9972 32.0000 1.9788 1.9793 417.3870 417.5203 0.0201 -1.0000 -1.0000 1641989 1583252246.10 151.5204 59.9972 32.0000 1.9784 1.9789 417.4196 417.5528 0.0200 -1.0000 -1.0000 1642067 1583252246.20 151.5067 59.9972 32.0000 1.9784 1.9789 417.4286 417.5617 0.0201 -1.0000 -1.0000 1642193 1583252246.30 151.4729 59.9972 32.0000 1.9788 1.9794 417.4119 417.5463 0.0202 -1.0000 -1.0000 1642255 1583252246.40 151.4729 59.9972 32.0000 1.9790 1.9795 417.3067 417.4404 0.0200 -1.0000 -1.0000 1642333 1583252246.50 151.4729 59.9972 32.0000 1.9793 1.9798 417.3055 417.4387 0.0201 -1.0000 -1.0000 1642396 1583252246.60 151.4729 59.9972 32.0000 1.9792 1.9797 417.3208 417.4540 0.0201 -1.0000 -1.0000 1642458 1583252246.70 151.4729 59.9972 32.0000 1.9794 1.9799 417.4370 417.5708 0.0201 -1.0000 -1.0000 1642802 1583252246.80 151.4729 59.9972 32.0000 1.9781 1.9786 417.4704 417.6044 0.0202 -1.0000 -1.0000 1642865 1583252246.90 151.4321 59.9972 32.0000 1.9779 1.9784 417.4591 417.5937 0.0202 -1.0000 -1.0000 1642927 1583252247.00 151.4321 59.9972 32.0000 1.9787 1.9792 417.3114 417.4454 0.0201 -1.0000 -1.0000 1642990 1583252247.10 151.4321 59.9972 32.0000 1.9787 1.9793 417.2785 417.4122 0.0201 -1.0000 -1.0000 1643052 1583252247.20 151.4321 59.9972 32.0000 1.9780 1.9785 417.4369 417.5697 0.0199 -1.0000 -1.0000 1643896 1583252247.30 151.4321 59.9972 32.0000 1.9784 1.9789 417.5515 417.6842 0.0200 -1.0000 -1.0000 1643958 1583252247.40 151.4289 59.9972 32.0000 1.9788 1.9793 417.4065 417.5399 0.0201 -1.0000 -1.0000 1644021 1583252247.50 151.4289 59.9972 32.0000 1.9783 1.9789 417.3675 417.5013 0.0201 -1.0000 -1.0000 1644114 1583252247.60 151.4289 59.9972 32.0000 1.9789 1.9794 417.2384 417.3715 0.0200 -1.0000 -1.0000 1644177 1583252247.70 151.4289 59.9972 32.0000 1.9792 1.9797 417.3368 417.4698 0.0200 -1.0000 -1.0000 1644255 1583252247.80 151.4289 59.9972 32.0000 1.9783 1.9789 417.3219 417.4541 0.0199 -1.0000 -1.0000 1644317 1583252247.90 151.4289 59.9972 32.0000 1.9781 1.9786 417.5554 417.6899 0.0202 -1.0000 -1.0000 1644380 1583252248.00 151.4289 59.9972 32.0000 1.9785 1.9790 417.5173 417.6508 0.0200 -1.0000 -1.0000 1644442 1583252248.10 151.4289 59.9972 32.0000 1.9778 1.9783 417.4320 417.5660 0.0202 -1.0000 -1.0000 1644521 1583252248.20 151.4940 59.9972 32.0000 1.9783 1.9789 417.4379 417.5716 0.0201 -1.0000 -1.0000 1644583 1583252248.30 151.4940 59.9972 32.0000 1.9782 1.9788 417.2734 417.4065 0.0200 -1.0000 -1.0000 1645193 1583252248.40 151.4940 59.9972 32.0000 1.9780 1.9786 417.3751 417.5087 0.0201 -1.0000 -1.0000 1645271 1583252248.50 151.4940 59.9972 32.0000 1.9782 1.9787 417.4778 417.6124 0.0203 -1.0000 -1.0000 1645333 1583252248.60 151.5505 59.9972 32.0000 1.9781 1.9786 417.4359 417.5703 0.0201 -1.0000 -1.0000 1645396 1583252248.70 151.5697 59.9972 32.0000 1.9791 1.9797 417.3515 417.4856 0.0201 -1.0000 -1.0000 1645458 1583252248.80 151.5697 59.9972 32.0000 1.9784 1.9789 417.2609 417.3948 0.0201 -1.0000 -1.0000 1645536 1583252248.90 151.5697 59.9972 32.0000 1.9788 1.9793 417.2546 417.3885 0.0202 -1.0000 -1.0000 1645599 1583252249.00 151.5697 59.9972 32.0000 1.9787 1.9792 417.2571 417.3914 0.0202 -1.0000 -1.0000 1645677 1583252249.10 151.5384 59.9972 32.0000 1.9782 1.9787 417.4874 417.6214 0.0201 -1.0000 -1.0000 1645739 1583252249.20 151.4966 59.9972 32.0000 1.9784 1.9789 417.4517 417.5844 0.0200 -1.0000 -1.0000 1645802 1583252249.30 151.4966 59.9972 32.0000 1.9782 1.9788 417.3539 417.4874 0.0201 -1.0000 -1.0000 1645864 1583252249.40 151.4966 59.9972 32.0000 1.9790 1.9795 417.2771 417.4110 0.0201 -1.0000 -1.0000 1645927 1583252249.50 151.4966 59.9972 32.0000 1.9777 1.9782 417.3779 417.5120 0.0202 -1.0000 -1.0000 1646005 1583252249.60 151.4966 59.9972 32.0000 1.9779 1.9784 417.4757 417.6098 0.0202 -1.0000 -1.0000 1646067 1583252249.70 151.4966 59.9972 32.0000 1.9775 1.9780 417.4162 417.5505 0.0202 -1.0000 -1.0000 1646130 1583252249.80 151.4483 59.9971 32.0000 1.9795 1.9800 417.2602 417.3944 0.0202 -1.0000 -1.0000 1646208 1583252249.90 151.4009 59.9969 32.0000 1.9789 1.9794 417.2264 417.3607 0.0202 -1.0000 -1.0000 1646271 1583252250.00 151.4009 59.9969 32.0000 1.9788 1.9793 417.1878 417.3213 0.0201 -1.0000 -1.0000 1646333 1583252250.10 151.4009 59.9969 32.0000 1.9780 1.9785 417.2004 417.3340 0.0201 -1.0000 -1.0000 1646411 1583252250.20 151.4009 59.9969 32.0000 1.9783 1.9788 417.4392 417.5732 0.0202 -1.0000 -1.0000 1646474 1583252250.30 151.4009 59.9969 32.0000 1.9780 1.9785 417.4910 417.6251 0.0201 -1.0000 -1.0000 1646536 1583252250.40 151.4009 59.9969 32.0000 1.9783 1.9788 417.4341 417.5679 0.0201 -1.0000 -1.0000 1646614 1583252250.50 151.4615 59.9969 32.0000 1.9780 1.9785 417.4359 417.5698 0.0202 -1.0000 -1.0000 1646677 1583252250.60 151.4615 59.9969 32.0000 1.9784 1.9790 417.2309 417.3662 0.0202 -1.0000 -1.0000 1646739 1583252250.70 151.4615 59.9969 32.0000 1.9784 1.9789 417.3981 417.5313 0.0200 -1.0000 -1.0000 1646817 1583252250.80 151.4615 59.9969 32.0000 1.9784 1.9789 417.4934 417.6266 0.0201 -1.0000 -1.0000 1646942 1583252250.90 151.4615 59.9969 32.0000 1.9785 1.9790 417.4192 417.5528 0.0202 -1.0000 -1.0000 1647005 1583252251.00 151.4544 59.9969 32.0000 1.9781 1.9786 417.3113 417.4446 0.0200 -1.0000 -1.0000 1647083 1583252251.10 151.4313 59.9969 32.0000 1.9792 1.9797 417.2492 417.3833 0.0203 -1.0000 -1.0000 1647130 1583252251.20 151.4313 59.9969 32.0000 1.9791 1.9797 417.1797 417.3136 0.0202 -1.0000 -1.0000 1647208 1583252251.30 151.4313 59.9969 32.0000 1.9781 1.9786 417.3161 417.4506 0.0201 -1.0000 -1.0000 1647442 1583252251.40 151.4313 59.9969 32.0000 1.9776 1.9782 417.4256 417.5589 0.0201 -1.0000 -1.0000 1647505 1583252251.50 151.4313 59.9969 32.0000 1.9784 1.9789 417.3879 417.5215 0.0201 -1.0000 -1.0000 1647583 1583252251.60 151.5124 59.9969 32.0000 1.9792 1.9797 417.3116 417.4453 0.0201 -1.0000 -1.0000 1647646 1583252251.70 151.5124 59.9969 32.0000 1.9788 1.9793 417.3054 417.4395 0.0202 -1.0000 -1.0000 1647708 1583252251.80 151.5124 59.9969 32.0000 1.9788 1.9794 417.3905 417.5245 0.0201 -1.0000 -1.0000 1647958 1583252251.90 151.5124 59.9969 32.0000 1.9777 1.9782 417.4676 417.6026 0.0202 -1.0000 -1.0000 1648021 1583252252.00 151.5124 59.9969 32.0000 1.9775 1.9780 417.4842 417.6172 0.0200 -1.0000 -1.0000 1648083 1583252252.10 151.5878 59.9969 32.0000 1.9784 1.9790 417.3344 417.4684 0.0202 -1.0000 -1.0000 1648161 1583252252.20 151.6056 59.9969 32.0000 1.9791 1.9796 417.3026 417.4369 0.0202 -1.0000 -1.0000 1648224 1583252252.30 151.6056 59.9969 32.0000 1.9789 1.9794 417.2782 417.4123 0.0201 -1.0000 -1.0000 1648286 1583252252.40 151.6056 59.9969 32.0000 1.9784 1.9789 417.3637 417.4982 0.0203 -1.0000 -1.0000 1648552 1583252252.50 151.6056 59.9969 32.0000 1.9778 1.9783 417.4777 417.6120 0.0201 -1.0000 -1.0000 1648599 1583252252.60 151.6056 59.9969 32.0000 1.9777 1.9782 417.4400 417.5738 0.0201 -1.0000 -1.0000 1648661 1583252252.70 151.5466 59.9969 32.0000 1.9778 1.9783 417.3106 417.4448 0.0202 -1.0000 -1.0000 1648739 1583252252.80 151.5466 59.9969 32.0000 1.9787 1.9792 417.3103 417.4445 0.0202 -1.0000 -1.0000 1648802 1583252252.90 151.5466 59.9969 32.0000 1.9785 1.9790 417.3791 417.5134 0.0201 -1.0000 -1.0000 1649036 1583252253.00 151.5466 59.9969 32.0000 1.9774 1.9779 417.4207 417.5540 0.0201 -1.0000 -1.0000 1649099 1583252253.10 151.5466 59.9969 32.0000 1.9777 1.9783 417.3432 417.4769 0.0201 -1.0000 -1.0000 1649177 1583252253.20 151.5444 59.9969 32.0000 1.9781 1.9786 417.3051 417.4385 0.0199 -1.0000 -1.0000 1649239 1583252253.30 151.5329 59.9969 32.0000 1.9788 1.9793 417.2544 417.3877 0.0201 -1.0000 -1.0000 1649302 1583252253.40 151.5329 59.9969 32.0000 1.9791 1.9796 417.2557 417.3894 0.0201 -1.0000 -1.0000 1649427 1583252253.50 151.5329 59.9969 32.0000 1.9778 1.9784 417.4181 417.5517 0.0201 -1.0000 -1.0000 1649505 1583252253.60 151.5329 59.9969 32.0000 1.9778 1.9783 417.4396 417.5732 0.0201 -1.0000 -1.0000 1649567 1583252253.70 151.5329 59.9969 32.0000 1.9778 1.9783 417.3251 417.4587 0.0202 -1.0000 -1.0000 1649630 1583252253.80 151.5087 59.9969 32.0000 1.9783 1.9788 417.3236 417.4577 0.0201 -1.0000 -1.0000 1649693 1583252253.90 151.5087 59.9969 32.0000 1.9790 1.9795 417.2461 417.3797 0.0201 -1.0000 -1.0000 1650239 1583252254.00 151.5087 59.9969 32.0000 1.9788 1.9793 417.3210 417.4544 0.0201 -1.0000 -1.0000 1650302 1583252254.10 151.5087 59.9969 32.0000 1.9780 1.9785 417.5401 417.6747 0.0202 -1.0000 -1.0000 1650380 1583252254.20 151.5087 59.9969 32.0000 1.9780 1.9785 417.4103 417.5447 0.0202 -1.0000 -1.0000 1650442 1583252254.30 151.4723 59.9969 32.0000 1.9791 1.9796 417.3978 417.5312 0.0201 -1.0000 -1.0000 1650505 1583252254.40 151.4723 59.9969 32.0000 1.9789 1.9794 417.3750 417.5082 0.0201 -1.0000 -1.0000 1650755 1583252254.50 151.4723 59.9969 32.0000 1.9778 1.9783 417.3745 417.5074 0.0200 -1.0000 -1.0000 1650817 1583252254.60 151.4723 59.9969 32.0000 1.9773 1.9778 417.3996 417.5335 0.0202 -1.0000 -1.0000 1650880 1583252254.70 151.4723 59.9969 32.0000 1.9781 1.9786 417.4049 417.5391 0.0202 -1.0000 -1.0000 1650958 1583252254.80 151.4723 59.9969 32.0000 1.9800 1.9805 417.3712 417.5050 0.0201 -1.0000 -1.0000 1651021 1583252254.90 151.4723 59.9969 32.0000 1.9791 1.9797 417.3079 417.4417 0.0202 -1.0000 -1.0000 1651239 1583252255.00 151.4723 59.9969 32.0000 1.9786 1.9791 417.3195 417.4539 0.0202 -1.0000 -1.0000 1651318 1583252255.10 151.4963 59.9970 32.0000 1.9778 1.9783 417.4534 417.5873 0.0201 -1.0000 -1.0000 1651380 1583252255.20 151.5065 59.9970 32.0000 1.9781 1.9786 417.4015 417.5350 0.0201 -1.0000 -1.0000 1651458 1583252255.30 151.5065 59.9970 32.0000 1.9791 1.9796 417.2747 417.4092 0.0203 -1.0000 -1.0000 1651521 1583252255.40 151.4749 59.9970 32.0000 1.9789 1.9794 417.2415 417.3748 0.0201 -1.0000 -1.0000 1651583 1583252255.50 151.4749 59.9970 32.0000 1.9786 1.9791 417.2972 417.4308 0.0201 -1.0000 -1.0000 1651646 1583252255.60 151.4749 59.9970 32.0000 1.9779 1.9784 417.4492 417.5830 0.0201 -1.0000 -1.0000 1651708 1583252255.70 151.4749 59.9970 32.0000 1.9787 1.9792 417.4409 417.5754 0.0202 -1.0000 -1.0000 1651771 1583252255.80 151.4749 59.9970 32.0000 1.9794 1.9799 417.2975 417.4315 0.0201 -1.0000 -1.0000 1651849 1583252255.90 151.4734 59.9970 32.0000 1.9786 1.9791 417.2469 417.3811 0.0203 -1.0000 -1.0000 1652177 1583252256.00 151.4554 59.9970 32.0000 1.9784 1.9789 417.3033 417.4366 0.0200 -1.0000 -1.0000 1652239 1583252256.10 151.4554 59.9970 32.0000 1.9776 1.9781 417.3147 417.4486 0.0202 -1.0000 -1.0000 1652302 1583252256.20 151.4554 59.9970 32.0000 1.9783 1.9788 417.4216 417.5560 0.0202 -1.0000 -1.0000 1652365 1583252256.30 151.4554 59.9970 32.0000 1.9781 1.9786 417.5028 417.6372 0.0202 -1.0000 -1.0000 1652442 1583252256.40 151.4554 59.9970 32.0000 1.9786 1.9792 417.2675 417.4020 0.0202 -1.0000 -1.0000 1652505 1583252256.50 151.4576 59.9970 32.0000 1.9795 1.9800 417.2286 417.3620 0.0200 -1.0000 -1.0000 1652677 1583252256.60 151.4631 59.9970 32.0000 1.9789 1.9795 417.2889 417.4234 0.0203 -1.0000 -1.0000 1652739 1583252256.70 151.4631 59.9970 32.0000 1.9778 1.9783 417.3745 417.5091 0.0202 -1.0000 -1.0000 1652817 1583252256.80 151.4631 59.9970 32.0000 1.9785 1.9790 417.4337 417.5681 0.0202 -1.0000 -1.0000 1652880 1583252256.90 151.4631 59.9970 32.0000 1.9783 1.9788 417.4195 417.5537 0.0201 -1.0000 -1.0000 1652942 1583252257.00 151.4631 59.9970 32.0000 1.9789 1.9795 417.2849 417.4198 0.0202 -1.0000 -1.0000 1653224 1583252257.10 151.4631 59.9970 32.0000 1.9792 1.9797 417.2635 417.3970 0.0201 -1.0000 -1.0000 1653287 1583252257.20 151.4631 59.9970 32.0000 1.9778 1.9783 417.4364 417.5706 0.0202 -1.0000 -1.0000 1653365 1583252257.30 151.4631 59.9970 32.0000 1.9773 1.9778 417.5357 417.6701 0.0202 -1.0000 -1.0000 1653427 1583252257.40 151.4631 59.9970 32.0000 1.9778 1.9784 417.4940 417.6277 0.0202 -1.0000 -1.0000 1653490 1583252257.50 151.4652 59.9970 32.0000 1.9781 1.9786 417.3262 417.4610 0.0203 -1.0000 -1.0000 1653724 1583252257.60 151.5138 59.9970 32.0000 1.9787 1.9792 417.2683 417.4027 0.0202 -1.0000 -1.0000 1653802 1583252257.70 151.5096 59.9970 32.0000 1.9785 1.9790 417.3493 417.4825 0.0201 -1.0000 -1.0000 1653849 1583252257.80 151.5096 59.9970 32.0000 1.9777 1.9782 417.3838 417.5189 0.0202 -1.0000 -1.0000 1653927 1583252257.90 151.5096 59.9970 32.0000 1.9785 1.9790 417.2832 417.4173 0.0201 -1.0000 -1.0000 1653989 1583252258.00 151.5096 59.9970 32.0000 1.9787 1.9792 417.1896 417.3230 0.0200 -1.0000 -1.0000 1654224 1583252258.10 151.5096 59.9970 32.0000 1.9787 1.9793 417.3496 417.4830 0.0201 -1.0000 -1.0000 1654287 1583252258.20 151.5436 59.9970 32.0000 1.9783 1.9788 417.2742 417.4077 0.0200 -1.0000 -1.0000 1654349 1583252258.30 151.5441 59.9970 32.0000 1.9783 1.9788 417.3811 417.5142 0.0201 -1.0000 -1.0000 1654427 1583252258.40 151.5441 59.9970 32.0000 1.9780 1.9785 417.4054 417.5391 0.0201 -1.0000 -1.0000 1654505 1583252258.50 151.5441 59.9970 32.0000 1.9785 1.9790 417.1981 417.3328 0.0202 -1.0000 -1.0000 1654771 1583252258.60 151.5441 59.9970 32.0000 1.9792 1.9797 417.2734 417.4075 0.0202 -1.0000 -1.0000 1654849 1583252258.70 151.5255 59.9970 32.0000 1.9777 1.9782 417.3838 417.5177 0.0201 -1.0000 -1.0000 1654912 1583252258.80 151.4809 59.9970 32.0000 1.9773 1.9779 417.4250 417.5600 0.0202 -1.0000 -1.0000 1654974 1583252258.90 151.4809 59.9970 32.0000 1.9777 1.9782 417.3629 417.4966 0.0202 -1.0000 -1.0000 1655036 1583252259.00 151.4809 59.9970 32.0000 1.9784 1.9789 417.3303 417.4641 0.0200 -1.0000 -1.0000 1655442 1583252259.10 151.4809 59.9970 32.0000 1.9787 1.9792 417.2458 417.3795 0.0202 -1.0000 -1.0000 1655505 1583252259.20 151.4809 59.9970 32.0000 1.9789 1.9795 417.2400 417.3750 0.0202 -1.0000 -1.0000 1655567 1583252259.30 151.4232 59.9970 32.0000 1.9780 1.9785 417.2333 417.3678 0.0203 -1.0000 -1.0000 1655693 1583252259.40 151.4232 59.9970 32.0000 1.9779 1.9784 417.3082 417.4437 0.0204 -1.0000 -1.0000 1655755 1583252259.50 151.4232 59.9970 32.0000 1.9776 1.9781 417.3224 417.4571 0.0202 -1.0000 -1.0000 1656021 1583252259.60 151.4232 59.9970 32.0000 1.9784 1.9789 417.3368 417.4709 0.0202 -1.0000 -1.0000 1656083 1583252259.70 151.4232 59.9970 32.0000 1.9786 1.9791 417.2100 417.3444 0.0202 -1.0000 -1.0000 1656146 1583252259.80 151.4232 59.9970 32.0000 1.9784 1.9789 417.1561 417.2900 0.0201 -1.0000 -1.0000 1656208 1583252259.90 151.4232 59.9970 32.0000 1.9782 1.9787 417.3700 417.5042 0.0202 -1.0000 -1.0000 1656286 1583252260.00 151.4232 59.9970 32.0000 1.9781 1.9786 417.4301 417.5643 0.0201 -1.0000 -1.0000 1656458 1583252260.10 151.4238 59.9970 32.0000 1.9783 1.9789 417.3577 417.4932 0.0203 -1.0000 -1.0000 1656536 1583252260.20 151.4269 59.9970 32.0000 1.9789 1.9795 417.2541 417.3884 0.0202 -1.0000 -1.0000 1656599 1583252260.30 151.4269 59.9970 32.0000 1.9781 1.9786 417.2727 417.4067 0.0202 -1.0000 -1.0000 1656661 1583252260.40 151.4508 59.9970 32.0000 1.9787 1.9792 417.3648 417.4996 0.0203 -1.0000 -1.0000 1656739 1583252260.50 151.5053 59.9970 32.0000 1.9786 1.9791 417.2583 417.3930 0.0202 -1.0000 -1.0000 1656802 1583252260.60 151.5053 59.9970 32.0000 1.9784 1.9789 417.4468 417.5810 0.0202 -1.0000 -1.0000 1656927 1583252260.70 151.5053 59.9970 32.0000 1.9791 1.9796 417.3870 417.5208 0.0201 -1.0000 -1.0000 1656990 1583252260.80 151.5053 59.9970 32.0000 1.9793 1.9798 417.2753 417.4088 0.0202 -1.0000 -1.0000 1657052 1583252260.90 151.5053 59.9970 32.0000 1.9793 1.9798 417.2432 417.3773 0.0201 -1.0000 -1.0000 1657115 1583252261.00 151.5038 59.9970 32.0000 1.9790 1.9796 417.3827 417.5167 0.0202 -1.0000 -1.0000 1657193 1583252261.10 151.5038 59.9970 32.0000 1.9785 1.9790 417.4620 417.5965 0.0202 -1.0000 -1.0000 1657661 1583252261.20 151.5038 59.9970 32.0000 1.9792 1.9797 417.3198 417.4533 0.0201 -1.0000 -1.0000 1657739 1583252261.30 151.5038 59.9970 32.0000 1.9789 1.9794 417.2517 417.3862 0.0203 -1.0000 -1.0000 1657802 1583252261.40 151.5038 59.9970 32.0000 1.9795 1.9800 417.2634 417.3968 0.0200 -1.0000 -1.0000 1657864 1583252261.50 151.4942 59.9970 32.0000 1.9783 1.9788 417.1900 417.3245 0.0202 -1.0000 -1.0000 1657942 1583252261.60 151.4942 59.9970 32.0000 1.9790 1.9795 417.3857 417.5195 0.0201 -1.0000 -1.0000 1658177 1583252261.70 151.4942 59.9970 32.0000 1.9786 1.9792 417.4504 417.5853 0.0203 -1.0000 -1.0000 1658239 1583252261.80 151.4942 59.9970 32.0000 1.9789 1.9794 417.2538 417.3873 0.0201 -1.0000 -1.0000 1658317 1583252261.90 151.4942 59.9970 32.0000 1.9788 1.9793 417.2197 417.3537 0.0201 -1.0000 -1.0000 1658380 1583252262.00 151.4942 59.9970 32.0000 1.9786 1.9791 417.3042 417.4382 0.0202 -1.0000 -1.0000 1658442 1583252262.10 151.4942 59.9970 32.0000 1.9783 1.9788 417.3703 417.5050 0.0202 -1.0000 -1.0000 1659255 1583252262.20 151.4942 59.9970 32.0000 1.9785 1.9791 417.3211 417.4550 0.0201 -1.0000 -1.0000 1659333 1583252262.30 151.4942 59.9970 32.0000 1.9785 1.9790 417.1899 417.3242 0.0202 -1.0000 -1.0000 1659396 1583252262.40 151.5215 59.9970 32.0000 1.9787 1.9792 417.2370 417.3716 0.0203 -1.0000 -1.0000 1659458 1583252262.50 151.5215 59.9970 32.0000 1.9786 1.9791 417.3802 417.5148 0.0202 -1.0000 -1.0000 1659536 1583252262.60 151.5215 59.9970 32.0000 1.9777 1.9783 417.4804 417.6153 0.0203 -1.0000 -1.0000 1659599 1583252262.70 151.5441 59.9970 32.0000 1.9790 1.9795 417.4615 417.5960 0.0202 -1.0000 -1.0000 1659661 1583252262.80 151.5441 59.9970 32.0000 1.9786 1.9791 417.3748 417.5087 0.0202 -1.0000 -1.0000 1659724 1583252262.90 151.5441 59.9970 32.0000 1.9787 1.9792 417.2071 417.3424 0.0203 -1.0000 -1.0000 1659786 1583252263.00 151.5441 59.9970 32.0000 1.9786 1.9791 417.2045 417.3389 0.0203 -1.0000 -1.0000 1659864 1583252263.10 151.5441 59.9970 32.0000 1.9783 1.9788 417.2612 417.3953 0.0201 -1.0000 -1.0000 1659927 1583252263.20 151.5337 59.9970 32.0000 1.9782 1.9787 417.3541 417.4884 0.0202 -1.0000 -1.0000 1700005 1583252263.30 151.5150 59.9970 32.0000 1.9775 1.9780 417.3389 417.4733 0.0202 -1.0000 -1.0000 1700067 1583252263.40 151.5150 59.9970 32.0000 1.9789 1.9794 417.2505 417.3844 0.0201 -1.0000 -1.0000 1700130 1583252263.50 151.5150 59.9970 32.0000 1.9788 1.9794 417.2188 417.3534 0.0202 -1.0000 -1.0000 1700208 1583252263.60 151.5150 59.9970 32.0000 1.9788 1.9793 417.2078 417.3420 0.0202 -1.0000 -1.0000 1700396 1583252263.70 151.5150 59.9970 32.0000 1.9777 1.9782 417.2609 417.3957 0.0203 -1.0000 -1.0000 1700458 1583252263.80 151.4962 59.9970 32.0000 1.9784 1.9789 417.4041 417.5388 0.0202 -1.0000 -1.0000 1700536 1583252263.90 151.4962 59.9970 32.0000 1.9784 1.9789 417.4612 417.5957 0.0202 -1.0000 -1.0000 1700599 1583252264.00 151.4962 59.9970 32.0000 1.9786 1.9792 417.3595 417.4946 0.0203 -1.0000 -1.0000 1700661 1583252264.10 151.4962 59.9970 32.0000 1.9796 1.9801 417.3338 417.4690 0.0203 -1.0000 -1.0000 1700724 1583252264.20 151.4962 59.9970 32.0000 1.9796 1.9801 417.3719 417.5053 0.0201 -1.0000 -1.0000 1700786 1583252264.30 151.4962 59.9970 32.0000 1.9795 1.9801 417.4206 417.5547 0.0201 -1.0000 -1.0000 1700849 1583252264.40 151.4962 59.9970 32.0000 1.9793 1.9799 417.4064 417.5409 0.0202 -1.0000 -1.0000 1700927 1583252264.50 151.4962 59.9970 32.0000 1.9789 1.9795 417.4478 417.5823 0.0202 -1.0000 -1.0000 1700989 1583252264.60 151.4962 59.9970 32.0000 1.9793 1.9798 417.3328 417.4663 0.0201 -1.0000 -1.0000 1701052 1583252264.70 151.4962 59.9970 32.0000 1.9788 1.9793 417.2905 417.4246 0.0202 -1.0000 -1.0000 1701786 1583252264.80 151.4962 59.9970 32.0000 1.9791 1.9796 417.2687 417.4026 0.0201 -1.0000 -1.0000 1701849 1583252264.90 151.4985 59.9971 32.0000 1.9785 1.9790 417.5170 417.6505 0.0200 -1.0000 -1.0000 1701911 1583252265.00 151.4985 59.9971 32.0000 1.9780 1.9785 417.4722 417.6056 0.0202 -1.0000 -1.0000 1701974 1583252265.10 151.4985 59.9971 32.0000 1.9784 1.9790 417.3596 417.4951 0.0204 -1.0000 -1.0000 1702036 1583252265.20 151.4985 59.9971 32.0000 1.9786 1.9791 417.2266 417.3612 0.0202 -1.0000 -1.0000 1702114 1583252265.30 151.4985 59.9971 32.0000 1.9788 1.9793 417.2229 417.3561 0.0201 -1.0000 -1.0000 1702177 1583252265.40 151.4985 59.9971 32.0000 1.9784 1.9790 417.4538 417.5885 0.0203 -1.0000 -1.0000 1702239 1583252265.50 151.4985 59.9971 32.0000 1.9783 1.9788 417.4050 417.5389 0.0201 -1.0000 -1.0000 1702317 1583252265.60 151.4838 59.9971 32.0000 1.9779 1.9784 417.4130 417.5478 0.0203 -1.0000 -1.0000 1702380 1583252265.70 151.4838 59.9971 32.0000 1.9782 1.9787 417.2511 417.3854 0.0201 -1.0000 -1.0000 1702442 1583252265.80 151.4838 59.9971 32.0000 1.9785 1.9790 417.3390 417.4726 0.0201 -1.0000 -1.0000 1702521 1583252265.90 151.4838 59.9971 32.0000 1.9783 1.9788 417.4482 417.5824 0.0202 -1.0000 -1.0000 1702583 1583252266.00 151.5251 59.9971 32.0000 1.9782 1.9788 417.3692 417.5032 0.0202 -1.0000 -1.0000 1702646 1583252266.10 151.5354 59.9971 32.0000 1.9783 1.9788 417.2697 417.4038 0.0202 -1.0000 -1.0000 1702724 1583252266.20 151.5354 59.9971 32.0000 1.9788 1.9793 417.2131 417.3478 0.0203 -1.0000 -1.0000 1702787 1583252266.30 151.5354 59.9971 32.0000 1.9788 1.9793 417.2518 417.3871 0.0203 -1.0000 -1.0000 1702849 1583252266.40 151.5354 59.9971 32.0000 1.9788 1.9793 417.3213 417.4558 0.0203 -1.0000 -1.0000 1702927 1583252266.50 151.5354 59.9971 32.0000 1.9780 1.9785 417.4949 417.6304 0.0204 -1.0000 -1.0000 1702990 1583252266.60 151.5354 59.9971 32.0000 1.9777 1.9782 417.4087 417.5430 0.0202 -1.0000 -1.0000 1703052 1583252266.70 151.5354 59.9971 32.0000 1.9785 1.9790 417.4001 417.5338 0.0201 -1.0000 -1.0000 1703115 1583252266.80 151.5354 59.9971 32.0000 1.9789 1.9794 417.3902 417.5233 0.0200 -1.0000 -1.0000 1703177 1583252266.90 151.5354 59.9971 32.0000 1.9786 1.9791 417.2554 417.3899 0.0202 -1.0000 -1.0000 1703239 1583252267.00 151.5354 59.9971 32.0000 1.9783 1.9788 417.4543 417.5879 0.0201 -1.0000 -1.0000 1703318 1583252267.10 151.5209 59.9971 32.0000 1.9781 1.9787 417.4617 417.5954 0.0202 -1.0000 -1.0000 1703380 1583252267.20 151.5209 59.9971 32.0000 1.9787 1.9792 417.3221 417.4576 0.0204 -1.0000 -1.0000 1703458 1583252267.30 151.5209 59.9971 32.0000 1.9787 1.9793 417.2737 417.4090 0.0203 -1.0000 -1.0000 1703521 1583252267.40 151.5209 59.9971 32.0000 1.9785 1.9791 417.2141 417.3494 0.0204 -1.0000 -1.0000 1703583 1583252267.50 151.5209 59.9971 32.0000 1.9776 1.9782 417.2969 417.4314 0.0202 -1.0000 -1.0000 1703646 1583252267.60 151.5058 59.9971 32.0000 1.9775 1.9780 417.4055 417.5403 0.0203 -1.0000 -1.0000 1703708 1583252267.70 151.5058 59.9971 32.0000 1.9783 1.9788 417.4110 417.5460 0.0203 -1.0000 -1.0000 1703771 1583252267.80 151.5058 59.9971 32.0000 1.9777 1.9782 417.4052 417.5393 0.0201 -1.0000 -1.0000 1703974 1583252267.90 151.5058 59.9971 32.0000 1.9783 1.9789 417.3293 417.4630 0.0201 -1.0000 -1.0000 1704036 1583252268.00 151.5058 59.9971 32.0000 1.9786 1.9791 417.3066 417.4407 0.0201 -1.0000 -1.0000 1704099 1583252268.10 151.5011 59.9971 32.0000 1.9780 1.9785 417.3654 417.4995 0.0202 -1.0000 -1.0000 1704177 1583252268.20 151.4988 59.9971 32.0000 1.9782 1.9787 417.4049 417.5388 0.0202 -1.0000 -1.0000 1704239 1583252268.30 151.4988 59.9971 32.0000 1.9783 1.9788 417.3644 417.4980 0.0201 -1.0000 -1.0000 1704724 1583252268.40 151.4988 59.9971 32.0000 1.9791 1.9796 417.2894 417.4235 0.0202 -1.0000 -1.0000 1704787 1583252268.50 151.4988 59.9971 32.0000 1.9790 1.9795 417.1869 417.3219 0.0203 -1.0000 -1.0000 1704849 1583252268.60 151.4988 59.9971 32.0000 1.9785 1.9790 417.2622 417.3961 0.0202 -1.0000 -1.0000 1704927 1583252268.70 151.4275 59.9971 32.0000 1.9775 1.9781 417.4131 417.5475 0.0202 -1.0000 -1.0000 1704990 1583252268.80 151.4275 59.9971 32.0000 1.9780 1.9785 417.5272 417.6623 0.0203 -1.0000 -1.0000 1705052 1583252268.90 151.4275 59.9971 32.0000 1.9779 1.9784 417.3777 417.5137 0.0204 -1.0000 -1.0000 1705115 1583252269.00 151.4275 59.9971 32.0000 1.9787 1.9793 417.2932 417.4279 0.0203 -1.0000 -1.0000 1705192 1583252269.10 151.4275 59.9971 32.0000 1.9783 1.9789 417.3665 417.5011 0.0202 -1.0000 -1.0000 1705255 1583252269.20 151.4275 59.9971 32.0000 1.9778 1.9784 417.5072 417.6418 0.0202 -1.0000 -1.0000 1705333 1583252269.30 151.4275 59.9971 32.0000 1.9776 1.9782 417.4843 417.6193 0.0203 -1.0000 -1.0000 1705521 1583252269.40 151.4275 59.9971 32.0000 1.9779 1.9784 417.3619 417.4965 0.0202 -1.0000 -1.0000 1705583 1583252269.50 151.4275 59.9971 32.0000 1.9785 1.9790 417.2386 417.3736 0.0203 -1.0000 -1.0000 1705646 1583252269.60 151.4406 59.9971 32.0000 1.9791 1.9796 417.1951 417.3287 0.0201 -1.0000 -1.0000 1705724 1583252269.70 151.4406 59.9971 32.0000 1.9778 1.9784 417.4185 417.5531 0.0203 -1.0000 -1.0000 1705786 1583252269.80 151.4113 59.9976 32.0000 1.9774 1.9780 417.3552 417.4899 0.0202 -1.0000 -1.0000 1706036 1583252269.90 151.4113 59.9976 32.0000 1.9779 1.9784 417.4992 417.6339 0.0202 -1.0000 -1.0000 1706099 1583252270.00 151.4113 59.9976 32.0000 1.9785 1.9790 417.3917 417.5262 0.0202 -1.0000 -1.0000 1706161 1583252270.10 151.4113 59.9976 32.0000 1.9787 1.9792 417.3134 417.4482 0.0203 -1.0000 -1.0000 1706239 1583252270.20 151.4113 59.9976 32.0000 1.9791 1.9796 417.3201 417.4548 0.0203 -1.0000 -1.0000 1706302 1583252270.30 151.4113 59.9976 32.0000 1.9782 1.9787 417.4875 417.6221 0.0201 -1.0000 -1.0000 1706364 1583252270.40 151.4323 59.9976 32.0000 1.9784 1.9790 417.5169 417.6511 0.0203 -1.0000 -1.0000 1706505 1583252270.50 151.4353 59.9976 32.0000 1.9784 1.9789 417.4449 417.5796 0.0202 -1.0000 -1.0000 1706567 1583252270.60 151.4353 59.9976 32.0000 1.9794 1.9799 417.2936 417.4277 0.0202 -1.0000 -1.0000 1706630 1583252270.70 151.4353 59.9976 32.0000 1.9796 1.9801 417.2404 417.3745 0.0201 -1.0000 -1.0000 1706692 1583252270.80 151.4353 59.9976 32.0000 1.9786 1.9791 417.3199 417.4539 0.0202 -1.0000 -1.0000 1706755 1583252270.90 151.4353 59.9976 32.0000 1.9785 1.9791 417.3485 417.4833 0.0202 -1.0000 -1.0000 1706990 1583252271.00 151.4353 59.9976 32.0000 1.9786 1.9791 417.4465 417.5806 0.0202 -1.0000 -1.0000 1707068 1583252271.10 151.5209 59.9976 32.0000 1.9781 1.9787 417.4916 417.6257 0.0201 -1.0000 -1.0000 1707130 1583252271.20 151.5209 59.9976 32.0000 1.9782 1.9787 417.3916 417.5264 0.0203 -1.0000 -1.0000 1707239 1583252271.30 151.5209 59.9976 32.0000 1.9786 1.9791 417.2243 417.3589 0.0202 -1.0000 -1.0000 1707302 1583252271.40 151.5209 59.9976 32.0000 1.9783 1.9788 417.3543 417.4885 0.0202 -1.0000 -1.0000 1707490 1583252271.50 151.5327 59.9976 32.0000 1.9775 1.9781 417.4078 417.5419 0.0202 -1.0000 -1.0000 1707568 1583252271.60 151.5704 59.9976 32.0000 1.9784 1.9790 417.4856 417.6202 0.0202 -1.0000 -1.0000 1707630 1583252271.70 151.5704 59.9976 32.0000 1.9781 1.9786 417.4303 417.5643 0.0203 -1.0000 -1.0000 1707692 1583252271.80 151.5704 59.9976 32.0000 1.9784 1.9789 417.2399 417.3741 0.0202 -1.0000 -1.0000 1707771 1583252271.90 151.5704 59.9976 32.0000 1.9794 1.9800 417.2129 417.3473 0.0201 -1.0000 -1.0000 1707989 1583252272.00 151.5704 59.9976 32.0000 1.9794 1.9799 417.2545 417.3883 0.0202 -1.0000 -1.0000 1708052 1583252272.10 151.5397 59.9976 32.0000 1.9786 1.9791 417.3708 417.5064 0.0203 -1.0000 -1.0000 1708130 1583252272.20 151.5369 59.9976 32.0000 1.9783 1.9788 417.5348 417.6691 0.0202 -1.0000 -1.0000 1708192 1583252272.30 151.5369 59.9976 32.0000 1.9780 1.9785 417.4910 417.6260 0.0203 -1.0000 -1.0000 1708255 1583252272.40 151.5369 59.9976 32.0000 1.9784 1.9789 417.3938 417.5293 0.0203 -1.0000 -1.0000 1708739 1583252272.50 151.5369 59.9976 32.0000 1.9783 1.9788 417.2932 417.4273 0.0202 -1.0000 -1.0000 1708802 1583252272.60 151.5369 59.9976 32.0000 1.9781 1.9787 417.3778 417.5125 0.0202 -1.0000 -1.0000 1708865 1583252272.70 151.5136 59.9976 32.0000 1.9780 1.9785 417.4199 417.5547 0.0203 -1.0000 -1.0000 1708942 1583252272.80 151.5136 59.9976 32.0000 1.9780 1.9785 417.4740 417.6090 0.0203 -1.0000 -1.0000 1709052 1583252272.90 151.5136 59.9976 32.0000 1.9779 1.9784 417.3849 417.5194 0.0203 -1.0000 -1.0000 1709224 1583252273.00 151.5136 59.9976 32.0000 1.9782 1.9787 417.2789 417.4139 0.0204 -1.0000 -1.0000 1709287 1583252273.10 151.5136 59.9976 32.0000 1.9792 1.9797 417.2870 417.4224 0.0203 -1.0000 -1.0000 1709349 1583252273.20 151.5136 59.9976 32.0000 1.9785 1.9791 417.2604 417.3948 0.0201 -1.0000 -1.0000 1709427 1583252273.30 151.5136 59.9976 32.0000 1.9773 1.9778 417.4517 417.5862 0.0203 -1.0000 -1.0000 1709490 1583252273.40 151.5136 59.9976 32.0000 1.9777 1.9782 417.4620 417.5969 0.0202 -1.0000 -1.0000 1709771 1583252273.50 151.5136 59.9976 32.0000 1.9778 1.9783 417.3963 417.5304 0.0202 -1.0000 -1.0000 1709849 1583252273.60 151.5136 59.9976 32.0000 1.9792 1.9797 417.2551 417.3901 0.0203 -1.0000 -1.0000 1709911 1583252273.70 151.5136 59.9976 32.0000 1.9789 1.9794 417.3477 417.4827 0.0203 -1.0000 -1.0000 1709974 1583252273.80 151.4874 59.9976 32.0000 1.9780 1.9785 417.3755 417.5105 0.0203 -1.0000 -1.0000 1710052 1583252273.90 151.4874 59.9976 32.0000 1.9783 1.9788 417.4583 417.5928 0.0202 -1.0000 -1.0000 1710208 1583252274.00 151.4980 59.9976 32.0000 1.9783 1.9789 417.4514 417.5856 0.0201 -1.0000 -1.0000 1710271 1583252274.10 151.4980 59.9976 32.0000 1.9786 1.9792 417.3286 417.4626 0.0202 -1.0000 -1.0000 1710333 1583252274.20 151.4980 59.9976 32.0000 1.9780 1.9785 417.2272 417.3619 0.0202 -1.0000 -1.0000 1710396 1583252274.30 151.4686 59.9976 32.0000 1.9781 1.9787 417.3208 417.4551 0.0202 -1.0000 -1.0000 1710458 1583252274.40 151.4644 59.9976 32.0000 1.9779 1.9784 417.4749 417.6096 0.0203 -1.0000 -1.0000 1710536 1583252274.50 151.4644 59.9976 32.0000 1.9777 1.9782 417.4774 417.6122 0.0202 -1.0000 -1.0000 1711099 1583252274.60 151.4644 59.9976 32.0000 1.9791 1.9797 417.4384 417.5723 0.0202 -1.0000 -1.0000 1711162 1583252274.70 151.4644 59.9976 32.0000 1.9787 1.9792 417.3109 417.4452 0.0202 -1.0000 -1.0000 1711224 1583252274.80 151.4640 59.9975 32.0000 1.9794 1.9799 417.3538 417.4885 0.0203 -1.0000 -1.0000 1711302 1583252274.90 151.4594 59.9967 32.0000 1.9781 1.9786 417.4358 417.5707 0.0202 -1.0000 -1.0000 1711349 1583252275.00 151.4594 59.9967 32.0000 1.9781 1.9786 417.5121 417.6469 0.0203 -1.0000 -1.0000 1712130 1583252275.10 151.4594 59.9967 32.0000 1.9784 1.9789 417.3930 417.5283 0.0203 -1.0000 -1.0000 1712208 1583252275.20 151.4594 59.9967 32.0000 1.9787 1.9792 417.2824 417.4174 0.0202 -1.0000 -1.0000 1712286 1583252275.30 151.4594 59.9967 32.0000 1.9793 1.9799 417.2529 417.3877 0.0203 -1.0000 -1.0000 1712349 1583252275.40 151.4594 59.9967 32.0000 1.9791 1.9797 417.2783 417.4129 0.0203 -1.0000 -1.0000 1712411 1583252275.50 151.5191 59.9967 32.0000 1.9783 1.9789 417.3008 417.4371 0.0204 -1.0000 -1.0000 1712489 1583252275.60 151.5191 59.9967 32.0000 1.9777 1.9782 417.4623 417.5973 0.0203 -1.0000 -1.0000 1712552 1583252275.70 151.5191 59.9967 32.0000 1.9784 1.9789 417.4076 417.5428 0.0204 -1.0000 -1.0000 1712614 1583252275.80 151.5191 59.9967 32.0000 1.9791 1.9796 417.3189 417.4535 0.0202 -1.0000 -1.0000 1712692 1583252275.90 151.5191 59.9967 32.0000 1.9785 1.9790 417.2896 417.4236 0.0202 -1.0000 -1.0000 1712755 1583252276.00 151.5191 59.9967 32.0000 1.9789 1.9794 417.3861 417.5207 0.0202 -1.0000 -1.0000 1712818 1583252276.10 151.4993 59.9967 32.0000 1.9789 1.9794 417.4353 417.5699 0.0203 -1.0000 -1.0000 1712880 1583252276.20 151.4993 59.9967 32.0000 1.9789 1.9794 417.3606 417.4947 0.0203 -1.0000 -1.0000 1712974 1583252276.30 151.4993 59.9967 32.0000 1.9782 1.9787 417.2465 417.3816 0.0202 -1.0000 -1.0000 1713036 1583252276.40 151.4993 59.9967 32.0000 1.9787 1.9792 417.3062 417.4413 0.0204 -1.0000 -1.0000 1713115 1583252276.50 151.4993 59.9967 32.0000 1.9779 1.9785 417.4459 417.5804 0.0203 -1.0000 -1.0000 1713177 1583252276.60 151.5347 59.9967 32.0000 1.9785 1.9790 417.5536 417.6892 0.0204 -1.0000 -1.0000 1713239 1583252276.70 151.5412 59.9967 32.0000 1.9779 1.9785 417.4368 417.5726 0.0204 -1.0000 -1.0000 1713302 1583252276.80 151.5412 59.9967 32.0000 1.9790 1.9796 417.3237 417.4582 0.0202 -1.0000 -1.0000 1713365 1583252276.90 151.5412 59.9967 32.0000 1.9789 1.9794 417.2927 417.4277 0.0203 -1.0000 -1.0000 1713427 1583252277.00 151.5412 59.9967 32.0000 1.9783 1.9789 417.2109 417.3459 0.0203 -1.0000 -1.0000 1713505 1583252277.10 151.5412 59.9967 32.0000 1.9789 1.9794 417.2774 417.4119 0.0203 -1.0000 -1.0000 1713567 1583252277.20 151.5412 59.9967 32.0000 1.9783 1.9788 417.4621 417.5978 0.0204 -1.0000 -1.0000 1713646 1583252277.30 151.5412 59.9967 32.0000 1.9783 1.9788 417.4549 417.5899 0.0202 -1.0000 -1.0000 1713708 1583252277.40 151.5412 59.9967 32.0000 1.9781 1.9786 417.4045 417.5393 0.0203 -1.0000 -1.0000 1713771 1583252277.50 151.5412 59.9967 32.0000 1.9787 1.9792 417.3609 417.4958 0.0203 -1.0000 -1.0000 1713833 1583252277.60 151.5412 59.9967 32.0000 1.9786 1.9791 417.3256 417.4608 0.0204 -1.0000 -1.0000 1714052 1583252277.70 151.4852 59.9967 32.0000 1.9784 1.9789 417.3375 417.4727 0.0204 -1.0000 -1.0000 1714114 1583252277.80 151.4852 59.9967 32.0000 1.9779 1.9784 417.4579 417.5943 0.0205 -1.0000 -1.0000 1714177 1583252277.90 151.4852 59.9967 32.0000 1.9772 1.9778 417.4704 417.6059 0.0204 -1.0000 -1.0000 1714255 1583252278.00 151.4852 59.9967 32.0000 1.9781 1.9787 417.3944 417.5296 0.0203 -1.0000 -1.0000 1714317 1583252278.10 151.4852 59.9967 32.0000 1.9788 1.9793 417.3132 417.4475 0.0202 -1.0000 -1.0000 1714396 1583252278.20 151.4852 59.9967 32.0000 1.9785 1.9790 417.2802 417.4147 0.0203 -1.0000 -1.0000 1714458 1583252278.30 151.4852 59.9967 32.0000 1.9787 1.9792 417.4420 417.5769 0.0203 -1.0000 -1.0000 1714521 1583252278.40 151.4750 59.9967 32.0000 1.9782 1.9787 417.4635 417.5974 0.0201 -1.0000 -1.0000 1714599 1583252278.50 151.4750 59.9967 32.0000 1.9784 1.9790 417.5382 417.6738 0.0204 -1.0000 -1.0000 1714661 1583252278.60 151.4750 59.9967 32.0000 1.9789 1.9794 417.3239 417.4583 0.0202 -1.0000 -1.0000 1714771 1583252278.70 151.4750 59.9967 32.0000 1.9789 1.9794 417.2721 417.4066 0.0203 -1.0000 -1.0000 1714833 1583252278.80 151.4750 59.9967 32.0000 1.9785 1.9790 417.3610 417.4961 0.0203 -1.0000 -1.0000 1714896 1583252278.90 151.4750 59.9967 32.0000 1.9777 1.9783 417.5396 417.6744 0.0203 -1.0000 -1.0000 1714958 1583252279.00 151.4750 59.9967 32.0000 1.9791 1.9796 417.4436 417.5786 0.0203 -1.0000 -1.0000 1715036 1583252279.10 151.4434 59.9967 32.0000 1.9787 1.9792 417.3664 417.5016 0.0203 -1.0000 -1.0000 1715099 1583252279.20 151.4434 59.9967 32.0000 1.9787 1.9793 417.3125 417.4478 0.0204 -1.0000 -1.0000 1715177 1583252279.30 151.4434 59.9967 32.0000 1.9786 1.9792 417.3095 417.4446 0.0203 -1.0000 -1.0000 1715239 1583252279.40 151.4434 59.9967 32.0000 1.9789 1.9794 417.2372 417.3714 0.0202 -1.0000 -1.0000 1715302 1583252279.50 151.4434 59.9967 32.0000 1.9780 1.9786 417.4320 417.5673 0.0203 -1.0000 -1.0000 1715365 1583252279.60 151.5384 59.9977 32.0000 1.9780 1.9785 417.4804 417.6152 0.0202 -1.0000 -1.0000 1715552 1583252279.70 151.5593 59.9979 32.0000 1.9778 1.9783 417.5277 417.6625 0.0203 -1.0000 -1.0000 1715614 1583252279.80 151.5593 59.9979 32.0000 1.9786 1.9791 417.4521 417.5872 0.0202 -1.0000 -1.0000 1715677 1583252279.90 151.5593 59.9979 32.0000 1.9795 1.9800 417.3047 417.4390 0.0202 -1.0000 -1.0000 1715739 1583252280.00 151.5593 59.9979 32.0000 1.9792 1.9797 417.2819 417.4181 0.0205 -1.0000 -1.0000 1715802 1583252280.10 151.5593 59.9979 32.0000 1.9776 1.9781 417.3035 417.4384 0.0204 -1.0000 -1.0000 1716567 1583252280.20 151.5593 59.9979 32.0000 1.9784 1.9789 417.4538 417.5895 0.0203 -1.0000 -1.0000 1716614 1583252280.30 151.5593 59.9979 32.0000 1.9785 1.9790 417.4483 417.5831 0.0203 -1.0000 -1.0000 1716677 1583252280.40 151.5593 59.9979 32.0000 1.9783 1.9788 417.4275 417.5621 0.0203 -1.0000 -1.0000 1716755 1583252280.50 151.5593 59.9979 32.0000 1.9789 1.9794 417.3427 417.4779 0.0204 -1.0000 -1.0000 1716817 1583252280.60 151.5593 59.9979 32.0000 1.9786 1.9791 417.3846 417.5199 0.0203 -1.0000 -1.0000 1716880 1583252280.70 151.5593 59.9979 32.0000 1.9780 1.9785 417.4537 417.5890 0.0204 -1.0000 -1.0000 1716958 1583252280.80 151.5833 59.9979 32.0000 1.9781 1.9786 417.5545 417.6895 0.0203 -1.0000 -1.0000 1717021 1583252280.90 151.5950 59.9979 32.0000 1.9781 1.9786 417.3424 417.4775 0.0203 -1.0000 -1.0000 1717083 1583252281.00 151.5950 59.9979 32.0000 1.9788 1.9793 417.2729 417.4074 0.0202 -1.0000 -1.0000 1717162 1583252281.10 151.5950 59.9979 32.0000 1.9785 1.9790 417.2332 417.3672 0.0202 -1.0000 -1.0000 1717224 1583252281.20 151.5950 59.9979 32.0000 1.9773 1.9778 417.4366 417.5720 0.0204 -1.0000 -1.0000 1717302 1583252281.30 151.5950 59.9979 32.0000 1.9775 1.9780 417.4266 417.5614 0.0202 -1.0000 -1.0000 1717365 1583252281.40 151.4916 59.9979 32.0000 1.9774 1.9779 417.4527 417.5871 0.0202 -1.0000 -1.0000 1717427 1583252281.50 151.4916 59.9979 32.0000 1.9787 1.9793 417.2478 417.3829 0.0203 -1.0000 -1.0000 1717490 1583252281.60 151.4916 59.9979 32.0000 1.9782 1.9788 417.2673 417.4019 0.0202 -1.0000 -1.0000 1717552 1583252281.70 151.4916 59.9979 32.0000 1.9789 1.9795 417.2998 417.4335 0.0201 -1.0000 -1.0000 1717989 1583252281.80 151.4916 59.9979 32.0000 1.9781 1.9786 417.4275 417.5630 0.0204 -1.0000 -1.0000 1718052 1583252281.90 151.4801 59.9979 32.0000 1.9779 1.9784 417.4498 417.5849 0.0203 -1.0000 -1.0000 1718114 1583252282.00 151.4793 59.9979 32.0000 1.9782 1.9788 417.3552 417.4892 0.0201 -1.0000 -1.0000 1718177 1583252282.10 151.4793 59.9979 32.0000 1.9787 1.9793 417.3461 417.4800 0.0202 -1.0000 -1.0000 1718271 1583252282.20 151.4793 59.9979 32.0000 1.9785 1.9790 417.2949 417.4295 0.0202 -1.0000 -1.0000 1718489 1583252282.30 151.4793 59.9979 32.0000 1.9782 1.9787 417.4929 417.6272 0.0201 -1.0000 -1.0000 1718552 1583252282.40 151.4735 59.9979 32.0000 1.9788 1.9793 417.5661 417.7003 0.0202 -1.0000 -1.0000 1718630 1583252282.50 151.4411 59.9979 32.0000 1.9783 1.9788 417.5079 417.6432 0.0203 -1.0000 -1.0000 1718692 1583252282.60 151.4411 59.9979 32.0000 1.9793 1.9798 417.2931 417.4280 0.0203 -1.0000 -1.0000 1718787 1583252282.70 151.4411 59.9979 32.0000 1.9791 1.9796 417.3140 417.4489 0.0202 -1.0000 -1.0000 1719067 1583252282.80 151.4411 59.9979 32.0000 1.9787 1.9792 417.3152 417.4505 0.0204 -1.0000 -1.0000 1719130 1583252282.90 151.4411 59.9979 32.0000 1.9780 1.9786 417.3915 417.5274 0.0204 -1.0000 -1.0000 1719192 1583252283.00 151.4411 59.9979 32.0000 1.9783 1.9788 417.5166 417.6524 0.0204 -1.0000 -1.0000 1719271 1583252283.10 151.4411 59.9979 32.0000 1.9785 1.9791 417.4461 417.5813 0.0203 -1.0000 -1.0000 1719333 1583252283.20 151.4210 59.9979 32.0000 1.9792 1.9797 417.3321 417.4660 0.0202 -1.0000 -1.0000 1719412 1583252283.30 151.4210 59.9979 32.0000 1.9790 1.9795 417.3174 417.4515 0.0202 -1.0000 -1.0000 1719958 1583252283.40 151.4210 59.9979 32.0000 1.9788 1.9793 417.3553 417.4901 0.0202 -1.0000 -1.0000 1720021 1583252283.50 151.4210 59.9979 32.0000 1.9785 1.9790 417.4178 417.5531 0.0203 -1.0000 -1.0000 1720099 1583252283.60 151.4210 59.9979 32.0000 1.9787 1.9792 417.4476 417.5829 0.0205 -1.0000 -1.0000 1720161 1583252283.70 151.5403 59.9979 32.0000 1.9786 1.9791 417.5499 417.6852 0.0203 -1.0000 -1.0000 1720224 1583252283.80 151.5403 59.9979 32.0000 1.9783 1.9788 417.4269 417.5626 0.0205 -1.0000 -1.0000 1720302 1583252283.90 151.5403 59.9979 32.0000 1.9791 1.9797 417.3010 417.4373 0.0204 -1.0000 -1.0000 1720364 1583252284.00 151.5403 59.9979 32.0000 1.9793 1.9798 417.1739 417.3093 0.0203 -1.0000 -1.0000 1720427 1583252284.10 151.5403 59.9979 32.0000 1.9785 1.9790 417.4131 417.5474 0.0202 -1.0000 -1.0000 1720505 1583252284.20 151.5403 59.9979 32.0000 1.9774 1.9780 417.4742 417.6085 0.0202 -1.0000 -1.0000 1720567 1583252284.30 151.5552 59.9979 32.0000 1.9780 1.9785 417.4661 417.6004 0.0202 -1.0000 -1.0000 1720630 1583252284.40 151.5552 59.9979 32.0000 1.9788 1.9793 417.3734 417.5089 0.0204 -1.0000 -1.0000 1720708 1583252284.50 151.5552 59.9979 32.0000 1.9784 1.9789 417.2467 417.3818 0.0203 -1.0000 -1.0000 1720802 1583252284.60 151.5552 59.9979 32.0000 1.9791 1.9796 417.2311 417.3654 0.0202 -1.0000 -1.0000 1720865 1583252284.70 151.5552 59.9979 32.0000 1.9788 1.9794 417.3624 417.4973 0.0203 -1.0000 -1.0000 1720927 1583252284.80 151.5296 59.9980 32.0000 1.9783 1.9789 417.4943 417.6292 0.0203 -1.0000 -1.0000 1720990 1583252284.90 151.4811 59.9981 32.0000 1.9776 1.9781 417.4556 417.5901 0.0202 -1.0000 -1.0000 1721052 1583252285.00 151.4811 59.9981 32.0000 1.9781 1.9786 417.4352 417.5693 0.0202 -1.0000 -1.0000 1721130 1583252285.10 151.4811 59.9981 32.0000 1.9785 1.9790 417.3562 417.4923 0.0204 -1.0000 -1.0000 1721192 1583252285.20 151.4811 59.9981 32.0000 1.9787 1.9792 417.3267 417.4619 0.0203 -1.0000 -1.0000 1721271 1583252285.30 151.4811 59.9981 32.0000 1.9783 1.9788 417.4017 417.5371 0.0204 -1.0000 -1.0000 1721974 1583252285.40 151.4811 59.9981 32.0000 1.9778 1.9784 417.5895 417.7249 0.0203 -1.0000 -1.0000 1722036 1583252285.50 151.4101 59.9981 32.0000 1.9785 1.9791 417.4018 417.5366 0.0203 -1.0000 -1.0000 1722114 1583252285.60 151.4101 59.9981 32.0000 1.9793 1.9798 417.3014 417.4362 0.0203 -1.0000 -1.0000 1722177 1583252285.70 151.4101 59.9981 32.0000 1.9788 1.9793 417.2369 417.3711 0.0201 -1.0000 -1.0000 1722239 1583252285.80 151.4101 59.9981 32.0000 1.9781 1.9786 417.3604 417.4954 0.0203 -1.0000 -1.0000 1722302 1583252285.90 151.4101 59.9981 32.0000 1.9778 1.9783 417.4190 417.5535 0.0203 -1.0000 -1.0000 1722364 1583252286.00 151.5227 59.9981 32.0000 1.9796 1.9801 417.4314 417.5664 0.0203 -1.0000 -1.0000 1722427 1583252286.10 151.5227 59.9981 32.0000 1.9795 1.9800 417.3339 417.4690 0.0203 -1.0000 -1.0000 1722505 1583252286.20 151.5227 59.9981 32.0000 1.9792 1.9798 417.2887 417.4237 0.0204 -1.0000 -1.0000 1722567 1583252286.30 151.5227 59.9981 32.0000 1.9784 1.9789 417.3413 417.4772 0.0204 -1.0000 -1.0000 1722692 1583252286.40 151.5227 59.9981 32.0000 1.9789 1.9794 417.4060 417.5413 0.0203 -1.0000 -1.0000 1722771 1583252286.50 151.5051 59.9981 32.0000 1.9790 1.9796 417.3507 417.4862 0.0204 -1.0000 -1.0000 1722833 1583252286.60 151.4310 59.9981 32.0000 1.9794 1.9799 417.2757 417.4111 0.0203 -1.0000 -1.0000 1722896 1583252286.70 151.4310 59.9981 32.0000 1.9790 1.9795 417.2471 417.3823 0.0204 -1.0000 -1.0000 1722958 1583252286.80 151.4310 59.9981 32.0000 1.9785 1.9791 417.4006 417.5367 0.0205 -1.0000 -1.0000 1723021 1583252286.90 151.4310 59.9981 32.0000 1.9782 1.9787 417.5142 417.6502 0.0204 -1.0000 -1.0000 1723083 1583252287.00 151.4310 59.9981 32.0000 1.9782 1.9787 417.4277 417.5626 0.0203 -1.0000 -1.0000 1723162 1583252287.10 151.4995 59.9981 32.0000 1.9786 1.9792 417.3975 417.5331 0.0204 -1.0000 -1.0000 1723224 1583252287.20 151.4995 59.9981 32.0000 1.9787 1.9792 417.2736 417.4085 0.0203 -1.0000 -1.0000 1723302 1583252287.30 151.4995 59.9981 32.0000 1.9790 1.9795 417.3239 417.4588 0.0203 -1.0000 -1.0000 1723365 1583252287.40 151.4995 59.9981 32.0000 1.9788 1.9793 417.3614 417.4958 0.0202 -1.0000 -1.0000 1723458 1583252287.50 151.4995 59.9981 32.0000 1.9787 1.9793 417.3576 417.4924 0.0203 -1.0000 -1.0000 1723536 1583252287.60 151.4995 59.9981 32.0000 1.9787 1.9792 417.3858 417.5204 0.0203 -1.0000 -1.0000 1723599 1583252287.70 151.5475 59.9981 32.0000 1.9795 1.9800 417.3896 417.5247 0.0203 -1.0000 -1.0000 1723661 1583252287.80 151.5835 59.9981 32.0000 1.9792 1.9797 417.3272 417.4626 0.0203 -1.0000 -1.0000 1723724 1583252287.90 151.5835 59.9981 32.0000 1.9794 1.9799 417.3366 417.4723 0.0203 -1.0000 -1.0000 1723958 1583252288.00 151.5835 59.9981 32.0000 1.9789 1.9795 417.4107 417.5464 0.0204 -1.0000 -1.0000 1724021 1583252288.10 151.5835 59.9981 32.0000 1.9781 1.9786 417.5361 417.6714 0.0203 -1.0000 -1.0000 1724099 1583252288.20 151.5835 59.9981 32.0000 1.9781 1.9786 417.5111 417.6460 0.0203 -1.0000 -1.0000 1724161 1583252288.30 151.5392 59.9981 32.0000 1.9796 1.9801 417.3571 417.4919 0.0203 -1.0000 -1.0000 1724224 1583252288.40 151.5392 59.9981 32.0000 1.9789 1.9794 417.2880 417.4222 0.0202 -1.0000 -1.0000 1724724 1583252288.50 151.5392 59.9981 32.0000 1.9794 1.9799 417.3231 417.4583 0.0204 -1.0000 -1.0000 1724787 1583252288.60 151.5392 59.9981 32.0000 1.9782 1.9788 417.3454 417.4808 0.0204 -1.0000 -1.0000 1724849 1583252288.70 151.5392 59.9981 32.0000 1.9784 1.9789 417.3788 417.5138 0.0203 -1.0000 -1.0000 1724912 1583252288.80 151.5692 59.9981 32.0000 1.9785 1.9790 417.3942 417.5299 0.0204 -1.0000 -1.0000 1724974 1583252288.90 151.5706 59.9981 32.0000 1.9781 1.9786 417.3142 417.4491 0.0203 -1.0000 -1.0000 1725224 1583252289.00 151.5706 59.9981 32.0000 1.9798 1.9803 417.2973 417.4319 0.0202 -1.0000 -1.0000 1725302 1583252289.10 151.5706 59.9981 32.0000 1.9786 1.9791 417.4004 417.5354 0.0203 -1.0000 -1.0000 1725365 1583252289.20 151.5706 59.9981 32.0000 1.9781 1.9786 417.5118 417.6465 0.0202 -1.0000 -1.0000 1725427 1583252289.30 151.5705 59.9981 32.0000 1.9785 1.9791 417.4550 417.5896 0.0203 -1.0000 -1.0000 1725489 1583252289.40 151.5699 59.9981 32.0000 1.9783 1.9788 417.3560 417.4915 0.0204 -1.0000 -1.0000 1725552 1583252289.50 151.5699 59.9981 32.0000 1.9789 1.9795 417.3154 417.4516 0.0204 -1.0000 -1.0000 1725630 1583252289.60 151.5699 59.9981 32.0000 1.9785 1.9790 417.3993 417.5347 0.0204 -1.0000 -1.0000 1725692 1583252289.70 151.5699 59.9981 32.0000 1.9776 1.9781 417.5324 417.6681 0.0204 -1.0000 -1.0000 1725755 1583252289.80 151.5699 59.9981 32.0000 1.9776 1.9781 417.5199 417.6550 0.0203 -1.0000 -1.0000 1725833 1583252289.90 151.5699 59.9981 32.0000 1.9784 1.9789 417.2829 417.4179 0.0203 -1.0000 -1.0000 1725896 1583252290.00 151.6104 59.9977 32.0000 1.9783 1.9788 417.1900 417.3255 0.0205 -1.0000 -1.0000 1725958 1583252290.10 151.6104 59.9977 32.0000 1.9786 1.9791 417.4751 417.6100 0.0202 -1.0000 -1.0000 1726021 1583252290.20 151.6104 59.9977 32.0000 1.9781 1.9786 417.5317 417.6662 0.0203 -1.0000 -1.0000 1726083 1583252290.30 151.6104 59.9977 32.0000 1.9778 1.9784 417.4825 417.6175 0.0204 -1.0000 -1.0000 1726146 1583252290.40 151.6104 59.9977 32.0000 1.9786 1.9791 417.3081 417.4438 0.0204 -1.0000 -1.0000 1726224 1583252290.50 151.6104 59.9977 32.0000 1.9787 1.9792 417.3359 417.4716 0.0204 -1.0000 -1.0000 1726286 1583252290.60 151.5046 59.9977 32.0000 1.9787 1.9792 417.3900 417.5250 0.0203 -1.0000 -1.0000 1726349 1583252290.70 151.5046 59.9977 32.0000 1.9789 1.9794 417.5258 417.6608 0.0204 -1.0000 -1.0000 1726427 1583252290.80 151.5046 59.9977 32.0000 1.9785 1.9790 417.4366 417.5721 0.0203 -1.0000 -1.0000 1726489 1583252290.90 151.5046 59.9977 32.0000 1.9779 1.9785 417.4253 417.5603 0.0203 -1.0000 -1.0000 1726552 1583252291.00 151.5046 59.9977 32.0000 1.9792 1.9797 417.2969 417.4318 0.0203 -1.0000 -1.0000 1726989 1583252291.10 151.4797 59.9977 32.0000 1.9784 1.9789 417.4017 417.5369 0.0203 -1.0000 -1.0000 1727052 1583252291.20 151.4779 59.9977 32.0000 1.9780 1.9785 417.5431 417.6777 0.0202 -1.0000 -1.0000 1727115 1583252291.30 151.4779 59.9977 32.0000 1.9777 1.9782 417.5297 417.6640 0.0203 -1.0000 -1.0000 1727177 1583252291.40 151.4779 59.9977 32.0000 1.9793 1.9798 417.3495 417.4845 0.0202 -1.0000 -1.0000 1727239 1583252291.50 151.4779 59.9977 32.0000 1.9789 1.9794 417.2781 417.4124 0.0202 -1.0000 -1.0000 1727536 1583252291.60 151.4801 59.9977 32.0000 1.9788 1.9794 417.3520 417.4867 0.0203 -1.0000 -1.0000 1727599 1583252291.70 151.4996 59.9977 32.0000 1.9783 1.9788 417.3862 417.5213 0.0203 -1.0000 -1.0000 1727661 1583252291.80 151.4996 59.9977 32.0000 1.9782 1.9787 417.4549 417.5907 0.0205 -1.0000 -1.0000 1727739 1583252291.90 151.4996 59.9977 32.0000 1.9784 1.9790 417.3956 417.5314 0.0204 -1.0000 -1.0000 1727802 1583252292.00 151.4996 59.9977 32.0000 1.9785 1.9790 417.3257 417.4619 0.0204 -1.0000 -1.0000 1728021 1583252292.10 151.4448 59.9977 32.0000 1.9792 1.9798 417.2995 417.4351 0.0204 -1.0000 -1.0000 1728099 1583252292.20 151.4284 59.9977 32.0000 1.9784 1.9790 417.4530 417.5884 0.0204 -1.0000 -1.0000 1728161 1583252292.30 151.4284 59.9977 32.0000 1.9784 1.9790 417.5230 417.6595 0.0205 -1.0000 -1.0000 1728224 1583252292.40 151.4284 59.9977 32.0000 1.9787 1.9792 417.4570 417.5924 0.0204 -1.0000 -1.0000 1728302 1583252292.50 151.4360 59.9977 32.0000 1.9785 1.9791 417.3489 417.4847 0.0204 -1.0000 -1.0000 1728536 1583252292.60 151.4379 59.9977 32.0000 1.9782 1.9787 417.3904 417.5259 0.0204 -1.0000 -1.0000 1728599 1583252292.70 151.4572 59.9977 32.0000 1.9779 1.9784 417.4138 417.5495 0.0204 -1.0000 -1.0000 1728661 1583252292.80 151.4714 59.9977 32.0000 1.9775 1.9780 417.4586 417.5944 0.0204 -1.0000 -1.0000 1728724 1583252292.90 151.4714 59.9977 32.0000 1.9783 1.9788 417.5503 417.6854 0.0203 -1.0000 -1.0000 1728802 1583252293.00 151.4714 59.9977 32.0000 1.9791 1.9796 417.3979 417.5335 0.0204 -1.0000 -1.0000 1729036 1583252293.10 151.4714 59.9977 32.0000 1.9791 1.9796 417.2344 417.3697 0.0203 -1.0000 -1.0000 1729099 1583252293.20 151.4714 59.9977 32.0000 1.9788 1.9794 417.2782 417.4132 0.0203 -1.0000 -1.0000 1729177 1583252293.30 151.5319 59.9977 32.0000 1.9788 1.9793 417.4702 417.6047 0.0203 -1.0000 -1.0000 1729239 1583252293.40 151.5319 59.9977 32.0000 1.9791 1.9797 417.4610 417.5968 0.0204 -1.0000 -1.0000 1729333 1583252293.50 151.5319 59.9977 32.0000 1.9788 1.9793 417.3953 417.5302 0.0203 -1.0000 -1.0000 1729521 1583252293.60 151.5319 59.9977 32.0000 1.9790 1.9795 417.2503 417.3856 0.0204 -1.0000 -1.0000 1729583 1583252293.70 151.5319 59.9977 32.0000 1.9785 1.9791 417.4285 417.5634 0.0204 -1.0000 -1.0000 1729646 1583252293.80 151.4924 59.9977 32.0000 1.9776 1.9781 417.4621 417.5967 0.0202 -1.0000 -1.0000 1729724 1583252293.90 151.4924 59.9977 32.0000 1.9784 1.9790 417.5101 417.6440 0.0202 -1.0000 -1.0000 1729786 1583252294.00 151.4924 59.9977 32.0000 1.9783 1.9789 417.4862 417.6213 0.0204 -1.0000 -1.0000 1730021 1583252294.10 151.4924 59.9977 32.0000 1.9799 1.9804 417.3482 417.4838 0.0204 -1.0000 -1.0000 1730099 1583252294.20 151.4924 59.9977 32.0000 1.9792 1.9798 417.2323 417.3682 0.0205 -1.0000 -1.0000 1730161 1583252294.30 151.5063 59.9977 32.0000 1.9788 1.9794 417.4069 417.5418 0.0203 -1.0000 -1.0000 1730224 1583252294.40 151.5372 59.9977 32.0000 1.9778 1.9784 417.4334 417.5692 0.0205 -1.0000 -1.0000 1730302 1583252294.50 151.5372 59.9977 32.0000 1.9778 1.9783 417.3422 417.4782 0.0204 -1.0000 -1.0000 1730364 1583252294.60 151.5372 59.9977 32.0000 1.9785 1.9790 417.2543 417.3890 0.0202 -1.0000 -1.0000 1731317 1583252294.70 151.5372 59.9977 32.0000 1.9789 1.9794 417.2581 417.3927 0.0203 -1.0000 -1.0000 1731396 1583252294.80 151.5372 59.9977 32.0000 1.9777 1.9782 417.3974 417.5328 0.0205 -1.0000 -1.0000 1731458 1583252294.90 151.5663 59.9967 32.0000 1.9776 1.9781 417.4632 417.5994 0.0205 -1.0000 -1.0000 1731521 1583252295.00 151.5663 59.9967 32.0000 1.9777 1.9782 417.5761 417.7121 0.0205 -1.0000 -1.0000 1731599 1583252295.10 151.5663 59.9967 32.0000 1.9781 1.9786 417.4661 417.6019 0.0204 -1.0000 -1.0000 1731661 1583252295.20 151.5663 59.9967 32.0000 1.9789 1.9794 417.4032 417.5388 0.0204 -1.0000 -1.0000 1731724 1583252295.30 151.5663 59.9967 32.0000 1.9779 1.9784 417.2614 417.3957 0.0203 -1.0000 -1.0000 1731786 1583252295.40 151.5663 59.9967 32.0000 1.9789 1.9794 417.2981 417.4346 0.0206 -1.0000 -1.0000 1731849 1583252295.50 151.4878 59.9967 32.0000 1.9783 1.9789 417.2060 417.3419 0.0204 -1.0000 -1.0000 1731927 1583252295.60 151.4878 59.9967 32.0000 1.9776 1.9781 417.4176 417.5526 0.0203 -1.0000 -1.0000 1731989 1583252295.70 151.4878 59.9967 32.0000 1.9778 1.9783 417.4843 417.6199 0.0204 -1.0000 -1.0000 1732052 1583252295.80 151.4878 59.9967 32.0000 1.9781 1.9786 417.4559 417.5915 0.0204 -1.0000 -1.0000 1732130 1583252295.90 151.4878 59.9967 32.0000 1.9788 1.9793 417.4273 417.5627 0.0204 -1.0000 -1.0000 1732192 1583252296.00 151.4927 59.9967 32.0000 1.9791 1.9796 417.2720 417.4076 0.0204 -1.0000 -1.0000 1732255 1583252296.10 151.4927 59.9967 32.0000 1.9782 1.9787 417.2814 417.4176 0.0205 -1.0000 -1.0000 1732333 1583252296.20 151.4927 59.9967 32.0000 1.9776 1.9782 417.4072 417.5428 0.0204 -1.0000 -1.0000 1732396 1583252296.30 151.4927 59.9967 32.0000 1.9787 1.9793 417.5100 417.6458 0.0203 -1.0000 -1.0000 1732458 1583252296.40 151.4927 59.9967 32.0000 1.9786 1.9792 417.4962 417.6310 0.0203 -1.0000 -1.0000 1732536 1583252296.50 151.4927 59.9967 32.0000 1.9790 1.9795 417.2647 417.4002 0.0204 -1.0000 -1.0000 1732599 1583252296.60 151.4927 59.9967 32.0000 1.9791 1.9796 417.2954 417.4309 0.0204 -1.0000 -1.0000 1732817 1583252296.70 151.4927 59.9967 32.0000 1.9790 1.9795 417.2129 417.3483 0.0204 -1.0000 -1.0000 1732896 1583252296.80 151.4927 59.9967 32.0000 1.9787 1.9792 417.4502 417.5856 0.0204 -1.0000 -1.0000 1732958 1583252296.90 151.4927 59.9967 32.0000 1.9783 1.9788 417.4601 417.5960 0.0204 -1.0000 -1.0000 1733021 1583252297.00 151.4927 59.9967 32.0000 1.9784 1.9789 417.4834 417.6182 0.0203 -1.0000 -1.0000 1733099 1583252297.10 151.4692 59.9967 32.0000 1.9785 1.9790 417.3852 417.5202 0.0202 -1.0000 -1.0000 1733192 1583252297.20 151.4692 59.9967 32.0000 1.9789 1.9794 417.2428 417.3781 0.0204 -1.0000 -1.0000 1733271 1583252297.30 151.4692 59.9967 32.0000 1.9790 1.9796 417.2902 417.4255 0.0203 -1.0000 -1.0000 1733333 1583252297.40 151.4692 59.9967 32.0000 1.9781 1.9787 417.3404 417.4765 0.0206 -1.0000 -1.0000 1733396 1583252297.50 151.4692 59.9967 32.0000 1.9784 1.9789 417.5180 417.6542 0.0205 -1.0000 -1.0000 1733458 1583252297.60 151.4745 59.9967 32.0000 1.9791 1.9796 417.4930 417.6288 0.0203 -1.0000 -1.0000 1733739 1583252297.70 151.4919 59.9967 32.0000 1.9778 1.9783 417.4526 417.5884 0.0205 -1.0000 -1.0000 1733802 1583252297.80 151.4919 59.9967 32.0000 1.9787 1.9793 417.2325 417.3687 0.0205 -1.0000 -1.0000 1733880 1583252297.90 151.4919 59.9967 32.0000 1.9788 1.9794 417.4123 417.5480 0.0204 -1.0000 -1.0000 1733942 1583252298.00 151.4919 59.9967 32.0000 1.9784 1.9789 417.4614 417.5967 0.0203 -1.0000 -1.0000 1734005 1583252298.10 151.4919 59.9967 32.0000 1.9782 1.9787 417.5225 417.6579 0.0204 -1.0000 -1.0000 1734067 1583252298.20 151.4919 59.9967 32.0000 1.9790 1.9795 417.3591 417.4951 0.0204 -1.0000 -1.0000 1734896 1583252298.30 151.4919 59.9967 32.0000 1.9789 1.9794 417.3222 417.4580 0.0204 -1.0000 -1.0000 1734958 1583252298.40 151.4919 59.9967 32.0000 1.9793 1.9798 417.2983 417.4330 0.0202 -1.0000 -1.0000 1735036 1583252298.50 151.4919 59.9967 32.0000 1.9791 1.9796 417.3433 417.4782 0.0204 -1.0000 -1.0000 1735099 1583252298.60 151.4919 59.9967 32.0000 1.9787 1.9792 417.4446 417.5811 0.0205 -1.0000 -1.0000 1735161 1583252298.70 151.5363 59.9967 32.0000 1.9784 1.9790 417.4313 417.5669 0.0204 -1.0000 -1.0000 1735239 1583252298.80 151.5618 59.9967 32.0000 1.9785 1.9790 417.3798 417.5134 0.0201 -1.0000 -1.0000 1735302 1583252298.90 151.5618 59.9967 32.0000 1.9790 1.9795 417.2998 417.4354 0.0204 -1.0000 -1.0000 1735365 1583252299.00 151.5618 59.9967 32.0000 1.9789 1.9795 417.2503 417.3859 0.0203 -1.0000 -1.0000 1735442 1583252299.10 151.5618 59.9967 32.0000 1.9780 1.9785 417.3889 417.5244 0.0204 -1.0000 -1.0000 1735505 1583252299.20 151.5620 59.9967 32.0000 1.9780 1.9785 417.4797 417.6156 0.0204 -1.0000 -1.0000 1735583 1583252299.30 151.5686 59.9967 32.0000 1.9776 1.9781 417.5134 417.6490 0.0204 -1.0000 -1.0000 1735646 1583252299.40 151.4814 59.9967 32.0000 1.9785 1.9790 417.4073 417.5428 0.0205 -1.0000 -1.0000 1735708 1583252299.50 151.4814 59.9967 32.0000 1.9790 1.9796 417.2808 417.4166 0.0204 -1.0000 -1.0000 1735786 1583252299.60 151.4814 59.9967 32.0000 1.9780 1.9786 417.2582 417.3927 0.0202 -1.0000 -1.0000 1735849 1583252299.70 151.4814 59.9967 32.0000 1.9778 1.9783 417.4204 417.5552 0.0203 -1.0000 -1.0000 1735911 1583252299.80 151.4979 59.9968 32.0000 1.9771 1.9777 417.4141 417.5497 0.0204 -1.0000 -1.0000 1735974 1583252299.90 151.4979 59.9968 32.0000 1.9785 1.9790 417.3309 417.4657 0.0203 -1.0000 -1.0000 1736036 1583252300.00 151.4979 59.9968 32.0000 1.9790 1.9795 417.2748 417.4104 0.0204 -1.0000 -1.0000 1736099 1583252300.10 151.4979 59.9968 32.0000 1.9792 1.9797 417.3103 417.4449 0.0202 -1.0000 -1.0000 1736177 1583252300.20 151.4979 59.9968 32.0000 1.9784 1.9789 417.3674 417.5024 0.0203 -1.0000 -1.0000 1737067 1583252300.30 151.4979 59.9968 32.0000 1.9779 1.9784 417.6206 417.7563 0.0204 -1.0000 -1.0000 1737130 1583252300.40 151.4979 59.9968 32.0000 1.9783 1.9789 417.4828 417.6183 0.0204 -1.0000 -1.0000 1737208 1583252300.50 151.4979 59.9968 32.0000 1.9789 1.9794 417.4343 417.5705 0.0205 -1.0000 -1.0000 1737271 1583252300.60 151.4979 59.9968 32.0000 1.9790 1.9796 417.3160 417.4517 0.0204 -1.0000 -1.0000 1737333 1583252300.70 151.4597 59.9968 32.0000 1.9788 1.9793 417.2603 417.3956 0.0203 -1.0000 -1.0000 1737412 1583252300.80 151.4597 59.9968 32.0000 1.9783 1.9788 417.2980 417.4339 0.0204 -1.0000 -1.0000 1737474 1583252300.90 151.4597 59.9968 32.0000 1.9779 1.9784 417.4854 417.6199 0.0203 -1.0000 -1.0000 1737536 1583252301.00 151.4612 59.9968 32.0000 1.9771 1.9776 417.5080 417.6437 0.0204 -1.0000 -1.0000 1737599 1583252301.10 151.4635 59.9968 32.0000 1.9784 1.9789 417.3823 417.5176 0.0203 -1.0000 -1.0000 1737661 1583252301.20 151.4635 59.9968 32.0000 1.9788 1.9793 417.3381 417.4736 0.0204 -1.0000 -1.0000 1737739 1583252301.30 151.4522 59.9968 32.0000 1.9796 1.9801 417.3373 417.4723 0.0203 -1.0000 -1.0000 1737802 1583252301.40 151.4659 59.9968 32.0000 1.9788 1.9793 417.4487 417.5837 0.0203 -1.0000 -1.0000 1737864 1583252301.50 151.4659 59.9968 32.0000 1.9783 1.9789 417.5251 417.6595 0.0203 -1.0000 -1.0000 1737942 1583252301.60 151.4659 59.9968 32.0000 1.9786 1.9791 417.4249 417.5605 0.0204 -1.0000 -1.0000 1738005 1583252301.70 151.4659 59.9968 32.0000 1.9790 1.9796 417.3279 417.4629 0.0202 -1.0000 -1.0000 1738067 1583252301.80 151.5299 59.9968 32.0000 1.9790 1.9796 417.2564 417.3922 0.0205 -1.0000 -1.0000 1738146 1583252301.90 151.5299 59.9968 32.0000 1.9782 1.9788 417.3652 417.5018 0.0205 -1.0000 -1.0000 1738208 1583252302.00 151.5299 59.9968 32.0000 1.9794 1.9800 417.4693 417.6046 0.0203 -1.0000 -1.0000 1738271 1583252302.10 151.5299 59.9968 32.0000 1.9786 1.9791 417.5913 417.7269 0.0204 -1.0000 -1.0000 1738333 1583252302.20 151.5299 59.9968 32.0000 1.9790 1.9795 417.4140 417.5492 0.0204 -1.0000 -1.0000 1738396 1583252302.30 151.5299 59.9968 32.0000 1.9781 1.9787 417.4551 417.5913 0.0205 -1.0000 -1.0000 1738458 1583252302.40 151.5299 59.9968 32.0000 1.9793 1.9798 417.3019 417.4377 0.0204 -1.0000 -1.0000 1738536 1583252302.50 151.5299 59.9968 32.0000 1.9789 1.9794 417.2822 417.4179 0.0204 -1.0000 -1.0000 1738599 1583252302.60 151.5299 59.9968 32.0000 1.9784 1.9789 417.3456 417.4807 0.0204 -1.0000 -1.0000 1738661 1583252302.70 151.5299 59.9968 32.0000 1.9786 1.9791 417.4063 417.5418 0.0204 -1.0000 -1.0000 1738739 1583252302.80 151.5299 59.9968 32.0000 1.9785 1.9790 417.4822 417.6176 0.0204 -1.0000 -1.0000 1739021 1583252302.90 151.5688 59.9968 32.0000 1.9787 1.9793 417.3338 417.4703 0.0205 -1.0000 -1.0000 1739083 1583252303.00 151.5688 59.9968 32.0000 1.9782 1.9787 417.3246 417.4607 0.0205 -1.0000 -1.0000 1739162 1583252303.10 151.5688 59.9968 32.0000 1.9786 1.9791 417.4025 417.5381 0.0204 -1.0000 -1.0000 1739224 1583252303.20 151.5688 59.9968 32.0000 1.9781 1.9786 417.4852 417.6211 0.0204 -1.0000 -1.0000 1739302 1583252303.30 151.5688 59.9968 32.0000 1.9786 1.9791 417.5127 417.6485 0.0204 -1.0000 -1.0000 1739567 1583252303.40 151.5667 59.9968 32.0000 1.9791 1.9797 417.3873 417.5222 0.0203 -1.0000 -1.0000 1739630 1583252303.50 151.5337 59.9968 32.0000 1.9786 1.9791 417.2512 417.3870 0.0205 -1.0000 -1.0000 1739724 1583252303.60 151.5337 59.9968 32.0000 1.9787 1.9792 417.2967 417.4329 0.0204 -1.0000 -1.0000 1739786 1583252303.70 151.5337 59.9968 32.0000 1.9785 1.9790 417.3883 417.5240 0.0204 -1.0000 -1.0000 1739849 1583252303.80 151.5337 59.9968 32.0000 1.9777 1.9782 417.5353 417.6707 0.0203 -1.0000 -1.0000 1740005 1583252303.90 151.5337 59.9968 32.0000 1.9780 1.9785 417.4847 417.6195 0.0203 -1.0000 -1.0000 1740067 1583252304.00 151.5337 59.9968 32.0000 1.9786 1.9791 417.3888 417.5243 0.0205 -1.0000 -1.0000 1740130 1583252304.10 151.4752 59.9968 32.0000 1.9790 1.9795 417.2841 417.4193 0.0203 -1.0000 -1.0000 1740224 1583252304.20 151.4752 59.9968 32.0000 1.9786 1.9791 417.4274 417.5635 0.0204 -1.0000 -1.0000 1740286 1583252304.30 151.4752 59.9968 32.0000 1.9780 1.9785 417.5522 417.6878 0.0204 -1.0000 -1.0000 1740708 1583252304.40 151.4752 59.9968 32.0000 1.9774 1.9779 417.5300 417.6653 0.0204 -1.0000 -1.0000 1740787 1583252304.50 151.4752 59.9968 32.0000 1.9778 1.9783 417.3979 417.5340 0.0204 -1.0000 -1.0000 1740849 1583252304.60 151.4966 59.9974 32.0000 1.9782 1.9787 417.3246 417.4602 0.0204 -1.0000 -1.0000 1740912 1583252304.70 151.5028 59.9976 32.0000 1.9795 1.9801 417.3124 417.4489 0.0206 -1.0000 -1.0000 1740989 1583252304.80 151.5028 59.9976 32.0000 1.9789 1.9795 417.4383 417.5747 0.0205 -1.0000 -1.0000 1741287 1583252304.90 151.5028 59.9976 32.0000 1.9782 1.9788 417.5359 417.6720 0.0205 -1.0000 -1.0000 1741349 1583252305.00 151.5028 59.9976 32.0000 1.9790 1.9795 417.3257 417.4616 0.0204 -1.0000 -1.0000 1741412 1583252305.10 151.5020 59.9976 32.0000 1.9790 1.9796 417.3694 417.5053 0.0204 -1.0000 -1.0000 1741474 1583252305.20 151.3912 59.9976 32.0000 1.9787 1.9792 417.3958 417.5310 0.0204 -1.0000 -1.0000 1741552 1583252305.30 151.3912 59.9976 32.0000 1.9772 1.9777 417.5347 417.6713 0.0205 -1.0000 -1.0000 1741786 1583252305.40 151.3912 59.9976 32.0000 1.9782 1.9787 417.4589 417.5958 0.0206 -1.0000 -1.0000 1741849 1583252305.50 151.3912 59.9976 32.0000 1.9791 1.9796 417.5151 417.6505 0.0203 -1.0000 -1.0000 1741927 1583252305.60 151.3912 59.9976 32.0000 1.9802 1.9807 417.4337 417.5694 0.0203 -1.0000 -1.0000 1741989 1583252305.70 151.4460 59.9976 32.0000 1.9793 1.9798 417.3728 417.5078 0.0204 -1.0000 -1.0000 1742052 1583252305.80 151.4538 59.9976 32.0000 1.9782 1.9788 417.4564 417.5921 0.0204 -1.0000 -1.0000 1742130 1583252305.90 151.4538 59.9976 32.0000 1.9779 1.9784 417.4858 417.6215 0.0204 -1.0000 -1.0000 1742317 1583252306.00 151.4538 59.9976 32.0000 1.9781 1.9786 417.5038 417.6398 0.0205 -1.0000 -1.0000 1742380 1583252306.10 151.4538 59.9976 32.0000 1.9793 1.9798 417.3390 417.4747 0.0203 -1.0000 -1.0000 1742474 1583252306.20 151.4538 59.9976 32.0000 1.9789 1.9794 417.2704 417.4060 0.0204 -1.0000 -1.0000 1742552 1583252306.30 151.4693 59.9976 32.0000 1.9783 1.9788 417.3099 417.4460 0.0204 -1.0000 -1.0000 1742599 1583252306.40 151.5243 59.9976 32.0000 1.9780 1.9785 417.4388 417.5745 0.0205 -1.0000 -1.0000 1742771 1583252306.50 151.5243 59.9976 32.0000 1.9781 1.9786 417.4013 417.5375 0.0204 -1.0000 -1.0000 1742833 1583252306.60 151.5243 59.9976 32.0000 1.9785 1.9790 417.4633 417.5991 0.0205 -1.0000 -1.0000 1742896 1583252306.70 151.5243 59.9976 32.0000 1.9775 1.9781 417.4348 417.5718 0.0206 -1.0000 -1.0000 1742974 1583252306.80 151.5243 59.9976 32.0000 1.9785 1.9791 417.3060 417.4424 0.0205 -1.0000 -1.0000 1743036 1583252306.90 151.5107 59.9976 32.0000 1.9785 1.9791 417.3516 417.4868 0.0203 -1.0000 -1.0000 1743302 1583252307.00 151.5107 59.9976 32.0000 1.9783 1.9788 417.4690 417.6044 0.0204 -1.0000 -1.0000 1743365 1583252307.10 151.5107 59.9976 32.0000 1.9780 1.9785 417.5361 417.6717 0.0204 -1.0000 -1.0000 1743427 1583252307.20 151.5107 59.9976 32.0000 1.9782 1.9787 417.3196 417.4561 0.0205 -1.0000 -1.0000 1743505 1583252307.30 151.5107 59.9976 32.0000 1.9786 1.9791 417.2587 417.3948 0.0205 -1.0000 -1.0000 1743567 1583252307.40 151.5275 59.9976 32.0000 1.9786 1.9791 417.2956 417.4320 0.0205 -1.0000 -1.0000 1743630 1583252307.50 151.5356 59.9976 32.0000 1.9778 1.9784 417.4007 417.5358 0.0203 -1.0000 -1.0000 1743708 1583252307.60 151.5356 59.9976 32.0000 1.9772 1.9777 417.5573 417.6929 0.0203 -1.0000 -1.0000 1743771 1583252307.70 151.5356 59.9976 32.0000 1.9783 1.9788 417.5108 417.6458 0.0203 -1.0000 -1.0000 1743817 1583252307.80 151.5356 59.9976 32.0000 1.9782 1.9788 417.4498 417.5855 0.0204 -1.0000 -1.0000 1743896 1583252307.90 151.5312 59.9976 32.0000 1.9783 1.9788 417.3710 417.5070 0.0205 -1.0000 -1.0000 1744021 1583252308.00 151.4962 59.9976 32.0000 1.9782 1.9787 417.3488 417.4852 0.0205 -1.0000 -1.0000 1744083 1583252308.10 151.4962 59.9976 32.0000 1.9774 1.9779 417.4468 417.5836 0.0206 -1.0000 -1.0000 1744161 1583252308.20 151.4962 59.9976 32.0000 1.9779 1.9785 417.4703 417.6063 0.0204 -1.0000 -1.0000 1744224 1583252308.30 151.4962 59.9976 32.0000 1.9789 1.9794 417.4080 417.5442 0.0205 -1.0000 -1.0000 1744286 1583252308.40 151.4962 59.9976 32.0000 1.9788 1.9793 417.2890 417.4252 0.0205 -1.0000 -1.0000 1744536 1583252308.50 151.4603 59.9976 32.0000 1.9783 1.9788 417.4061 417.5419 0.0204 -1.0000 -1.0000 1744583 1583252308.60 151.4603 59.9976 32.0000 1.9778 1.9783 417.5683 417.7046 0.0204 -1.0000 -1.0000 1744661 1583252308.70 151.4603 59.9976 32.0000 1.9774 1.9779 417.5604 417.6959 0.0204 -1.0000 -1.0000 1744724 1583252308.80 151.4603 59.9976 32.0000 1.9785 1.9790 417.4595 417.5962 0.0207 -1.0000 -1.0000 1744786 1583252308.90 151.4603 59.9976 32.0000 1.9780 1.9785 417.3900 417.5264 0.0205 -1.0000 -1.0000 1745458 1583252309.00 151.4597 59.9976 32.0000 1.9785 1.9791 417.3426 417.4786 0.0205 -1.0000 -1.0000 1745536 1583252309.10 151.4413 59.9976 32.0000 1.9794 1.9800 417.3305 417.4666 0.0204 -1.0000 -1.0000 1745599 1583252309.20 151.4413 59.9976 32.0000 1.9783 1.9788 417.3507 417.4856 0.0203 -1.0000 -1.0000 1745677 1583252309.30 151.4413 59.9976 32.0000 1.9783 1.9789 417.5168 417.6528 0.0204 -1.0000 -1.0000 1745739 1583252309.40 151.4413 59.9976 32.0000 1.9779 1.9784 417.5194 417.6541 0.0202 -1.0000 -1.0000 1745802 1583252309.50 151.4413 59.9976 32.0000 1.9779 1.9785 417.3532 417.4889 0.0205 -1.0000 -1.0000 1745989 1583252309.60 151.4329 59.9972 32.0000 1.9785 1.9790 417.3844 417.5212 0.0205 -1.0000 -1.0000 1746052 1583252309.70 151.4287 59.9969 32.0000 1.9788 1.9794 417.3787 417.5140 0.0204 -1.0000 -1.0000 1746114 1583252309.80 151.4287 59.9969 32.0000 1.9781 1.9786 417.4291 417.5657 0.0206 -1.0000 -1.0000 1746192 1583252309.90 151.4287 59.9969 32.0000 1.9780 1.9786 417.5941 417.7301 0.0204 -1.0000 -1.0000 1746255 1583252310.00 151.4287 59.9969 32.0000 1.9787 1.9793 417.5199 417.6558 0.0204 -1.0000 -1.0000 1746630 1583252310.10 151.4287 59.9969 32.0000 1.9786 1.9791 417.3364 417.4726 0.0205 -1.0000 -1.0000 1746692 1583252310.20 151.4287 59.9969 32.0000 1.9790 1.9796 417.4087 417.5462 0.0206 -1.0000 -1.0000 1746755 1583252310.30 151.4282 59.9969 32.0000 1.9784 1.9789 417.5155 417.6517 0.0205 -1.0000 -1.0000 1746817 1583252310.40 151.4282 59.9969 32.0000 1.9774 1.9780 417.4685 417.6046 0.0205 -1.0000 -1.0000 1746896 1583252310.50 151.4282 59.9969 32.0000 1.9781 1.9786 417.4840 417.6201 0.0205 -1.0000 -1.0000 1746958 1583252310.60 151.4282 59.9969 32.0000 1.9781 1.9787 417.4041 417.5408 0.0205 -1.0000 -1.0000 1747021 1583252310.70 151.4282 59.9969 32.0000 1.9780 1.9785 417.3641 417.5000 0.0204 -1.0000 -1.0000 1747099 1583252310.80 151.4282 59.9969 32.0000 1.9777 1.9782 417.4955 417.6317 0.0206 -1.0000 -1.0000 1747162 1583252310.90 151.4495 59.9969 32.0000 1.9770 1.9776 417.6280 417.7651 0.0205 -1.0000 -1.0000 1747224 1583252311.00 151.4495 59.9969 32.0000 1.9785 1.9791 417.4755 417.6121 0.0204 -1.0000 -1.0000 1747302 1583252311.10 151.4495 59.9969 32.0000 1.9800 1.9806 417.3690 417.5054 0.0205 -1.0000 -1.0000 1747365 1583252311.20 151.4495 59.9969 32.0000 1.9791 1.9796 417.2738 417.4104 0.0205 -1.0000 -1.0000 1747427 1583252311.30 151.4495 59.9969 32.0000 1.9784 1.9789 417.3922 417.5283 0.0204 -1.0000 -1.0000 1747489 1583252311.40 151.4568 59.9969 32.0000 1.9771 1.9777 417.4740 417.6097 0.0204 -1.0000 -1.0000 1747552 1583252311.50 151.4568 59.9969 32.0000 1.9784 1.9789 417.4358 417.5713 0.0204 -1.0000 -1.0000 1747739 1583252311.60 151.4568 59.9969 32.0000 1.9778 1.9783 417.3857 417.5230 0.0206 -1.0000 -1.0000 1747802 1583252311.70 151.4568 59.9969 32.0000 1.9790 1.9796 417.3120 417.4480 0.0204 -1.0000 -1.0000 1747864 1583252311.80 151.4568 59.9969 32.0000 1.9779 1.9784 417.3191 417.4551 0.0205 -1.0000 -1.0000 1747942 1583252311.90 151.4568 59.9969 32.0000 1.9773 1.9779 417.4146 417.5506 0.0204 -1.0000 -1.0000 1748005 1583252312.00 151.5097 59.9969 32.0000 1.9777 1.9782 417.5459 417.6814 0.0204 -1.0000 -1.0000 1748927 1583252312.10 151.5097 59.9969 32.0000 1.9780 1.9785 417.5218 417.6577 0.0204 -1.0000 -1.0000 1749005 1583252312.20 151.5097 59.9969 32.0000 1.9791 1.9796 417.3434 417.4800 0.0206 -1.0000 -1.0000 1749068 1583252312.30 151.5097 59.9969 32.0000 1.9785 1.9790 417.3062 417.4421 0.0204 -1.0000 -1.0000 1749130 1583252312.40 151.5097 59.9969 32.0000 1.9778 1.9783 417.3245 417.4607 0.0205 -1.0000 -1.0000 1749192 1583252312.50 151.5031 59.9969 32.0000 1.9779 1.9784 417.3850 417.5209 0.0204 -1.0000 -1.0000 1749255 1583252312.60 151.5029 59.9969 32.0000 1.9780 1.9786 417.3513 417.4878 0.0206 -1.0000 -1.0000 1749317 1583252312.70 151.5029 59.9969 32.0000 1.9783 1.9788 417.3638 417.5005 0.0205 -1.0000 -1.0000 1749396 1583252312.80 151.5029 59.9969 32.0000 1.9783 1.9788 417.1860 417.3212 0.0203 -1.0000 -1.0000 1749458 1583252312.90 151.5029 59.9969 32.0000 1.9781 1.9786 417.2904 417.4272 0.0206 -1.0000 -1.0000 1749521 1583252313.00 151.5028 59.9969 32.0000 1.9775 1.9781 417.3993 417.5349 0.0204 -1.0000 -1.0000 1749599 1583252313.10 151.5019 59.9969 32.0000 1.9780 1.9785 417.4682 417.6049 0.0206 -1.0000 -1.0000 1749661 1583252313.20 151.5019 59.9969 32.0000 1.9781 1.9786 417.3141 417.4511 0.0206 -1.0000 -1.0000 1749724 1583252313.30 151.5019 59.9969 32.0000 1.9783 1.9788 417.1761 417.3118 0.0204 -1.0000 -1.0000 1749786 1583252313.40 151.5019 59.9969 32.0000 1.9781 1.9787 417.3092 417.4455 0.0206 -1.0000 -1.0000 1749849 1583252313.50 151.5019 59.9969 32.0000 1.9778 1.9783 417.3757 417.5123 0.0205 -1.0000 -1.0000 1749927 1583252313.60 151.4144 59.9969 32.0000 1.9772 1.9777 417.5596 417.6957 0.0205 -1.0000 -1.0000 1749989 1583252313.70 151.4144 59.9969 32.0000 1.9772 1.9777 417.4504 417.5864 0.0204 -1.0000 -1.0000 1750052 1583252313.80 151.4144 59.9969 32.0000 1.9777 1.9782 417.3845 417.5203 0.0204 -1.0000 -1.0000 1750130 1583252313.90 151.4144 59.9969 32.0000 1.9785 1.9791 417.2567 417.3930 0.0205 -1.0000 -1.0000 1750192 1583252314.00 151.4144 59.9969 32.0000 1.9779 1.9784 417.2115 417.3477 0.0205 -1.0000 -1.0000 1750255 1583252314.10 151.3996 59.9969 32.0000 1.9785 1.9791 417.4038 417.5397 0.0204 -1.0000 -1.0000 1750317 1583252314.20 151.3799 59.9969 32.0000 1.9781 1.9786 417.5086 417.6444 0.0204 -1.0000 -1.0000 1750380 1583252314.30 151.3799 59.9969 32.0000 1.9780 1.9785 417.4847 417.6221 0.0207 -1.0000 -1.0000 1750442 1583252314.40 151.3799 59.9969 32.0000 1.9777 1.9782 417.3985 417.5356 0.0206 -1.0000 -1.0000 1750521 1583252314.50 151.3799 59.9969 32.0000 1.9784 1.9789 417.3845 417.5203 0.0204 -1.0000 -1.0000 1750583 1583252314.60 151.3799 59.9969 32.0000 1.9777 1.9782 417.3623 417.4982 0.0205 -1.0000 -1.0000 1750646 1583252314.70 151.3799 59.9969 32.0000 1.9782 1.9787 417.4014 417.5375 0.0204 -1.0000 -1.0000 1750724 1583252314.80 151.4307 59.9971 32.0000 1.9786 1.9791 417.4068 417.5426 0.0204 -1.0000 -1.0000 1750786 1583252314.90 151.4307 59.9971 32.0000 1.9784 1.9789 417.5499 417.6864 0.0206 -1.0000 -1.0000 1750849 1583252315.00 151.4307 59.9971 32.0000 1.9789 1.9794 417.4845 417.6224 0.0207 -1.0000 -1.0000 1750912 1583252315.10 151.4307 59.9971 32.0000 1.9786 1.9791 417.3613 417.4975 0.0204 -1.0000 -1.0000 1751552 1583252315.20 151.4307 59.9971 32.0000 1.9788 1.9793 417.3064 417.4439 0.0206 -1.0000 -1.0000 1751615 1583252315.30 151.4863 59.9971 32.0000 1.9781 1.9787 417.4435 417.5804 0.0206 -1.0000 -1.0000 1751677 1583252315.40 151.4970 59.9971 32.0000 1.9783 1.9789 417.5143 417.6506 0.0204 -1.0000 -1.0000 1751739 1583252315.50 151.4970 59.9971 32.0000 1.9785 1.9791 417.5392 417.6758 0.0205 -1.0000 -1.0000 1751817 1583252315.60 151.4970 59.9971 32.0000 1.9794 1.9800 417.4125 417.5482 0.0203 -1.0000 -1.0000 1751880 1583252315.70 151.4970 59.9971 32.0000 1.9793 1.9798 417.2937 417.4291 0.0204 -1.0000 -1.0000 1751942 1583252315.80 151.5014 59.9971 32.0000 1.9785 1.9790 417.3425 417.4786 0.0205 -1.0000 -1.0000 1752021 1583252315.90 151.5394 59.9971 32.0000 1.9788 1.9793 417.3475 417.4842 0.0206 -1.0000 -1.0000 1752083 1583252316.00 151.5394 59.9971 32.0000 1.9784 1.9789 417.4271 417.5637 0.0205 -1.0000 -1.0000 1752146 1583252316.10 151.5394 59.9971 32.0000 1.9783 1.9788 417.4324 417.5690 0.0206 -1.0000 -1.0000 1752286 1583252316.20 151.5394 59.9971 32.0000 1.9788 1.9793 417.4077 417.5446 0.0206 -1.0000 -1.0000 1752349 1583252316.30 151.5394 59.9971 32.0000 1.9788 1.9793 417.3448 417.4817 0.0206 -1.0000 -1.0000 1752411 1583252316.40 151.5309 59.9971 32.0000 1.9790 1.9796 417.4001 417.5368 0.0205 -1.0000 -1.0000 1752474 1583252316.50 151.5309 59.9971 32.0000 1.9781 1.9786 417.5667 417.7029 0.0205 -1.0000 -1.0000 1752536 1583252316.60 151.5309 59.9971 32.0000 1.9779 1.9784 417.5151 417.6510 0.0204 -1.0000 -1.0000 1752786 1583252316.70 151.5309 59.9971 32.0000 1.9777 1.9783 417.4585 417.5947 0.0205 -1.0000 -1.0000 1752865 1583252316.80 151.5309 59.9971 32.0000 1.9788 1.9793 417.3507 417.4875 0.0206 -1.0000 -1.0000 1752927 1583252316.90 151.5309 59.9971 32.0000 1.9789 1.9794 417.2379 417.3735 0.0204 -1.0000 -1.0000 1752989 1583252317.00 151.5309 59.9971 32.0000 1.9778 1.9783 417.3699 417.5057 0.0204 -1.0000 -1.0000 1753067 1583252317.10 151.5309 59.9971 32.0000 1.9778 1.9784 417.4309 417.5667 0.0204 -1.0000 -1.0000 1753817 1583252317.20 151.5309 59.9971 32.0000 1.9783 1.9788 417.4509 417.5868 0.0204 -1.0000 -1.0000 1753880 1583252317.30 151.5309 59.9971 32.0000 1.9782 1.9787 417.3704 417.5060 0.0204 -1.0000 -1.0000 1754036 1583252317.40 151.5309 59.9971 32.0000 1.9783 1.9788 417.3477 417.4839 0.0205 -1.0000 -1.0000 1754099 1583252317.50 151.5309 59.9971 32.0000 1.9788 1.9794 417.3531 417.4891 0.0205 -1.0000 -1.0000 1754177 1583252317.60 151.4949 59.9971 32.0000 1.9779 1.9785 417.3950 417.5312 0.0205 -1.0000 -1.0000 1754239 1583252317.70 151.4949 59.9971 32.0000 1.9777 1.9782 417.4605 417.5967 0.0205 -1.0000 -1.0000 1754302 1583252317.80 151.4949 59.9971 32.0000 1.9782 1.9787 417.4959 417.6330 0.0206 -1.0000 -1.0000 1754380 1583252317.90 151.4949 59.9971 32.0000 1.9787 1.9792 417.4533 417.5894 0.0204 -1.0000 -1.0000 1754442 1583252318.00 151.4949 59.9971 32.0000 1.9786 1.9791 417.2208 417.3569 0.0205 -1.0000 -1.0000 1754505 1583252318.10 151.4686 59.9971 32.0000 1.9776 1.9781 417.3175 417.4539 0.0205 -1.0000 -1.0000 1754567 1583252318.20 151.4273 59.9971 32.0000 1.9777 1.9783 417.3960 417.5331 0.0205 -1.0000 -1.0000 1754646 1583252318.30 151.4273 59.9971 32.0000 1.9786 1.9791 417.4793 417.6154 0.0205 -1.0000 -1.0000 1754708 1583252318.40 151.4273 59.9971 32.0000 1.9779 1.9784 417.4388 417.5758 0.0206 -1.0000 -1.0000 1754786 1583252318.50 151.4273 59.9971 32.0000 1.9783 1.9788 417.3464 417.4836 0.0206 -1.0000 -1.0000 1754849 1583252318.60 151.4273 59.9971 32.0000 1.9782 1.9787 417.3746 417.5114 0.0206 -1.0000 -1.0000 1754911 1583252318.70 151.4644 59.9971 32.0000 1.9787 1.9792 417.3963 417.5330 0.0205 -1.0000 -1.0000 1754989 1583252318.80 151.4644 59.9971 32.0000 1.9777 1.9783 417.5030 417.6391 0.0205 -1.0000 -1.0000 1755052 1583252318.90 151.4644 59.9971 32.0000 1.9786 1.9791 417.5729 417.7087 0.0204 -1.0000 -1.0000 1755115 1583252319.00 151.4644 59.9971 32.0000 1.9789 1.9794 417.4267 417.5629 0.0205 -1.0000 -1.0000 1755192 1583252319.10 151.4644 59.9971 32.0000 1.9794 1.9800 417.2857 417.4219 0.0205 -1.0000 -1.0000 1755255 1583252319.20 151.4644 59.9971 32.0000 1.9790 1.9795 417.3419 417.4782 0.0205 -1.0000 -1.0000 1755317 1583252319.30 151.4644 59.9971 32.0000 1.9783 1.9788 417.4134 417.5494 0.0205 -1.0000 -1.0000 1755380 1583252319.40 151.4644 59.9971 32.0000 1.9781 1.9786 417.4433 417.5797 0.0205 -1.0000 -1.0000 1755442 1583252319.50 151.4644 59.9971 32.0000 1.9785 1.9790 417.5028 417.6392 0.0205 -1.0000 -1.0000 1755521 1583252319.60 151.4644 59.9971 32.0000 1.9790 1.9796 417.4416 417.5785 0.0205 -1.0000 -1.0000 1755583 1583252319.70 151.4733 59.9972 32.0000 1.9795 1.9800 417.2835 417.4196 0.0205 -1.0000 -1.0000 1755989 1583252319.80 151.5159 59.9977 32.0000 1.9791 1.9796 417.2789 417.4151 0.0205 -1.0000 -1.0000 1756067 1583252319.90 151.5159 59.9977 32.0000 1.9779 1.9785 417.4985 417.6352 0.0205 -1.0000 -1.0000 1756130 1583252320.00 151.5159 59.9977 32.0000 1.9778 1.9783 417.5018 417.6369 0.0203 -1.0000 -1.0000 1756192 1583252320.10 151.5159 59.9977 32.0000 1.9780 1.9786 417.4560 417.5925 0.0206 -1.0000 -1.0000 1756255 1583252320.20 151.5159 59.9977 32.0000 1.9786 1.9791 417.4087 417.5456 0.0206 -1.0000 -1.0000 1756489 1583252320.30 151.5159 59.9977 32.0000 1.9788 1.9793 417.4173 417.5538 0.0205 -1.0000 -1.0000 1756552 1583252320.40 151.5159 59.9977 32.0000 1.9782 1.9788 417.4485 417.5845 0.0204 -1.0000 -1.0000 1756630 1583252320.50 151.5058 59.9977 32.0000 1.9779 1.9784 417.5062 417.6429 0.0206 -1.0000 -1.0000 1756692 1583252320.60 151.5058 59.9977 32.0000 1.9775 1.9781 417.4716 417.6087 0.0205 -1.0000 -1.0000 1756755 1583252320.70 151.5058 59.9977 32.0000 1.9780 1.9785 417.4175 417.5530 0.0204 -1.0000 -1.0000 1756817 1583252320.80 151.5058 59.9977 32.0000 1.9783 1.9788 417.3195 417.4551 0.0204 -1.0000 -1.0000 1757146 1583252320.90 151.5058 59.9977 32.0000 1.9782 1.9787 417.2405 417.3767 0.0205 -1.0000 -1.0000 1757208 1583252321.00 151.5071 59.9977 32.0000 1.9783 1.9789 417.3227 417.4590 0.0205 -1.0000 -1.0000 1757286 1583252321.10 151.5271 59.9977 32.0000 1.9775 1.9781 417.5379 417.6747 0.0206 -1.0000 -1.0000 1757349 1583252321.20 151.5271 59.9977 32.0000 1.9775 1.9780 417.5242 417.6601 0.0204 -1.0000 -1.0000 1757427 1583252321.30 151.5271 59.9977 32.0000 1.9779 1.9784 417.4582 417.5946 0.0204 -1.0000 -1.0000 1757552 1583252321.40 151.5271 59.9977 32.0000 1.9786 1.9791 417.3524 417.4882 0.0205 -1.0000 -1.0000 1757615 1583252321.50 151.5271 59.9977 32.0000 1.9789 1.9794 417.3043 417.4405 0.0205 -1.0000 -1.0000 1757692 1583252321.60 151.5295 59.9977 32.0000 1.9778 1.9783 417.3377 417.4738 0.0205 -1.0000 -1.0000 1757755 1583252321.70 151.5509 59.9977 32.0000 1.9780 1.9786 417.4599 417.5969 0.0207 -1.0000 -1.0000 1757817 1583252321.80 151.5509 59.9977 32.0000 1.9775 1.9781 417.4661 417.6026 0.0205 -1.0000 -1.0000 1758146 1583252321.90 151.5509 59.9977 32.0000 1.9788 1.9793 417.4665 417.6031 0.0206 -1.0000 -1.0000 1758208 1583252322.00 151.5509 59.9977 32.0000 1.9788 1.9794 417.3277 417.4642 0.0204 -1.0000 -1.0000 1758271 1583252322.10 151.5509 59.9977 32.0000 1.9782 1.9787 417.2443 417.3802 0.0205 -1.0000 -1.0000 1758349 1583252322.20 151.4507 59.9977 32.0000 1.9775 1.9780 417.4417 417.5784 0.0206 -1.0000 -1.0000 1758411 1583252322.30 151.4451 59.9977 32.0000 1.9781 1.9786 417.3410 417.4781 0.0206 -1.0000 -1.0000 1758739 1583252322.40 151.4451 59.9977 32.0000 1.9793 1.9799 417.3304 417.4666 0.0205 -1.0000 -1.0000 1758817 1583252322.50 151.4451 59.9977 32.0000 1.9787 1.9792 417.3534 417.4891 0.0204 -1.0000 -1.0000 1758880 1583252322.60 151.4451 59.9977 32.0000 1.9780 1.9785 417.3918 417.5286 0.0206 -1.0000 -1.0000 1758942 1583252322.70 151.4432 59.9977 32.0000 1.9778 1.9783 417.5499 417.6868 0.0206 -1.0000 -1.0000 1759021 1583252322.80 151.4413 59.9977 32.0000 1.9787 1.9792 417.5926 417.7293 0.0205 -1.0000 -1.0000 1759536 1583252322.90 151.4413 59.9977 32.0000 1.9783 1.9788 417.5252 417.6608 0.0204 -1.0000 -1.0000 1759599 1583252323.00 151.4413 59.9977 32.0000 1.9786 1.9792 417.3208 417.4575 0.0206 -1.0000 -1.0000 1759661 1583252323.10 151.4413 59.9977 32.0000 1.9787 1.9793 417.3918 417.5290 0.0205 -1.0000 -1.0000 1759724 1583252323.20 151.4413 59.9977 32.0000 1.9788 1.9794 417.3557 417.4916 0.0205 -1.0000 -1.0000 1759802 1583252323.30 151.4651 59.9977 32.0000 1.9785 1.9790 417.4486 417.5866 0.0207 -1.0000 -1.0000 1759864 1583252323.40 151.4651 59.9977 32.0000 1.9791 1.9796 417.4175 417.5540 0.0205 -1.0000 -1.0000 1759927 1583252323.50 151.4651 59.9977 32.0000 1.9780 1.9785 417.3677 417.5039 0.0205 -1.0000 -1.0000 1759989 1583252323.60 151.4651 59.9977 32.0000 1.9784 1.9790 417.2920 417.4288 0.0206 -1.0000 -1.0000 1800052 1583252323.70 151.4651 59.9977 32.0000 1.9786 1.9792 417.4927 417.6291 0.0205 -1.0000 -1.0000 1800130 1583252323.80 151.4421 59.9977 32.0000 1.9787 1.9793 417.4892 417.6263 0.0206 -1.0000 -1.0000 1800192 1583252323.90 151.4389 59.9977 32.0000 1.9789 1.9794 417.4420 417.5786 0.0205 -1.0000 -1.0000 1800255 1583252324.00 151.4389 59.9977 32.0000 1.9787 1.9792 417.3349 417.4723 0.0206 -1.0000 -1.0000 1800317 1583252324.10 151.4389 59.9977 32.0000 1.9789 1.9795 417.3110 417.4470 0.0205 -1.0000 -1.0000 1800396 1583252324.20 151.4389 59.9977 32.0000 1.9777 1.9783 417.3590 417.4953 0.0205 -1.0000 -1.0000 1800458 1583252324.30 151.4389 59.9977 32.0000 1.9783 1.9788 417.4237 417.5609 0.0206 -1.0000 -1.0000 1800521 1583252324.40 151.4931 59.9977 32.0000 1.9781 1.9787 417.4912 417.6280 0.0206 -1.0000 -1.0000 1800599 1583252324.50 151.5410 59.9978 32.0000 1.9783 1.9789 417.3883 417.5247 0.0205 -1.0000 -1.0000 1800661 1583252324.60 151.5410 59.9978 32.0000 1.9788 1.9793 417.3379 417.4741 0.0205 -1.0000 -1.0000 1800724 1583252324.70 151.5410 59.9978 32.0000 1.9784 1.9789 417.3625 417.5000 0.0206 -1.0000 -1.0000 1800786 1583252324.80 151.5410 59.9978 32.0000 1.9783 1.9789 417.5198 417.6559 0.0206 -1.0000 -1.0000 1800849 1583252324.90 151.5410 59.9978 32.0000 1.9790 1.9796 417.5138 417.6509 0.0206 -1.0000 -1.0000 1800911 1583252325.00 151.5410 59.9978 32.0000 1.9788 1.9793 417.4538 417.5905 0.0205 -1.0000 -1.0000 1800989 1583252325.10 151.5410 59.9978 32.0000 1.9790 1.9795 417.2773 417.4134 0.0205 -1.0000 -1.0000 1801052 1583252325.20 151.5410 59.9978 32.0000 1.9786 1.9791 417.2743 417.4112 0.0205 -1.0000 -1.0000 1801130 1583252325.30 151.5410 59.9978 32.0000 1.9783 1.9788 417.4171 417.5537 0.0206 -1.0000 -1.0000 1801193 1583252325.40 151.5410 59.9978 32.0000 1.9780 1.9785 417.5412 417.6770 0.0205 -1.0000 -1.0000 1801255 1583252325.50 151.5341 59.9978 32.0000 1.9782 1.9787 417.5407 417.6772 0.0204 -1.0000 -1.0000 1801317 1583252325.60 151.4863 59.9978 32.0000 1.9781 1.9786 417.3871 417.5240 0.0206 -1.0000 -1.0000 1801380 1583252325.70 151.4863 59.9978 32.0000 1.9779 1.9785 417.2654 417.4018 0.0205 -1.0000 -1.0000 1801443 1583252325.80 151.4863 59.9978 32.0000 1.9781 1.9787 417.3801 417.5171 0.0206 -1.0000 -1.0000 1801521 1583252325.90 151.4863 59.9978 32.0000 1.9787 1.9792 417.3899 417.5263 0.0205 -1.0000 -1.0000 1802021 1583252326.00 151.4831 59.9978 32.0000 1.9776 1.9781 417.4522 417.5888 0.0207 -1.0000 -1.0000 1802083 1583252326.10 151.4387 59.9978 32.0000 1.9780 1.9786 417.5169 417.6537 0.0205 -1.0000 -1.0000 1802161 1583252326.20 151.4387 59.9978 32.0000 1.9787 1.9793 417.3883 417.5249 0.0206 -1.0000 -1.0000 1802224 1583252326.30 151.4387 59.9978 32.0000 1.9785 1.9790 417.3238 417.4609 0.0206 -1.0000 -1.0000 1802286 1583252326.40 151.4387 59.9978 32.0000 1.9785 1.9790 417.2954 417.4319 0.0206 -1.0000 -1.0000 1802536 1583252326.50 151.4387 59.9978 32.0000 1.9785 1.9790 417.4411 417.5780 0.0206 -1.0000 -1.0000 1802599 1583252326.60 151.4478 59.9978 32.0000 1.9779 1.9784 417.4595 417.5964 0.0206 -1.0000 -1.0000 1802661 1583252326.70 151.4490 59.9978 32.0000 1.9777 1.9782 417.5544 417.6908 0.0205 -1.0000 -1.0000 1802724 1583252326.80 151.4490 59.9978 32.0000 1.9775 1.9781 417.4162 417.5524 0.0205 -1.0000 -1.0000 1802786 1583252326.90 151.4490 59.9978 32.0000 1.9791 1.9796 417.2671 417.4039 0.0206 -1.0000 -1.0000 1803021 1583252327.00 151.4490 59.9978 32.0000 1.9784 1.9789 417.3047 417.4419 0.0206 -1.0000 -1.0000 1803083 1583252327.10 151.4490 59.9978 32.0000 1.9781 1.9787 417.3193 417.4562 0.0206 -1.0000 -1.0000 1803146 1583252327.20 151.4515 59.9978 32.0000 1.9774 1.9780 417.4798 417.6158 0.0204 -1.0000 -1.0000 1803224 1583252327.30 151.4515 59.9978 32.0000 1.9784 1.9789 417.4544 417.5904 0.0205 -1.0000 -1.0000 1803286 1583252327.40 151.4515 59.9978 32.0000 1.9787 1.9792 417.3351 417.4717 0.0206 -1.0000 -1.0000 1803349 1583252327.50 151.4515 59.9978 32.0000 1.9794 1.9799 417.3142 417.4509 0.0205 -1.0000 -1.0000 1803552 1583252327.60 151.4515 59.9978 32.0000 1.9797 1.9803 417.3301 417.4659 0.0205 -1.0000 -1.0000 1803614 1583252327.70 151.4757 59.9978 32.0000 1.9791 1.9797 417.3990 417.5366 0.0206 -1.0000 -1.0000 1803677 1583252327.80 151.4757 59.9978 32.0000 1.9786 1.9791 417.5316 417.6681 0.0205 -1.0000 -1.0000 1803755 1583252327.90 151.4757 59.9978 32.0000 1.9784 1.9790 417.4146 417.5509 0.0205 -1.0000 -1.0000 1803817 1583252328.00 151.4757 59.9978 32.0000 1.9787 1.9793 417.3391 417.4755 0.0205 -1.0000 -1.0000 1804036 1583252328.10 151.4757 59.9978 32.0000 1.9780 1.9785 417.4120 417.5479 0.0205 -1.0000 -1.0000 1804114 1583252328.20 151.4757 59.9978 32.0000 1.9779 1.9784 417.4689 417.6060 0.0206 -1.0000 -1.0000 1804192 1583252328.30 151.5003 59.9978 32.0000 1.9780 1.9786 417.5083 417.6450 0.0205 -1.0000 -1.0000 1804302 1583252328.40 151.5125 59.9978 32.0000 1.9785 1.9791 417.4655 417.6016 0.0205 -1.0000 -1.0000 1804380 1583252328.50 151.5125 59.9978 32.0000 1.9787 1.9793 417.3265 417.4634 0.0206 -1.0000 -1.0000 1805052 1583252328.60 151.5125 59.9978 32.0000 1.9793 1.9798 417.2833 417.4207 0.0207 -1.0000 -1.0000 1805115 1583252328.70 151.5125 59.9978 32.0000 1.9792 1.9797 417.2920 417.4294 0.0206 -1.0000 -1.0000 1805192 1583252328.80 151.5125 59.9978 32.0000 1.9780 1.9785 417.3811 417.5174 0.0205 -1.0000 -1.0000 1805255 1583252328.90 151.5334 59.9978 32.0000 1.9774 1.9779 417.4669 417.6029 0.0205 -1.0000 -1.0000 1805318 1583252329.00 151.5334 59.9978 32.0000 1.9773 1.9778 417.4249 417.5610 0.0205 -1.0000 -1.0000 1805396 1583252329.10 151.5334 59.9978 32.0000 1.9779 1.9784 417.3389 417.4753 0.0206 -1.0000 -1.0000 1805458 1583252329.20 151.5334 59.9978 32.0000 1.9783 1.9788 417.2472 417.3838 0.0205 -1.0000 -1.0000 1805521 1583252329.30 151.5334 59.9978 32.0000 1.9781 1.9787 417.2154 417.3528 0.0207 -1.0000 -1.0000 1805583 1583252329.40 151.4931 59.9978 32.0000 1.9785 1.9790 417.3675 417.5045 0.0206 -1.0000 -1.0000 1805661 1583252329.50 151.4923 59.9978 32.0000 1.9780 1.9786 417.4639 417.6008 0.0205 -1.0000 -1.0000 1805739 1583252329.60 151.4923 59.9978 32.0000 1.9780 1.9785 417.5048 417.6410 0.0205 -1.0000 -1.0000 1805802 1583252329.70 151.4923 59.9978 32.0000 1.9783 1.9788 417.4911 417.6276 0.0206 -1.0000 -1.0000 1805849 1583252329.80 151.4923 59.9978 32.0000 1.9779 1.9784 417.4278 417.5643 0.0205 -1.0000 -1.0000 1805927 1583252329.90 151.5067 59.9975 32.0000 1.9790 1.9795 417.2956 417.4317 0.0205 -1.0000 -1.0000 1806005 1583252330.00 151.5317 59.9970 32.0000 1.9787 1.9792 417.2276 417.3641 0.0205 -1.0000 -1.0000 1806067 1583252330.10 151.5317 59.9970 32.0000 1.9796 1.9801 417.3071 417.4433 0.0204 -1.0000 -1.0000 1806130 1583252330.20 151.5317 59.9970 32.0000 1.9786 1.9792 417.3112 417.4477 0.0206 -1.0000 -1.0000 1806192 1583252330.30 151.5317 59.9970 32.0000 1.9783 1.9788 417.4783 417.6164 0.0206 -1.0000 -1.0000 1806255 1583252330.40 151.5317 59.9970 32.0000 1.9789 1.9794 417.3680 417.5046 0.0206 -1.0000 -1.0000 1806333 1583252330.50 151.4574 59.9970 32.0000 1.9787 1.9792 417.2023 417.3392 0.0206 -1.0000 -1.0000 1806505 1583252330.60 151.4628 59.9970 32.0000 1.9789 1.9794 417.3169 417.4538 0.0206 -1.0000 -1.0000 1806567 1583252330.70 151.4628 59.9970 32.0000 1.9791 1.9796 417.4539 417.5909 0.0206 -1.0000 -1.0000 1806646 1583252330.80 151.4628 59.9970 32.0000 1.9782 1.9787 417.4634 417.6003 0.0206 -1.0000 -1.0000 1806708 1583252330.90 151.4628 59.9970 32.0000 1.9782 1.9788 417.4167 417.5538 0.0206 -1.0000 -1.0000 1806771 1583252331.00 151.4628 59.9970 32.0000 1.9781 1.9787 417.4154 417.5525 0.0206 -1.0000 -1.0000 1806833 1583252331.10 151.4628 59.9970 32.0000 1.9794 1.9800 417.2490 417.3858 0.0205 -1.0000 -1.0000 1806896 1583252331.20 151.4953 59.9970 32.0000 1.9789 1.9794 417.1891 417.3261 0.0206 -1.0000 -1.0000 1806974 1583252331.30 151.4953 59.9970 32.0000 1.9784 1.9789 417.4206 417.5581 0.0207 -1.0000 -1.0000 1807036 1583252331.40 151.4953 59.9970 32.0000 1.9787 1.9793 417.4643 417.6014 0.0206 -1.0000 -1.0000 1807099 1583252331.50 151.4953 59.9970 32.0000 1.9792 1.9797 417.3419 417.4787 0.0206 -1.0000 -1.0000 1807505 1583252331.60 151.4953 59.9970 32.0000 1.9791 1.9796 417.3064 417.4429 0.0205 -1.0000 -1.0000 1807567 1583252331.70 151.4953 59.9970 32.0000 1.9786 1.9791 417.3291 417.4660 0.0207 -1.0000 -1.0000 1807630 1583252331.80 151.4992 59.9970 32.0000 1.9776 1.9781 417.5412 417.6778 0.0205 -1.0000 -1.0000 1807708 1583252331.90 151.5123 59.9970 32.0000 1.9781 1.9787 417.4709 417.6081 0.0207 -1.0000 -1.0000 1807771 1583252332.00 151.5123 59.9970 32.0000 1.9775 1.9780 417.4643 417.6010 0.0205 -1.0000 -1.0000 1808052 1583252332.10 151.5123 59.9970 32.0000 1.9785 1.9790 417.3009 417.4372 0.0205 -1.0000 -1.0000 1808130 1583252332.20 151.5123 59.9970 32.0000 1.9789 1.9794 417.3158 417.4525 0.0206 -1.0000 -1.0000 1808192 1583252332.30 151.5123 59.9970 32.0000 1.9780 1.9785 417.3492 417.4848 0.0204 -1.0000 -1.0000 1808255 1583252332.40 151.5123 59.9970 32.0000 1.9777 1.9782 417.4910 417.6277 0.0205 -1.0000 -1.0000 1808317 1583252332.50 151.4821 59.9970 32.0000 1.9779 1.9785 417.4161 417.5533 0.0207 -1.0000 -1.0000 1808599 1583252332.60 151.4993 59.9970 32.0000 1.9781 1.9787 417.2754 417.4126 0.0206 -1.0000 -1.0000 1808661 1583252332.70 151.4993 59.9970 32.0000 1.9783 1.9789 417.3076 417.4457 0.0207 -1.0000 -1.0000 1808739 1583252332.80 151.4993 59.9970 32.0000 1.9786 1.9791 417.3725 417.5098 0.0207 -1.0000 -1.0000 1808802 1583252332.90 151.5019 59.9970 32.0000 1.9780 1.9786 417.4694 417.6061 0.0205 -1.0000 -1.0000 1808865 1583252333.00 151.5712 59.9970 32.0000 1.9778 1.9783 417.4731 417.6115 0.0207 -1.0000 -1.0000 1808942 1583252333.10 151.5712 59.9970 32.0000 1.9779 1.9784 417.4828 417.6197 0.0206 -1.0000 -1.0000 1809036 1583252333.20 151.5712 59.9970 32.0000 1.9776 1.9781 417.4069 417.5436 0.0205 -1.0000 -1.0000 1809099 1583252333.30 151.5230 59.9970 32.0000 1.9785 1.9791 417.1860 417.3230 0.0206 -1.0000 -1.0000 1809162 1583252333.40 151.4698 59.9970 32.0000 1.9792 1.9797 417.2433 417.3804 0.0205 -1.0000 -1.0000 1809224 1583252333.50 151.4698 59.9970 32.0000 1.9779 1.9785 417.3140 417.4502 0.0205 -1.0000 -1.0000 1809302 1583252333.60 151.4698 59.9970 32.0000 1.9776 1.9782 417.5270 417.6638 0.0205 -1.0000 -1.0000 1809583 1583252333.70 151.4698 59.9970 32.0000 1.9781 1.9786 417.4631 417.5998 0.0206 -1.0000 -1.0000 1809646 1583252333.80 151.4698 59.9970 32.0000 1.9793 1.9798 417.2919 417.4290 0.0205 -1.0000 -1.0000 1809708 1583252333.90 151.4525 59.9970 32.0000 1.9785 1.9791 417.3290 417.4657 0.0206 -1.0000 -1.0000 1809771 1583252334.00 151.4525 59.9970 32.0000 1.9787 1.9792 417.4177 417.5533 0.0204 -1.0000 -1.0000 1809833 1583252334.10 151.4525 59.9970 32.0000 1.9781 1.9786 417.4637 417.6003 0.0205 -1.0000 -1.0000 1810036 1583252334.20 151.4525 59.9970 32.0000 1.9783 1.9789 417.3931 417.5297 0.0206 -1.0000 -1.0000 1810099 1583252334.30 151.4525 59.9970 32.0000 1.9790 1.9796 417.3075 417.4444 0.0206 -1.0000 -1.0000 1810161 1583252334.40 151.4488 59.9970 32.0000 1.9787 1.9793 417.2896 417.4272 0.0207 -1.0000 -1.0000 1810224 1583252334.50 151.4434 59.9970 32.0000 1.9798 1.9803 417.3228 417.4595 0.0205 -1.0000 -1.0000 1810302 1583252334.60 151.4434 59.9970 32.0000 1.9782 1.9787 417.4624 417.5987 0.0205 -1.0000 -1.0000 1810630 1583252334.70 151.4434 59.9970 32.0000 1.9784 1.9789 417.5433 417.6793 0.0205 -1.0000 -1.0000 1810692 1583252334.80 151.4434 59.9970 32.0000 1.9777 1.9782 417.4438 417.5805 0.0206 -1.0000 -1.0000 1810755 1583252334.90 151.4434 59.9970 32.0000 1.9787 1.9792 417.3159 417.4526 0.0205 -1.0000 -1.0000 1810818 1583252335.00 151.4434 59.9970 32.0000 1.9787 1.9793 417.3794 417.5162 0.0206 -1.0000 -1.0000 1810896 1583252335.10 151.4434 59.9970 32.0000 1.9788 1.9793 417.4523 417.5887 0.0205 -1.0000 -1.0000 1811239 1583252335.20 151.4434 59.9970 32.0000 1.9786 1.9791 417.4901 417.6270 0.0206 -1.0000 -1.0000 1811318 1583252335.30 151.4762 59.9979 32.0000 1.9791 1.9796 417.5520 417.6889 0.0206 -1.0000 -1.0000 1811380 1583252335.40 151.4762 59.9979 32.0000 1.9788 1.9793 417.4439 417.5817 0.0207 -1.0000 -1.0000 1811442 1583252335.50 151.4762 59.9979 32.0000 1.9788 1.9793 417.2619 417.3992 0.0206 -1.0000 -1.0000 1811505 1583252335.60 151.4762 59.9979 32.0000 1.9791 1.9797 417.2750 417.4118 0.0206 -1.0000 -1.0000 1811911 1583252335.70 151.4762 59.9979 32.0000 1.9786 1.9791 417.3749 417.5123 0.0206 -1.0000 -1.0000 1811974 1583252335.80 151.4762 59.9979 32.0000 1.9782 1.9788 417.4395 417.5763 0.0206 -1.0000 -1.0000 1812036 1583252335.90 151.4762 59.9979 32.0000 1.9779 1.9784 417.4232 417.5598 0.0205 -1.0000 -1.0000 1812099 1583252336.00 151.5040 59.9979 32.0000 1.9784 1.9789 417.5667 417.7038 0.0206 -1.0000 -1.0000 1812161 1583252336.10 151.5583 59.9979 32.0000 1.9789 1.9794 417.2758 417.4120 0.0205 -1.0000 -1.0000 1812286 1583252336.20 151.5583 59.9979 32.0000 1.9782 1.9788 417.2864 417.4230 0.0206 -1.0000 -1.0000 1812349 1583252336.30 151.5583 59.9979 32.0000 1.9790 1.9795 417.3110 417.4474 0.0205 -1.0000 -1.0000 1812411 1583252336.40 151.5583 59.9979 32.0000 1.9783 1.9788 417.3891 417.5259 0.0206 -1.0000 -1.0000 1812474 1583252336.50 151.5583 59.9979 32.0000 1.9778 1.9784 417.4466 417.5838 0.0206 -1.0000 -1.0000 1812536 1583252336.60 151.5445 59.9979 32.0000 1.9780 1.9786 417.4501 417.5871 0.0206 -1.0000 -1.0000 1812614 1583252336.70 151.5445 59.9979 32.0000 1.9789 1.9794 417.4213 417.5584 0.0206 -1.0000 -1.0000 1812677 1583252336.80 151.5204 59.9979 32.0000 1.9787 1.9792 417.3240 417.4605 0.0205 -1.0000 -1.0000 1812739 1583252336.90 151.4756 59.9979 32.0000 1.9781 1.9787 417.2942 417.4308 0.0205 -1.0000 -1.0000 1812818 1583252337.00 151.4756 59.9979 32.0000 1.9782 1.9787 417.4329 417.5695 0.0206 -1.0000 -1.0000 1812880 1583252337.10 151.5041 59.9979 32.0000 1.9780 1.9786 417.4665 417.6037 0.0206 -1.0000 -1.0000 1813068 1583252337.20 151.5225 59.9979 32.0000 1.9784 1.9790 417.3957 417.5325 0.0205 -1.0000 -1.0000 1813130 1583252337.30 151.5225 59.9979 32.0000 1.9790 1.9795 417.3875 417.5239 0.0205 -1.0000 -1.0000 1813192 1583252337.40 151.5225 59.9979 32.0000 1.9791 1.9797 417.2855 417.4214 0.0205 -1.0000 -1.0000 1813271 1583252337.50 151.5225 59.9979 32.0000 1.9784 1.9789 417.3495 417.4866 0.0206 -1.0000 -1.0000 1813333 1583252337.60 151.5225 59.9979 32.0000 1.9781 1.9786 417.4391 417.5762 0.0206 -1.0000 -1.0000 1813568 1583252337.70 151.4429 59.9979 32.0000 1.9785 1.9791 417.5757 417.7126 0.0205 -1.0000 -1.0000 1813630 1583252337.80 151.4429 59.9979 32.0000 1.9785 1.9791 417.4718 417.6088 0.0207 -1.0000 -1.0000 1813692 1583252337.90 151.4429 59.9979 32.0000 1.9789 1.9794 417.3366 417.4737 0.0206 -1.0000 -1.0000 1813755 1583252338.00 151.4429 59.9979 32.0000 1.9790 1.9795 417.2565 417.3936 0.0206 -1.0000 -1.0000 1813817 1583252338.10 151.4429 59.9979 32.0000 1.9785 1.9790 417.3633 417.5006 0.0206 -1.0000 -1.0000 1813896 1583252338.20 151.4429 59.9979 32.0000 1.9782 1.9788 417.5039 417.6412 0.0206 -1.0000 -1.0000 1814067 1583252338.30 151.4529 59.9979 32.0000 1.9780 1.9786 417.5309 417.6685 0.0207 -1.0000 -1.0000 1814130 1583252338.40 151.4529 59.9979 32.0000 1.9790 1.9796 417.3492 417.4874 0.0207 -1.0000 -1.0000 1814271 1583252338.50 151.4529 59.9979 32.0000 1.9792 1.9797 417.2601 417.3965 0.0205 -1.0000 -1.0000 1814333 1583252338.60 151.4529 59.9979 32.0000 1.9784 1.9790 417.3596 417.4960 0.0206 -1.0000 -1.0000 1814396 1583252338.70 151.4529 59.9979 32.0000 1.9781 1.9787 417.5464 417.6846 0.0207 -1.0000 -1.0000 1814786 1583252338.80 151.5189 59.9979 32.0000 1.9777 1.9783 417.5237 417.6609 0.0207 -1.0000 -1.0000 1814849 1583252338.90 151.5232 59.9979 32.0000 1.9789 1.9795 417.4008 417.5377 0.0205 -1.0000 -1.0000 1814912 1583252339.00 151.5232 59.9979 32.0000 1.9792 1.9798 417.2581 417.3949 0.0206 -1.0000 -1.0000 1814989 1583252339.10 151.5232 59.9979 32.0000 1.9785 1.9790 417.4040 417.5411 0.0206 -1.0000 -1.0000 1815052 1583252339.20 151.5232 59.9979 32.0000 1.9790 1.9795 417.5085 417.6453 0.0206 -1.0000 -1.0000 1815302 1583252339.30 151.5201 59.9979 32.0000 1.9782 1.9788 417.4950 417.6322 0.0207 -1.0000 -1.0000 1815365 1583252339.40 151.5008 59.9979 32.0000 1.9790 1.9795 417.4884 417.6256 0.0206 -1.0000 -1.0000 1815427 1583252339.50 151.5008 59.9979 32.0000 1.9789 1.9794 417.3384 417.4748 0.0205 -1.0000 -1.0000 1815489 1583252339.60 151.5008 59.9979 32.0000 1.9785 1.9790 417.2938 417.4300 0.0205 -1.0000 -1.0000 1815552 1583252339.70 151.5008 59.9979 32.0000 1.9780 1.9786 417.4071 417.5429 0.0204 -1.0000 -1.0000 1816036 1583252339.80 151.5073 59.9979 32.0000 1.9783 1.9789 417.5204 417.6563 0.0206 -1.0000 -1.0000 1816114 1583252339.90 151.5856 59.9973 32.0000 1.9779 1.9785 417.3229 417.4596 0.0207 -1.0000 -1.0000 1816177 1583252340.00 151.5856 59.9973 32.0000 1.9790 1.9795 417.2384 417.3750 0.0205 -1.0000 -1.0000 1816239 1583252340.10 151.5856 59.9973 32.0000 1.9788 1.9794 417.3459 417.4829 0.0206 -1.0000 -1.0000 1816302 1583252340.20 151.5856 59.9973 32.0000 1.9784 1.9790 417.2959 417.4332 0.0206 -1.0000 -1.0000 1816536 1583252340.30 151.5856 59.9973 32.0000 1.9780 1.9785 417.4617 417.5984 0.0205 -1.0000 -1.0000 1816599 1583252340.40 151.5856 59.9973 32.0000 1.9780 1.9785 417.4607 417.5982 0.0207 -1.0000 -1.0000 1816677 1583252340.50 151.5856 59.9973 32.0000 1.9777 1.9782 417.4633 417.6007 0.0207 -1.0000 -1.0000 1816739 1583252340.60 151.4596 59.9973 32.0000 1.9785 1.9790 417.4461 417.5835 0.0206 -1.0000 -1.0000 1816802 1583252340.70 151.4596 59.9973 32.0000 1.9786 1.9792 417.2614 417.3992 0.0207 -1.0000 -1.0000 1816865 1583252340.80 151.4596 59.9973 32.0000 1.9782 1.9788 417.2716 417.4087 0.0206 -1.0000 -1.0000 1817005 1583252340.90 151.4596 59.9973 32.0000 1.9783 1.9789 417.4473 417.5843 0.0206 -1.0000 -1.0000 1817068 1583252341.00 151.4596 59.9973 32.0000 1.9782 1.9787 417.5371 417.6735 0.0204 -1.0000 -1.0000 1817146 1583252341.10 151.4580 59.9973 32.0000 1.9790 1.9795 417.3098 417.4469 0.0206 -1.0000 -1.0000 1817192 1583252341.20 151.4272 59.9973 32.0000 1.9788 1.9794 417.3483 417.4854 0.0207 -1.0000 -1.0000 1817271 1583252341.30 151.4272 59.9973 32.0000 1.9791 1.9796 417.3035 417.4409 0.0206 -1.0000 -1.0000 1817505 1583252341.40 151.4272 59.9973 32.0000 1.9780 1.9785 417.4488 417.5866 0.0207 -1.0000 -1.0000 1817567 1583252341.50 151.4272 59.9973 32.0000 1.9779 1.9784 417.4549 417.5925 0.0207 -1.0000 -1.0000 1817677 1583252341.60 151.4272 59.9973 32.0000 1.9787 1.9792 417.4763 417.6137 0.0206 -1.0000 -1.0000 1817739 1583252341.70 151.4353 59.9973 32.0000 1.9793 1.9798 417.4674 417.6043 0.0206 -1.0000 -1.0000 1817802 1583252341.80 151.4374 59.9973 32.0000 1.9795 1.9801 417.3101 417.4469 0.0206 -1.0000 -1.0000 1818536 1583252341.90 151.4374 59.9973 32.0000 1.9785 1.9790 417.3424 417.4796 0.0206 -1.0000 -1.0000 1818599 1583252342.00 151.4374 59.9973 32.0000 1.9775 1.9780 417.4131 417.5497 0.0205 -1.0000 -1.0000 1818661 1583252342.10 151.4374 59.9973 32.0000 1.9781 1.9786 417.5184 417.6552 0.0206 -1.0000 -1.0000 1818739 1583252342.20 151.4374 59.9973 32.0000 1.9785 1.9790 417.4935 417.6305 0.0206 -1.0000 -1.0000 1818802 1583252342.30 151.4922 59.9973 32.0000 1.9785 1.9790 417.3237 417.4608 0.0206 -1.0000 -1.0000 1818864 1583252342.40 151.4922 59.9973 32.0000 1.9782 1.9787 417.2103 417.3471 0.0205 -1.0000 -1.0000 1818942 1583252342.50 151.4922 59.9973 32.0000 1.9785 1.9790 417.2698 417.4061 0.0205 -1.0000 -1.0000 1819005 1583252342.60 151.4922 59.9973 32.0000 1.9786 1.9792 417.2925 417.4296 0.0206 -1.0000 -1.0000 1819068 1583252342.70 151.4922 59.9973 32.0000 1.9780 1.9786 417.4656 417.6019 0.0205 -1.0000 -1.0000 1819146 1583252342.80 151.5035 59.9973 32.0000 1.9772 1.9777 417.4055 417.5434 0.0207 -1.0000 -1.0000 1819208 1583252342.90 151.5572 59.9973 32.0000 1.9783 1.9789 417.2310 417.3679 0.0205 -1.0000 -1.0000 1819271 1583252343.00 151.5572 59.9973 32.0000 1.9786 1.9791 417.2396 417.3766 0.0207 -1.0000 -1.0000 1819333 1583252343.10 151.5572 59.9973 32.0000 1.9786 1.9791 417.4178 417.5550 0.0206 -1.0000 -1.0000 1819396 1583252343.20 151.5572 59.9973 32.0000 1.9776 1.9781 417.5148 417.6517 0.0206 -1.0000 -1.0000 1819474 1583252343.30 151.5572 59.9973 32.0000 1.9773 1.9778 417.4776 417.6143 0.0205 -1.0000 -1.0000 1819802 1583252343.40 151.4843 59.9973 32.0000 1.9780 1.9785 417.3118 417.4481 0.0205 -1.0000 -1.0000 1819864 1583252343.50 151.4843 59.9973 32.0000 1.9785 1.9790 417.2081 417.3429 0.0204 -1.0000 -1.0000 1819942 1583252343.60 151.4843 59.9973 32.0000 1.9784 1.9789 417.2247 417.3613 0.0206 -1.0000 -1.0000 1820005 1583252343.70 151.4843 59.9973 32.0000 1.9788 1.9793 417.2655 417.4027 0.0206 -1.0000 -1.0000 1820067 1583252343.80 151.4843 59.9973 32.0000 1.9783 1.9789 417.3866 417.5233 0.0206 -1.0000 -1.0000 1820130 1583252343.90 151.4843 59.9973 32.0000 1.9775 1.9780 417.4345 417.5711 0.0205 -1.0000 -1.0000 1820192 1583252344.00 151.4843 59.9973 32.0000 1.9773 1.9779 417.4355 417.5718 0.0205 -1.0000 -1.0000 1820271 1583252344.10 151.4176 59.9973 32.0000 1.9780 1.9785 417.3866 417.5229 0.0205 -1.0000 -1.0000 1820333 1583252344.20 151.4176 59.9973 32.0000 1.9782 1.9787 417.2598 417.3961 0.0206 -1.0000 -1.0000 1820396 1583252344.30 151.4176 59.9973 32.0000 1.9777 1.9783 417.3182 417.4555 0.0206 -1.0000 -1.0000 1820458 1583252344.40 151.4176 59.9973 32.0000 1.9777 1.9782 417.4506 417.5869 0.0205 -1.0000 -1.0000 1820536 1583252344.50 151.4176 59.9973 32.0000 1.9780 1.9785 417.3752 417.5121 0.0206 -1.0000 -1.0000 1820599 1583252344.60 151.4548 59.9973 32.0000 1.9787 1.9792 417.2847 417.4225 0.0207 -1.0000 -1.0000 1820661 1583252344.70 151.4615 59.9973 32.0000 1.9794 1.9799 417.2961 417.4332 0.0206 -1.0000 -1.0000 1820739 1583252344.80 151.4615 59.9973 32.0000 1.9789 1.9795 417.2771 417.4152 0.0207 -1.0000 -1.0000 1820802 1583252344.90 151.4615 59.9973 32.0000 1.9790 1.9795 417.2922 417.4291 0.0206 -1.0000 -1.0000 1820865 1583252345.00 151.4615 59.9973 32.0000 1.9778 1.9783 417.4297 417.5670 0.0207 -1.0000 -1.0000 1820927 1583252345.10 151.4615 59.9973 32.0000 1.9779 1.9784 417.5396 417.6771 0.0206 -1.0000 -1.0000 1820989 1583252345.20 151.4615 59.9973 32.0000 1.9787 1.9793 417.5020 417.6390 0.0206 -1.0000 -1.0000 1821068 1583252345.30 151.4615 59.9973 32.0000 1.9787 1.9793 417.3582 417.4953 0.0206 -1.0000 -1.0000 1821130 1583252345.40 151.4615 59.9973 32.0000 1.9783 1.9789 417.3512 417.4882 0.0206 -1.0000 -1.0000 1821755 1583252345.50 151.4615 59.9973 32.0000 1.9781 1.9786 417.4567 417.5946 0.0207 -1.0000 -1.0000 1821833 1583252345.60 151.4615 59.9973 32.0000 1.9775 1.9781 417.5657 417.7037 0.0206 -1.0000 -1.0000 1821896 1583252345.70 151.5177 59.9973 32.0000 1.9782 1.9788 417.5349 417.6726 0.0207 -1.0000 -1.0000 1821958 1583252345.80 151.5177 59.9973 32.0000 1.9778 1.9783 417.3667 417.5040 0.0206 -1.0000 -1.0000 1822036 1583252345.90 151.5177 59.9973 32.0000 1.9783 1.9788 417.2075 417.3444 0.0206 -1.0000 -1.0000 1822099 1583252346.00 151.5177 59.9973 32.0000 1.9786 1.9791 417.2523 417.3898 0.0207 -1.0000 -1.0000 1822161 1583252346.10 151.5177 59.9973 32.0000 1.9778 1.9783 417.3636 417.5000 0.0205 -1.0000 -1.0000 1822239 1583252346.20 151.5191 59.9973 32.0000 1.9774 1.9779 417.4890 417.6258 0.0206 -1.0000 -1.0000 1822302 1583252346.30 151.5214 59.9973 32.0000 1.9777 1.9782 417.5035 417.6402 0.0205 -1.0000 -1.0000 1822364 1583252346.40 151.5214 59.9973 32.0000 1.9784 1.9789 417.4680 417.6056 0.0207 -1.0000 -1.0000 1822442 1583252346.50 151.5214 59.9973 32.0000 1.9791 1.9796 417.2344 417.3713 0.0206 -1.0000 -1.0000 1822505 1583252346.60 151.5214 59.9973 32.0000 1.9789 1.9794 417.3458 417.4830 0.0206 -1.0000 -1.0000 1822567 1583252346.70 151.5214 59.9973 32.0000 1.9776 1.9781 417.3912 417.5291 0.0208 -1.0000 -1.0000 1822630 1583252346.80 151.4745 59.9973 32.0000 1.9778 1.9783 417.4495 417.5863 0.0206 -1.0000 -1.0000 1822692 1583252346.90 151.4596 59.9973 32.0000 1.9781 1.9786 417.4650 417.6025 0.0206 -1.0000 -1.0000 1823646 1583252347.00 151.4596 59.9973 32.0000 1.9786 1.9791 417.2945 417.4312 0.0206 -1.0000 -1.0000 1823724 1583252347.10 151.4596 59.9973 32.0000 1.9791 1.9797 417.3175 417.4559 0.0208 -1.0000 -1.0000 1823786 1583252347.20 151.4596 59.9973 32.0000 1.9794 1.9799 417.3193 417.4571 0.0207 -1.0000 -1.0000 1823864 1583252347.30 151.4596 59.9973 32.0000 1.9788 1.9793 417.3387 417.4763 0.0207 -1.0000 -1.0000 1823927 1583252347.40 151.4596 59.9973 32.0000 1.9789 1.9794 417.3922 417.5290 0.0206 -1.0000 -1.0000 1823989 1583252347.50 151.4596 59.9973 32.0000 1.9780 1.9785 417.5085 417.6462 0.0207 -1.0000 -1.0000 1824052 1583252347.60 151.4596 59.9973 32.0000 1.9788 1.9793 417.4351 417.5724 0.0206 -1.0000 -1.0000 1824114 1583252347.70 151.4596 59.9973 32.0000 1.9788 1.9794 417.3192 417.4563 0.0206 -1.0000 -1.0000 1824177 1583252347.80 151.4596 59.9973 32.0000 1.9790 1.9796 417.3137 417.4516 0.0207 -1.0000 -1.0000 1824271 1583252347.90 151.4497 59.9973 32.0000 1.9792 1.9797 417.3715 417.5086 0.0206 -1.0000 -1.0000 1824364 1583252348.00 151.4497 59.9973 32.0000 1.9783 1.9788 417.5090 417.6465 0.0207 -1.0000 -1.0000 1824427 1583252348.10 151.4497 59.9973 32.0000 1.9787 1.9792 417.4004 417.5377 0.0206 -1.0000 -1.0000 1824505 1583252348.20 151.4497 59.9973 32.0000 1.9790 1.9796 417.5030 417.6396 0.0205 -1.0000 -1.0000 1824567 1583252348.30 151.4680 59.9973 32.0000 1.9795 1.9800 417.3433 417.4801 0.0206 -1.0000 -1.0000 1824630 1583252348.40 151.4969 59.9973 32.0000 1.9787 1.9793 417.2527 417.3898 0.0206 -1.0000 -1.0000 1824708 1583252348.50 151.5225 59.9973 32.0000 1.9784 1.9790 417.3408 417.4783 0.0206 -1.0000 -1.0000 1824771 1583252348.60 151.5538 59.9973 32.0000 1.9786 1.9791 417.5023 417.6384 0.0205 -1.0000 -1.0000 1824833 1583252348.70 151.5538 59.9973 32.0000 1.9785 1.9790 417.5523 417.6901 0.0207 -1.0000 -1.0000 1824912 1583252348.80 151.5538 59.9973 32.0000 1.9784 1.9789 417.3956 417.5333 0.0207 -1.0000 -1.0000 1824974 1583252348.90 151.5538 59.9973 32.0000 1.9790 1.9795 417.2895 417.4274 0.0207 -1.0000 -1.0000 1825036 1583252349.00 151.5538 59.9973 32.0000 1.9785 1.9790 417.3320 417.4697 0.0207 -1.0000 -1.0000 1825692 1583252349.10 151.5538 59.9973 32.0000 1.9780 1.9785 417.4492 417.5857 0.0205 -1.0000 -1.0000 1825755 1583252349.20 151.5538 59.9973 32.0000 1.9780 1.9786 417.5601 417.6964 0.0205 -1.0000 -1.0000 1825833 1583252349.30 151.5538 59.9973 32.0000 1.9783 1.9789 417.4978 417.6348 0.0206 -1.0000 -1.0000 1825896 1583252349.40 151.5538 59.9973 32.0000 1.9786 1.9791 417.3398 417.4775 0.0207 -1.0000 -1.0000 1825942 1583252349.50 151.5075 59.9973 32.0000 1.9794 1.9799 417.3202 417.4573 0.0207 -1.0000 -1.0000 1826021 1583252349.60 151.5075 59.9973 32.0000 1.9785 1.9791 417.3997 417.5379 0.0207 -1.0000 -1.0000 1826083 1583252349.70 151.5075 59.9973 32.0000 1.9786 1.9792 417.4849 417.6220 0.0206 -1.0000 -1.0000 1826146 1583252349.80 151.5075 59.9973 32.0000 1.9778 1.9784 417.5128 417.6503 0.0206 -1.0000 -1.0000 1826224 1583252349.90 151.5075 59.9973 32.0000 1.9785 1.9790 417.3466 417.4828 0.0206 -1.0000 -1.0000 1826286 1583252350.00 151.5075 59.9973 32.0000 1.9790 1.9796 417.2742 417.4115 0.0207 -1.0000 -1.0000 1826349 1583252350.10 151.5075 59.9973 32.0000 1.9787 1.9792 417.3631 417.5004 0.0206 -1.0000 -1.0000 1826427 1583252350.20 151.4805 59.9979 32.0000 1.9780 1.9785 417.3717 417.5090 0.0207 -1.0000 -1.0000 1826474 1583252350.30 151.4772 59.9979 32.0000 1.9777 1.9782 417.4938 417.6314 0.0206 -1.0000 -1.0000 1826552 1583252350.40 151.4772 59.9979 32.0000 1.9782 1.9788 417.4126 417.5503 0.0207 -1.0000 -1.0000 1826614 1583252350.50 151.4772 59.9979 32.0000 1.9780 1.9785 417.3306 417.4683 0.0207 -1.0000 -1.0000 1826786 1583252350.60 151.4772 59.9979 32.0000 1.9796 1.9801 417.2735 417.4106 0.0206 -1.0000 -1.0000 1826849 1583252350.70 151.4772 59.9979 32.0000 1.9786 1.9791 417.3272 417.4645 0.0207 -1.0000 -1.0000 1826927 1583252350.80 151.4772 59.9979 32.0000 1.9781 1.9787 417.4824 417.6189 0.0206 -1.0000 -1.0000 1827005 1583252350.90 151.5000 59.9979 32.0000 1.9790 1.9796 417.5461 417.6842 0.0208 -1.0000 -1.0000 1827068 1583252351.00 151.5000 59.9979 32.0000 1.9784 1.9790 417.5352 417.6724 0.0206 -1.0000 -1.0000 1827349 1583252351.10 151.5000 59.9979 32.0000 1.9789 1.9795 417.2868 417.4242 0.0207 -1.0000 -1.0000 1827412 1583252351.20 151.5000 59.9979 32.0000 1.9792 1.9797 417.2911 417.4268 0.0205 -1.0000 -1.0000 1827489 1583252351.30 151.5000 59.9979 32.0000 1.9788 1.9793 417.4035 417.5412 0.0207 -1.0000 -1.0000 1827552 1583252351.40 151.5000 59.9979 32.0000 1.9779 1.9784 417.5511 417.6888 0.0207 -1.0000 -1.0000 1827614 1583252351.50 151.4974 59.9979 32.0000 1.9785 1.9791 417.5329 417.6705 0.0207 -1.0000 -1.0000 1827802 1583252351.60 151.4974 59.9979 32.0000 1.9786 1.9792 417.3396 417.4766 0.0206 -1.0000 -1.0000 1827864 1583252351.70 151.4974 59.9979 32.0000 1.9792 1.9797 417.4064 417.5438 0.0207 -1.0000 -1.0000 1827927 1583252351.80 151.4974 59.9979 32.0000 1.9792 1.9797 417.3016 417.4389 0.0207 -1.0000 -1.0000 1828005 1583252351.90 151.4974 59.9979 32.0000 1.9788 1.9794 417.3748 417.5124 0.0207 -1.0000 -1.0000 1828052 1583252352.00 151.4850 59.9979 32.0000 1.9793 1.9798 417.5483 417.6856 0.0206 -1.0000 -1.0000 1828130 1583252352.10 151.4850 59.9979 32.0000 1.9785 1.9790 417.4988 417.6363 0.0207 -1.0000 -1.0000 1828317 1583252352.20 151.4850 59.9979 32.0000 1.9784 1.9789 417.4590 417.5966 0.0207 -1.0000 -1.0000 1828380 1583252352.30 151.4850 59.9979 32.0000 1.9788 1.9794 417.3192 417.4568 0.0207 -1.0000 -1.0000 1828442 1583252352.40 151.4850 59.9979 32.0000 1.9791 1.9796 417.4628 417.6001 0.0206 -1.0000 -1.0000 1828521 1583252352.50 151.5708 59.9979 32.0000 1.9788 1.9793 417.5440 417.6818 0.0207 -1.0000 -1.0000 1828583 1583252352.60 151.5708 59.9979 32.0000 1.9788 1.9793 417.4665 417.6041 0.0207 -1.0000 -1.0000 1828755 1583252352.70 151.5708 59.9979 32.0000 1.9790 1.9796 417.3879 417.5248 0.0205 -1.0000 -1.0000 1828833 1583252352.80 151.5708 59.9979 32.0000 1.9789 1.9795 417.2686 417.4062 0.0207 -1.0000 -1.0000 1828896 1583252352.90 151.5708 59.9979 32.0000 1.9786 1.9791 417.2824 417.4198 0.0206 -1.0000 -1.0000 1828958 1583252353.00 151.5681 59.9979 32.0000 1.9782 1.9788 417.2867 417.4235 0.0206 -1.0000 -1.0000 1829036 1583252353.10 151.5589 59.9979 32.0000 1.9783 1.9788 417.3761 417.5129 0.0205 -1.0000 -1.0000 1829255 1583252353.20 151.5589 59.9979 32.0000 1.9779 1.9784 417.4526 417.5880 0.0205 -1.0000 -1.0000 1829333 1583252353.30 151.5589 59.9979 32.0000 1.9783 1.9788 417.5708 417.7083 0.0207 -1.0000 -1.0000 1829396 1583252353.40 151.5589 59.9979 32.0000 1.9781 1.9786 417.3601 417.4972 0.0206 -1.0000 -1.0000 1829458 1583252353.50 151.5589 59.9979 32.0000 1.9790 1.9795 417.2798 417.4166 0.0206 -1.0000 -1.0000 1829536 1583252353.60 151.5589 59.9979 32.0000 1.9784 1.9789 417.2903 417.4275 0.0207 -1.0000 -1.0000 1829802 1583252353.70 151.5089 59.9979 32.0000 1.9781 1.9787 417.4055 417.5440 0.0208 -1.0000 -1.0000 1829864 1583252353.80 151.5121 59.9979 32.0000 1.9784 1.9789 417.5258 417.6628 0.0205 -1.0000 -1.0000 1829942 1583252353.90 151.5121 59.9979 32.0000 1.9787 1.9793 417.4605 417.5992 0.0208 -1.0000 -1.0000 1830005 1583252354.00 151.5121 59.9979 32.0000 1.9788 1.9794 417.3359 417.4729 0.0206 -1.0000 -1.0000 1830067 1583252354.10 151.5121 59.9979 32.0000 1.9790 1.9796 417.2708 417.4085 0.0207 -1.0000 -1.0000 1830521 1583252354.20 151.5121 59.9979 32.0000 1.9788 1.9793 417.3490 417.4858 0.0206 -1.0000 -1.0000 1830583 1583252354.30 151.5121 59.9979 32.0000 1.9787 1.9792 417.4211 417.5579 0.0206 -1.0000 -1.0000 1830646 1583252354.40 151.5121 59.9979 32.0000 1.9788 1.9793 417.5723 417.7101 0.0207 -1.0000 -1.0000 1830708 1583252354.50 151.5121 59.9979 32.0000 1.9786 1.9792 417.6251 417.7614 0.0205 -1.0000 -1.0000 1830771 1583252354.60 151.5014 59.9979 32.0000 1.9796 1.9801 417.3450 417.4828 0.0207 -1.0000 -1.0000 1830849 1583252354.70 151.5014 59.9979 32.0000 1.9793 1.9799 417.2840 417.4213 0.0207 -1.0000 -1.0000 1830912 1583252354.80 151.5014 59.9979 32.0000 1.9789 1.9794 417.3968 417.5340 0.0206 -1.0000 -1.0000 1830974 1583252354.90 151.4999 59.9979 32.0000 1.9782 1.9788 417.5417 417.6790 0.0206 -1.0000 -1.0000 1831036 1583252355.00 151.4704 59.9975 32.0000 1.9786 1.9791 417.5255 417.6622 0.0206 -1.0000 -1.0000 1831114 1583252355.10 151.4704 59.9975 32.0000 1.9788 1.9794 417.4020 417.5381 0.0204 -1.0000 -1.0000 1831177 1583252355.20 151.5096 59.9975 32.0000 1.9793 1.9799 417.3188 417.4567 0.0207 -1.0000 -1.0000 1831255 1583252355.30 151.5880 59.9975 32.0000 1.9791 1.9796 417.3251 417.4624 0.0207 -1.0000 -1.0000 1831317 1583252355.40 151.5880 59.9975 32.0000 1.9785 1.9790 417.4416 417.5790 0.0206 -1.0000 -1.0000 1831380 1583252355.50 151.5880 59.9975 32.0000 1.9790 1.9795 417.4550 417.5928 0.0207 -1.0000 -1.0000 1831458 1583252355.60 151.5880 59.9975 32.0000 1.9785 1.9791 417.4543 417.5912 0.0206 -1.0000 -1.0000 1831521 1583252355.70 151.5880 59.9975 32.0000 1.9784 1.9790 417.3397 417.4763 0.0205 -1.0000 -1.0000 1831583 1583252355.80 151.5346 59.9975 32.0000 1.9792 1.9797 417.2594 417.3969 0.0208 -1.0000 -1.0000 1831646 1583252355.90 151.5346 59.9975 32.0000 1.9784 1.9789 417.3863 417.5233 0.0206 -1.0000 -1.0000 1831708 1583252356.00 151.5346 59.9975 32.0000 1.9777 1.9782 417.5001 417.6366 0.0206 -1.0000 -1.0000 1831771 1583252356.10 151.5346 59.9975 32.0000 1.9780 1.9785 417.4722 417.6100 0.0207 -1.0000 -1.0000 1831849 1583252356.20 151.5346 59.9975 32.0000 1.9788 1.9794 417.3883 417.5249 0.0205 -1.0000 -1.0000 1832083 1583252356.30 151.5346 59.9975 32.0000 1.9791 1.9796 417.1935 417.3313 0.0207 -1.0000 -1.0000 1832146 1583252356.40 151.5346 59.9975 32.0000 1.9792 1.9797 417.3001 417.4374 0.0207 -1.0000 -1.0000 1832208 1583252356.50 151.5346 59.9975 32.0000 1.9787 1.9792 417.4820 417.6185 0.0205 -1.0000 -1.0000 1832271 1583252356.60 151.5740 59.9975 32.0000 1.9773 1.9779 417.4937 417.6310 0.0206 -1.0000 -1.0000 1832349 1583252356.70 151.5790 59.9975 32.0000 1.9776 1.9781 417.4955 417.6329 0.0206 -1.0000 -1.0000 1832552 1583252356.80 151.5790 59.9975 32.0000 1.9783 1.9789 417.3841 417.5210 0.0206 -1.0000 -1.0000 1832614 1583252356.90 151.5790 59.9975 32.0000 1.9788 1.9794 417.2288 417.3665 0.0208 -1.0000 -1.0000 1832677 1583252357.00 151.5828 59.9975 32.0000 1.9791 1.9796 417.3371 417.4757 0.0208 -1.0000 -1.0000 1832739 1583252357.10 151.5025 59.9975 32.0000 1.9781 1.9786 417.3836 417.5212 0.0207 -1.0000 -1.0000 1832802 1583252357.20 151.5025 59.9975 32.0000 1.9776 1.9781 417.5251 417.6622 0.0206 -1.0000 -1.0000 1832880 1583252357.30 151.5025 59.9975 32.0000 1.9780 1.9785 417.4665 417.6035 0.0206 -1.0000 -1.0000 1833255 1583252357.40 151.5025 59.9975 32.0000 1.9790 1.9795 417.5146 417.6519 0.0207 -1.0000 -1.0000 1833317 1583252357.50 151.5113 59.9975 32.0000 1.9787 1.9792 417.4311 417.5681 0.0206 -1.0000 -1.0000 1833396 1583252357.60 151.5113 59.9975 32.0000 1.9796 1.9801 417.3541 417.4917 0.0207 -1.0000 -1.0000 1833458 1583252357.70 151.5113 59.9975 32.0000 1.9791 1.9797 417.3715 417.5089 0.0206 -1.0000 -1.0000 1833521 1583252357.80 151.5113 59.9975 32.0000 1.9789 1.9795 417.4169 417.5538 0.0206 -1.0000 -1.0000 1833817 1583252357.90 151.5113 59.9975 32.0000 1.9782 1.9787 417.5100 417.6474 0.0208 -1.0000 -1.0000 1833880 1583252358.00 151.4904 59.9975 32.0000 1.9785 1.9791 417.4210 417.5599 0.0208 -1.0000 -1.0000 1833942 1583252358.10 151.4904 59.9975 32.0000 1.9786 1.9792 417.2646 417.4025 0.0207 -1.0000 -1.0000 1834005 1583252358.20 151.4904 59.9975 32.0000 1.9785 1.9790 417.2800 417.4163 0.0205 -1.0000 -1.0000 1834083 1583252358.30 151.4904 59.9975 32.0000 1.9785 1.9790 417.5052 417.6421 0.0206 -1.0000 -1.0000 1834271 1583252358.40 151.4904 59.9975 32.0000 1.9784 1.9789 417.5362 417.6734 0.0206 -1.0000 -1.0000 1834349 1583252358.50 151.4792 59.9975 32.0000 1.9786 1.9791 417.5062 417.6432 0.0206 -1.0000 -1.0000 1834411 1583252358.60 151.4635 59.9975 32.0000 1.9783 1.9788 417.4369 417.5744 0.0207 -1.0000 -1.0000 1834474 1583252358.70 151.4635 59.9975 32.0000 1.9792 1.9797 417.3230 417.4609 0.0207 -1.0000 -1.0000 1834536 1583252358.80 151.4635 59.9975 32.0000 1.9791 1.9796 417.3549 417.4935 0.0209 -1.0000 -1.0000 1834786 1583252358.90 151.4635 59.9975 32.0000 1.9788 1.9794 417.4276 417.5649 0.0207 -1.0000 -1.0000 1834849 1583252359.00 151.4635 59.9975 32.0000 1.9783 1.9788 417.4192 417.5563 0.0206 -1.0000 -1.0000 1834927 1583252359.10 151.5241 59.9975 32.0000 1.9786 1.9791 417.4461 417.5826 0.0205 -1.0000 -1.0000 1834974 1583252359.20 151.5241 59.9975 32.0000 1.9784 1.9789 417.2838 417.4210 0.0207 -1.0000 -1.0000 1835052 1583252359.30 151.5241 59.9975 32.0000 1.9788 1.9793 417.3211 417.4588 0.0207 -1.0000 -1.0000 1835333 1583252359.40 151.5241 59.9975 32.0000 1.9787 1.9793 417.4324 417.5704 0.0207 -1.0000 -1.0000 1835396 1583252359.50 151.5241 59.9975 32.0000 1.9779 1.9784 417.4872 417.6245 0.0205 -1.0000 -1.0000 1835474 1583252359.60 151.5843 59.9977 32.0000 1.9785 1.9790 417.4297 417.5664 0.0206 -1.0000 -1.0000 1835536 1583252359.70 151.6002 59.9977 32.0000 1.9792 1.9797 417.3742 417.5115 0.0206 -1.0000 -1.0000 1835599 1583252359.80 151.6002 59.9977 32.0000 1.9789 1.9795 417.3682 417.5046 0.0205 -1.0000 -1.0000 1836036 1583252359.90 151.6002 59.9977 32.0000 1.9794 1.9800 417.3720 417.5090 0.0206 -1.0000 -1.0000 1836099 1583252360.00 151.6002 59.9977 32.0000 1.9786 1.9791 417.5245 417.6624 0.0208 -1.0000 -1.0000 1836161 1583252360.10 151.6002 59.9977 32.0000 1.9780 1.9786 417.4776 417.6160 0.0207 -1.0000 -1.0000 1836239 1583252360.20 151.6002 59.9977 32.0000 1.9780 1.9786 417.4043 417.5415 0.0206 -1.0000 -1.0000 1836302 1583252360.30 151.6002 59.9977 32.0000 1.9789 1.9794 417.2710 417.4075 0.0206 -1.0000 -1.0000 1836536 1583252360.40 151.6002 59.9977 32.0000 1.9782 1.9787 417.3989 417.5369 0.0207 -1.0000 -1.0000 1836599 1583252360.50 151.4908 59.9977 32.0000 1.9782 1.9787 417.4401 417.5774 0.0206 -1.0000 -1.0000 1836677 1583252360.60 151.4908 59.9977 32.0000 1.9781 1.9786 417.4300 417.5678 0.0207 -1.0000 -1.0000 1836724 1583252360.70 151.4908 59.9977 32.0000 1.9788 1.9794 417.4345 417.5732 0.0208 -1.0000 -1.0000 1836802 1583252360.80 151.4683 59.9977 32.0000 1.9780 1.9785 417.4088 417.5471 0.0207 -1.0000 -1.0000 1836864 1583252360.90 151.4683 59.9977 32.0000 1.9790 1.9795 417.2690 417.4057 0.0205 -1.0000 -1.0000 1837005 1583252361.00 151.4683 59.9977 32.0000 1.9786 1.9791 417.2235 417.3607 0.0206 -1.0000 -1.0000 1837068 1583252361.10 151.4683 59.9977 32.0000 1.9786 1.9791 417.3837 417.5214 0.0207 -1.0000 -1.0000 1837130 1583252361.20 151.4683 59.9977 32.0000 1.9790 1.9796 417.4958 417.6330 0.0206 -1.0000 -1.0000 1837208 1583252361.30 151.4773 59.9977 32.0000 1.9783 1.9788 417.4973 417.6342 0.0206 -1.0000 -1.0000 1837271 1583252361.40 151.4796 59.9977 32.0000 1.9783 1.9789 417.5323 417.6695 0.0207 -1.0000 -1.0000 1837599 1583252361.50 151.4796 59.9977 32.0000 1.9785 1.9790 417.4133 417.5512 0.0207 -1.0000 -1.0000 1837661 1583252361.60 151.4796 59.9977 32.0000 1.9787 1.9793 417.2371 417.3733 0.0204 -1.0000 -1.0000 1837724 1583252361.70 151.4796 59.9977 32.0000 1.9784 1.9789 417.3870 417.5242 0.0206 -1.0000 -1.0000 1837786 1583252361.80 151.4796 59.9977 32.0000 1.9784 1.9789 417.4362 417.5732 0.0206 -1.0000 -1.0000 1837864 1583252361.90 151.5360 59.9977 32.0000 1.9785 1.9790 417.4652 417.6030 0.0207 -1.0000 -1.0000 1838005 1583252362.00 151.5360 59.9977 32.0000 1.9780 1.9786 417.4068 417.5439 0.0207 -1.0000 -1.0000 1838067 1583252362.10 151.5360 59.9977 32.0000 1.9785 1.9791 417.4459 417.5839 0.0208 -1.0000 -1.0000 1838146 1583252362.20 151.5360 59.9977 32.0000 1.9789 1.9794 417.3481 417.4856 0.0206 -1.0000 -1.0000 1838208 1583252362.30 151.5360 59.9977 32.0000 1.9788 1.9794 417.2918 417.4290 0.0207 -1.0000 -1.0000 1838271 1583252362.40 151.4598 59.9977 32.0000 1.9783 1.9789 417.3111 417.4491 0.0207 -1.0000 -1.0000 1838333 1583252362.50 151.3995 59.9977 32.0000 1.9772 1.9777 417.4975 417.6350 0.0207 -1.0000 -1.0000 1838411 1583252362.60 151.3995 59.9977 32.0000 1.9775 1.9781 417.3909 417.5293 0.0208 -1.0000 -1.0000 1838474 1583252362.70 151.3995 59.9977 32.0000 1.9782 1.9787 417.4240 417.5617 0.0207 -1.0000 -1.0000 1838552 1583252362.80 151.3995 59.9977 32.0000 1.9790 1.9796 417.3727 417.5105 0.0207 -1.0000 -1.0000 1838614 1583252362.90 151.4007 59.9977 32.0000 1.9790 1.9795 417.3112 417.4483 0.0206 -1.0000 -1.0000 1838802 1583252363.00 151.4703 59.9977 32.0000 1.9791 1.9796 417.4043 417.5415 0.0206 -1.0000 -1.0000 1838864 1583252363.10 151.4703 59.9977 32.0000 1.9787 1.9792 417.5073 417.6443 0.0206 -1.0000 -1.0000 1838927 1583252363.20 151.4703 59.9977 32.0000 1.9782 1.9788 417.5396 417.6767 0.0207 -1.0000 -1.0000 1839005 1583252363.30 151.4703 59.9977 32.0000 1.9779 1.9784 417.5237 417.6614 0.0207 -1.0000 -1.0000 1839068 1583252363.40 151.4703 59.9977 32.0000 1.9779 1.9785 417.4584 417.5956 0.0207 -1.0000 -1.0000 1840067 1583252363.50 151.5734 59.9977 32.0000 1.9779 1.9785 417.4526 417.5907 0.0208 -1.0000 -1.0000 1840146 1583252363.60 151.5764 59.9977 32.0000 1.9786 1.9791 417.4845 417.6215 0.0206 -1.0000 -1.0000 1840208 1583252363.70 151.5764 59.9977 32.0000 1.9791 1.9797 417.3664 417.5038 0.0206 -1.0000 -1.0000 1840271 1583252363.80 151.5764 59.9977 32.0000 1.9793 1.9798 417.3747 417.5121 0.0207 -1.0000 -1.0000 1840333 1583252363.90 151.5764 59.9977 32.0000 1.9780 1.9786 417.5489 417.6858 0.0205 -1.0000 -1.0000 1840396 1583252364.00 151.5532 59.9977 32.0000 1.9780 1.9785 417.4211 417.5578 0.0205 -1.0000 -1.0000 1840458 1583252364.10 151.5095 59.9977 32.0000 1.9778 1.9783 417.5661 417.7031 0.0207 -1.0000 -1.0000 1840583 1583252364.20 151.5095 59.9977 32.0000 1.9791 1.9797 417.4048 417.5428 0.0208 -1.0000 -1.0000 1840646 1583252364.30 151.5095 59.9977 32.0000 1.9787 1.9793 417.2437 417.3788 0.0204 -1.0000 -1.0000 1840708 1583252364.40 151.5095 59.9977 32.0000 1.9791 1.9796 417.2855 417.4224 0.0206 -1.0000 -1.0000 1840786 1583252364.50 151.5095 59.9977 32.0000 1.9782 1.9788 417.3222 417.4591 0.0206 -1.0000 -1.0000 1840849 1583252364.60 151.4186 59.9976 32.0000 1.9779 1.9785 417.5033 417.6404 0.0206 -1.0000 -1.0000 1840911 1583252364.70 151.4186 59.9976 32.0000 1.9777 1.9782 417.4368 417.5744 0.0207 -1.0000 -1.0000 1840989 1583252364.80 151.4186 59.9976 32.0000 1.9790 1.9795 417.3332 417.4701 0.0206 -1.0000 -1.0000 1841052 1583252364.90 151.4186 59.9976 32.0000 1.9793 1.9798 417.2871 417.4247 0.0207 -1.0000 -1.0000 1841114 1583252365.00 151.4186 59.9976 32.0000 1.9788 1.9793 417.4701 417.6070 0.0206 -1.0000 -1.0000 1841864 1583252365.10 151.4186 59.9976 32.0000 1.9780 1.9785 417.5604 417.6979 0.0207 -1.0000 -1.0000 1841927 1583252365.20 151.4885 59.9976 32.0000 1.9785 1.9791 417.5395 417.6776 0.0208 -1.0000 -1.0000 1842005 1583252365.30 151.5319 59.9976 32.0000 1.9789 1.9794 417.4317 417.5707 0.0209 -1.0000 -1.0000 1842052 1583252365.40 151.5319 59.9976 32.0000 1.9793 1.9798 417.3211 417.4588 0.0207 -1.0000 -1.0000 1842130 1583252365.50 151.5319 59.9976 32.0000 1.9795 1.9800 417.4158 417.5531 0.0206 -1.0000 -1.0000 1842192 1583252365.60 151.5319 59.9976 32.0000 1.9784 1.9790 417.4485 417.5856 0.0206 -1.0000 -1.0000 1842255 1583252365.70 151.5319 59.9976 32.0000 1.9781 1.9786 417.4989 417.6355 0.0206 -1.0000 -1.0000 1842317 1583252365.80 151.5477 59.9976 32.0000 1.9785 1.9791 417.4676 417.6063 0.0208 -1.0000 -1.0000 1842396 1583252365.90 151.5477 59.9976 32.0000 1.9792 1.9798 417.4449 417.5823 0.0207 -1.0000 -1.0000 1842458 1583252366.00 151.5477 59.9976 32.0000 1.9785 1.9790 417.2735 417.4112 0.0207 -1.0000 -1.0000 1842521 1583252366.10 151.5477 59.9976 32.0000 1.9790 1.9795 417.3338 417.4702 0.0206 -1.0000 -1.0000 1842583 1583252366.20 151.5477 59.9976 32.0000 1.9784 1.9789 417.4657 417.6037 0.0207 -1.0000 -1.0000 1842661 1583252366.30 151.5477 59.9976 32.0000 1.9777 1.9782 417.5106 417.6479 0.0207 -1.0000 -1.0000 1842708 1583252366.40 151.5166 59.9976 32.0000 1.9780 1.9786 417.5165 417.6535 0.0205 -1.0000 -1.0000 1842786 1583252366.50 151.5166 59.9976 32.0000 1.9786 1.9791 417.3674 417.5046 0.0205 -1.0000 -1.0000 1842849 1583252366.60 151.5166 59.9976 32.0000 1.9789 1.9794 417.2730 417.4106 0.0207 -1.0000 -1.0000 1842912 1583252366.70 151.5166 59.9976 32.0000 1.9785 1.9790 417.2944 417.4309 0.0205 -1.0000 -1.0000 1842989 1583252366.80 151.5166 59.9976 32.0000 1.9780 1.9785 417.2991 417.4355 0.0205 -1.0000 -1.0000 1843052 1583252366.90 151.5130 59.9976 32.0000 1.9785 1.9791 417.4121 417.5493 0.0207 -1.0000 -1.0000 1843114 1583252367.00 151.4786 59.9976 32.0000 1.9778 1.9784 417.5575 417.6950 0.0206 -1.0000 -1.0000 1843521 1583252367.10 151.4786 59.9976 32.0000 1.9780 1.9785 417.3911 417.5284 0.0206 -1.0000 -1.0000 1843583 1583252367.20 151.4786 59.9976 32.0000 1.9794 1.9799 417.4169 417.5531 0.0205 -1.0000 -1.0000 1843646 1583252367.30 151.4786 59.9976 32.0000 1.9784 1.9790 417.4486 417.5857 0.0206 -1.0000 -1.0000 1843708 1583252367.40 151.4786 59.9976 32.0000 1.9780 1.9786 417.3925 417.5299 0.0207 -1.0000 -1.0000 1843771 1583252367.50 151.4406 59.9976 32.0000 1.9781 1.9787 417.6066 417.7435 0.0206 -1.0000 -1.0000 1844130 1583252367.60 151.4406 59.9976 32.0000 1.9794 1.9799 417.4739 417.6105 0.0205 -1.0000 -1.0000 1844192 1583252367.70 151.4406 59.9976 32.0000 1.9793 1.9798 417.3279 417.4639 0.0204 -1.0000 -1.0000 1844255 1583252367.80 151.4406 59.9976 32.0000 1.9787 1.9793 417.3146 417.4522 0.0207 -1.0000 -1.0000 1844333 1583252367.90 151.4406 59.9976 32.0000 1.9792 1.9798 417.3438 417.4806 0.0206 -1.0000 -1.0000 1844396 1583252368.00 151.4832 59.9976 32.0000 1.9788 1.9793 417.4496 417.5865 0.0206 -1.0000 -1.0000 1844458 1583252368.10 151.5301 59.9976 32.0000 1.9782 1.9788 417.5584 417.6956 0.0206 -1.0000 -1.0000 1844536 1583252368.20 151.5301 59.9976 32.0000 1.9787 1.9793 417.5368 417.6731 0.0205 -1.0000 -1.0000 1844599 1583252368.30 151.5301 59.9976 32.0000 1.9788 1.9793 417.4509 417.5883 0.0207 -1.0000 -1.0000 1844661 1583252368.40 151.5301 59.9976 32.0000 1.9790 1.9796 417.3515 417.4895 0.0207 -1.0000 -1.0000 1844724 1583252368.50 151.5301 59.9976 32.0000 1.9778 1.9783 417.4896 417.6270 0.0206 -1.0000 -1.0000 1844786 1583252368.60 151.5694 59.9976 32.0000 1.9775 1.9780 417.5145 417.6515 0.0206 -1.0000 -1.0000 1845067 1583252368.70 151.5694 59.9976 32.0000 1.9785 1.9790 417.5166 417.6542 0.0208 -1.0000 -1.0000 1845146 1583252368.80 151.5694 59.9976 32.0000 1.9784 1.9790 417.4324 417.5699 0.0206 -1.0000 -1.0000 1845208 1583252368.90 151.5694 59.9976 32.0000 1.9789 1.9795 417.2478 417.3842 0.0205 -1.0000 -1.0000 1845271 1583252369.00 151.5694 59.9976 32.0000 1.9796 1.9801 417.2753 417.4128 0.0207 -1.0000 -1.0000 1845333 1583252369.10 151.5694 59.9976 32.0000 1.9781 1.9786 417.3602 417.4972 0.0205 -1.0000 -1.0000 1845396 1583252369.20 151.4836 59.9976 32.0000 1.9775 1.9781 417.3117 417.4483 0.0205 -1.0000 -1.0000 1845474 1583252369.30 151.4836 59.9976 32.0000 1.9783 1.9789 417.4882 417.6250 0.0206 -1.0000 -1.0000 1845536 1583252369.40 151.4836 59.9976 32.0000 1.9785 1.9790 417.4740 417.6113 0.0206 -1.0000 -1.0000 1845599 1583252369.50 151.4836 59.9976 32.0000 1.9790 1.9795 417.3800 417.5171 0.0206 -1.0000 -1.0000 1845677 1583252369.60 151.4836 59.9976 32.0000 1.9789 1.9794 417.2959 417.4328 0.0206 -1.0000 -1.0000 1845802 1583252369.70 151.4846 59.9974 32.0000 1.9785 1.9790 417.3765 417.5142 0.0208 -1.0000 -1.0000 1845864 1583252369.80 151.4846 59.9974 32.0000 1.9785 1.9790 417.3896 417.5271 0.0206 -1.0000 -1.0000 1845943 1583252369.90 151.4846 59.9974 32.0000 1.9780 1.9785 417.4357 417.5734 0.0207 -1.0000 -1.0000 1846005 1583252370.00 151.4846 59.9974 32.0000 1.9787 1.9792 417.4155 417.5530 0.0207 -1.0000 -1.0000 1846067 1583252370.10 151.4846 59.9974 32.0000 1.9789 1.9794 417.3493 417.4863 0.0206 -1.0000 -1.0000 1846943 1583252370.20 151.4923 59.9974 32.0000 1.9790 1.9795 417.2315 417.3685 0.0206 -1.0000 -1.0000 1847005 1583252370.30 151.5141 59.9974 32.0000 1.9789 1.9795 417.3113 417.4480 0.0206 -1.0000 -1.0000 1847068 1583252370.40 151.5141 59.9974 32.0000 1.9786 1.9791 417.3929 417.5303 0.0207 -1.0000 -1.0000 1847146 1583252370.50 151.5141 59.9974 32.0000 1.9777 1.9782 417.4979 417.6354 0.0207 -1.0000 -1.0000 1847208 1583252370.60 151.5141 59.9974 32.0000 1.9781 1.9786 417.5085 417.6462 0.0207 -1.0000 -1.0000 1847271 1583252370.70 151.5141 59.9974 32.0000 1.9777 1.9782 417.4630 417.6000 0.0205 -1.0000 -1.0000 1847333 1583252370.80 151.5675 59.9974 32.0000 1.9784 1.9789 417.3813 417.5178 0.0205 -1.0000 -1.0000 1847396 1583252370.90 151.5675 59.9974 32.0000 1.9784 1.9790 417.3335 417.4707 0.0206 -1.0000 -1.0000 1847458 1583252371.00 151.5675 59.9974 32.0000 1.9782 1.9788 417.3564 417.4930 0.0206 -1.0000 -1.0000 1847536 1583252371.10 151.5675 59.9974 32.0000 1.9778 1.9784 417.5478 417.6853 0.0207 -1.0000 -1.0000 1847599 1583252371.20 151.5675 59.9974 32.0000 1.9777 1.9782 417.4459 417.5835 0.0207 -1.0000 -1.0000 1847677 1583252371.30 151.5675 59.9974 32.0000 1.9785 1.9790 417.5497 417.6878 0.0208 -1.0000 -1.0000 1847739 1583252371.40 151.4027 59.9974 32.0000 1.9786 1.9792 417.4150 417.5529 0.0207 -1.0000 -1.0000 1847802 1583252371.50 151.4224 59.9974 32.0000 1.9788 1.9793 417.3732 417.5120 0.0208 -1.0000 -1.0000 1847880 1583252371.60 151.4422 59.9974 32.0000 1.9784 1.9789 417.2813 417.4193 0.0208 -1.0000 -1.0000 1847942 1583252371.70 151.4422 59.9974 32.0000 1.9787 1.9793 417.2314 417.3685 0.0206 -1.0000 -1.0000 1848021 1583252371.80 151.4422 59.9974 32.0000 1.9790 1.9795 417.3084 417.4464 0.0207 -1.0000 -1.0000 1848099 1583252371.90 151.4422 59.9974 32.0000 1.9779 1.9784 417.4122 417.5497 0.0208 -1.0000 -1.0000 1848161 1583252372.00 151.4422 59.9974 32.0000 1.9778 1.9783 417.4914 417.6292 0.0206 -1.0000 -1.0000 1848224 1583252372.10 151.4422 59.9974 32.0000 1.9790 1.9795 417.4220 417.5593 0.0207 -1.0000 -1.0000 1848302 1583252372.20 151.4422 59.9974 32.0000 1.9790 1.9795 417.3002 417.4382 0.0207 -1.0000 -1.0000 1848567 1583252372.30 151.4422 59.9974 32.0000 1.9782 1.9788 417.3294 417.4672 0.0207 -1.0000 -1.0000 1848646 1583252372.40 151.4422 59.9974 32.0000 1.9784 1.9789 417.4053 417.5425 0.0206 -1.0000 -1.0000 1848708 1583252372.50 151.5254 59.9974 32.0000 1.9781 1.9787 417.4383 417.5749 0.0206 -1.0000 -1.0000 1848771 1583252372.60 151.5254 59.9974 32.0000 1.9780 1.9785 417.4596 417.5966 0.0206 -1.0000 -1.0000 1848849 1583252372.70 151.5254 59.9974 32.0000 1.9791 1.9796 417.4501 417.5867 0.0205 -1.0000 -1.0000 1849021 1583252372.80 151.5254 59.9974 32.0000 1.9789 1.9794 417.4341 417.5707 0.0206 -1.0000 -1.0000 1849083 1583252372.90 151.5254 59.9974 32.0000 1.9787 1.9793 417.2479 417.3854 0.0207 -1.0000 -1.0000 1849162 1583252373.00 151.5254 59.9974 32.0000 1.9789 1.9795 417.2518 417.3890 0.0206 -1.0000 -1.0000 1849224 1583252373.10 151.5240 59.9974 32.0000 1.9785 1.9791 417.3945 417.5316 0.0206 -1.0000 -1.0000 1849286 1583252373.20 151.5240 59.9974 32.0000 1.9778 1.9783 417.5174 417.6540 0.0206 -1.0000 -1.0000 1849521 1583252373.30 151.5240 59.9974 32.0000 1.9773 1.9778 417.4498 417.5874 0.0207 -1.0000 -1.0000 1849599 1583252373.40 151.5240 59.9974 32.0000 1.9784 1.9789 417.2955 417.4335 0.0207 -1.0000 -1.0000 1849661 1583252373.50 151.5240 59.9974 32.0000 1.9786 1.9791 417.2042 417.3413 0.0206 -1.0000 -1.0000 1849739 1583252373.60 151.5064 59.9974 32.0000 1.9780 1.9785 417.2368 417.3742 0.0207 -1.0000 -1.0000 1849802 1583252373.70 151.5064 59.9974 32.0000 1.9784 1.9790 417.3943 417.5315 0.0206 -1.0000 -1.0000 1850021 1583252373.80 151.5064 59.9974 32.0000 1.9786 1.9791 417.4609 417.5972 0.0206 -1.0000 -1.0000 1850099 1583252373.90 151.5064 59.9974 32.0000 1.9783 1.9789 417.3812 417.5190 0.0207 -1.0000 -1.0000 1850161 1583252374.00 151.5064 59.9974 32.0000 1.9788 1.9793 417.3321 417.4688 0.0205 -1.0000 -1.0000 1850224 1583252374.10 151.4232 59.9974 32.0000 1.9793 1.9798 417.2942 417.4321 0.0208 -1.0000 -1.0000 1850286 1583252374.20 151.3970 59.9974 32.0000 1.9787 1.9792 417.4365 417.5729 0.0205 -1.0000 -1.0000 1850536 1583252374.30 151.3970 59.9974 32.0000 1.9779 1.9784 417.4982 417.6352 0.0207 -1.0000 -1.0000 1850599 1583252374.40 151.3970 59.9974 32.0000 1.9778 1.9784 417.4631 417.6008 0.0207 -1.0000 -1.0000 1850677 1583252374.50 151.3970 59.9974 32.0000 1.9784 1.9790 417.3758 417.5146 0.0208 -1.0000 -1.0000 1850739 1583252374.60 151.3970 59.9974 32.0000 1.9793 1.9798 417.3544 417.4914 0.0206 -1.0000 -1.0000 1850802 1583252374.70 151.4463 59.9976 32.0000 1.9789 1.9794 417.2535 417.3908 0.0207 -1.0000 -1.0000 1850880 1583252374.80 151.4733 59.9978 32.0000 1.9789 1.9795 417.3450 417.4826 0.0207 -1.0000 -1.0000 1851005 1583252374.90 151.4733 59.9978 32.0000 1.9780 1.9785 417.3705 417.5083 0.0207 -1.0000 -1.0000 1851067 1583252375.00 151.4733 59.9978 32.0000 1.9783 1.9788 417.4111 417.5487 0.0207 -1.0000 -1.0000 1851130 1583252375.10 151.4733 59.9978 32.0000 1.9790 1.9796 417.4466 417.5843 0.0207 -1.0000 -1.0000 1851193 1583252375.20 151.4747 59.9978 32.0000 1.9783 1.9788 417.3899 417.5264 0.0206 -1.0000 -1.0000 1851271 1583252375.30 151.5521 59.9978 32.0000 1.9785 1.9791 417.3807 417.5183 0.0206 -1.0000 -1.0000 1851505 1583252375.40 151.5521 59.9978 32.0000 1.9786 1.9791 417.3500 417.4875 0.0207 -1.0000 -1.0000 1851567 1583252375.50 151.5521 59.9978 32.0000 1.9777 1.9783 417.4687 417.6066 0.0207 -1.0000 -1.0000 1851630 1583252375.60 151.5521 59.9978 32.0000 1.9777 1.9783 417.4852 417.6224 0.0207 -1.0000 -1.0000 1851693 1583252375.70 151.5521 59.9978 32.0000 1.9776 1.9782 417.4669 417.6046 0.0207 -1.0000 -1.0000 1851755 1583252375.80 151.5042 59.9978 32.0000 1.9781 1.9786 417.2761 417.4133 0.0206 -1.0000 -1.0000 1852021 1583252375.90 151.5042 59.9978 32.0000 1.9790 1.9795 417.2358 417.3721 0.0205 -1.0000 -1.0000 1852083 1583252376.00 151.5042 59.9978 32.0000 1.9789 1.9794 417.2212 417.3578 0.0205 -1.0000 -1.0000 1852146 1583252376.10 151.5042 59.9978 32.0000 1.9785 1.9790 417.3148 417.4515 0.0206 -1.0000 -1.0000 1852208 1583252376.20 151.5042 59.9978 32.0000 1.9778 1.9783 417.4649 417.6027 0.0207 -1.0000 -1.0000 1852271 1583252376.30 151.4945 59.9978 32.0000 1.9778 1.9783 417.4097 417.5464 0.0206 -1.0000 -1.0000 1852333 1583252376.40 151.4772 59.9978 32.0000 1.9783 1.9789 417.3892 417.5266 0.0207 -1.0000 -1.0000 1852411 1583252376.50 151.4772 59.9978 32.0000 1.9789 1.9794 417.2698 417.4066 0.0205 -1.0000 -1.0000 1852474 1583252376.60 151.4772 59.9978 32.0000 1.9788 1.9794 417.3605 417.4970 0.0205 -1.0000 -1.0000 1852536 1583252376.70 151.4772 59.9978 32.0000 1.9781 1.9787 417.4902 417.6272 0.0206 -1.0000 -1.0000 1852614 1583252376.80 151.4772 59.9978 32.0000 1.9780 1.9785 417.4635 417.5998 0.0204 -1.0000 -1.0000 1853052 1583252376.90 151.4565 59.9978 32.0000 1.9785 1.9790 417.3873 417.5236 0.0206 -1.0000 -1.0000 1853114 1583252377.00 151.4565 59.9978 32.0000 1.9788 1.9793 417.2638 417.4008 0.0206 -1.0000 -1.0000 1853193 1583252377.10 151.4565 59.9978 32.0000 1.9789 1.9794 417.2710 417.4078 0.0206 -1.0000 -1.0000 1853255 1583252377.20 151.4565 59.9978 32.0000 1.9794 1.9799 417.3306 417.4667 0.0205 -1.0000 -1.0000 1853317 1583252377.30 151.4565 59.9978 32.0000 1.9776 1.9782 417.3533 417.4910 0.0207 -1.0000 -1.0000 1853567 1583252377.40 151.4903 59.9978 32.0000 1.9778 1.9784 417.4899 417.6273 0.0207 -1.0000 -1.0000 1853630 1583252377.50 151.5144 59.9978 32.0000 1.9781 1.9787 417.5432 417.6800 0.0205 -1.0000 -1.0000 1853693 1583252377.60 151.5144 59.9978 32.0000 1.9782 1.9787 417.4584 417.5945 0.0205 -1.0000 -1.0000 1853771 1583252377.70 151.5144 59.9978 32.0000 1.9782 1.9788 417.3948 417.5313 0.0205 -1.0000 -1.0000 1853833 1583252377.80 151.5144 59.9978 32.0000 1.9790 1.9795 417.3705 417.5079 0.0207 -1.0000 -1.0000 1854067 1583252377.90 151.5144 59.9978 32.0000 1.9788 1.9794 417.4687 417.6058 0.0206 -1.0000 -1.0000 1854130 1583252378.00 151.5324 59.9978 32.0000 1.9786 1.9791 417.4317 417.5694 0.0207 -1.0000 -1.0000 1854193 1583252378.10 151.5324 59.9978 32.0000 1.9783 1.9789 417.5298 417.6675 0.0207 -1.0000 -1.0000 1854271 1583252378.20 151.5324 59.9978 32.0000 1.9784 1.9789 417.3371 417.4750 0.0207 -1.0000 -1.0000 1854333 1583252378.30 151.5324 59.9978 32.0000 1.9787 1.9793 417.3606 417.4978 0.0206 -1.0000 -1.0000 1854396 1583252378.40 151.5324 59.9978 32.0000 1.9780 1.9786 417.2632 417.4002 0.0206 -1.0000 -1.0000 1854474 1583252378.50 151.5253 59.9978 32.0000 1.9787 1.9792 417.3642 417.5008 0.0205 -1.0000 -1.0000 1854536 1583252378.60 151.5253 59.9978 32.0000 1.9780 1.9785 417.3887 417.5258 0.0206 -1.0000 -1.0000 1854599 1583252378.70 151.5253 59.9978 32.0000 1.9786 1.9791 417.4920 417.6290 0.0206 -1.0000 -1.0000 1854661 1583252378.80 151.5253 59.9978 32.0000 1.9782 1.9788 417.4598 417.5961 0.0205 -1.0000 -1.0000 1854724 1583252378.90 151.5253 59.9978 32.0000 1.9785 1.9790 417.2579 417.3952 0.0206 -1.0000 -1.0000 1855317 1583252379.00 151.5193 59.9978 32.0000 1.9785 1.9790 417.2981 417.4348 0.0207 -1.0000 -1.0000 1855380 1583252379.10 151.4363 59.9978 32.0000 1.9787 1.9792 417.3388 417.4761 0.0206 -1.0000 -1.0000 1855443 1583252379.20 151.4363 59.9978 32.0000 1.9784 1.9789 417.4901 417.6268 0.0206 -1.0000 -1.0000 1855521 1583252379.30 151.4363 59.9978 32.0000 1.9776 1.9781 417.4743 417.6113 0.0206 -1.0000 -1.0000 1855583 1583252379.40 151.4363 59.9978 32.0000 1.9780 1.9785 417.4694 417.6074 0.0208 -1.0000 -1.0000 1855646 1583252379.50 151.4363 59.9978 32.0000 1.9791 1.9796 417.3780 417.5163 0.0208 -1.0000 -1.0000 1855724 1583252379.60 151.4395 59.9981 32.0000 1.9793 1.9798 417.3071 417.4445 0.0206 -1.0000 -1.0000 1855786 1583252379.70 151.4395 59.9981 32.0000 1.9796 1.9802 417.3571 417.4939 0.0206 -1.0000 -1.0000 1855849 1583252379.80 151.4395 59.9981 32.0000 1.9783 1.9789 417.4980 417.6350 0.0206 -1.0000 -1.0000 1855911 1583252379.90 151.4395 59.9981 32.0000 1.9781 1.9786 417.5080 417.6452 0.0206 -1.0000 -1.0000 1856114 1583252380.00 151.4395 59.9981 32.0000 1.9780 1.9785 417.5080 417.6451 0.0205 -1.0000 -1.0000 1856177 1583252380.10 151.4395 59.9981 32.0000 1.9794 1.9799 417.3375 417.4744 0.0207 -1.0000 -1.0000 1856255 1583252380.20 151.4823 59.9981 32.0000 1.9784 1.9790 417.2822 417.4195 0.0208 -1.0000 -1.0000 1856317 1583252380.30 151.5464 59.9981 32.0000 1.9793 1.9798 417.3285 417.4656 0.0206 -1.0000 -1.0000 1856380 1583252380.40 151.5464 59.9981 32.0000 1.9777 1.9782 417.3245 417.4613 0.0205 -1.0000 -1.0000 1856614 1583252380.50 151.5464 59.9981 32.0000 1.9777 1.9783 417.4402 417.5782 0.0207 -1.0000 -1.0000 1856677 1583252380.60 151.5464 59.9981 32.0000 1.9775 1.9781 417.4681 417.6052 0.0206 -1.0000 -1.0000 1856739 1583252380.70 151.5464 59.9981 32.0000 1.9782 1.9788 417.4757 417.6128 0.0206 -1.0000 -1.0000 1856817 1583252380.80 151.5483 59.9981 32.0000 1.9788 1.9793 417.3391 417.4758 0.0206 -1.0000 -1.0000 1856880 1583252380.90 151.5483 59.9981 32.0000 1.9786 1.9791 417.2976 417.4350 0.0207 -1.0000 -1.0000 1857099 1583252381.00 151.5483 59.9981 32.0000 1.9791 1.9796 417.3192 417.4565 0.0206 -1.0000 -1.0000 1857177 1583252381.10 151.5483 59.9981 32.0000 1.9782 1.9787 417.3404 417.4770 0.0206 -1.0000 -1.0000 1857239 1583252381.20 151.5483 59.9981 32.0000 1.9776 1.9782 417.4642 417.6025 0.0208 -1.0000 -1.0000 1857317 1583252381.30 151.5044 59.9981 32.0000 1.9776 1.9782 417.4134 417.5511 0.0206 -1.0000 -1.0000 1857380 1583252381.40 151.5027 59.9981 32.0000 1.9786 1.9792 417.2527 417.3894 0.0205 -1.0000 -1.0000 1857630 1583252381.50 151.5027 59.9981 32.0000 1.9787 1.9792 417.2256 417.3621 0.0206 -1.0000 -1.0000 1857693 1583252381.60 151.5027 59.9981 32.0000 1.9785 1.9790 417.2791 417.4157 0.0205 -1.0000 -1.0000 1857755 1583252381.70 151.5027 59.9981 32.0000 1.9778 1.9783 417.4559 417.5934 0.0207 -1.0000 -1.0000 1857817 1583252381.80 151.5027 59.9981 32.0000 1.9781 1.9787 417.3956 417.5322 0.0205 -1.0000 -1.0000 1857896 1583252381.90 151.4566 59.9981 32.0000 1.9777 1.9782 417.5208 417.6576 0.0206 -1.0000 -1.0000 1858599 1583252382.00 151.4510 59.9981 32.0000 1.9786 1.9792 417.4711 417.6085 0.0207 -1.0000 -1.0000 1858661 1583252382.10 151.4510 59.9981 32.0000 1.9788 1.9793 417.3871 417.5238 0.0206 -1.0000 -1.0000 1858739 1583252382.20 151.4510 59.9981 32.0000 1.9781 1.9787 417.1844 417.3217 0.0206 -1.0000 -1.0000 1858802 1583252382.30 151.4510 59.9981 32.0000 1.9784 1.9789 417.3259 417.4628 0.0206 -1.0000 -1.0000 1858864 1583252382.40 151.4510 59.9981 32.0000 1.9787 1.9792 417.4530 417.5911 0.0208 -1.0000 -1.0000 1858927 1583252382.50 151.4756 59.9981 32.0000 1.9780 1.9786 417.4013 417.5386 0.0206 -1.0000 -1.0000 1859005 1583252382.60 151.4756 59.9981 32.0000 1.9786 1.9792 417.4514 417.5887 0.0206 -1.0000 -1.0000 1859052 1583252382.70 151.4756 59.9981 32.0000 1.9796 1.9801 417.2718 417.4091 0.0207 -1.0000 -1.0000 1859130 1583252382.80 151.4756 59.9981 32.0000 1.9789 1.9794 417.2717 417.4081 0.0204 -1.0000 -1.0000 1859192 1583252382.90 151.4756 59.9981 32.0000 1.9785 1.9790 417.3802 417.5167 0.0205 -1.0000 -1.0000 1859255 1583252383.00 151.5193 59.9981 32.0000 1.9785 1.9790 417.4926 417.6293 0.0205 -1.0000 -1.0000 1859333 1583252383.10 151.5193 59.9981 32.0000 1.9781 1.9786 417.3911 417.5284 0.0207 -1.0000 -1.0000 1859396 1583252383.20 151.5193 59.9981 32.0000 1.9783 1.9788 417.3343 417.4708 0.0205 -1.0000 -1.0000 1859474 1583252383.30 151.5193 59.9981 32.0000 1.9779 1.9784 417.3320 417.4689 0.0206 -1.0000 -1.0000 1859536 1583252383.40 151.5193 59.9981 32.0000 1.9782 1.9788 417.2544 417.3917 0.0206 -1.0000 -1.0000 1859599 1583252383.50 151.4892 59.9981 32.0000 1.9787 1.9792 417.3087 417.4459 0.0206 -1.0000 -1.0000 1859677 1583252383.60 151.4772 59.9981 32.0000 1.9784 1.9789 417.4295 417.5659 0.0205 -1.0000 -1.0000 1859739 1583252383.70 151.4772 59.9981 32.0000 1.9774 1.9779 417.4454 417.5823 0.0207 -1.0000 -1.0000 1859802 1583252383.80 151.4772 59.9981 32.0000 1.9775 1.9781 417.4277 417.5658 0.0207 -1.0000 -1.0000 1859880 1583252383.90 151.4748 59.9981 32.0000 1.9783 1.9789 417.3891 417.5273 0.0207 -1.0000 -1.0000 1859943 1583252384.00 151.4247 59.9981 32.0000 1.9781 1.9786 417.3625 417.4995 0.0206 -1.0000 -1.0000 1900021 1583252384.10 151.4247 59.9981 32.0000 1.9786 1.9791 417.3061 417.4423 0.0205 -1.0000 -1.0000 1900083 1583252384.20 151.4247 59.9981 32.0000 1.9793 1.9798 417.2902 417.4268 0.0206 -1.0000 -1.0000 1900146 1583252384.30 151.4247 59.9981 32.0000 1.9782 1.9788 417.3848 417.5221 0.0207 -1.0000 -1.0000 1900208 1583252384.40 151.4247 59.9981 32.0000 1.9779 1.9785 417.4190 417.5563 0.0206 -1.0000 -1.0000 1900286 1583252384.50 151.4247 59.9981 32.0000 1.9777 1.9782 417.5035 417.6404 0.0206 -1.0000 -1.0000 1900567 1583252384.60 151.4524 59.9976 32.0000 1.9789 1.9794 417.3961 417.5336 0.0207 -1.0000 -1.0000 1900630 1583252384.70 151.4524 59.9976 32.0000 1.9795 1.9800 417.2763 417.4132 0.0205 -1.0000 -1.0000 1900693 1583252384.80 151.4524 59.9976 32.0000 1.9788 1.9793 417.3701 417.5060 0.0204 -1.0000 -1.0000 1900755 1583252384.90 151.4524 59.9976 32.0000 1.9788 1.9794 417.2842 417.4207 0.0206 -1.0000 -1.0000 1900817 1583252385.00 151.4524 59.9976 32.0000 1.9782 1.9787 417.4928 417.6297 0.0205 -1.0000 -1.0000 1901317 1583252385.10 151.4524 59.9976 32.0000 1.9786 1.9792 417.5224 417.6593 0.0206 -1.0000 -1.0000 1901380 1583252385.20 151.5156 59.9976 32.0000 1.9786 1.9792 417.4490 417.5861 0.0207 -1.0000 -1.0000 1901442 1583252385.30 151.5290 59.9976 32.0000 1.9776 1.9782 417.3692 417.5069 0.0207 -1.0000 -1.0000 1901505 1583252385.40 151.5290 59.9976 32.0000 1.9789 1.9794 417.2424 417.3797 0.0207 -1.0000 -1.0000 1901583 1583252385.50 151.5290 59.9976 32.0000 1.9792 1.9797 417.3602 417.4972 0.0206 -1.0000 -1.0000 1901786 1583252385.60 151.5290 59.9976 32.0000 1.9778 1.9784 417.3689 417.5056 0.0205 -1.0000 -1.0000 1901833 1583252385.70 151.5291 59.9976 32.0000 1.9785 1.9790 417.4232 417.5606 0.0207 -1.0000 -1.0000 1901896 1583252385.80 151.5523 59.9976 32.0000 1.9787 1.9792 417.2766 417.4138 0.0206 -1.0000 -1.0000 1901974 1583252385.90 151.5523 59.9976 32.0000 1.9789 1.9794 417.1718 417.3087 0.0206 -1.0000 -1.0000 1902083 1583252386.00 151.5523 59.9976 32.0000 1.9791 1.9796 417.3086 417.4451 0.0205 -1.0000 -1.0000 1902317 1583252386.10 151.5523 59.9976 32.0000 1.9787 1.9792 417.3602 417.4971 0.0206 -1.0000 -1.0000 1902380 1583252386.20 151.5523 59.9976 32.0000 1.9784 1.9789 417.5004 417.6372 0.0205 -1.0000 -1.0000 1902443 1583252386.30 151.4993 59.9976 32.0000 1.9781 1.9787 417.4583 417.5941 0.0204 -1.0000 -1.0000 1902521 1583252386.40 151.4924 59.9976 32.0000 1.9779 1.9785 417.3379 417.4741 0.0205 -1.0000 -1.0000 1902583 1583252386.50 151.4924 59.9976 32.0000 1.9792 1.9798 417.2930 417.4296 0.0206 -1.0000 -1.0000 1902771 1583252386.60 151.4924 59.9976 32.0000 1.9787 1.9793 417.3798 417.5167 0.0206 -1.0000 -1.0000 1902817 1583252386.70 151.4924 59.9976 32.0000 1.9782 1.9788 417.3445 417.4817 0.0206 -1.0000 -1.0000 1902896 1583252386.80 151.4878 59.9976 32.0000 1.9781 1.9786 417.3583 417.4953 0.0206 -1.0000 -1.0000 1902958 1583252386.90 151.4691 59.9976 32.0000 1.9781 1.9786 417.5202 417.6577 0.0206 -1.0000 -1.0000 1903036 1583252387.00 151.4691 59.9976 32.0000 1.9791 1.9796 417.3091 417.4463 0.0206 -1.0000 -1.0000 1903271 1583252387.10 151.4691 59.9976 32.0000 1.9794 1.9799 417.3026 417.4397 0.0206 -1.0000 -1.0000 1903333 1583252387.20 151.4691 59.9976 32.0000 1.9789 1.9794 417.3189 417.4549 0.0205 -1.0000 -1.0000 1903412 1583252387.30 151.4691 59.9976 32.0000 1.9791 1.9796 417.5377 417.6745 0.0205 -1.0000 -1.0000 1903474 1583252387.40 151.5786 59.9976 32.0000 1.9782 1.9787 417.5097 417.6464 0.0206 -1.0000 -1.0000 1903536 1583252387.50 151.5786 59.9976 32.0000 1.9789 1.9794 417.3798 417.5171 0.0206 -1.0000 -1.0000 1903614 1583252387.60 151.5786 59.9976 32.0000 1.9797 1.9802 417.3730 417.5087 0.0205 -1.0000 -1.0000 1903786 1583252387.70 151.5786 59.9976 32.0000 1.9794 1.9799 417.3128 417.4500 0.0207 -1.0000 -1.0000 1903849 1583252387.80 151.5786 59.9976 32.0000 1.9793 1.9798 417.4216 417.5580 0.0204 -1.0000 -1.0000 1903911 1583252387.90 151.5756 59.9976 32.0000 1.9788 1.9793 417.4012 417.5380 0.0205 -1.0000 -1.0000 1903974 1583252388.00 151.5600 59.9976 32.0000 1.9783 1.9789 417.4001 417.5369 0.0206 -1.0000 -1.0000 1904036 1583252388.10 151.5600 59.9976 32.0000 1.9788 1.9793 417.3564 417.4930 0.0205 -1.0000 -1.0000 1905114 1583252388.20 151.5600 59.9976 32.0000 1.9795 1.9800 417.2781 417.4154 0.0207 -1.0000 -1.0000 1905177 1583252388.30 151.5600 59.9976 32.0000 1.9790 1.9796 417.4793 417.6160 0.0206 -1.0000 -1.0000 1905240 1583252388.40 151.5600 59.9976 32.0000 1.9786 1.9791 417.4570 417.5940 0.0206 -1.0000 -1.0000 1905317 1583252388.50 151.6224 59.9976 32.0000 1.9784 1.9789 417.5655 417.7019 0.0205 -1.0000 -1.0000 1905380 1583252388.60 151.6224 59.9976 32.0000 1.9789 1.9794 417.4741 417.6107 0.0205 -1.0000 -1.0000 1905443 1583252388.70 151.6224 59.9976 32.0000 1.9795 1.9801 417.3439 417.4807 0.0206 -1.0000 -1.0000 1905521 1583252388.80 151.6224 59.9976 32.0000 1.9789 1.9794 417.2774 417.4139 0.0205 -1.0000 -1.0000 1905583 1583252388.90 151.6224 59.9976 32.0000 1.9791 1.9796 417.3836 417.5208 0.0206 -1.0000 -1.0000 1905646 1583252389.00 151.5896 59.9976 32.0000 1.9779 1.9785 417.3674 417.5041 0.0205 -1.0000 -1.0000 1905708 1583252389.10 151.5582 59.9976 32.0000 1.9785 1.9790 417.4879 417.6238 0.0204 -1.0000 -1.0000 1905771 1583252389.20 151.5582 59.9976 32.0000 1.9784 1.9789 417.5411 417.6777 0.0205 -1.0000 -1.0000 1905849 1583252389.30 151.5582 59.9976 32.0000 1.9793 1.9799 417.2764 417.4124 0.0205 -1.0000 -1.0000 1905911 1583252389.40 151.5582 59.9976 32.0000 1.9787 1.9792 417.2451 417.3817 0.0205 -1.0000 -1.0000 1905974 1583252389.50 151.5582 59.9976 32.0000 1.9788 1.9793 417.3010 417.4380 0.0206 -1.0000 -1.0000 1906052 1583252389.60 151.4667 59.9978 32.0000 1.9783 1.9788 417.3969 417.5338 0.0205 -1.0000 -1.0000 1906114 1583252389.70 151.4668 59.9980 32.0000 1.9779 1.9784 417.4687 417.6054 0.0206 -1.0000 -1.0000 1906177 1583252389.80 151.4668 59.9980 32.0000 1.9783 1.9788 417.4037 417.5408 0.0206 -1.0000 -1.0000 1906255 1583252389.90 151.4668 59.9980 32.0000 1.9785 1.9790 417.4087 417.5443 0.0204 -1.0000 -1.0000 1906317 1583252390.00 151.4668 59.9980 32.0000 1.9790 1.9795 417.3310 417.4669 0.0204 -1.0000 -1.0000 1906364 1583252390.10 151.4668 59.9980 32.0000 1.9788 1.9793 417.1763 417.3123 0.0205 -1.0000 -1.0000 1906442 1583252390.20 151.4668 59.9980 32.0000 1.9786 1.9791 417.3121 417.4487 0.0205 -1.0000 -1.0000 1906505 1583252390.30 151.4668 59.9980 32.0000 1.9787 1.9792 417.3671 417.5031 0.0205 -1.0000 -1.0000 1906567 1583252390.40 151.4668 59.9980 32.0000 1.9786 1.9791 417.3986 417.5356 0.0206 -1.0000 -1.0000 1906646 1583252390.50 151.4668 59.9980 32.0000 1.9795 1.9800 417.3728 417.5098 0.0206 -1.0000 -1.0000 1906708 1583252390.60 151.4668 59.9980 32.0000 1.9792 1.9797 417.2468 417.3839 0.0206 -1.0000 -1.0000 1906771 1583252390.70 151.4668 59.9980 32.0000 1.9793 1.9799 417.3027 417.4397 0.0206 -1.0000 -1.0000 1907083 1583252390.80 151.5173 59.9980 32.0000 1.9784 1.9789 417.4670 417.6039 0.0206 -1.0000 -1.0000 1907146 1583252390.90 151.5173 59.9980 32.0000 1.9782 1.9787 417.5244 417.6616 0.0206 -1.0000 -1.0000 1907208 1583252391.00 151.5173 59.9980 32.0000 1.9778 1.9783 417.4669 417.6029 0.0204 -1.0000 -1.0000 1907286 1583252391.10 151.5173 59.9980 32.0000 1.9788 1.9793 417.3658 417.5020 0.0205 -1.0000 -1.0000 1907349 1583252391.20 151.5173 59.9980 32.0000 1.9790 1.9795 417.2048 417.3410 0.0205 -1.0000 -1.0000 1907552 1583252391.30 151.5251 59.9980 32.0000 1.9796 1.9801 417.2611 417.3978 0.0206 -1.0000 -1.0000 1907614 1583252391.40 151.5775 59.9980 32.0000 1.9788 1.9793 417.4386 417.5755 0.0205 -1.0000 -1.0000 1907677 1583252391.50 151.5775 59.9980 32.0000 1.9786 1.9791 417.4700 417.6057 0.0204 -1.0000 -1.0000 1907755 1583252391.60 151.5775 59.9980 32.0000 1.9784 1.9789 417.3643 417.5005 0.0205 -1.0000 -1.0000 1907817 1583252391.70 151.5775 59.9980 32.0000 1.9786 1.9791 417.3947 417.5309 0.0205 -1.0000 -1.0000 1908052 1583252391.80 151.5775 59.9980 32.0000 1.9787 1.9793 417.3098 417.4468 0.0206 -1.0000 -1.0000 1908146 1583252391.90 151.5015 59.9980 32.0000 1.9786 1.9791 417.2491 417.3852 0.0205 -1.0000 -1.0000 1908208 1583252392.00 151.4877 59.9980 32.0000 1.9787 1.9792 417.4354 417.5718 0.0205 -1.0000 -1.0000 1908271 1583252392.10 151.4877 59.9980 32.0000 1.9781 1.9787 417.5139 417.6514 0.0208 -1.0000 -1.0000 1908349 1583252392.20 151.4877 59.9980 32.0000 1.9771 1.9777 417.4289 417.5665 0.0207 -1.0000 -1.0000 1908411 1583252392.30 151.4877 59.9980 32.0000 1.9776 1.9782 417.4668 417.6039 0.0206 -1.0000 -1.0000 1908474 1583252392.40 151.4877 59.9980 32.0000 1.9795 1.9800 417.2855 417.4220 0.0205 -1.0000 -1.0000 1908536 1583252392.50 151.4483 59.9980 32.0000 1.9787 1.9793 417.2842 417.4204 0.0205 -1.0000 -1.0000 1908599 1583252392.60 151.4483 59.9980 32.0000 1.9784 1.9789 417.1978 417.3348 0.0206 -1.0000 -1.0000 1908661 1583252392.70 151.4483 59.9980 32.0000 1.9789 1.9794 417.3303 417.4673 0.0206 -1.0000 -1.0000 1909630 1583252392.80 151.4483 59.9980 32.0000 1.9783 1.9789 417.4101 417.5458 0.0203 -1.0000 -1.0000 1909693 1583252392.90 151.4483 59.9980 32.0000 1.9786 1.9791 417.3962 417.5318 0.0204 -1.0000 -1.0000 1909755 1583252393.00 151.4836 59.9980 32.0000 1.9788 1.9793 417.4329 417.5695 0.0204 -1.0000 -1.0000 1909833 1583252393.10 151.5776 59.9980 32.0000 1.9784 1.9789 417.4020 417.5380 0.0204 -1.0000 -1.0000 1909896 1583252393.20 151.5776 59.9980 32.0000 1.9796 1.9801 417.3936 417.5310 0.0206 -1.0000 -1.0000 1909958 1583252393.30 151.5776 59.9980 32.0000 1.9796 1.9802 417.2327 417.3691 0.0204 -1.0000 -1.0000 1910036 1583252393.40 151.5776 59.9980 32.0000 1.9788 1.9794 417.2373 417.3731 0.0205 -1.0000 -1.0000 1910099 1583252393.50 151.5776 59.9980 32.0000 1.9782 1.9787 417.3624 417.4982 0.0204 -1.0000 -1.0000 1910161 1583252393.60 151.5815 59.9980 32.0000 1.9777 1.9782 417.5601 417.6957 0.0204 -1.0000 -1.0000 1910224 1583252393.70 151.5815 59.9980 32.0000 1.9782 1.9788 417.4908 417.6272 0.0206 -1.0000 -1.0000 1910286 1583252393.80 151.5815 59.9980 32.0000 1.9778 1.9783 417.4280 417.5646 0.0205 -1.0000 -1.0000 1910364 1583252393.90 151.5815 59.9980 32.0000 1.9780 1.9785 417.2016 417.3375 0.0205 -1.0000 -1.0000 1910427 1583252394.00 151.5815 59.9980 32.0000 1.9782 1.9787 417.2653 417.4013 0.0203 -1.0000 -1.0000 1910489 1583252394.10 151.4664 59.9978 32.0000 1.9777 1.9782 417.3943 417.5299 0.0205 -1.0000 -1.0000 1910552 1583252394.20 151.4636 59.9978 32.0000 1.9778 1.9783 417.4248 417.5602 0.0204 -1.0000 -1.0000 1910630 1583252394.30 151.4636 59.9978 32.0000 1.9781 1.9786 417.3627 417.4990 0.0204 -1.0000 -1.0000 1910802 1583252394.40 151.4636 59.9978 32.0000 1.9781 1.9786 417.2794 417.4144 0.0203 -1.0000 -1.0000 1910864 1583252394.50 151.4636 59.9978 32.0000 1.9786 1.9791 417.2446 417.3823 0.0206 -1.0000 -1.0000 1910927 1583252394.60 151.4636 59.9978 32.0000 1.9791 1.9797 417.3398 417.4761 0.0205 -1.0000 -1.0000 1910990 1583252394.70 151.4636 59.9978 32.0000 1.9784 1.9790 417.3751 417.5108 0.0204 -1.0000 -1.0000 1911068 1583252394.80 151.4636 59.9978 32.0000 1.9783 1.9789 417.5136 417.6508 0.0206 -1.0000 -1.0000 1911130 1583252394.90 151.4636 59.9978 32.0000 1.9778 1.9783 417.5429 417.6793 0.0205 -1.0000 -1.0000 1911193 1583252395.00 151.4636 59.9978 32.0000 1.9782 1.9788 417.2805 417.4164 0.0204 -1.0000 -1.0000 1911271 1583252395.10 151.4636 59.9978 32.0000 1.9792 1.9797 417.1506 417.2869 0.0205 -1.0000 -1.0000 1911333 1583252395.20 151.4636 59.9978 32.0000 1.9789 1.9794 417.3220 417.4594 0.0206 -1.0000 -1.0000 1911411 1583252395.30 151.4011 59.9978 32.0000 1.9786 1.9791 417.3297 417.4656 0.0205 -1.0000 -1.0000 1911583 1583252395.40 151.4011 59.9978 32.0000 1.9780 1.9785 417.3656 417.5012 0.0204 -1.0000 -1.0000 1911646 1583252395.50 151.4011 59.9978 32.0000 1.9773 1.9779 417.3468 417.4834 0.0206 -1.0000 -1.0000 1911724 1583252395.60 151.4011 59.9978 32.0000 1.9790 1.9795 417.2375 417.3741 0.0205 -1.0000 -1.0000 1911771 1583252395.70 151.4011 59.9978 32.0000 1.9790 1.9796 417.1649 417.3006 0.0204 -1.0000 -1.0000 1911849 1583252395.80 151.4011 59.9978 32.0000 1.9790 1.9795 417.3673 417.5031 0.0204 -1.0000 -1.0000 1911911 1583252395.90 151.4564 59.9978 32.0000 1.9781 1.9786 417.4213 417.5582 0.0206 -1.0000 -1.0000 1911974 1583252396.00 151.4603 59.9978 32.0000 1.9779 1.9785 417.4432 417.5806 0.0206 -1.0000 -1.0000 1912036 1583252396.10 151.4603 59.9978 32.0000 1.9780 1.9785 417.4484 417.5849 0.0205 -1.0000 -1.0000 1912114 1583252396.20 151.4603 59.9978 32.0000 1.9786 1.9791 417.1871 417.3238 0.0205 -1.0000 -1.0000 1912177 1583252396.30 151.4603 59.9978 32.0000 1.9792 1.9798 417.2391 417.3743 0.0204 -1.0000 -1.0000 1912302 1583252396.40 151.4603 59.9978 32.0000 1.9788 1.9793 417.1556 417.2920 0.0205 -1.0000 -1.0000 1912380 1583252396.50 151.5411 59.9978 32.0000 1.9786 1.9792 417.3419 417.4792 0.0206 -1.0000 -1.0000 1912443 1583252396.60 151.5411 59.9978 32.0000 1.9777 1.9783 417.3891 417.5257 0.0205 -1.0000 -1.0000 1912505 1583252396.70 151.5411 59.9978 32.0000 1.9784 1.9789 417.5101 417.6464 0.0205 -1.0000 -1.0000 1912583 1583252396.80 151.5411 59.9978 32.0000 1.9777 1.9783 417.5168 417.6526 0.0204 -1.0000 -1.0000 1913052 1583252396.90 151.5411 59.9978 32.0000 1.9782 1.9788 417.4263 417.5629 0.0206 -1.0000 -1.0000 1913114 1583252397.00 151.5413 59.9978 32.0000 1.9789 1.9794 417.2700 417.4070 0.0206 -1.0000 -1.0000 1913193 1583252397.10 151.5425 59.9978 32.0000 1.9789 1.9795 417.2191 417.3550 0.0205 -1.0000 -1.0000 1913255 1583252397.20 151.5425 59.9978 32.0000 1.9779 1.9785 417.3274 417.4640 0.0205 -1.0000 -1.0000 1913333 1583252397.30 151.5425 59.9978 32.0000 1.9780 1.9786 417.4170 417.5534 0.0205 -1.0000 -1.0000 1913552 1583252397.40 151.5425 59.9978 32.0000 1.9784 1.9789 417.3393 417.4757 0.0205 -1.0000 -1.0000 1913614 1583252397.50 151.5425 59.9978 32.0000 1.9790 1.9796 417.3465 417.4827 0.0205 -1.0000 -1.0000 1913693 1583252397.60 151.4693 59.9978 32.0000 1.9790 1.9795 417.3095 417.4461 0.0205 -1.0000 -1.0000 1913755 1583252397.70 151.4693 59.9978 32.0000 1.9786 1.9792 417.3643 417.5012 0.0206 -1.0000 -1.0000 1913817 1583252397.80 151.4693 59.9978 32.0000 1.9779 1.9785 417.4576 417.5934 0.0205 -1.0000 -1.0000 1914083 1583252397.90 151.4693 59.9978 32.0000 1.9786 1.9791 417.4942 417.6308 0.0205 -1.0000 -1.0000 1914146 1583252398.00 151.4693 59.9978 32.0000 1.9782 1.9788 417.4822 417.6186 0.0205 -1.0000 -1.0000 1914208 1583252398.10 151.4347 59.9978 32.0000 1.9787 1.9792 417.3188 417.4542 0.0204 -1.0000 -1.0000 1914286 1583252398.20 151.4131 59.9978 32.0000 1.9785 1.9791 417.2645 417.4010 0.0205 -1.0000 -1.0000 1914349 1583252398.30 151.4131 59.9978 32.0000 1.9787 1.9793 417.3611 417.4971 0.0204 -1.0000 -1.0000 1914771 1583252398.40 151.4131 59.9978 32.0000 1.9782 1.9788 417.3465 417.4833 0.0205 -1.0000 -1.0000 1914849 1583252398.50 151.4131 59.9978 32.0000 1.9779 1.9784 417.5019 417.6375 0.0204 -1.0000 -1.0000 1914911 1583252398.60 151.4131 59.9978 32.0000 1.9793 1.9798 417.4369 417.5732 0.0205 -1.0000 -1.0000 1914974 1583252398.70 151.4676 59.9978 32.0000 1.9789 1.9794 417.4304 417.5671 0.0206 -1.0000 -1.0000 1915036 1583252398.80 151.4676 59.9978 32.0000 1.9790 1.9795 417.3941 417.5298 0.0203 -1.0000 -1.0000 1915099 1583252398.90 151.4676 59.9978 32.0000 1.9788 1.9794 417.3751 417.5100 0.0204 -1.0000 -1.0000 1915396 1583252399.00 151.4676 59.9978 32.0000 1.9782 1.9788 417.4317 417.5681 0.0205 -1.0000 -1.0000 1915474 1583252399.10 151.4676 59.9978 32.0000 1.9785 1.9790 417.6007 417.7374 0.0206 -1.0000 -1.0000 1915536 1583252399.20 151.5405 59.9978 32.0000 1.9781 1.9786 417.4353 417.5722 0.0206 -1.0000 -1.0000 1915599 1583252399.30 151.5593 59.9978 32.0000 1.9795 1.9800 417.4054 417.5421 0.0206 -1.0000 -1.0000 1915661 1583252399.40 151.5593 59.9978 32.0000 1.9787 1.9792 417.3529 417.4897 0.0205 -1.0000 -1.0000 1915833 1583252399.50 151.5593 59.9978 32.0000 1.9794 1.9800 417.2907 417.4268 0.0205 -1.0000 -1.0000 1915911 1583252399.60 151.5593 59.9978 32.0000 1.9788 1.9794 417.4046 417.5414 0.0206 -1.0000 -1.0000 1915974 1583252399.70 151.5593 59.9978 32.0000 1.9777 1.9782 417.4846 417.6208 0.0205 -1.0000 -1.0000 1916036 1583252399.80 151.5092 59.9990 32.0000 1.9781 1.9786 417.4665 417.6019 0.0204 -1.0000 -1.0000 1916099 1583252399.90 151.5092 59.9990 32.0000 1.9783 1.9789 417.3352 417.4711 0.0204 -1.0000 -1.0000 1916161 1583252400.00 151.5092 59.9990 32.0000 1.9785 1.9791 417.2473 417.3829 0.0204 -1.0000 -1.0000 1916224 1583252400.10 151.5092 59.9990 32.0000 1.9786 1.9792 417.3597 417.4962 0.0205 -1.0000 -1.0000 1916302 1583252400.20 151.5092 59.9990 32.0000 1.9784 1.9790 417.4560 417.5915 0.0204 -1.0000 -1.0000 1916364 1583252400.30 151.5092 59.9990 32.0000 1.9783 1.9788 417.5308 417.6672 0.0205 -1.0000 -1.0000 1916427 1583252400.40 151.5092 59.9990 32.0000 1.9786 1.9791 417.4002 417.5369 0.0205 -1.0000 -1.0000 1916489 1583252400.50 151.4437 59.9990 32.0000 1.9787 1.9793 417.2354 417.3704 0.0203 -1.0000 -1.0000 1916567 1583252400.60 151.4437 59.9990 32.0000 1.9786 1.9791 417.2466 417.3822 0.0203 -1.0000 -1.0000 1916614 1583252400.70 151.4437 59.9990 32.0000 1.9777 1.9782 417.3334 417.4688 0.0204 -1.0000 -1.0000 1916693 1583252400.80 151.4437 59.9990 32.0000 1.9782 1.9787 417.3776 417.5132 0.0204 -1.0000 -1.0000 1916755 1583252400.90 151.4437 59.9990 32.0000 1.9783 1.9788 417.2235 417.3596 0.0205 -1.0000 -1.0000 1917552 1583252401.00 151.4401 59.9990 32.0000 1.9789 1.9794 417.2621 417.3981 0.0204 -1.0000 -1.0000 1917614 1583252401.10 151.4398 59.9990 32.0000 1.9786 1.9792 417.3258 417.4620 0.0205 -1.0000 -1.0000 1917677 1583252401.20 151.4398 59.9990 32.0000 1.9779 1.9784 417.4815 417.6184 0.0206 -1.0000 -1.0000 1917755 1583252401.30 151.4398 59.9990 32.0000 1.9780 1.9785 417.5104 417.6472 0.0206 -1.0000 -1.0000 1917817 1583252401.40 151.4398 59.9990 32.0000 1.9786 1.9792 417.5110 417.6475 0.0205 -1.0000 -1.0000 1917880 1583252401.50 151.4398 59.9990 32.0000 1.9780 1.9786 417.4734 417.6094 0.0205 -1.0000 -1.0000 1917958 1583252401.60 151.4941 59.9990 32.0000 1.9790 1.9796 417.3390 417.4763 0.0206 -1.0000 -1.0000 1918021 1583252401.70 151.4941 59.9990 32.0000 1.9796 1.9802 417.3439 417.4799 0.0204 -1.0000 -1.0000 1918083 1583252401.80 151.4941 59.9990 32.0000 1.9795 1.9800 417.3592 417.4950 0.0204 -1.0000 -1.0000 1918146 1583252401.90 151.4941 59.9990 32.0000 1.9792 1.9798 417.5421 417.6780 0.0205 -1.0000 -1.0000 1918208 1583252402.00 151.4941 59.9990 32.0000 1.9789 1.9795 417.4160 417.5528 0.0205 -1.0000 -1.0000 1918302 1583252402.10 151.5542 59.9990 32.0000 1.9796 1.9801 417.3322 417.4683 0.0205 -1.0000 -1.0000 1918380 1583252402.20 151.5706 59.9990 32.0000 1.9793 1.9799 417.3247 417.4612 0.0205 -1.0000 -1.0000 1918443 1583252402.30 151.5706 59.9990 32.0000 1.9779 1.9785 417.4112 417.5474 0.0205 -1.0000 -1.0000 1918505 1583252402.40 151.5706 59.9990 32.0000 1.9780 1.9785 417.4617 417.5978 0.0205 -1.0000 -1.0000 1918567 1583252402.50 151.5706 59.9990 32.0000 1.9777 1.9782 417.5232 417.6597 0.0205 -1.0000 -1.0000 1918630 1583252402.60 151.5706 59.9990 32.0000 1.9782 1.9787 417.4274 417.5635 0.0205 -1.0000 -1.0000 1918693 1583252402.70 151.5706 59.9990 32.0000 1.9788 1.9794 417.2985 417.4350 0.0205 -1.0000 -1.0000 1918771 1583252402.80 151.5706 59.9990 32.0000 1.9792 1.9797 417.2748 417.4112 0.0205 -1.0000 -1.0000 1918833 1583252402.90 151.5706 59.9990 32.0000 1.9792 1.9798 417.4270 417.5640 0.0205 -1.0000 -1.0000 1918896 1583252403.00 151.5706 59.9990 32.0000 1.9786 1.9792 417.4989 417.6348 0.0204 -1.0000 -1.0000 1919036 1583252403.10 151.5706 59.9990 32.0000 1.9786 1.9791 417.4601 417.5960 0.0204 -1.0000 -1.0000 1919099 1583252403.20 151.5487 59.9990 32.0000 1.9796 1.9801 417.3284 417.4659 0.0207 -1.0000 -1.0000 1919177 1583252403.30 151.5487 59.9990 32.0000 1.9787 1.9792 417.2441 417.3808 0.0205 -1.0000 -1.0000 1919240 1583252403.40 151.5487 59.9990 32.0000 1.9783 1.9788 417.3099 417.4460 0.0205 -1.0000 -1.0000 1919317 1583252403.50 151.5487 59.9990 32.0000 1.9780 1.9785 417.4763 417.6134 0.0207 -1.0000 -1.0000 1919552 1583252403.60 151.5487 59.9990 32.0000 1.9777 1.9782 417.5790 417.7157 0.0205 -1.0000 -1.0000 1919614 1583252403.70 151.5529 59.9990 32.0000 1.9785 1.9790 417.4644 417.6007 0.0205 -1.0000 -1.0000 1919677 1583252403.80 151.5664 59.9990 32.0000 1.9782 1.9788 417.2976 417.4342 0.0205 -1.0000 -1.0000 1919755 1583252403.90 151.5664 59.9990 32.0000 1.9790 1.9795 417.2619 417.3987 0.0206 -1.0000 -1.0000 1919802 1583252404.00 151.5664 59.9990 32.0000 1.9797 1.9803 417.2586 417.3944 0.0204 -1.0000 -1.0000 1920552 1583252404.10 151.5664 59.9990 32.0000 1.9788 1.9794 417.3616 417.4973 0.0204 -1.0000 -1.0000 1920630 1583252404.20 151.5664 59.9990 32.0000 1.9778 1.9784 417.5432 417.6797 0.0205 -1.0000 -1.0000 1920693 1583252404.30 151.4869 59.9990 32.0000 1.9779 1.9784 417.3170 417.4534 0.0205 -1.0000 -1.0000 1920755 1583252404.40 151.4759 59.9990 32.0000 1.9785 1.9790 417.3200 417.4559 0.0205 -1.0000 -1.0000 1920833 1583252404.50 151.4759 59.9990 32.0000 1.9785 1.9791 417.3648 417.5022 0.0207 -1.0000 -1.0000 1920896 1583252404.60 151.4759 59.9990 32.0000 1.9788 1.9793 417.4573 417.5930 0.0204 -1.0000 -1.0000 1920958 1583252404.70 151.4759 59.9990 32.0000 1.9785 1.9790 417.5469 417.6835 0.0205 -1.0000 -1.0000 1921036 1583252404.80 151.4777 59.9988 32.0000 1.9787 1.9792 417.5362 417.6730 0.0206 -1.0000 -1.0000 1921099 1583252404.90 151.4840 59.9982 32.0000 1.9793 1.9798 417.4997 417.6357 0.0204 -1.0000 -1.0000 1921162 1583252405.00 151.4840 59.9982 32.0000 1.9789 1.9794 417.3380 417.4749 0.0206 -1.0000 -1.0000 1921349 1583252405.10 151.4840 59.9982 32.0000 1.9793 1.9798 417.3316 417.4690 0.0207 -1.0000 -1.0000 1921411 1583252405.20 151.4840 59.9982 32.0000 1.9788 1.9794 417.4171 417.5531 0.0204 -1.0000 -1.0000 1921490 1583252405.30 151.4840 59.9982 32.0000 1.9784 1.9789 417.4724 417.6086 0.0205 -1.0000 -1.0000 1921536 1583252405.40 151.5263 59.9982 32.0000 1.9792 1.9797 417.4671 417.6045 0.0206 -1.0000 -1.0000 1921614 1583252405.50 151.5263 59.9982 32.0000 1.9800 1.9806 417.3179 417.4547 0.0206 -1.0000 -1.0000 1921677 1583252405.60 151.5263 59.9982 32.0000 1.9786 1.9791 417.3108 417.4470 0.0204 -1.0000 -1.0000 1921739 1583252405.70 151.5263 59.9982 32.0000 1.9782 1.9788 417.3890 417.5252 0.0205 -1.0000 -1.0000 1921802 1583252405.80 151.5263 59.9982 32.0000 1.9784 1.9790 417.3963 417.5331 0.0206 -1.0000 -1.0000 1921880 1583252405.90 151.5263 59.9982 32.0000 1.9786 1.9791 417.3975 417.5337 0.0204 -1.0000 -1.0000 1921943 1583252406.00 151.5408 59.9982 32.0000 1.9793 1.9798 417.3832 417.5202 0.0206 -1.0000 -1.0000 1922349 1583252406.10 151.5581 59.9982 32.0000 1.9787 1.9792 417.3269 417.4639 0.0206 -1.0000 -1.0000 1922411 1583252406.20 151.5581 59.9982 32.0000 1.9798 1.9804 417.3238 417.4605 0.0206 -1.0000 -1.0000 1922474 1583252406.30 151.5581 59.9982 32.0000 1.9788 1.9793 417.4036 417.5401 0.0205 -1.0000 -1.0000 1922536 1583252406.40 151.5581 59.9982 32.0000 1.9780 1.9785 417.5293 417.6656 0.0205 -1.0000 -1.0000 1922614 1583252406.50 151.5581 59.9982 32.0000 1.9780 1.9786 417.5312 417.6673 0.0205 -1.0000 -1.0000 1922677 1583252406.60 151.5185 59.9982 32.0000 1.9782 1.9787 417.3896 417.5265 0.0207 -1.0000 -1.0000 1922740 1583252406.70 151.5185 59.9982 32.0000 1.9784 1.9789 417.3401 417.4766 0.0205 -1.0000 -1.0000 1922817 1583252406.80 151.5185 59.9982 32.0000 1.9775 1.9781 417.5311 417.6678 0.0206 -1.0000 -1.0000 1922880 1583252406.90 151.5185 59.9982 32.0000 1.9777 1.9782 417.5121 417.6491 0.0204 -1.0000 -1.0000 1922943 1583252407.00 151.5185 59.9982 32.0000 1.9788 1.9794 417.4102 417.5474 0.0206 -1.0000 -1.0000 1923021 1583252407.10 151.5185 59.9982 32.0000 1.9792 1.9798 417.3403 417.4764 0.0205 -1.0000 -1.0000 1924146 1583252407.20 151.4282 59.9982 32.0000 1.9791 1.9797 417.2762 417.4132 0.0206 -1.0000 -1.0000 1924224 1583252407.30 151.4282 59.9982 32.0000 1.9787 1.9792 417.2637 417.3999 0.0205 -1.0000 -1.0000 1924271 1583252407.40 151.4282 59.9982 32.0000 1.9784 1.9789 417.3898 417.5264 0.0205 -1.0000 -1.0000 1924349 1583252407.50 151.4282 59.9982 32.0000 1.9780 1.9785 417.4077 417.5441 0.0205 -1.0000 -1.0000 1924411 1583252407.60 151.4282 59.9982 32.0000 1.9778 1.9784 417.3763 417.5125 0.0204 -1.0000 -1.0000 1924474 1583252407.70 151.4282 59.9982 32.0000 1.9783 1.9788 417.3386 417.4757 0.0206 -1.0000 -1.0000 1924536 1583252407.80 151.4282 59.9982 32.0000 1.9787 1.9793 417.2788 417.4149 0.0205 -1.0000 -1.0000 1924614 1583252407.90 151.4380 59.9982 32.0000 1.9783 1.9788 417.3983 417.5351 0.0206 -1.0000 -1.0000 1924677 1583252408.00 151.4380 59.9982 32.0000 1.9783 1.9788 417.5302 417.6663 0.0204 -1.0000 -1.0000 1924740 1583252408.10 151.4380 59.9982 32.0000 1.9789 1.9794 417.5113 417.6479 0.0206 -1.0000 -1.0000 1924817 1583252408.20 151.4380 59.9982 32.0000 1.9785 1.9790 417.3699 417.5070 0.0206 -1.0000 -1.0000 1924880 1583252408.30 151.4380 59.9982 32.0000 1.9796 1.9801 417.3006 417.4378 0.0207 -1.0000 -1.0000 1924943 1583252408.40 151.5180 59.9982 32.0000 1.9795 1.9800 417.3558 417.4914 0.0204 -1.0000 -1.0000 1925005 1583252408.50 151.5363 59.9982 32.0000 1.9792 1.9797 417.3637 417.5000 0.0205 -1.0000 -1.0000 1925067 1583252408.60 151.5363 59.9982 32.0000 1.9787 1.9793 417.4472 417.5833 0.0204 -1.0000 -1.0000 1925130 1583252408.70 151.5363 59.9982 32.0000 1.9786 1.9792 417.4563 417.5917 0.0203 -1.0000 -1.0000 1925208 1583252408.80 151.5363 59.9982 32.0000 1.9785 1.9790 417.4630 417.5987 0.0205 -1.0000 -1.0000 1925271 1583252408.90 151.5363 59.9982 32.0000 1.9785 1.9790 417.3673 417.5035 0.0204 -1.0000 -1.0000 1925333 1583252409.00 151.5363 59.9982 32.0000 1.9789 1.9794 417.3272 417.4628 0.0204 -1.0000 -1.0000 1925411 1583252409.10 151.5363 59.9982 32.0000 1.9784 1.9790 417.4464 417.5827 0.0204 -1.0000 -1.0000 1926005 1583252409.20 151.5363 59.9982 32.0000 1.9777 1.9782 417.4274 417.5615 0.0203 -1.0000 -1.0000 1926083 1583252409.30 151.5363 59.9982 32.0000 1.9786 1.9791 417.3200 417.4558 0.0205 -1.0000 -1.0000 1926146 1583252409.40 151.5363 59.9982 32.0000 1.9786 1.9791 417.2833 417.4203 0.0206 -1.0000 -1.0000 1926208 1583252409.50 151.5363 59.9982 32.0000 1.9792 1.9797 417.3079 417.4442 0.0204 -1.0000 -1.0000 1926286 1583252409.60 151.5363 59.9982 32.0000 1.9788 1.9794 417.2088 417.3447 0.0205 -1.0000 -1.0000 1926349 1583252409.70 151.5363 59.9982 32.0000 1.9781 1.9786 417.3345 417.4700 0.0204 -1.0000 -1.0000 1926411 1583252409.80 151.5443 59.9973 32.0000 1.9778 1.9783 417.4940 417.6309 0.0205 -1.0000 -1.0000 1926489 1583252409.90 151.5443 59.9973 32.0000 1.9776 1.9781 417.5009 417.6372 0.0205 -1.0000 -1.0000 1926536 1583252410.00 151.5443 59.9973 32.0000 1.9777 1.9782 417.3070 417.4432 0.0205 -1.0000 -1.0000 1926614 1583252410.10 151.5443 59.9973 32.0000 1.9783 1.9789 417.1757 417.3124 0.0205 -1.0000 -1.0000 1926677 1583252410.20 151.5443 59.9973 32.0000 1.9784 1.9789 417.2523 417.3884 0.0206 -1.0000 -1.0000 1926740 1583252410.30 151.5443 59.9973 32.0000 1.9784 1.9789 417.2557 417.3919 0.0205 -1.0000 -1.0000 1926802 1583252410.40 151.5443 59.9973 32.0000 1.9785 1.9790 417.3374 417.4737 0.0206 -1.0000 -1.0000 1926880 1583252410.50 151.4324 59.9973 32.0000 1.9788 1.9793 417.3920 417.5287 0.0205 -1.0000 -1.0000 1926943 1583252410.60 151.4291 59.9973 32.0000 1.9775 1.9780 417.2915 417.4283 0.0206 -1.0000 -1.0000 1927021 1583252410.70 151.4291 59.9973 32.0000 1.9786 1.9792 417.2431 417.3794 0.0205 -1.0000 -1.0000 1927099 1583252410.80 151.4291 59.9973 32.0000 1.9792 1.9797 417.2892 417.4263 0.0206 -1.0000 -1.0000 1927162 1583252410.90 151.4291 59.9973 32.0000 1.9781 1.9787 417.4325 417.5689 0.0204 -1.0000 -1.0000 1927224 1583252411.00 151.4291 59.9973 32.0000 1.9777 1.9783 417.4530 417.5887 0.0204 -1.0000 -1.0000 1927286 1583252411.10 151.4291 59.9973 32.0000 1.9779 1.9784 417.3078 417.4444 0.0205 -1.0000 -1.0000 1927349 1583252411.20 151.4291 59.9973 32.0000 1.9777 1.9783 417.2674 417.4040 0.0206 -1.0000 -1.0000 1927427 1583252411.30 151.4291 59.9973 32.0000 1.9782 1.9787 417.2185 417.3549 0.0205 -1.0000 -1.0000 1927490 1583252411.40 151.4291 59.9973 32.0000 1.9780 1.9785 417.3791 417.5145 0.0204 -1.0000 -1.0000 1927552 1583252411.50 151.4291 59.9973 32.0000 1.9775 1.9781 417.3999 417.5358 0.0205 -1.0000 -1.0000 1927630 1583252411.60 151.4464 59.9973 32.0000 1.9786 1.9791 417.3356 417.4722 0.0206 -1.0000 -1.0000 1927693 1583252411.70 151.4464 59.9973 32.0000 1.9785 1.9790 417.2641 417.4014 0.0206 -1.0000 -1.0000 1927817 1583252411.80 151.4464 59.9973 32.0000 1.9793 1.9798 417.1971 417.3323 0.0204 -1.0000 -1.0000 1927896 1583252411.90 151.4464 59.9973 32.0000 1.9793 1.9798 417.2274 417.3634 0.0204 -1.0000 -1.0000 1927958 1583252412.00 151.4464 59.9973 32.0000 1.9790 1.9796 417.2708 417.4069 0.0205 -1.0000 -1.0000 1928021 1583252412.10 151.4510 59.9973 32.0000 1.9785 1.9790 417.4178 417.5544 0.0205 -1.0000 -1.0000 1928083 1583252412.20 151.4571 59.9973 32.0000 1.9783 1.9788 417.4332 417.5692 0.0205 -1.0000 -1.0000 1928317 1583252412.30 151.4571 59.9973 32.0000 1.9785 1.9790 417.5167 417.6530 0.0205 -1.0000 -1.0000 1928380 1583252412.40 151.4571 59.9973 32.0000 1.9793 1.9798 417.2402 417.3773 0.0206 -1.0000 -1.0000 1928443 1583252412.50 151.4571 59.9973 32.0000 1.9790 1.9796 417.3052 417.4419 0.0205 -1.0000 -1.0000 1928505 1583252412.60 151.4571 59.9973 32.0000 1.9795 1.9800 417.3775 417.5138 0.0206 -1.0000 -1.0000 1928567 1583252412.70 151.5961 59.9973 32.0000 1.9787 1.9792 417.4941 417.6299 0.0204 -1.0000 -1.0000 1929083 1583252412.80 151.5961 59.9973 32.0000 1.9786 1.9792 417.3065 417.4425 0.0205 -1.0000 -1.0000 1929146 1583252412.90 151.5961 59.9973 32.0000 1.9785 1.9791 417.3610 417.4976 0.0206 -1.0000 -1.0000 1929208 1583252413.00 151.5961 59.9973 32.0000 1.9791 1.9797 417.3353 417.4722 0.0206 -1.0000 -1.0000 1929271 1583252413.10 151.5961 59.9973 32.0000 1.9795 1.9800 417.2753 417.4122 0.0206 -1.0000 -1.0000 1929349 1583252413.20 151.5342 59.9973 32.0000 1.9792 1.9797 417.3250 417.4619 0.0206 -1.0000 -1.0000 1929536 1583252413.30 151.5342 59.9973 32.0000 1.9787 1.9792 417.4259 417.5630 0.0206 -1.0000 -1.0000 1929599 1583252413.40 151.5342 59.9973 32.0000 1.9781 1.9787 417.4884 417.6258 0.0206 -1.0000 -1.0000 1929661 1583252413.50 151.5342 59.9973 32.0000 1.9789 1.9795 417.4191 417.5560 0.0205 -1.0000 -1.0000 1929724 1583252413.60 151.5342 59.9973 32.0000 1.9787 1.9792 417.2222 417.3579 0.0204 -1.0000 -1.0000 1929786 1583252413.70 151.5342 59.9973 32.0000 1.9787 1.9792 417.1585 417.2946 0.0205 -1.0000 -1.0000 1929864 1583252413.80 151.4709 59.9973 32.0000 1.9794 1.9799 417.1835 417.3204 0.0205 -1.0000 -1.0000 1929943 1583252413.90 151.4709 59.9973 32.0000 1.9774 1.9779 417.2793 417.4159 0.0205 -1.0000 -1.0000 1930005 1583252414.00 151.4709 59.9973 32.0000 1.9782 1.9787 417.4373 417.5732 0.0204 -1.0000 -1.0000 1930067 1583252414.10 151.4709 59.9973 32.0000 1.9786 1.9791 417.4907 417.6263 0.0204 -1.0000 -1.0000 1930130 1583252414.20 151.4709 59.9973 32.0000 1.9784 1.9789 417.5020 417.6385 0.0206 -1.0000 -1.0000 1930193 1583252414.30 151.4461 59.9973 32.0000 1.9795 1.9801 417.4068 417.5437 0.0206 -1.0000 -1.0000 1930255 1583252414.40 151.4438 59.9973 32.0000 1.9793 1.9798 417.2238 417.3599 0.0205 -1.0000 -1.0000 1930333 1583252414.50 151.4438 59.9973 32.0000 1.9797 1.9802 417.1915 417.3274 0.0204 -1.0000 -1.0000 1930411 1583252414.60 151.4438 59.9973 32.0000 1.9794 1.9799 417.2489 417.3855 0.0205 -1.0000 -1.0000 1930474 1583252414.70 151.4438 59.9973 32.0000 1.9784 1.9789 417.4485 417.5848 0.0205 -1.0000 -1.0000 1930536 1583252414.80 151.4446 59.9973 32.0000 1.9787 1.9793 417.3846 417.5213 0.0206 -1.0000 -1.0000 1930599 1583252414.90 151.4775 59.9969 32.0000 1.9790 1.9795 417.3114 417.4493 0.0208 -1.0000 -1.0000 1930661 1583252415.00 151.4775 59.9969 32.0000 1.9798 1.9803 417.2596 417.3956 0.0204 -1.0000 -1.0000 1930740 1583252415.10 151.4775 59.9969 32.0000 1.9789 1.9794 417.3058 417.4410 0.0203 -1.0000 -1.0000 1930802 1583252415.20 151.4775 59.9969 32.0000 1.9789 1.9795 417.4368 417.5724 0.0204 -1.0000 -1.0000 1930880 1583252415.30 151.4775 59.9969 32.0000 1.9781 1.9786 417.4512 417.5870 0.0204 -1.0000 -1.0000 1931052 1583252415.40 151.4924 59.9969 32.0000 1.9790 1.9795 417.4788 417.6152 0.0206 -1.0000 -1.0000 1931114 1583252415.50 151.4924 59.9969 32.0000 1.9792 1.9798 417.3388 417.4756 0.0205 -1.0000 -1.0000 1931193 1583252415.60 151.4924 59.9969 32.0000 1.9790 1.9795 417.2560 417.3917 0.0204 -1.0000 -1.0000 1931255 1583252415.70 151.4924 59.9969 32.0000 1.9787 1.9792 417.3334 417.4692 0.0204 -1.0000 -1.0000 1931317 1583252415.80 151.4924 59.9969 32.0000 1.9785 1.9791 417.3245 417.4607 0.0205 -1.0000 -1.0000 1931739 1583252415.90 151.4924 59.9969 32.0000 1.9781 1.9786 417.4864 417.6232 0.0206 -1.0000 -1.0000 1931786 1583252416.00 151.5579 59.9969 32.0000 1.9784 1.9790 417.4608 417.5975 0.0205 -1.0000 -1.0000 1931864 1583252416.10 151.5579 59.9969 32.0000 1.9793 1.9798 417.3481 417.4842 0.0205 -1.0000 -1.0000 1931927 1583252416.20 151.5579 59.9969 32.0000 1.9785 1.9790 417.1541 417.2905 0.0205 -1.0000 -1.0000 1931989 1583252416.30 151.5579 59.9969 32.0000 1.9788 1.9793 417.3036 417.4402 0.0205 -1.0000 -1.0000 1932583 1583252416.40 151.5579 59.9969 32.0000 1.9780 1.9785 417.3293 417.4652 0.0205 -1.0000 -1.0000 1932661 1583252416.50 151.4904 59.9969 32.0000 1.9775 1.9781 417.4471 417.5839 0.0206 -1.0000 -1.0000 1932740 1583252416.60 151.4904 59.9969 32.0000 1.9772 1.9777 417.4402 417.5771 0.0206 -1.0000 -1.0000 1932802 1583252416.70 151.4904 59.9969 32.0000 1.9778 1.9783 417.4028 417.5402 0.0206 -1.0000 -1.0000 1932865 1583252416.80 151.4904 59.9969 32.0000 1.9783 1.9789 417.2510 417.3877 0.0206 -1.0000 -1.0000 1932927 1583252416.90 151.4904 59.9969 32.0000 1.9789 1.9794 417.1871 417.3235 0.0205 -1.0000 -1.0000 1932990 1583252417.00 151.4294 59.9969 32.0000 1.9783 1.9788 417.5005 417.6366 0.0205 -1.0000 -1.0000 1933068 1583252417.10 151.4213 59.9969 32.0000 1.9778 1.9784 417.5211 417.6572 0.0204 -1.0000 -1.0000 1933130 1583252417.20 151.4213 59.9969 32.0000 1.9780 1.9785 417.4475 417.5835 0.0205 -1.0000 -1.0000 1933208 1583252417.30 151.4213 59.9969 32.0000 1.9784 1.9789 417.3263 417.4624 0.0206 -1.0000 -1.0000 1933552 1583252417.40 151.4213 59.9969 32.0000 1.9782 1.9788 417.2148 417.3508 0.0205 -1.0000 -1.0000 1933614 1583252417.50 151.4213 59.9969 32.0000 1.9784 1.9790 417.3290 417.4659 0.0206 -1.0000 -1.0000 1933693 1583252417.60 151.4413 59.9969 32.0000 1.9783 1.9788 417.4110 417.5470 0.0204 -1.0000 -1.0000 1933755 1583252417.70 151.4413 59.9969 32.0000 1.9779 1.9784 417.5171 417.6535 0.0205 -1.0000 -1.0000 1933817 1583252417.80 151.4413 59.9969 32.0000 1.9790 1.9795 417.3720 417.5081 0.0205 -1.0000 -1.0000 1934255 1583252417.90 151.4413 59.9969 32.0000 1.9794 1.9799 417.3261 417.4616 0.0204 -1.0000 -1.0000 1934317 1583252418.00 151.4413 59.9969 32.0000 1.9790 1.9795 417.2374 417.3744 0.0206 -1.0000 -1.0000 1934380 1583252418.10 151.4406 59.9969 32.0000 1.9787 1.9793 417.2895 417.4259 0.0205 -1.0000 -1.0000 1934474 1583252418.20 151.4406 59.9969 32.0000 1.9782 1.9787 417.4451 417.5809 0.0204 -1.0000 -1.0000 1934536 1583252418.30 151.4406 59.9969 32.0000 1.9784 1.9789 417.5661 417.7017 0.0204 -1.0000 -1.0000 1934599 1583252418.40 151.4406 59.9969 32.0000 1.9786 1.9792 417.4075 417.5434 0.0204 -1.0000 -1.0000 1934677 1583252418.50 151.4406 59.9969 32.0000 1.9794 1.9799 417.2905 417.4266 0.0205 -1.0000 -1.0000 1934740 1583252418.60 151.4502 59.9969 32.0000 1.9789 1.9795 417.1815 417.3180 0.0205 -1.0000 -1.0000 1934802 1583252418.70 151.5226 59.9969 32.0000 1.9797 1.9803 417.2917 417.4282 0.0206 -1.0000 -1.0000 1934880 1583252418.80 151.5226 59.9969 32.0000 1.9788 1.9793 417.2638 417.4002 0.0205 -1.0000 -1.0000 1934943 1583252418.90 151.5226 59.9969 32.0000 1.9776 1.9782 417.3290 417.4655 0.0206 -1.0000 -1.0000 1935177 1583252419.00 151.5226 59.9969 32.0000 1.9780 1.9785 417.4443 417.5815 0.0206 -1.0000 -1.0000 1935240 1583252419.10 151.5226 59.9969 32.0000 1.9776 1.9782 417.4471 417.5835 0.0205 -1.0000 -1.0000 1935302 1583252419.20 151.5220 59.9969 32.0000 1.9779 1.9784 417.3906 417.5261 0.0203 -1.0000 -1.0000 1935380 1583252419.30 151.5220 59.9969 32.0000 1.9789 1.9795 417.1887 417.3238 0.0204 -1.0000 -1.0000 1935443 1583252419.40 151.5220 59.9969 32.0000 1.9790 1.9795 417.3150 417.4513 0.0204 -1.0000 -1.0000 1935817 1583252419.50 151.5220 59.9969 32.0000 1.9779 1.9784 417.3155 417.4513 0.0205 -1.0000 -1.0000 1935896 1583252419.60 151.5220 59.9969 32.0000 1.9780 1.9785 417.3843 417.5208 0.0203 -1.0000 -1.0000 1935958 1583252419.70 151.5220 59.9969 32.0000 1.9789 1.9795 417.4868 417.6234 0.0205 -1.0000 -1.0000 1936021 1583252419.80 151.5220 59.9969 32.0000 1.9783 1.9788 417.4179 417.5537 0.0204 -1.0000 -1.0000 1936083 1583252419.90 151.5052 59.9976 32.0000 1.9792 1.9797 417.2688 417.4043 0.0204 -1.0000 -1.0000 1936146 1583252420.00 151.5052 59.9976 32.0000 1.9793 1.9799 417.2716 417.4078 0.0205 -1.0000 -1.0000 1936208 1583252420.10 151.5052 59.9976 32.0000 1.9787 1.9792 417.3274 417.4631 0.0204 -1.0000 -1.0000 1936286 1583252420.20 151.5052 59.9976 32.0000 1.9783 1.9788 417.3493 417.4855 0.0205 -1.0000 -1.0000 1936349 1583252420.30 151.4524 59.9976 32.0000 1.9776 1.9781 417.4008 417.5376 0.0205 -1.0000 -1.0000 1936411 1583252420.40 151.4154 59.9976 32.0000 1.9792 1.9797 417.3124 417.4489 0.0205 -1.0000 -1.0000 1936802 1583252420.50 151.4154 59.9976 32.0000 1.9794 1.9799 417.2063 417.3429 0.0205 -1.0000 -1.0000 1936864 1583252420.60 151.4154 59.9976 32.0000 1.9794 1.9800 417.2519 417.3884 0.0205 -1.0000 -1.0000 1936927 1583252420.70 151.4154 59.9976 32.0000 1.9781 1.9787 417.3338 417.4703 0.0205 -1.0000 -1.0000 1937005 1583252420.80 151.4154 59.9976 32.0000 1.9776 1.9781 417.4252 417.5612 0.0205 -1.0000 -1.0000 1937068 1583252420.90 151.4154 59.9976 32.0000 1.9786 1.9791 417.5297 417.6656 0.0204 -1.0000 -1.0000 1937130 1583252421.00 151.5006 59.9976 32.0000 1.9784 1.9790 417.4015 417.5380 0.0204 -1.0000 -1.0000 1937208 1583252421.10 151.5006 59.9976 32.0000 1.9793 1.9799 417.2583 417.3938 0.0204 -1.0000 -1.0000 1937255 1583252421.20 151.5006 59.9976 32.0000 1.9787 1.9792 417.2922 417.4289 0.0206 -1.0000 -1.0000 1937333 1583252421.30 151.5006 59.9976 32.0000 1.9788 1.9794 417.2908 417.4266 0.0205 -1.0000 -1.0000 1937396 1583252421.40 151.5006 59.9976 32.0000 1.9792 1.9797 417.3571 417.4941 0.0206 -1.0000 -1.0000 1937567 1583252421.50 151.5210 59.9976 32.0000 1.9788 1.9793 417.4886 417.6257 0.0206 -1.0000 -1.0000 1937646 1583252421.60 151.5418 59.9976 32.0000 1.9788 1.9793 417.3385 417.4752 0.0205 -1.0000 -1.0000 1937708 1583252421.70 151.5418 59.9976 32.0000 1.9790 1.9795 417.2732 417.4097 0.0205 -1.0000 -1.0000 1937771 1583252421.80 151.5418 59.9976 32.0000 1.9788 1.9794 417.2419 417.3784 0.0205 -1.0000 -1.0000 1937849 1583252421.90 151.5418 59.9976 32.0000 1.9789 1.9794 417.3458 417.4827 0.0204 -1.0000 -1.0000 1937911 1583252422.00 151.5418 59.9976 32.0000 1.9785 1.9791 417.4700 417.6072 0.0205 -1.0000 -1.0000 1938130 1583252422.10 151.5638 59.9976 32.0000 1.9780 1.9785 417.4826 417.6181 0.0204 -1.0000 -1.0000 1938208 1583252422.20 151.5638 59.9976 32.0000 1.9781 1.9787 417.3537 417.4901 0.0205 -1.0000 -1.0000 1938271 1583252422.30 151.5638 59.9976 32.0000 1.9785 1.9790 417.2655 417.4025 0.0206 -1.0000 -1.0000 1938333 1583252422.40 151.5638 59.9976 32.0000 1.9789 1.9794 417.2358 417.3723 0.0204 -1.0000 -1.0000 1938411 1583252422.50 151.5638 59.9976 32.0000 1.9784 1.9790 417.2632 417.3996 0.0206 -1.0000 -1.0000 1938599 1583252422.60 151.4897 59.9976 32.0000 1.9780 1.9786 417.2792 417.4158 0.0205 -1.0000 -1.0000 1938661 1583252422.70 151.4897 59.9976 32.0000 1.9778 1.9783 417.4000 417.5364 0.0205 -1.0000 -1.0000 1938724 1583252422.80 151.4897 59.9976 32.0000 1.9776 1.9781 417.2894 417.4259 0.0205 -1.0000 -1.0000 1938787 1583252422.90 151.4897 59.9976 32.0000 1.9786 1.9791 417.1660 417.3025 0.0205 -1.0000 -1.0000 1938849 1583252423.00 151.4897 59.9976 32.0000 1.9789 1.9795 417.2484 417.3842 0.0205 -1.0000 -1.0000 1939099 1583252423.10 151.4897 59.9976 32.0000 1.9787 1.9792 417.2979 417.4346 0.0206 -1.0000 -1.0000 1939162 1583252423.20 151.4377 59.9976 32.0000 1.9780 1.9785 417.3381 417.4765 0.0207 -1.0000 -1.0000 1939224 1583252423.30 151.4377 59.9976 32.0000 1.9785 1.9791 417.4082 417.5445 0.0204 -1.0000 -1.0000 1939286 1583252423.40 151.4377 59.9976 32.0000 1.9780 1.9785 417.5085 417.6451 0.0206 -1.0000 -1.0000 1939349 1583252423.50 151.4377 59.9976 32.0000 1.9780 1.9785 417.3212 417.4571 0.0205 -1.0000 -1.0000 1939614 1583252423.60 151.4377 59.9976 32.0000 1.9790 1.9795 417.3027 417.4390 0.0204 -1.0000 -1.0000 1939677 1583252423.70 151.4596 59.9976 32.0000 1.9792 1.9797 417.2739 417.4098 0.0205 -1.0000 -1.0000 1939739 1583252423.80 151.4597 59.9976 32.0000 1.9797 1.9802 417.3380 417.4737 0.0205 -1.0000 -1.0000 1939802 1583252423.90 151.4597 59.9976 32.0000 1.9793 1.9799 417.5401 417.6776 0.0206 -1.0000 -1.0000 1939864 1583252424.00 151.4597 59.9976 32.0000 1.9783 1.9788 417.5275 417.6634 0.0204 -1.0000 -1.0000 1940067 1583252424.10 151.4597 59.9976 32.0000 1.9781 1.9786 417.5196 417.6560 0.0205 -1.0000 -1.0000 1940146 1583252424.20 151.4597 59.9976 32.0000 1.9786 1.9791 417.4029 417.5393 0.0205 -1.0000 -1.0000 1940208 1583252424.30 151.4814 59.9976 32.0000 1.9785 1.9790 417.2621 417.3989 0.0206 -1.0000 -1.0000 1940271 1583252424.40 151.4814 59.9976 32.0000 1.9788 1.9793 417.2858 417.4230 0.0206 -1.0000 -1.0000 1940333 1583252424.50 151.4814 59.9976 32.0000 1.9790 1.9795 417.2145 417.3502 0.0203 -1.0000 -1.0000 1940396 1583252424.60 151.4814 59.9976 32.0000 1.9772 1.9777 417.3533 417.4888 0.0205 -1.0000 -1.0000 1940833 1583252424.70 151.4814 59.9976 32.0000 1.9783 1.9788 417.5098 417.6461 0.0205 -1.0000 -1.0000 1940911 1583252424.80 151.5672 59.9978 32.0000 1.9779 1.9784 417.5097 417.6453 0.0204 -1.0000 -1.0000 1940974 1583252424.90 151.5809 59.9978 32.0000 1.9784 1.9790 417.3395 417.4755 0.0204 -1.0000 -1.0000 1941037 1583252425.00 151.5809 59.9978 32.0000 1.9785 1.9790 417.2850 417.4210 0.0205 -1.0000 -1.0000 1941114 1583252425.10 151.5809 59.9978 32.0000 1.9781 1.9787 417.4700 417.6065 0.0205 -1.0000 -1.0000 1941333 1583252425.20 151.5809 59.9978 32.0000 1.9786 1.9792 417.5026 417.6392 0.0205 -1.0000 -1.0000 1941396 1583252425.30 151.5762 59.9978 32.0000 1.9783 1.9788 417.4880 417.6246 0.0206 -1.0000 -1.0000 1941458 1583252425.40 151.4915 59.9978 32.0000 1.9787 1.9793 417.3126 417.4483 0.0203 -1.0000 -1.0000 1941521 1583252425.50 151.4915 59.9978 32.0000 1.9788 1.9793 417.2237 417.3610 0.0207 -1.0000 -1.0000 1941599 1583252425.60 151.4915 59.9978 32.0000 1.9779 1.9785 417.2304 417.3673 0.0205 -1.0000 -1.0000 1941833 1583252425.70 151.4915 59.9978 32.0000 1.9785 1.9790 417.3471 417.4830 0.0204 -1.0000 -1.0000 1941896 1583252425.80 151.4915 59.9978 32.0000 1.9781 1.9786 417.5135 417.6500 0.0205 -1.0000 -1.0000 1941974 1583252425.90 151.4241 59.9978 32.0000 1.9778 1.9783 417.4260 417.5618 0.0204 -1.0000 -1.0000 1942036 1583252426.00 151.4241 59.9978 32.0000 1.9774 1.9779 417.4542 417.5908 0.0206 -1.0000 -1.0000 1942099 1583252426.10 151.4241 59.9978 32.0000 1.9782 1.9787 417.4179 417.5544 0.0205 -1.0000 -1.0000 1942411 1583252426.20 151.4241 59.9978 32.0000 1.9786 1.9791 417.1997 417.3351 0.0204 -1.0000 -1.0000 1942474 1583252426.30 151.4241 59.9978 32.0000 1.9780 1.9785 417.2369 417.3727 0.0204 -1.0000 -1.0000 1942536 1583252426.40 151.4467 59.9978 32.0000 1.9783 1.9789 417.3811 417.5165 0.0204 -1.0000 -1.0000 1942599 1583252426.50 151.4759 59.9978 32.0000 1.9786 1.9792 417.4661 417.6029 0.0206 -1.0000 -1.0000 1942661 1583252426.60 151.4759 59.9978 32.0000 1.9787 1.9793 417.4183 417.5551 0.0206 -1.0000 -1.0000 1943302 1583252426.70 151.4759 59.9978 32.0000 1.9789 1.9794 417.3691 417.5062 0.0206 -1.0000 -1.0000 1943364 1583252426.80 151.4759 59.9978 32.0000 1.9791 1.9796 417.2159 417.3522 0.0205 -1.0000 -1.0000 1943427 1583252426.90 151.4759 59.9978 32.0000 1.9785 1.9791 417.3022 417.4382 0.0205 -1.0000 -1.0000 1943505 1583252427.00 151.4992 59.9978 32.0000 1.9786 1.9792 417.4283 417.5654 0.0207 -1.0000 -1.0000 1943583 1583252427.10 151.4992 59.9978 32.0000 1.9784 1.9790 417.3996 417.5366 0.0206 -1.0000 -1.0000 1943646 1583252427.20 151.4992 59.9978 32.0000 1.9779 1.9784 417.4731 417.6102 0.0206 -1.0000 -1.0000 1943724 1583252427.30 151.4992 59.9978 32.0000 1.9790 1.9795 417.3335 417.4698 0.0204 -1.0000 -1.0000 1943786 1583252427.40 151.4992 59.9978 32.0000 1.9788 1.9794 417.2289 417.3649 0.0205 -1.0000 -1.0000 1943849 1583252427.50 151.4992 59.9978 32.0000 1.9782 1.9787 417.3893 417.5265 0.0206 -1.0000 -1.0000 1943911 1583252427.60 151.5655 59.9978 32.0000 1.9781 1.9787 417.4217 417.5584 0.0205 -1.0000 -1.0000 1944302 1583252427.70 151.5711 59.9978 32.0000 1.9785 1.9791 417.4329 417.5696 0.0206 -1.0000 -1.0000 1944380 1583252427.80 151.5711 59.9978 32.0000 1.9788 1.9794 417.3051 417.4410 0.0204 -1.0000 -1.0000 1944458 1583252427.90 151.5711 59.9978 32.0000 1.9787 1.9792 417.3613 417.4975 0.0205 -1.0000 -1.0000 1944521 1583252428.00 151.5711 59.9978 32.0000 1.9782 1.9787 417.2738 417.4102 0.0205 -1.0000 -1.0000 1944583 1583252428.10 151.5696 59.9978 32.0000 1.9785 1.9790 417.4309 417.5674 0.0205 -1.0000 -1.0000 1944646 1583252428.20 151.5349 59.9978 32.0000 1.9787 1.9792 417.4453 417.5816 0.0204 -1.0000 -1.0000 1944708 1583252428.30 151.5349 59.9978 32.0000 1.9780 1.9785 417.4427 417.5785 0.0205 -1.0000 -1.0000 1944771 1583252428.40 151.5349 59.9978 32.0000 1.9783 1.9788 417.2673 417.4035 0.0205 -1.0000 -1.0000 1944849 1583252428.50 151.5349 59.9978 32.0000 1.9779 1.9784 417.4011 417.5374 0.0205 -1.0000 -1.0000 1944911 1583252428.60 151.5349 59.9978 32.0000 1.9781 1.9786 417.2571 417.3933 0.0205 -1.0000 -1.0000 1944974 1583252428.70 151.5349 59.9978 32.0000 1.9781 1.9787 417.4023 417.5392 0.0206 -1.0000 -1.0000 1945052 1583252428.80 151.5349 59.9978 32.0000 1.9781 1.9787 417.2985 417.4352 0.0206 -1.0000 -1.0000 1945114 1583252428.90 151.5349 59.9978 32.0000 1.9789 1.9794 417.1370 417.2736 0.0205 -1.0000 -1.0000 1945177 1583252429.00 151.5349 59.9978 32.0000 1.9792 1.9797 417.2747 417.4109 0.0204 -1.0000 -1.0000 1945255 1583252429.10 151.5349 59.9978 32.0000 1.9784 1.9789 417.3483 417.4849 0.0206 -1.0000 -1.0000 1945302 1583252429.20 151.5184 59.9978 32.0000 1.9775 1.9780 417.3855 417.5221 0.0205 -1.0000 -1.0000 1945380 1583252429.30 151.4436 59.9978 32.0000 1.9776 1.9781 417.3390 417.4751 0.0205 -1.0000 -1.0000 1945443 1583252429.40 151.4436 59.9978 32.0000 1.9784 1.9789 417.3120 417.4475 0.0204 -1.0000 -1.0000 1945505 1583252429.50 151.4436 59.9978 32.0000 1.9791 1.9796 417.2475 417.3845 0.0207 -1.0000 -1.0000 1945583 1583252429.60 151.4436 59.9978 32.0000 1.9786 1.9792 417.2714 417.4081 0.0205 -1.0000 -1.0000 1945646 1583252429.70 151.4436 59.9978 32.0000 1.9778 1.9784 417.4616 417.5980 0.0205 -1.0000 -1.0000 1945724 1583252429.80 151.4608 59.9971 32.0000 1.9785 1.9791 417.3851 417.5213 0.0205 -1.0000 -1.0000 1945786 1583252429.90 151.4608 59.9971 32.0000 1.9790 1.9795 417.3457 417.4817 0.0204 -1.0000 -1.0000 1945849 1583252430.00 151.4608 59.9971 32.0000 1.9785 1.9791 417.2358 417.3718 0.0205 -1.0000 -1.0000 1945911 1583252430.10 151.4608 59.9971 32.0000 1.9792 1.9797 417.2764 417.4125 0.0205 -1.0000 -1.0000 1945989 1583252430.20 151.4608 59.9971 32.0000 1.9780 1.9785 417.3032 417.4389 0.0204 -1.0000 -1.0000 1946067 1583252430.30 151.5155 59.9971 32.0000 1.9779 1.9784 417.3138 417.4502 0.0205 -1.0000 -1.0000 1946130 1583252430.40 151.5355 59.9971 32.0000 1.9784 1.9789 417.3991 417.5348 0.0205 -1.0000 -1.0000 1946208 1583252430.50 151.5355 59.9971 32.0000 1.9778 1.9783 417.3620 417.4989 0.0206 -1.0000 -1.0000 1946271 1583252430.60 151.5355 59.9971 32.0000 1.9780 1.9785 417.3235 417.4593 0.0205 -1.0000 -1.0000 1946333 1583252430.70 151.5355 59.9971 32.0000 1.9786 1.9792 417.2738 417.4105 0.0206 -1.0000 -1.0000 1947317 1583252430.80 151.5355 59.9971 32.0000 1.9778 1.9784 417.2978 417.4342 0.0205 -1.0000 -1.0000 1947380 1583252430.90 151.5646 59.9971 32.0000 1.9782 1.9787 417.3939 417.5297 0.0204 -1.0000 -1.0000 1947443 1583252431.00 151.5646 59.9971 32.0000 1.9776 1.9781 417.4973 417.6337 0.0205 -1.0000 -1.0000 1947521 1583252431.10 151.5646 59.9971 32.0000 1.9785 1.9790 417.3801 417.5160 0.0205 -1.0000 -1.0000 1947583 1583252431.20 151.5646 59.9971 32.0000 1.9787 1.9792 417.2297 417.3658 0.0205 -1.0000 -1.0000 1947661 1583252431.30 151.5646 59.9971 32.0000 1.9788 1.9793 417.3116 417.4475 0.0205 -1.0000 -1.0000 1947724 1583252431.40 151.5277 59.9971 32.0000 1.9790 1.9795 417.2244 417.3607 0.0205 -1.0000 -1.0000 1947786 1583252431.50 151.5277 59.9971 32.0000 1.9789 1.9794 417.2868 417.4232 0.0205 -1.0000 -1.0000 1947849 1583252431.60 151.5277 59.9971 32.0000 1.9778 1.9783 417.4262 417.5611 0.0203 -1.0000 -1.0000 1947911 1583252431.70 151.5277 59.9971 32.0000 1.9779 1.9785 417.4058 417.5415 0.0205 -1.0000 -1.0000 1947974 1583252431.80 151.5277 59.9971 32.0000 1.9775 1.9780 417.4650 417.6024 0.0207 -1.0000 -1.0000 1948067 1583252431.90 151.4956 59.9971 32.0000 1.9779 1.9784 417.3741 417.5108 0.0206 -1.0000 -1.0000 1948130 1583252432.00 151.4452 59.9971 32.0000 1.9788 1.9793 417.1608 417.2979 0.0206 -1.0000 -1.0000 1948193 1583252432.10 151.4452 59.9971 32.0000 1.9785 1.9790 417.2439 417.3808 0.0206 -1.0000 -1.0000 1948271 1583252432.20 151.4452 59.9971 32.0000 1.9781 1.9786 417.3580 417.4942 0.0205 -1.0000 -1.0000 1948333 1583252432.30 151.5399 59.9971 32.0000 1.9777 1.9783 417.5061 417.6425 0.0205 -1.0000 -1.0000 1948396 1583252432.40 151.5414 59.9971 32.0000 1.9781 1.9787 417.4861 417.6221 0.0204 -1.0000 -1.0000 1948458 1583252432.50 151.5414 59.9971 32.0000 1.9785 1.9790 417.3571 417.4928 0.0204 -1.0000 -1.0000 1948521 1583252432.60 151.5414 59.9971 32.0000 1.9798 1.9803 417.3661 417.5027 0.0206 -1.0000 -1.0000 1948583 1583252432.70 151.5414 59.9971 32.0000 1.9791 1.9796 417.2952 417.4320 0.0205 -1.0000 -1.0000 1948677 1583252432.80 151.5414 59.9971 32.0000 1.9789 1.9795 417.4293 417.5654 0.0205 -1.0000 -1.0000 1948817 1583252432.90 151.5414 59.9971 32.0000 1.9787 1.9793 417.4841 417.6209 0.0206 -1.0000 -1.0000 1948880 1583252433.00 151.4467 59.9971 32.0000 1.9781 1.9786 417.4688 417.6052 0.0205 -1.0000 -1.0000 1948943 1583252433.10 151.4250 59.9971 32.0000 1.9787 1.9793 417.3117 417.4482 0.0205 -1.0000 -1.0000 1949005 1583252433.20 151.4250 59.9971 32.0000 1.9788 1.9794 417.2642 417.4003 0.0205 -1.0000 -1.0000 1949083 1583252433.30 151.4250 59.9971 32.0000 1.9780 1.9786 417.3370 417.4745 0.0207 -1.0000 -1.0000 1949567 1583252433.40 151.4250 59.9971 32.0000 1.9781 1.9786 417.4535 417.5907 0.0206 -1.0000 -1.0000 1949630 1583252433.50 151.4256 59.9971 32.0000 1.9787 1.9793 417.4303 417.5671 0.0206 -1.0000 -1.0000 1949708 1583252433.60 151.4366 59.9971 32.0000 1.9774 1.9779 417.3577 417.4948 0.0206 -1.0000 -1.0000 1949771 1583252433.70 151.4366 59.9971 32.0000 1.9783 1.9788 417.3331 417.4705 0.0206 -1.0000 -1.0000 1949833 1583252433.80 151.4366 59.9971 32.0000 1.9788 1.9793 417.2585 417.3956 0.0206 -1.0000 -1.0000 1950067 1583252433.90 151.4366 59.9971 32.0000 1.9785 1.9791 417.3598 417.4966 0.0205 -1.0000 -1.0000 1950130 1583252434.00 151.4366 59.9971 32.0000 1.9778 1.9784 417.4835 417.6202 0.0206 -1.0000 -1.0000 1950193 1583252434.10 151.4390 59.9971 32.0000 1.9785 1.9791 417.4384 417.5752 0.0206 -1.0000 -1.0000 1950271 1583252434.20 151.5037 59.9971 32.0000 1.9790 1.9796 417.2751 417.4116 0.0205 -1.0000 -1.0000 1950333 1583252434.30 151.5037 59.9971 32.0000 1.9785 1.9790 417.3100 417.4466 0.0205 -1.0000 -1.0000 1950630 1583252434.40 151.5037 59.9971 32.0000 1.9777 1.9782 417.4054 417.5416 0.0205 -1.0000 -1.0000 1950708 1583252434.50 151.5037 59.9971 32.0000 1.9785 1.9790 417.4411 417.5775 0.0205 -1.0000 -1.0000 1950755 1583252434.60 151.5037 59.9971 32.0000 1.9792 1.9797 417.3063 417.4425 0.0205 -1.0000 -1.0000 1950833 1583252434.70 151.5240 59.9980 32.0000 1.9788 1.9793 417.1917 417.3275 0.0204 -1.0000 -1.0000 1950896 1583252434.80 151.5240 59.9980 32.0000 1.9780 1.9785 417.2600 417.3966 0.0207 -1.0000 -1.0000 1951099 1583252434.90 151.5240 59.9980 32.0000 1.9781 1.9787 417.2205 417.3572 0.0205 -1.0000 -1.0000 1951162 1583252435.00 151.5240 59.9980 32.0000 1.9776 1.9781 417.4449 417.5812 0.0206 -1.0000 -1.0000 1951240 1583252435.10 151.5240 59.9980 32.0000 1.9784 1.9789 417.4343 417.5707 0.0204 -1.0000 -1.0000 1951302 1583252435.20 151.5289 59.9980 32.0000 1.9780 1.9785 417.4084 417.5452 0.0206 -1.0000 -1.0000 1951364 1583252435.30 151.5408 59.9980 32.0000 1.9783 1.9788 417.2843 417.4206 0.0206 -1.0000 -1.0000 1951427 1583252435.40 151.5408 59.9980 32.0000 1.9783 1.9789 417.2948 417.4316 0.0205 -1.0000 -1.0000 1951567 1583252435.50 151.5408 59.9980 32.0000 1.9780 1.9785 417.3657 417.5019 0.0205 -1.0000 -1.0000 1951630 1583252435.60 151.5408 59.9980 32.0000 1.9780 1.9785 417.4928 417.6300 0.0206 -1.0000 -1.0000 1951693 1583252435.70 151.5408 59.9980 32.0000 1.9776 1.9781 417.5297 417.6660 0.0205 -1.0000 -1.0000 1951755 1583252435.80 151.5042 59.9980 32.0000 1.9782 1.9787 417.4314 417.5679 0.0205 -1.0000 -1.0000 1951833 1583252435.90 151.5042 59.9980 32.0000 1.9783 1.9788 417.3008 417.4378 0.0206 -1.0000 -1.0000 1952567 1583252436.00 151.5042 59.9980 32.0000 1.9790 1.9796 417.2327 417.3696 0.0205 -1.0000 -1.0000 1952630 1583252436.10 151.5042 59.9980 32.0000 1.9796 1.9801 417.2384 417.3741 0.0204 -1.0000 -1.0000 1952833 1583252436.20 151.5042 59.9980 32.0000 1.9789 1.9794 417.3953 417.5318 0.0206 -1.0000 -1.0000 1952911 1583252436.30 151.4968 59.9980 32.0000 1.9779 1.9785 417.3848 417.5219 0.0206 -1.0000 -1.0000 1952974 1583252436.40 151.4951 59.9980 32.0000 1.9787 1.9793 417.4355 417.5724 0.0205 -1.0000 -1.0000 1953052 1583252436.50 151.4951 59.9980 32.0000 1.9784 1.9789 417.4379 417.5744 0.0205 -1.0000 -1.0000 1953114 1583252436.60 151.4951 59.9980 32.0000 1.9788 1.9794 417.2234 417.3601 0.0206 -1.0000 -1.0000 1953177 1583252436.70 151.4951 59.9980 32.0000 1.9793 1.9798 417.2290 417.3650 0.0204 -1.0000 -1.0000 1953240 1583252436.80 151.4951 59.9980 32.0000 1.9787 1.9793 417.2125 417.3493 0.0207 -1.0000 -1.0000 1953317 1583252436.90 151.5152 59.9980 32.0000 1.9786 1.9791 417.3364 417.4732 0.0206 -1.0000 -1.0000 1953427 1583252437.00 151.5641 59.9980 32.0000 1.9773 1.9778 417.3989 417.5361 0.0206 -1.0000 -1.0000 1953490 1583252437.10 151.5641 59.9980 32.0000 1.9781 1.9786 417.4825 417.6187 0.0204 -1.0000 -1.0000 1953552 1583252437.20 151.5641 59.9980 32.0000 1.9781 1.9786 417.3601 417.4973 0.0206 -1.0000 -1.0000 1953630 1583252437.30 151.5641 59.9980 32.0000 1.9784 1.9789 417.2847 417.4216 0.0206 -1.0000 -1.0000 1953693 1583252437.40 151.5641 59.9980 32.0000 1.9788 1.9793 417.2057 417.3425 0.0206 -1.0000 -1.0000 1953755 1583252437.50 151.5770 59.9980 32.0000 1.9789 1.9794 417.1809 417.3171 0.0205 -1.0000 -1.0000 1953833 1583252437.60 151.5770 59.9980 32.0000 1.9782 1.9787 417.2524 417.3899 0.0207 -1.0000 -1.0000 1953896 1583252437.70 151.5770 59.9980 32.0000 1.9783 1.9788 417.3421 417.4795 0.0206 -1.0000 -1.0000 1953958 1583252437.80 151.5131 59.9980 32.0000 1.9788 1.9793 417.2127 417.3494 0.0205 -1.0000 -1.0000 1954021 1583252437.90 151.5131 59.9980 32.0000 1.9794 1.9799 417.2391 417.3753 0.0205 -1.0000 -1.0000 1954317 1583252438.00 151.5131 59.9980 32.0000 1.9789 1.9794 417.2359 417.3728 0.0204 -1.0000 -1.0000 1954380 1583252438.10 151.5131 59.9980 32.0000 1.9784 1.9789 417.3731 417.5097 0.0205 -1.0000 -1.0000 1954443 1583252438.20 151.5131 59.9980 32.0000 1.9780 1.9785 417.5659 417.7027 0.0206 -1.0000 -1.0000 1954505 1583252438.30 151.5131 59.9980 32.0000 1.9781 1.9786 417.3914 417.5287 0.0206 -1.0000 -1.0000 1954583 1583252438.40 151.5131 59.9980 32.0000 1.9783 1.9789 417.3050 417.4414 0.0205 -1.0000 -1.0000 1954661 1583252438.50 151.5131 59.9980 32.0000 1.9783 1.9788 417.2567 417.3944 0.0207 -1.0000 -1.0000 1954833 1583252438.60 151.4531 59.9980 32.0000 1.9776 1.9782 417.2947 417.4315 0.0205 -1.0000 -1.0000 1954896 1583252438.70 151.4531 59.9980 32.0000 1.9783 1.9788 417.3783 417.5140 0.0204 -1.0000 -1.0000 1954974 1583252438.80 151.4531 59.9980 32.0000 1.9779 1.9784 417.4448 417.5814 0.0206 -1.0000 -1.0000 1955037 1583252438.90 151.4531 59.9980 32.0000 1.9787 1.9793 417.1752 417.3113 0.0205 -1.0000 -1.0000 1955099 1583252439.00 151.4531 59.9980 32.0000 1.9792 1.9797 417.1755 417.3122 0.0206 -1.0000 -1.0000 1955333 1583252439.10 151.4531 59.9980 32.0000 1.9785 1.9791 417.2623 417.3989 0.0205 -1.0000 -1.0000 1955396 1583252439.20 151.4859 59.9980 32.0000 1.9785 1.9790 417.3837 417.5200 0.0205 -1.0000 -1.0000 1955474 1583252439.30 151.4859 59.9980 32.0000 1.9782 1.9787 417.4649 417.6028 0.0207 -1.0000 -1.0000 1955537 1583252439.40 151.4859 59.9980 32.0000 1.9777 1.9782 417.3821 417.5191 0.0206 -1.0000 -1.0000 1955599 1583252439.50 151.4859 59.9980 32.0000 1.9785 1.9791 417.3489 417.4851 0.0205 -1.0000 -1.0000 1956349 1583252439.60 151.4859 59.9980 32.0000 1.9803 1.9808 417.2781 417.4145 0.0205 -1.0000 -1.0000 1956411 1583252439.70 151.4859 59.9980 32.0000 1.9799 1.9804 417.2639 417.4010 0.0207 -1.0000 -1.0000 1956474 1583252439.80 151.4521 59.9976 32.0000 1.9785 1.9790 417.3176 417.4552 0.0207 -1.0000 -1.0000 1956552 1583252439.90 151.4521 59.9976 32.0000 1.9782 1.9788 417.3872 417.5232 0.0205 -1.0000 -1.0000 1956614 1583252440.00 151.4521 59.9976 32.0000 1.9777 1.9783 417.4098 417.5465 0.0206 -1.0000 -1.0000 1956677 1583252440.10 151.4521 59.9976 32.0000 1.9782 1.9788 417.2179 417.3556 0.0208 -1.0000 -1.0000 1956740 1583252440.20 151.4521 59.9976 32.0000 1.9792 1.9797 417.2173 417.3544 0.0205 -1.0000 -1.0000 1956802 1583252440.30 151.4521 59.9976 32.0000 1.9791 1.9796 417.2457 417.3821 0.0205 -1.0000 -1.0000 1956864 1583252440.40 151.5066 59.9976 32.0000 1.9780 1.9785 417.4893 417.6267 0.0207 -1.0000 -1.0000 1956943 1583252440.50 151.5760 59.9976 32.0000 1.9781 1.9786 417.3959 417.5333 0.0206 -1.0000 -1.0000 1957067 1583252440.60 151.5760 59.9976 32.0000 1.9786 1.9792 417.3461 417.4830 0.0206 -1.0000 -1.0000 1957130 1583252440.70 151.5760 59.9976 32.0000 1.9785 1.9791 417.1886 417.3246 0.0205 -1.0000 -1.0000 1957208 1583252440.80 151.5760 59.9976 32.0000 1.9785 1.9791 417.1777 417.3148 0.0206 -1.0000 -1.0000 1957271 1583252440.90 151.5760 59.9976 32.0000 1.9781 1.9786 417.2591 417.3966 0.0207 -1.0000 -1.0000 1957333 1583252441.00 151.5378 59.9976 32.0000 1.9776 1.9781 417.4398 417.5776 0.0206 -1.0000 -1.0000 1957396 1583252441.10 151.5378 59.9976 32.0000 1.9775 1.9781 417.4544 417.5912 0.0206 -1.0000 -1.0000 1957583 1583252441.20 151.5378 59.9976 32.0000 1.9779 1.9784 417.2353 417.3722 0.0206 -1.0000 -1.0000 1957646 1583252441.30 151.5378 59.9976 32.0000 1.9783 1.9789 417.1936 417.3292 0.0204 -1.0000 -1.0000 1957708 1583252441.40 151.5378 59.9976 32.0000 1.9788 1.9793 417.2091 417.3459 0.0206 -1.0000 -1.0000 1957771 1583252441.50 151.5378 59.9976 32.0000 1.9782 1.9787 417.3143 417.4515 0.0206 -1.0000 -1.0000 1957849 1583252441.60 151.4126 59.9976 32.0000 1.9775 1.9780 417.3950 417.5310 0.0204 -1.0000 -1.0000 1958067 1583252441.70 151.4126 59.9976 32.0000 1.9775 1.9781 417.3918 417.5284 0.0205 -1.0000 -1.0000 1958130 1583252441.80 151.4126 59.9976 32.0000 1.9786 1.9791 417.3069 417.4439 0.0206 -1.0000 -1.0000 1958208 1583252441.90 151.4126 59.9976 32.0000 1.9784 1.9789 417.2849 417.4210 0.0205 -1.0000 -1.0000 1958271 1583252442.00 151.4126 59.9976 32.0000 1.9786 1.9792 417.1373 417.2737 0.0205 -1.0000 -1.0000 1958333 1583252442.10 151.4170 59.9976 32.0000 1.9791 1.9797 417.2875 417.4242 0.0206 -1.0000 -1.0000 1958411 1583252442.20 151.4494 59.9976 32.0000 1.9790 1.9795 417.3619 417.4988 0.0206 -1.0000 -1.0000 1958474 1583252442.30 151.4494 59.9976 32.0000 1.9787 1.9792 417.3958 417.5332 0.0206 -1.0000 -1.0000 1958536 1583252442.40 151.4494 59.9976 32.0000 1.9785 1.9790 417.3096 417.4465 0.0206 -1.0000 -1.0000 1958614 1583252442.50 151.4494 59.9976 32.0000 1.9796 1.9801 417.2924 417.4291 0.0206 -1.0000 -1.0000 1958677 1583252442.60 151.4494 59.9976 32.0000 1.9795 1.9801 417.1391 417.2755 0.0206 -1.0000 -1.0000 1958817 1583252442.70 151.5338 59.9976 32.0000 1.9786 1.9792 417.2567 417.3933 0.0206 -1.0000 -1.0000 1958896 1583252442.80 151.5338 59.9976 32.0000 1.9791 1.9796 417.3425 417.4798 0.0207 -1.0000 -1.0000 1958958 1583252442.90 151.5338 59.9976 32.0000 1.9775 1.9781 417.3354 417.4723 0.0206 -1.0000 -1.0000 1959021 1583252443.00 151.5338 59.9976 32.0000 1.9780 1.9786 417.4273 417.5643 0.0206 -1.0000 -1.0000 1959083 1583252443.10 151.5338 59.9976 32.0000 1.9795 1.9800 417.3067 417.4438 0.0206 -1.0000 -1.0000 1959349 1583252443.20 151.5270 59.9976 32.0000 1.9792 1.9798 417.1354 417.2730 0.0208 -1.0000 -1.0000 1959411 1583252443.30 151.5270 59.9976 32.0000 1.9789 1.9794 417.2603 417.3971 0.0205 -1.0000 -1.0000 1959474 1583252443.40 151.5270 59.9976 32.0000 1.9788 1.9793 417.2486 417.3852 0.0206 -1.0000 -1.0000 1959536 1583252443.50 151.5270 59.9976 32.0000 1.9783 1.9788 417.3663 417.5027 0.0204 -1.0000 -1.0000 1959614 1583252443.60 151.5270 59.9976 32.0000 1.9783 1.9788 417.3457 417.4823 0.0206 -1.0000 -1.0000 1959911 1583252443.70 151.5270 59.9976 32.0000 1.9781 1.9786 417.2691 417.4053 0.0205 -1.0000 -1.0000 1959974 1583252443.80 151.5270 59.9976 32.0000 1.9791 1.9796 417.1254 417.2616 0.0206 -1.0000 -1.0000 2000052 1583252443.90 151.4190 59.9976 32.0000 1.9787 1.9792 417.2638 417.4006 0.0206 -1.0000 -1.0000 2000114 1583252444.00 151.4190 59.9976 32.0000 1.9780 1.9786 417.3663 417.5025 0.0205 -1.0000 -1.0000 2000177 1583252444.10 151.4190 59.9976 32.0000 1.9777 1.9783 417.4169 417.5544 0.0206 -1.0000 -1.0000 2000255 1583252444.20 151.4190 59.9976 32.0000 1.9776 1.9782 417.4066 417.5429 0.0205 -1.0000 -1.0000 2000864 1583252444.30 151.4190 59.9976 32.0000 1.9788 1.9793 417.3308 417.4678 0.0206 -1.0000 -1.0000 2000927 1583252444.40 151.4791 59.9976 32.0000 1.9790 1.9795 417.3121 417.4493 0.0206 -1.0000 -1.0000 2001005 1583252444.50 151.4791 59.9976 32.0000 1.9789 1.9795 417.2076 417.3442 0.0205 -1.0000 -1.0000 2001067 1583252444.60 151.4791 59.9976 32.0000 1.9787 1.9792 417.1617 417.2988 0.0206 -1.0000 -1.0000 2001130 1583252444.70 151.4791 59.9976 32.0000 1.9786 1.9791 417.4407 417.5780 0.0207 -1.0000 -1.0000 2001208 1583252444.80 151.4791 59.9976 32.0000 1.9797 1.9802 417.4051 417.5426 0.0206 -1.0000 -1.0000 2001271 1583252444.90 151.5054 59.9981 32.0000 1.9786 1.9792 417.3573 417.4945 0.0207 -1.0000 -1.0000 2001333 1583252445.00 151.5161 59.9982 32.0000 1.9786 1.9791 417.2816 417.4192 0.0207 -1.0000 -1.0000 2001396 1583252445.10 151.5161 59.9982 32.0000 1.9781 1.9786 417.1128 417.2504 0.0208 -1.0000 -1.0000 2001489 1583252445.20 151.5161 59.9982 32.0000 1.9796 1.9801 417.2062 417.3431 0.0205 -1.0000 -1.0000 2001583 1583252445.30 151.5161 59.9982 32.0000 1.9785 1.9791 417.2056 417.3422 0.0205 -1.0000 -1.0000 2001646 1583252445.40 151.5161 59.9982 32.0000 1.9784 1.9790 417.3356 417.4712 0.0204 -1.0000 -1.0000 2001708 1583252445.50 151.4953 59.9982 32.0000 1.9775 1.9780 417.3167 417.4527 0.0204 -1.0000 -1.0000 2001771 1583252445.60 151.4953 59.9982 32.0000 1.9789 1.9794 417.2717 417.4083 0.0206 -1.0000 -1.0000 2001833 1583252445.70 151.4953 59.9982 32.0000 1.9788 1.9793 417.2025 417.3397 0.0206 -1.0000 -1.0000 2002083 1583252445.80 151.4953 59.9982 32.0000 1.9792 1.9797 417.1857 417.3218 0.0205 -1.0000 -1.0000 2002146 1583252445.90 151.4953 59.9982 32.0000 1.9783 1.9788 417.3140 417.4516 0.0208 -1.0000 -1.0000 2002224 1583252446.00 151.4953 59.9982 32.0000 1.9776 1.9782 417.4029 417.5397 0.0206 -1.0000 -1.0000 2002286 1583252446.10 151.4953 59.9982 32.0000 1.9789 1.9795 417.2635 417.4003 0.0205 -1.0000 -1.0000 2002349 1583252446.20 151.4953 59.9982 32.0000 1.9791 1.9797 417.2304 417.3675 0.0207 -1.0000 -1.0000 2002864 1583252446.30 151.4953 59.9982 32.0000 1.9787 1.9792 417.0981 417.2360 0.0207 -1.0000 -1.0000 2002927 1583252446.40 151.4953 59.9982 32.0000 1.9783 1.9788 417.0950 417.2323 0.0206 -1.0000 -1.0000 2002990 1583252446.50 151.4953 59.9982 32.0000 1.9787 1.9793 417.1723 417.3089 0.0206 -1.0000 -1.0000 2003052 1583252446.60 151.4953 59.9982 32.0000 1.9779 1.9785 417.3697 417.5066 0.0206 -1.0000 -1.0000 2003114 1583252446.70 151.4307 59.9982 32.0000 1.9778 1.9783 417.2744 417.4120 0.0207 -1.0000 -1.0000 2003240 1583252446.80 151.4307 59.9982 32.0000 1.9780 1.9785 417.4081 417.5457 0.0206 -1.0000 -1.0000 2003302 1583252446.90 151.4307 59.9982 32.0000 1.9788 1.9793 417.2684 417.4064 0.0207 -1.0000 -1.0000 2003364 1583252447.00 151.4307 59.9982 32.0000 1.9789 1.9795 417.2157 417.3532 0.0207 -1.0000 -1.0000 2003443 1583252447.10 151.4307 59.9982 32.0000 1.9783 1.9789 417.2455 417.3828 0.0207 -1.0000 -1.0000 2003537 1583252447.20 151.4307 59.9982 32.0000 1.9786 1.9792 417.3443 417.4821 0.0207 -1.0000 -1.0000 2003614 1583252447.30 151.5013 59.9982 32.0000 1.9788 1.9793 417.3583 417.4959 0.0206 -1.0000 -1.0000 2003677 1583252447.40 151.5013 59.9982 32.0000 1.9783 1.9789 417.3374 417.4747 0.0207 -1.0000 -1.0000 2003739 1583252447.50 151.5013 59.9982 32.0000 1.9783 1.9789 417.3089 417.4464 0.0207 -1.0000 -1.0000 2003817 1583252447.60 151.5013 59.9982 32.0000 1.9789 1.9794 417.1351 417.2723 0.0206 -1.0000 -1.0000 2003880 1583252447.70 151.5013 59.9982 32.0000 1.9797 1.9803 417.1895 417.3264 0.0206 -1.0000 -1.0000 2003943 1583252447.80 151.5013 59.9982 32.0000 1.9782 1.9788 417.2595 417.3965 0.0206 -1.0000 -1.0000 2004005 1583252447.90 151.5134 59.9982 32.0000 1.9783 1.9788 417.3281 417.4657 0.0207 -1.0000 -1.0000 2004083 1583252448.00 151.5134 59.9982 32.0000 1.9780 1.9785 417.3829 417.5206 0.0208 -1.0000 -1.0000 2004146 1583252448.10 151.5134 59.9982 32.0000 1.9790 1.9795 417.2507 417.3887 0.0207 -1.0000 -1.0000 2004224 1583252448.20 151.5134 59.9982 32.0000 1.9786 1.9791 417.1989 417.3362 0.0207 -1.0000 -1.0000 2004349 1583252448.30 151.5134 59.9982 32.0000 1.9784 1.9789 417.1440 417.2806 0.0206 -1.0000 -1.0000 2004411 1583252448.40 151.5615 59.9982 32.0000 1.9780 1.9785 417.3135 417.4518 0.0207 -1.0000 -1.0000 2004489 1583252448.50 151.5638 59.9982 32.0000 1.9769 1.9774 417.3952 417.5319 0.0205 -1.0000 -1.0000 2004552 1583252448.60 151.5638 59.9982 32.0000 1.9773 1.9778 417.3609 417.4988 0.0206 -1.0000 -1.0000 2004614 1583252448.70 151.5638 59.9982 32.0000 1.9785 1.9790 417.2952 417.4316 0.0206 -1.0000 -1.0000 2004693 1583252448.80 151.5638 59.9982 32.0000 1.9785 1.9790 417.2507 417.3882 0.0207 -1.0000 -1.0000 2005490 1583252448.90 151.5465 59.9982 32.0000 1.9789 1.9795 417.1984 417.3362 0.0207 -1.0000 -1.0000 2005552 1583252449.00 151.4485 59.9982 32.0000 1.9779 1.9785 417.3221 417.4601 0.0208 -1.0000 -1.0000 2005614 1583252449.10 151.4485 59.9982 32.0000 1.9773 1.9778 417.3536 417.4916 0.0207 -1.0000 -1.0000 2005677 1583252449.20 151.4485 59.9982 32.0000 1.9778 1.9784 417.3664 417.5042 0.0207 -1.0000 -1.0000 2005755 1583252449.30 151.4485 59.9982 32.0000 1.9781 1.9786 417.2199 417.3565 0.0205 -1.0000 -1.0000 2005817 1583252449.40 151.4485 59.9982 32.0000 1.9783 1.9788 417.2110 417.3480 0.0207 -1.0000 -1.0000 2005880 1583252449.50 151.4670 59.9982 32.0000 1.9784 1.9789 417.3283 417.4662 0.0207 -1.0000 -1.0000 2005958 1583252449.60 151.4670 59.9982 32.0000 1.9779 1.9784 417.3459 417.4829 0.0206 -1.0000 -1.0000 2006021 1583252449.70 151.4670 59.9982 32.0000 1.9783 1.9788 417.3414 417.4801 0.0208 -1.0000 -1.0000 2006083 1583252449.80 151.4670 59.9982 32.0000 1.9791 1.9797 417.2556 417.3928 0.0207 -1.0000 -1.0000 2006146 1583252449.90 151.4670 59.9982 32.0000 1.9794 1.9799 417.1753 417.3127 0.0207 -1.0000 -1.0000 2006208 1583252450.00 151.5024 59.9983 32.0000 1.9786 1.9791 417.1757 417.3131 0.0207 -1.0000 -1.0000 2006271 1583252450.10 151.5117 59.9983 32.0000 1.9778 1.9783 417.3519 417.4897 0.0207 -1.0000 -1.0000 2006349 1583252450.20 151.5117 59.9983 32.0000 1.9776 1.9781 417.4255 417.5624 0.0205 -1.0000 -1.0000 2006411 1583252450.30 151.5117 59.9983 32.0000 1.9784 1.9789 417.4063 417.5429 0.0206 -1.0000 -1.0000 2006693 1583252450.40 151.5117 59.9983 32.0000 1.9793 1.9798 417.3226 417.4606 0.0208 -1.0000 -1.0000 2006771 1583252450.50 151.5117 59.9983 32.0000 1.9788 1.9793 417.2902 417.4287 0.0207 -1.0000 -1.0000 2006833 1583252450.60 151.5117 59.9983 32.0000 1.9780 1.9786 417.2942 417.4317 0.0207 -1.0000 -1.0000 2006896 1583252450.70 151.5870 59.9983 32.0000 1.9780 1.9785 417.4133 417.5513 0.0207 -1.0000 -1.0000 2006974 1583252450.80 151.5870 59.9983 32.0000 1.9784 1.9789 417.4025 417.5404 0.0207 -1.0000 -1.0000 2007099 1583252450.90 151.5870 59.9983 32.0000 1.9782 1.9788 417.3980 417.5348 0.0205 -1.0000 -1.0000 2007162 1583252451.00 151.5870 59.9983 32.0000 1.9785 1.9791 417.3875 417.5245 0.0206 -1.0000 -1.0000 2007224 1583252451.10 151.5870 59.9983 32.0000 1.9791 1.9796 417.2927 417.4307 0.0208 -1.0000 -1.0000 2007287 1583252451.20 151.5211 59.9983 32.0000 1.9788 1.9793 417.2155 417.3529 0.0206 -1.0000 -1.0000 2007364 1583252451.30 151.5211 59.9983 32.0000 1.9780 1.9785 417.2508 417.3888 0.0208 -1.0000 -1.0000 2007583 1583252451.40 151.5211 59.9983 32.0000 1.9774 1.9779 417.4856 417.6230 0.0207 -1.0000 -1.0000 2007646 1583252451.50 151.5211 59.9983 32.0000 1.9780 1.9786 417.3925 417.5301 0.0206 -1.0000 -1.0000 2007724 1583252451.60 151.5211 59.9983 32.0000 1.9782 1.9787 417.1805 417.3172 0.0205 -1.0000 -1.0000 2007786 1583252451.70 151.5208 59.9983 32.0000 1.9785 1.9790 417.1663 417.3032 0.0206 -1.0000 -1.0000 2007849 1583252451.80 151.5133 59.9983 32.0000 1.9778 1.9784 417.1588 417.2967 0.0207 -1.0000 -1.0000 2008333 1583252451.90 151.5133 59.9983 32.0000 1.9782 1.9787 417.3108 417.4481 0.0207 -1.0000 -1.0000 2008396 1583252452.00 151.5133 59.9983 32.0000 1.9777 1.9783 417.4512 417.5880 0.0206 -1.0000 -1.0000 2008458 1583252452.10 151.5133 59.9983 32.0000 1.9779 1.9785 417.3636 417.5014 0.0207 -1.0000 -1.0000 2008536 1583252452.20 151.5133 59.9983 32.0000 1.9783 1.9789 417.3385 417.4759 0.0206 -1.0000 -1.0000 2008599 1583252452.30 151.4295 59.9983 32.0000 1.9788 1.9793 417.2364 417.3748 0.0208 -1.0000 -1.0000 2008833 1583252452.40 151.4250 59.9983 32.0000 1.9787 1.9792 417.2572 417.3948 0.0207 -1.0000 -1.0000 2008896 1583252452.50 151.4250 59.9983 32.0000 1.9788 1.9794 417.4178 417.5557 0.0208 -1.0000 -1.0000 2008974 1583252452.60 151.4250 59.9983 32.0000 1.9778 1.9783 417.3979 417.5350 0.0205 -1.0000 -1.0000 2009037 1583252452.70 151.4250 59.9983 32.0000 1.9780 1.9785 417.4127 417.5494 0.0206 -1.0000 -1.0000 2009099 1583252452.80 151.4266 59.9983 32.0000 1.9788 1.9794 417.2304 417.3688 0.0208 -1.0000 -1.0000 2009161 1583252452.90 151.4319 59.9983 32.0000 1.9790 1.9795 417.1992 417.3367 0.0207 -1.0000 -1.0000 2009224 1583252453.00 151.4319 59.9983 32.0000 1.9784 1.9789 417.1906 417.3284 0.0207 -1.0000 -1.0000 2009302 1583252453.10 151.4319 59.9983 32.0000 1.9779 1.9784 417.3656 417.5034 0.0208 -1.0000 -1.0000 2009364 1583252453.20 151.4319 59.9983 32.0000 1.9773 1.9779 417.3434 417.4820 0.0208 -1.0000 -1.0000 2009427 1583252453.30 151.4319 59.9983 32.0000 1.9783 1.9788 417.3549 417.4929 0.0208 -1.0000 -1.0000 2009490 1583252453.40 151.4970 59.9983 32.0000 1.9795 1.9801 417.3178 417.4554 0.0207 -1.0000 -1.0000 2009552 1583252453.50 151.4970 59.9983 32.0000 1.9787 1.9792 417.2431 417.3802 0.0206 -1.0000 -1.0000 2009630 1583252453.60 151.4970 59.9983 32.0000 1.9790 1.9796 417.2552 417.3921 0.0206 -1.0000 -1.0000 2009693 1583252453.70 151.4970 59.9983 32.0000 1.9781 1.9786 417.3399 417.4775 0.0207 -1.0000 -1.0000 2009755 1583252453.80 151.4970 59.9983 32.0000 1.9779 1.9785 417.3888 417.5266 0.0207 -1.0000 -1.0000 2009833 1583252453.90 151.5107 59.9983 32.0000 1.9789 1.9794 417.3541 417.4917 0.0206 -1.0000 -1.0000 2009896 1583252454.00 151.5282 59.9983 32.0000 1.9790 1.9796 417.2934 417.4307 0.0207 -1.0000 -1.0000 2009958 1583252454.10 151.5282 59.9983 32.0000 1.9786 1.9791 417.1963 417.3331 0.0206 -1.0000 -1.0000 2010021 1583252454.20 151.5282 59.9983 32.0000 1.9777 1.9783 417.2962 417.4331 0.0205 -1.0000 -1.0000 2010083 1583252454.30 151.5282 59.9983 32.0000 1.9779 1.9785 417.3964 417.5336 0.0207 -1.0000 -1.0000 2010146 1583252454.40 151.5282 59.9983 32.0000 1.9779 1.9784 417.3840 417.5211 0.0206 -1.0000 -1.0000 2010943 1583252454.50 151.5282 59.9983 32.0000 1.9785 1.9790 417.2498 417.3871 0.0207 -1.0000 -1.0000 2011005 1583252454.60 151.5191 59.9983 32.0000 1.9785 1.9790 417.1396 417.2775 0.0208 -1.0000 -1.0000 2011067 1583252454.70 151.5191 59.9983 32.0000 1.9777 1.9783 417.1615 417.2997 0.0208 -1.0000 -1.0000 2011146 1583252454.80 151.5191 59.9983 32.0000 1.9775 1.9780 417.4320 417.5695 0.0207 -1.0000 -1.0000 2011208 1583252454.90 151.5191 59.9983 32.0000 1.9787 1.9792 417.4069 417.5449 0.0208 -1.0000 -1.0000 2011271 1583252455.00 151.5191 59.9983 32.0000 1.9778 1.9783 417.3849 417.5223 0.0206 -1.0000 -1.0000 2011349 1583252455.10 151.4729 59.9984 32.0000 1.9783 1.9788 417.0957 417.2334 0.0207 -1.0000 -1.0000 2011411 1583252455.20 151.4649 59.9984 32.0000 1.9784 1.9790 417.2885 417.4252 0.0207 -1.0000 -1.0000 2011474 1583252455.30 151.4649 59.9984 32.0000 1.9780 1.9785 417.2677 417.4063 0.0208 -1.0000 -1.0000 2011537 1583252455.40 151.4649 59.9984 32.0000 1.9782 1.9788 417.3591 417.4960 0.0205 -1.0000 -1.0000 2011630 1583252455.50 151.4649 59.9984 32.0000 1.9781 1.9786 417.2249 417.3620 0.0206 -1.0000 -1.0000 2011708 1583252455.60 151.4555 59.9984 32.0000 1.9791 1.9797 417.1616 417.2992 0.0207 -1.0000 -1.0000 2011755 1583252455.70 151.4382 59.9984 32.0000 1.9784 1.9789 417.1282 417.2656 0.0206 -1.0000 -1.0000 2011833 1583252455.80 151.4382 59.9984 32.0000 1.9786 1.9791 417.1463 417.2842 0.0207 -1.0000 -1.0000 2011927 1583252455.90 151.5411 59.9984 32.0000 1.9783 1.9789 417.3222 417.4601 0.0207 -1.0000 -1.0000 2011989 1583252456.00 151.5411 59.9984 32.0000 1.9782 1.9788 417.3879 417.5259 0.0207 -1.0000 -1.0000 2012130 1583252456.10 151.5411 59.9984 32.0000 1.9785 1.9790 417.3651 417.5033 0.0208 -1.0000 -1.0000 2012208 1583252456.20 151.5411 59.9984 32.0000 1.9786 1.9791 417.3123 417.4502 0.0207 -1.0000 -1.0000 2012271 1583252456.30 151.5411 59.9984 32.0000 1.9789 1.9795 417.2319 417.3700 0.0208 -1.0000 -1.0000 2012333 1583252456.40 151.5411 59.9984 32.0000 1.9780 1.9785 417.4143 417.5523 0.0207 -1.0000 -1.0000 2012396 1583252456.50 151.5411 59.9984 32.0000 1.9786 1.9792 417.4151 417.5538 0.0209 -1.0000 -1.0000 2012630 1583252456.60 151.5411 59.9984 32.0000 1.9783 1.9788 417.2970 417.4348 0.0207 -1.0000 -1.0000 2012693 1583252456.70 151.5448 59.9984 32.0000 1.9784 1.9790 417.2510 417.3890 0.0208 -1.0000 -1.0000 2012771 1583252456.80 151.5571 59.9984 32.0000 1.9789 1.9794 417.2070 417.3442 0.0206 -1.0000 -1.0000 2012833 1583252456.90 151.5571 59.9984 32.0000 1.9789 1.9795 417.1283 417.2674 0.0208 -1.0000 -1.0000 2012896 1583252457.00 151.5571 59.9984 32.0000 1.9784 1.9789 417.2963 417.4337 0.0207 -1.0000 -1.0000 2013583 1583252457.10 151.5571 59.9984 32.0000 1.9780 1.9785 417.3552 417.4934 0.0208 -1.0000 -1.0000 2013646 1583252457.20 151.5571 59.9984 32.0000 1.9779 1.9785 417.3575 417.4958 0.0208 -1.0000 -1.0000 2013708 1583252457.30 151.5597 59.9984 32.0000 1.9781 1.9786 417.2622 417.4000 0.0208 -1.0000 -1.0000 2013771 1583252457.40 151.5706 59.9984 32.0000 1.9784 1.9789 417.2672 417.4056 0.0208 -1.0000 -1.0000 2013833 1583252457.50 151.5706 59.9984 32.0000 1.9779 1.9784 417.3681 417.5062 0.0208 -1.0000 -1.0000 2013911 1583252457.60 151.5706 59.9984 32.0000 1.9778 1.9783 417.4310 417.5696 0.0208 -1.0000 -1.0000 2013974 1583252457.70 151.5706 59.9984 32.0000 1.9781 1.9787 417.3810 417.5194 0.0208 -1.0000 -1.0000 2014036 1583252457.80 151.5706 59.9984 32.0000 1.9797 1.9803 417.2106 417.3491 0.0208 -1.0000 -1.0000 2014114 1583252457.90 151.4825 59.9984 32.0000 1.9788 1.9793 417.1847 417.3220 0.0206 -1.0000 -1.0000 2014177 1583252458.00 151.4825 59.9984 32.0000 1.9789 1.9794 417.1239 417.2620 0.0207 -1.0000 -1.0000 2014364 1583252458.10 151.4825 59.9984 32.0000 1.9778 1.9783 417.2678 417.4055 0.0208 -1.0000 -1.0000 2014427 1583252458.20 151.4825 59.9984 32.0000 1.9781 1.9786 417.4051 417.5436 0.0208 -1.0000 -1.0000 2014489 1583252458.30 151.4825 59.9984 32.0000 1.9779 1.9785 417.2895 417.4275 0.0207 -1.0000 -1.0000 2014552 1583252458.40 151.4485 59.9984 32.0000 1.9782 1.9787 417.2095 417.3470 0.0208 -1.0000 -1.0000 2014630 1583252458.50 151.4974 59.9984 32.0000 1.9785 1.9790 417.1704 417.3090 0.0208 -1.0000 -1.0000 2014817 1583252458.60 151.4974 59.9984 32.0000 1.9788 1.9794 417.2264 417.3652 0.0209 -1.0000 -1.0000 2014880 1583252458.70 151.4974 59.9984 32.0000 1.9782 1.9788 417.3895 417.5278 0.0208 -1.0000 -1.0000 2014958 1583252458.80 151.4974 59.9984 32.0000 1.9775 1.9780 417.4015 417.5398 0.0208 -1.0000 -1.0000 2015021 1583252458.90 151.4974 59.9984 32.0000 1.9781 1.9786 417.3173 417.4552 0.0207 -1.0000 -1.0000 2015083 1583252459.00 151.4974 59.9984 32.0000 1.9790 1.9796 417.1585 417.2961 0.0207 -1.0000 -1.0000 2015333 1583252459.10 151.4974 59.9984 32.0000 1.9794 1.9799 417.1754 417.3133 0.0208 -1.0000 -1.0000 2015396 1583252459.20 151.4974 59.9984 32.0000 1.9788 1.9794 417.2364 417.3744 0.0207 -1.0000 -1.0000 2015474 1583252459.30 151.4974 59.9984 32.0000 1.9780 1.9785 417.3161 417.4533 0.0207 -1.0000 -1.0000 2015537 1583252459.40 151.4974 59.9984 32.0000 1.9772 1.9778 417.3828 417.5207 0.0208 -1.0000 -1.0000 2015599 1583252459.50 151.5208 59.9984 32.0000 1.9781 1.9786 417.3670 417.5055 0.0208 -1.0000 -1.0000 2015661 1583252459.60 151.5208 59.9984 32.0000 1.9788 1.9794 417.2542 417.3920 0.0207 -1.0000 -1.0000 2015849 1583252459.70 151.5208 59.9984 32.0000 1.9789 1.9794 417.2430 417.3805 0.0207 -1.0000 -1.0000 2015911 1583252459.80 151.5208 59.9984 32.0000 1.9777 1.9783 417.3258 417.4638 0.0208 -1.0000 -1.0000 2015989 1583252459.90 151.5208 59.9984 32.0000 1.9779 1.9785 417.3458 417.4831 0.0206 -1.0000 -1.0000 2016052 1583252460.00 151.5208 59.9984 32.0000 1.9779 1.9785 417.3964 417.5355 0.0208 -1.0000 -1.0000 2016114 1583252460.10 151.5668 59.9983 32.0000 1.9784 1.9790 417.3774 417.5156 0.0207 -1.0000 -1.0000 2016552 1583252460.20 151.5684 59.9983 32.0000 1.9783 1.9789 417.2317 417.3691 0.0207 -1.0000 -1.0000 2016614 1583252460.30 151.5684 59.9983 32.0000 1.9793 1.9799 417.2244 417.3630 0.0209 -1.0000 -1.0000 2016677 1583252460.40 151.5684 59.9983 32.0000 1.9783 1.9788 417.1770 417.3158 0.0208 -1.0000 -1.0000 2016755 1583252460.50 151.5684 59.9983 32.0000 1.9774 1.9779 417.3125 417.4503 0.0207 -1.0000 -1.0000 2016817 1583252460.60 151.5161 59.9983 32.0000 1.9778 1.9783 417.3601 417.4976 0.0207 -1.0000 -1.0000 2016880 1583252460.70 151.4469 59.9983 32.0000 1.9784 1.9789 417.2780 417.4166 0.0208 -1.0000 -1.0000 2016958 1583252460.80 151.4469 59.9983 32.0000 1.9786 1.9792 417.2113 417.3496 0.0208 -1.0000 -1.0000 2017021 1583252460.90 151.4469 59.9983 32.0000 1.9781 1.9787 417.2694 417.4072 0.0207 -1.0000 -1.0000 2017083 1583252461.00 151.4469 59.9983 32.0000 1.9776 1.9781 417.3610 417.5000 0.0208 -1.0000 -1.0000 2017162 1583252461.10 151.4469 59.9983 32.0000 1.9774 1.9780 417.4071 417.5443 0.0206 -1.0000 -1.0000 2017224 1583252461.20 151.4038 59.9983 32.0000 1.9783 1.9789 417.2643 417.4018 0.0208 -1.0000 -1.0000 2017287 1583252461.30 151.4038 59.9983 32.0000 1.9788 1.9793 417.1755 417.3131 0.0207 -1.0000 -1.0000 2017349 1583252461.40 151.4038 59.9983 32.0000 1.9788 1.9793 417.1654 417.3033 0.0208 -1.0000 -1.0000 2017411 1583252461.50 151.4038 59.9983 32.0000 1.9794 1.9799 417.1629 417.3007 0.0206 -1.0000 -1.0000 2017490 1583252461.60 151.4038 59.9983 32.0000 1.9782 1.9788 417.2824 417.4199 0.0207 -1.0000 -1.0000 2017583 1583252461.70 151.3966 59.9983 32.0000 1.9776 1.9781 417.3344 417.4720 0.0207 -1.0000 -1.0000 2017646 1583252461.80 151.3959 59.9983 32.0000 1.9774 1.9780 417.4122 417.5505 0.0208 -1.0000 -1.0000 2017724 1583252461.90 151.3959 59.9983 32.0000 1.9781 1.9787 417.2152 417.3534 0.0207 -1.0000 -1.0000 2017786 1583252462.00 151.3959 59.9983 32.0000 1.9784 1.9790 417.2548 417.3938 0.0209 -1.0000 -1.0000 2017849 1583252462.10 151.3959 59.9983 32.0000 1.9779 1.9784 417.2809 417.4190 0.0208 -1.0000 -1.0000 2018630 1583252462.20 151.3959 59.9983 32.0000 1.9771 1.9776 417.3512 417.4891 0.0207 -1.0000 -1.0000 2018692 1583252462.30 151.5294 59.9983 32.0000 1.9773 1.9779 417.2678 417.4055 0.0207 -1.0000 -1.0000 2018755 1583252462.40 151.5294 59.9983 32.0000 1.9780 1.9785 417.2382 417.3764 0.0207 -1.0000 -1.0000 2018833 1583252462.50 151.5294 59.9983 32.0000 1.9793 1.9798 417.2379 417.3766 0.0209 -1.0000 -1.0000 2018896 1583252462.60 151.5294 59.9983 32.0000 1.9789 1.9794 417.1424 417.2815 0.0210 -1.0000 -1.0000 2018958 1583252462.70 151.5294 59.9983 32.0000 1.9784 1.9790 417.2331 417.3709 0.0208 -1.0000 -1.0000 2019037 1583252462.80 151.5294 59.9983 32.0000 1.9784 1.9790 417.4032 417.5420 0.0208 -1.0000 -1.0000 2019099 1583252462.90 151.5769 59.9983 32.0000 1.9781 1.9786 417.4053 417.5431 0.0207 -1.0000 -1.0000 2019162 1583252463.00 151.5848 59.9983 32.0000 1.9781 1.9787 417.2582 417.3972 0.0209 -1.0000 -1.0000 2019224 1583252463.10 151.5848 59.9983 32.0000 1.9786 1.9792 417.1757 417.3125 0.0206 -1.0000 -1.0000 2019567 1583252463.20 151.5848 59.9983 32.0000 1.9783 1.9788 417.2998 417.4375 0.0208 -1.0000 -1.0000 2019646 1583252463.30 151.5848 59.9983 32.0000 1.9781 1.9787 417.3620 417.5011 0.0209 -1.0000 -1.0000 2019708 1583252463.40 151.5848 59.9983 32.0000 1.9777 1.9782 417.4161 417.5543 0.0208 -1.0000 -1.0000 2019771 1583252463.50 151.5951 59.9983 32.0000 1.9785 1.9791 417.3708 417.5096 0.0209 -1.0000 -1.0000 2019849 1583252463.60 151.5951 59.9983 32.0000 1.9790 1.9795 417.2014 417.3403 0.0209 -1.0000 -1.0000 2019911 1583252463.70 151.5951 59.9983 32.0000 1.9790 1.9796 417.0919 417.2301 0.0208 -1.0000 -1.0000 2019974 1583252463.80 151.5074 59.9983 32.0000 1.9798 1.9803 417.2252 417.3629 0.0207 -1.0000 -1.0000 2020036 1583252463.90 151.5074 59.9983 32.0000 1.9786 1.9792 417.2694 417.4067 0.0206 -1.0000 -1.0000 2020099 1583252464.00 151.5074 59.9983 32.0000 1.9771 1.9776 417.3953 417.5340 0.0209 -1.0000 -1.0000 2020161 1583252464.10 151.5074 59.9983 32.0000 1.9782 1.9788 417.4574 417.5960 0.0208 -1.0000 -1.0000 2020239 1583252464.20 151.5074 59.9983 32.0000 1.9787 1.9793 417.3824 417.5205 0.0207 -1.0000 -1.0000 2020317 1583252464.30 151.5074 59.9983 32.0000 1.9793 1.9798 417.3514 417.4892 0.0207 -1.0000 -1.0000 2020380 1583252464.40 151.5074 59.9983 32.0000 1.9791 1.9797 417.2738 417.4126 0.0208 -1.0000 -1.0000 2020458 1583252464.50 151.5030 59.9983 32.0000 1.9791 1.9796 417.3076 417.4454 0.0207 -1.0000 -1.0000 2020521 1583252464.60 151.5001 59.9983 32.0000 1.9784 1.9790 417.3813 417.5200 0.0210 -1.0000 -1.0000 2020583 1583252464.70 151.5001 59.9983 32.0000 1.9784 1.9789 417.3720 417.5110 0.0209 -1.0000 -1.0000 2020864 1583252464.80 151.5001 59.9983 32.0000 1.9797 1.9802 417.2571 417.3955 0.0208 -1.0000 -1.0000 2020927 1583252464.90 151.5001 59.9983 32.0000 1.9798 1.9804 417.1871 417.3251 0.0208 -1.0000 -1.0000 2020990 1583252465.00 151.5001 59.9983 32.0000 1.9784 1.9789 417.1247 417.2629 0.0208 -1.0000 -1.0000 2021067 1583252465.10 151.5321 59.9982 32.0000 1.9789 1.9795 417.2208 417.3603 0.0209 -1.0000 -1.0000 2021130 1583252465.20 151.5733 59.9982 32.0000 1.9784 1.9789 417.3989 417.5373 0.0208 -1.0000 -1.0000 2021864 1583252465.30 151.5733 59.9982 32.0000 1.9779 1.9784 417.4069 417.5463 0.0210 -1.0000 -1.0000 2021927 1583252465.40 151.5733 59.9982 32.0000 1.9785 1.9790 417.3218 417.4604 0.0208 -1.0000 -1.0000 2021989 1583252465.50 151.5733 59.9982 32.0000 1.9789 1.9795 417.1972 417.3352 0.0207 -1.0000 -1.0000 2022067 1583252465.60 151.5733 59.9982 32.0000 1.9771 1.9776 417.1844 417.3223 0.0208 -1.0000 -1.0000 2022146 1583252465.70 151.5301 59.9982 32.0000 1.9780 1.9785 417.2519 417.3907 0.0209 -1.0000 -1.0000 2022208 1583252465.80 151.5301 59.9982 32.0000 1.9771 1.9776 417.3407 417.4782 0.0207 -1.0000 -1.0000 2022286 1583252465.90 151.5301 59.9982 32.0000 1.9790 1.9795 417.3619 417.5002 0.0209 -1.0000 -1.0000 2022349 1583252466.00 151.5301 59.9982 32.0000 1.9778 1.9784 417.3052 417.4442 0.0209 -1.0000 -1.0000 2022411 1583252466.10 151.5301 59.9982 32.0000 1.9792 1.9797 417.1946 417.3324 0.0207 -1.0000 -1.0000 2022489 1583252466.20 151.4522 59.9982 32.0000 1.9789 1.9794 417.1188 417.2572 0.0209 -1.0000 -1.0000 2022630 1583252466.30 151.4522 59.9982 32.0000 1.9783 1.9788 417.2492 417.3881 0.0208 -1.0000 -1.0000 2022693 1583252466.40 151.4522 59.9982 32.0000 1.9779 1.9785 417.3375 417.4759 0.0208 -1.0000 -1.0000 2022755 1583252466.50 151.4522 59.9982 32.0000 1.9785 1.9790 417.4192 417.5578 0.0208 -1.0000 -1.0000 2022817 1583252466.60 151.4522 59.9982 32.0000 1.9778 1.9783 417.3901 417.5289 0.0209 -1.0000 -1.0000 2022880 1583252466.70 151.4583 59.9982 32.0000 1.9793 1.9799 417.2511 417.3902 0.0210 -1.0000 -1.0000 2022958 1583252466.80 151.4567 59.9982 32.0000 1.9788 1.9793 417.1969 417.3367 0.0209 -1.0000 -1.0000 2023021 1583252466.90 151.4567 59.9982 32.0000 1.9780 1.9785 417.4045 417.5427 0.0209 -1.0000 -1.0000 2023083 1583252467.00 151.4567 59.9982 32.0000 1.9788 1.9794 417.4028 417.5419 0.0209 -1.0000 -1.0000 2023162 1583252467.10 151.4567 59.9982 32.0000 1.9786 1.9792 417.3142 417.4527 0.0208 -1.0000 -1.0000 2023224 1583252467.20 151.4567 59.9982 32.0000 1.9786 1.9791 417.3114 417.4500 0.0209 -1.0000 -1.0000 2023302 1583252467.30 151.4567 59.9982 32.0000 1.9789 1.9794 417.1625 417.3011 0.0208 -1.0000 -1.0000 2023364 1583252467.40 151.4567 59.9982 32.0000 1.9793 1.9798 417.1273 417.2652 0.0207 -1.0000 -1.0000 2023427 1583252467.50 151.4567 59.9982 32.0000 1.9776 1.9781 417.4932 417.6304 0.0207 -1.0000 -1.0000 2023505 1583252467.60 151.4567 59.9982 32.0000 1.9782 1.9787 417.4213 417.5600 0.0208 -1.0000 -1.0000 2023567 1583252467.70 151.4567 59.9982 32.0000 1.9783 1.9789 417.3535 417.4923 0.0209 -1.0000 -1.0000 2023630 1583252467.80 151.5225 59.9982 32.0000 1.9788 1.9794 417.3135 417.4519 0.0208 -1.0000 -1.0000 2023864 1583252467.90 151.5593 59.9982 32.0000 1.9788 1.9794 417.2562 417.3946 0.0209 -1.0000 -1.0000 2023927 1583252468.00 151.5593 59.9982 32.0000 1.9782 1.9788 417.3049 417.4443 0.0210 -1.0000 -1.0000 2023989 1583252468.10 151.5593 59.9982 32.0000 1.9779 1.9785 417.4486 417.5870 0.0208 -1.0000 -1.0000 2024067 1583252468.20 151.5593 59.9982 32.0000 1.9783 1.9788 417.3734 417.5123 0.0209 -1.0000 -1.0000 2024130 1583252468.30 151.5593 59.9982 32.0000 1.9781 1.9787 417.3533 417.4923 0.0208 -1.0000 -1.0000 2024614 1583252468.40 151.5564 59.9982 32.0000 1.9788 1.9793 417.2543 417.3930 0.0209 -1.0000 -1.0000 2024677 1583252468.50 151.5547 59.9982 32.0000 1.9789 1.9795 417.1237 417.2630 0.0209 -1.0000 -1.0000 2024740 1583252468.60 151.5547 59.9982 32.0000 1.9779 1.9785 417.1855 417.3241 0.0208 -1.0000 -1.0000 2024802 1583252468.70 151.5547 59.9982 32.0000 1.9771 1.9777 417.3776 417.5163 0.0209 -1.0000 -1.0000 2024880 1583252468.80 151.5547 59.9982 32.0000 1.9778 1.9783 417.3681 417.5071 0.0209 -1.0000 -1.0000 2025114 1583252468.90 151.5547 59.9982 32.0000 1.9780 1.9785 417.2755 417.4142 0.0209 -1.0000 -1.0000 2025177 1583252469.00 151.4364 59.9982 32.0000 1.9784 1.9789 417.2928 417.4319 0.0209 -1.0000 -1.0000 2025240 1583252469.10 151.4364 59.9982 32.0000 1.9778 1.9784 417.3329 417.4717 0.0209 -1.0000 -1.0000 2025302 1583252469.20 151.4364 59.9982 32.0000 1.9773 1.9779 417.4040 417.5428 0.0209 -1.0000 -1.0000 2025380 1583252469.30 151.4364 59.9982 32.0000 1.9777 1.9783 417.3815 417.5208 0.0209 -1.0000 -1.0000 2025599 1583252469.40 151.4364 59.9982 32.0000 1.9789 1.9794 417.2752 417.4141 0.0209 -1.0000 -1.0000 2025661 1583252469.50 151.4316 59.9982 32.0000 1.9787 1.9793 417.2127 417.3516 0.0209 -1.0000 -1.0000 2025739 1583252469.60 151.4316 59.9982 32.0000 1.9782 1.9787 417.1258 417.2646 0.0209 -1.0000 -1.0000 2025802 1583252469.70 151.4316 59.9982 32.0000 1.9785 1.9790 417.2511 417.3899 0.0209 -1.0000 -1.0000 2025864 1583252469.80 151.4316 59.9982 32.0000 1.9784 1.9789 417.4128 417.5520 0.0209 -1.0000 -1.0000 2026099 1583252469.90 151.4316 59.9982 32.0000 1.9785 1.9790 417.3749 417.5133 0.0208 -1.0000 -1.0000 2026161 1583252470.00 151.4337 59.9982 32.0000 1.9786 1.9792 417.2925 417.4312 0.0209 -1.0000 -1.0000 2026224 1583252470.10 151.4429 59.9981 32.0000 1.9787 1.9793 417.2120 417.3509 0.0209 -1.0000 -1.0000 2026302 1583252470.20 151.4429 59.9981 32.0000 1.9784 1.9789 417.3510 417.4898 0.0209 -1.0000 -1.0000 2026364 1583252470.30 151.4429 59.9981 32.0000 1.9775 1.9781 417.4078 417.5470 0.0209 -1.0000 -1.0000 2026427 1583252470.40 151.4429 59.9981 32.0000 1.9787 1.9792 417.4467 417.5856 0.0209 -1.0000 -1.0000 2027255 1583252470.50 151.4433 59.9981 32.0000 1.9777 1.9782 417.2591 417.3980 0.0209 -1.0000 -1.0000 2027333 1583252470.60 151.5105 59.9981 32.0000 1.9790 1.9795 417.2885 417.4273 0.0209 -1.0000 -1.0000 2027396 1583252470.70 151.5105 59.9981 32.0000 1.9786 1.9792 417.3149 417.4533 0.0209 -1.0000 -1.0000 2027474 1583252470.80 151.5105 59.9981 32.0000 1.9778 1.9783 417.2875 417.4263 0.0209 -1.0000 -1.0000 2027536 1583252470.90 151.5105 59.9981 32.0000 1.9773 1.9779 417.3791 417.5183 0.0208 -1.0000 -1.0000 2027599 1583252471.00 151.5105 59.9981 32.0000 1.9777 1.9783 417.4419 417.5792 0.0207 -1.0000 -1.0000 2027661 1583252471.10 151.4980 59.9981 32.0000 1.9781 1.9786 417.3715 417.5097 0.0208 -1.0000 -1.0000 2027724 1583252471.20 151.4971 59.9981 32.0000 1.9780 1.9786 417.2314 417.3700 0.0209 -1.0000 -1.0000 2027802 1583252471.30 151.4971 59.9981 32.0000 1.9780 1.9785 417.2313 417.3703 0.0209 -1.0000 -1.0000 2027864 1583252471.40 151.4971 59.9981 32.0000 1.9774 1.9780 417.4134 417.5524 0.0208 -1.0000 -1.0000 2027927 1583252471.50 151.4971 59.9981 32.0000 1.9777 1.9782 417.4152 417.5542 0.0210 -1.0000 -1.0000 2028005 1583252471.60 151.4971 59.9981 32.0000 1.9781 1.9786 417.4563 417.5962 0.0210 -1.0000 -1.0000 2028067 1583252471.70 151.4466 59.9981 32.0000 1.9790 1.9795 417.2890 417.4288 0.0210 -1.0000 -1.0000 2028130 1583252471.80 151.4466 59.9981 32.0000 1.9794 1.9800 417.2269 417.3664 0.0210 -1.0000 -1.0000 2028208 1583252471.90 151.4466 59.9981 32.0000 1.9784 1.9790 417.0597 417.1975 0.0208 -1.0000 -1.0000 2028271 1583252472.00 151.4466 59.9981 32.0000 1.9782 1.9787 417.2017 417.3407 0.0209 -1.0000 -1.0000 2028333 1583252472.10 151.4466 59.9981 32.0000 1.9776 1.9782 417.2994 417.4383 0.0208 -1.0000 -1.0000 2028411 1583252472.20 151.4466 59.9981 32.0000 1.9778 1.9784 417.4875 417.6262 0.0209 -1.0000 -1.0000 2028474 1583252472.30 151.4466 59.9981 32.0000 1.9777 1.9782 417.4428 417.5820 0.0209 -1.0000 -1.0000 2028536 1583252472.40 151.4466 59.9981 32.0000 1.9785 1.9790 417.2791 417.4175 0.0208 -1.0000 -1.0000 2028599 1583252472.50 151.4466 59.9981 32.0000 1.9784 1.9790 417.2356 417.3734 0.0207 -1.0000 -1.0000 2028661 1583252472.60 151.4466 59.9981 32.0000 1.9779 1.9785 417.3407 417.4795 0.0209 -1.0000 -1.0000 2028724 1583252472.70 151.4344 59.9981 32.0000 1.9777 1.9783 417.2991 417.4384 0.0209 -1.0000 -1.0000 2028802 1583252472.80 151.4230 59.9981 32.0000 1.9776 1.9781 417.3379 417.4770 0.0208 -1.0000 -1.0000 2028864 1583252472.90 151.4230 59.9981 32.0000 1.9789 1.9795 417.2693 417.4084 0.0209 -1.0000 -1.0000 2029099 1583252473.00 151.4230 59.9981 32.0000 1.9793 1.9799 417.2420 417.3811 0.0210 -1.0000 -1.0000 2029161 1583252473.10 151.4230 59.9981 32.0000 1.9786 1.9791 417.2054 417.3454 0.0210 -1.0000 -1.0000 2029239 1583252473.20 151.4230 59.9981 32.0000 1.9784 1.9789 417.2484 417.3873 0.0209 -1.0000 -1.0000 2029302 1583252473.30 151.4389 59.9981 32.0000 1.9784 1.9789 417.4157 417.5549 0.0209 -1.0000 -1.0000 2029364 1583252473.40 151.4889 59.9981 32.0000 1.9781 1.9786 417.3721 417.5111 0.0209 -1.0000 -1.0000 2029599 1583252473.50 151.4889 59.9981 32.0000 1.9784 1.9789 417.4558 417.5945 0.0208 -1.0000 -1.0000 2029677 1583252473.60 151.4889 59.9981 32.0000 1.9787 1.9792 417.2791 417.4177 0.0209 -1.0000 -1.0000 2029739 1583252473.70 151.4889 59.9981 32.0000 1.9790 1.9796 417.2370 417.3765 0.0209 -1.0000 -1.0000 2029802 1583252473.80 151.4889 59.9981 32.0000 1.9788 1.9793 417.2512 417.3900 0.0209 -1.0000 -1.0000 2029880 1583252473.90 151.5097 59.9981 32.0000 1.9782 1.9788 417.2479 417.3862 0.0209 -1.0000 -1.0000 2030099 1583252474.00 151.5097 59.9981 32.0000 1.9779 1.9785 417.4102 417.5497 0.0209 -1.0000 -1.0000 2030161 1583252474.10 151.5097 59.9981 32.0000 1.9778 1.9784 417.3996 417.5388 0.0210 -1.0000 -1.0000 2030239 1583252474.20 151.5097 59.9981 32.0000 1.9779 1.9785 417.3065 417.4458 0.0209 -1.0000 -1.0000 2030302 1583252474.30 151.5097 59.9981 32.0000 1.9790 1.9795 417.2109 417.3496 0.0209 -1.0000 -1.0000 2030364 1583252474.40 151.5285 59.9981 32.0000 1.9791 1.9796 417.2359 417.3750 0.0209 -1.0000 -1.0000 2030427 1583252474.50 151.5363 59.9981 32.0000 1.9782 1.9788 417.1612 417.3010 0.0210 -1.0000 -1.0000 2030833 1583252474.60 151.5363 59.9981 32.0000 1.9777 1.9783 417.4152 417.5538 0.0209 -1.0000 -1.0000 2030880 1583252474.70 151.5363 59.9981 32.0000 1.9775 1.9780 417.3780 417.5179 0.0210 -1.0000 -1.0000 2030958 1583252474.80 151.5363 59.9981 32.0000 1.9784 1.9790 417.2497 417.3888 0.0209 -1.0000 -1.0000 2031021 1583252474.90 151.5360 59.9981 32.0000 1.9794 1.9800 417.2065 417.3465 0.0210 -1.0000 -1.0000 2031083 1583252475.00 151.4992 59.9980 32.0000 1.9783 1.9788 417.2121 417.3506 0.0208 -1.0000 -1.0000 2031333 1583252475.10 151.4992 59.9980 32.0000 1.9774 1.9780 417.2967 417.4349 0.0208 -1.0000 -1.0000 2031396 1583252475.20 151.4992 59.9980 32.0000 1.9780 1.9786 417.3521 417.4909 0.0209 -1.0000 -1.0000 2031474 1583252475.30 151.4992 59.9980 32.0000 1.9782 1.9787 417.1147 417.2540 0.0209 -1.0000 -1.0000 2031537 1583252475.40 151.4992 59.9980 32.0000 1.9784 1.9789 417.1853 417.3231 0.0207 -1.0000 -1.0000 2031599 1583252475.50 151.4216 59.9980 32.0000 1.9788 1.9793 417.1735 417.3128 0.0210 -1.0000 -1.0000 2031677 1583252475.60 151.4216 59.9980 32.0000 1.9779 1.9785 417.3503 417.4894 0.0209 -1.0000 -1.0000 2031739 1583252475.70 151.4216 59.9980 32.0000 1.9780 1.9786 417.4076 417.5471 0.0209 -1.0000 -1.0000 2031802 1583252475.80 151.4216 59.9980 32.0000 1.9776 1.9781 417.3578 417.4970 0.0210 -1.0000 -1.0000 2031864 1583252475.90 151.4216 59.9980 32.0000 1.9782 1.9788 417.3589 417.4983 0.0209 -1.0000 -1.0000 2031927 1583252476.00 151.4216 59.9980 32.0000 1.9786 1.9791 417.2552 417.3931 0.0208 -1.0000 -1.0000 2032114 1583252476.10 151.4809 59.9980 32.0000 1.9790 1.9795 417.3051 417.4437 0.0208 -1.0000 -1.0000 2032177 1583252476.20 151.4809 59.9980 32.0000 1.9787 1.9793 417.4048 417.5432 0.0208 -1.0000 -1.0000 2032239 1583252476.30 151.4809 59.9980 32.0000 1.9784 1.9790 417.3729 417.5119 0.0209 -1.0000 -1.0000 2032302 1583252476.40 151.4809 59.9980 32.0000 1.9777 1.9782 417.3186 417.4581 0.0209 -1.0000 -1.0000 2032380 1583252476.50 151.4809 59.9980 32.0000 1.9798 1.9803 417.2695 417.4082 0.0208 -1.0000 -1.0000 2032443 1583252476.60 151.4463 59.9980 32.0000 1.9788 1.9793 417.3029 417.4423 0.0210 -1.0000 -1.0000 2032505 1583252476.70 151.4463 59.9980 32.0000 1.9775 1.9781 417.4102 417.5484 0.0208 -1.0000 -1.0000 2032583 1583252476.80 151.4463 59.9980 32.0000 1.9778 1.9783 417.4517 417.5911 0.0210 -1.0000 -1.0000 2032646 1583252476.90 151.4463 59.9980 32.0000 1.9779 1.9784 417.3596 417.4984 0.0208 -1.0000 -1.0000 2032708 1583252477.00 151.4463 59.9980 32.0000 1.9784 1.9789 417.2621 417.4004 0.0209 -1.0000 -1.0000 2032911 1583252477.10 151.5061 59.9980 32.0000 1.9789 1.9794 417.3214 417.4612 0.0209 -1.0000 -1.0000 2032974 1583252477.20 151.5957 59.9980 32.0000 1.9779 1.9784 417.4369 417.5759 0.0210 -1.0000 -1.0000 2033037 1583252477.30 151.5957 59.9980 32.0000 1.9785 1.9790 417.5098 417.6495 0.0210 -1.0000 -1.0000 2033099 1583252477.40 151.5957 59.9980 32.0000 1.9786 1.9791 417.3378 417.4752 0.0208 -1.0000 -1.0000 2033161 1583252477.50 151.5957 59.9980 32.0000 1.9788 1.9794 417.2839 417.4238 0.0210 -1.0000 -1.0000 2033349 1583252477.60 151.5957 59.9980 32.0000 1.9780 1.9786 417.2490 417.3881 0.0209 -1.0000 -1.0000 2033411 1583252477.70 151.5479 59.9980 32.0000 1.9783 1.9788 417.2697 417.4092 0.0210 -1.0000 -1.0000 2033474 1583252477.80 151.5479 59.9980 32.0000 1.9772 1.9777 417.2797 417.4196 0.0210 -1.0000 -1.0000 2033552 1583252477.90 151.5479 59.9980 32.0000 1.9778 1.9783 417.4576 417.5977 0.0211 -1.0000 -1.0000 2033614 1583252478.00 151.5479 59.9980 32.0000 1.9780 1.9785 417.3985 417.5373 0.0209 -1.0000 -1.0000 2034146 1583252478.10 151.5479 59.9980 32.0000 1.9774 1.9779 417.3672 417.5068 0.0210 -1.0000 -1.0000 2034224 1583252478.20 151.5479 59.9980 32.0000 1.9779 1.9785 417.2560 417.3954 0.0210 -1.0000 -1.0000 2034286 1583252478.30 151.4626 59.9980 32.0000 1.9788 1.9794 417.1964 417.3357 0.0209 -1.0000 -1.0000 2034349 1583252478.40 151.4626 59.9980 32.0000 1.9779 1.9784 417.3865 417.5250 0.0209 -1.0000 -1.0000 2034411 1583252478.50 151.4626 59.9980 32.0000 1.9779 1.9784 417.5161 417.6555 0.0209 -1.0000 -1.0000 2034489 1583252478.60 151.4626 59.9980 32.0000 1.9781 1.9786 417.2997 417.4387 0.0209 -1.0000 -1.0000 2034630 1583252478.70 151.4626 59.9980 32.0000 1.9788 1.9793 417.1717 417.3116 0.0211 -1.0000 -1.0000 2034693 1583252478.80 151.4541 59.9980 32.0000 1.9787 1.9792 417.1355 417.2746 0.0210 -1.0000 -1.0000 2034755 1583252478.90 151.4541 59.9980 32.0000 1.9788 1.9794 417.2349 417.3747 0.0210 -1.0000 -1.0000 2034817 1583252479.00 151.4541 59.9980 32.0000 1.9783 1.9789 417.3544 417.4939 0.0210 -1.0000 -1.0000 2034896 1583252479.10 151.4541 59.9980 32.0000 1.9782 1.9788 417.3733 417.5132 0.0210 -1.0000 -1.0000 2035083 1583252479.20 151.4541 59.9980 32.0000 1.9785 1.9790 417.3057 417.4444 0.0209 -1.0000 -1.0000 2035161 1583252479.30 151.4683 59.9980 32.0000 1.9790 1.9796 417.1963 417.3355 0.0209 -1.0000 -1.0000 2035224 1583252479.40 151.4709 59.9980 32.0000 1.9791 1.9796 417.1998 417.3390 0.0209 -1.0000 -1.0000 2035287 1583252479.50 151.4709 59.9980 32.0000 1.9781 1.9786 417.4047 417.5440 0.0210 -1.0000 -1.0000 2035349 1583252479.60 151.4709 59.9980 32.0000 1.9778 1.9783 417.4334 417.5732 0.0210 -1.0000 -1.0000 2035646 1583252479.70 151.4709 59.9980 32.0000 1.9786 1.9792 417.3329 417.4722 0.0209 -1.0000 -1.0000 2035708 1583252479.80 151.4709 59.9980 32.0000 1.9793 1.9798 417.1718 417.3124 0.0211 -1.0000 -1.0000 2035786 1583252479.90 151.5312 59.9980 32.0000 1.9792 1.9797 417.2367 417.3766 0.0210 -1.0000 -1.0000 2035849 1583252480.00 151.5312 59.9980 32.0000 1.9788 1.9793 417.3026 417.4420 0.0209 -1.0000 -1.0000 2035911 1583252480.10 151.5312 59.9980 32.0000 1.9781 1.9786 417.4155 417.5543 0.0209 -1.0000 -1.0000 2036099 1583252480.20 151.5312 59.9980 32.0000 1.9773 1.9778 417.4655 417.6045 0.0208 -1.0000 -1.0000 2036161 1583252480.30 151.5312 59.9980 32.0000 1.9789 1.9794 417.3214 417.4600 0.0209 -1.0000 -1.0000 2036224 1583252480.40 151.5779 59.9980 32.0000 1.9788 1.9793 417.3300 417.4700 0.0210 -1.0000 -1.0000 2036302 1583252480.50 151.5779 59.9980 32.0000 1.9790 1.9795 417.2034 417.3416 0.0209 -1.0000 -1.0000 2036364 1583252480.60 151.5779 59.9980 32.0000 1.9782 1.9787 417.2970 417.4368 0.0210 -1.0000 -1.0000 2036614 1583252480.70 151.5779 59.9980 32.0000 1.9780 1.9786 417.4683 417.6075 0.0209 -1.0000 -1.0000 2036693 1583252480.80 151.5779 59.9980 32.0000 1.9785 1.9790 417.2937 417.4325 0.0209 -1.0000 -1.0000 2036755 1583252480.90 151.5779 59.9980 32.0000 1.9794 1.9799 417.2705 417.4108 0.0210 -1.0000 -1.0000 2036817 1583252481.00 151.5268 59.9980 32.0000 1.9790 1.9795 417.2508 417.3909 0.0210 -1.0000 -1.0000 2036880 1583252481.10 151.5268 59.9980 32.0000 1.9787 1.9793 417.2938 417.4333 0.0210 -1.0000 -1.0000 2037396 1583252481.20 151.5268 59.9980 32.0000 1.9777 1.9782 417.4609 417.6009 0.0211 -1.0000 -1.0000 2037458 1583252481.30 151.5268 59.9980 32.0000 1.9779 1.9785 417.4216 417.5613 0.0209 -1.0000 -1.0000 2037521 1583252481.40 151.5268 59.9980 32.0000 1.9786 1.9792 417.2525 417.3917 0.0210 -1.0000 -1.0000 2037583 1583252481.50 151.5358 59.9980 32.0000 1.9788 1.9794 417.1692 417.3086 0.0210 -1.0000 -1.0000 2037661 1583252481.60 151.5358 59.9980 32.0000 1.9785 1.9790 417.1288 417.2687 0.0211 -1.0000 -1.0000 2037896 1583252481.70 151.5358 59.9980 32.0000 1.9784 1.9789 417.3570 417.4958 0.0208 -1.0000 -1.0000 2037958 1583252481.80 151.5358 59.9980 32.0000 1.9786 1.9792 417.3374 417.4766 0.0210 -1.0000 -1.0000 2038036 1583252481.90 151.5358 59.9980 32.0000 1.9785 1.9790 417.3291 417.4690 0.0210 -1.0000 -1.0000 2038099 1583252482.00 151.4987 59.9980 32.0000 1.9793 1.9798 417.2332 417.3725 0.0209 -1.0000 -1.0000 2038161 1583252482.10 151.4029 59.9980 32.0000 1.9787 1.9793 417.2868 417.4257 0.0211 -1.0000 -1.0000 2038349 1583252482.20 151.4029 59.9980 32.0000 1.9781 1.9787 417.3773 417.5172 0.0211 -1.0000 -1.0000 2038411 1583252482.30 151.4029 59.9980 32.0000 1.9779 1.9785 417.4356 417.5757 0.0210 -1.0000 -1.0000 2038474 1583252482.40 151.4029 59.9980 32.0000 1.9783 1.9789 417.4817 417.6209 0.0210 -1.0000 -1.0000 2038536 1583252482.50 151.4029 59.9980 32.0000 1.9780 1.9786 417.2629 417.4022 0.0210 -1.0000 -1.0000 2038599 1583252482.60 151.4694 59.9980 32.0000 1.9788 1.9794 417.2700 417.4098 0.0210 -1.0000 -1.0000 2038661 1583252482.70 151.4694 59.9980 32.0000 1.9789 1.9795 417.2721 417.4114 0.0209 -1.0000 -1.0000 2038739 1583252482.80 151.4694 59.9980 32.0000 1.9785 1.9790 417.3335 417.4724 0.0209 -1.0000 -1.0000 2038817 1583252482.90 151.4694 59.9980 32.0000 1.9782 1.9788 417.4199 417.5592 0.0210 -1.0000 -1.0000 2038880 1583252483.00 151.4694 59.9980 32.0000 1.9785 1.9790 417.3037 417.4435 0.0210 -1.0000 -1.0000 2038943 1583252483.10 151.4694 59.9980 32.0000 1.9796 1.9802 417.3270 417.4658 0.0209 -1.0000 -1.0000 2039130 1583252483.20 151.5575 59.9980 32.0000 1.9787 1.9793 417.2555 417.3953 0.0210 -1.0000 -1.0000 2039193 1583252483.30 151.5575 59.9980 32.0000 1.9785 1.9791 417.2319 417.3713 0.0210 -1.0000 -1.0000 2039255 1583252483.40 151.5575 59.9980 32.0000 1.9774 1.9779 417.4019 417.5414 0.0209 -1.0000 -1.0000 2039317 1583252483.50 151.5575 59.9980 32.0000 1.9772 1.9777 417.4449 417.5840 0.0209 -1.0000 -1.0000 2039396 1583252483.60 151.5575 59.9980 32.0000 1.9785 1.9791 417.3875 417.5277 0.0211 -1.0000 -1.0000 2039614 1583252483.70 151.5408 59.9980 32.0000 1.9785 1.9791 417.2455 417.3863 0.0211 -1.0000 -1.0000 2039677 1583252483.80 151.5218 59.9980 32.0000 1.9784 1.9790 417.2209 417.3605 0.0210 -1.0000 -1.0000 2039755 1583252483.90 151.5218 59.9980 32.0000 1.9779 1.9785 417.2638 417.4038 0.0210 -1.0000 -1.0000 2039817 1583252484.00 151.5218 59.9980 32.0000 1.9772 1.9777 417.3370 417.4762 0.0209 -1.0000 -1.0000 2039880 1583252484.10 151.5218 59.9980 32.0000 1.9780 1.9785 417.3498 417.4894 0.0211 -1.0000 -1.0000 2040114 1583252484.20 151.5218 59.9980 32.0000 1.9787 1.9793 417.2737 417.4128 0.0209 -1.0000 -1.0000 2040177 1583252484.30 151.5194 59.9980 32.0000 1.9787 1.9792 417.3351 417.4750 0.0210 -1.0000 -1.0000 2040240 1583252484.40 151.5194 59.9980 32.0000 1.9783 1.9788 417.3616 417.5012 0.0210 -1.0000 -1.0000 2040317 1583252484.50 151.5194 59.9980 32.0000 1.9788 1.9794 417.4187 417.5590 0.0211 -1.0000 -1.0000 2040380 1583252484.60 151.5194 59.9980 32.0000 1.9784 1.9789 417.4306 417.5686 0.0209 -1.0000 -1.0000 2041380 1583252484.70 151.5194 59.9980 32.0000 1.9783 1.9789 417.4561 417.5965 0.0210 -1.0000 -1.0000 2041458 1583252484.80 151.4551 59.9985 32.0000 1.9782 1.9787 417.4575 417.5955 0.0207 -1.0000 -1.0000 2041521 1583252484.90 151.4230 59.9987 32.0000 1.9791 1.9796 417.3292 417.4706 0.0212 -1.0000 -1.0000 2041583 1583252485.00 151.4230 59.9987 32.0000 1.9788 1.9793 417.2691 417.4083 0.0209 -1.0000 -1.0000 2041661 1583252485.10 151.4230 59.9987 32.0000 1.9786 1.9791 417.2417 417.3816 0.0211 -1.0000 -1.0000 2041724 1583252485.20 151.4230 59.9987 32.0000 1.9788 1.9794 417.2151 417.3540 0.0209 -1.0000 -1.0000 2041786 1583252485.30 151.4258 59.9987 32.0000 1.9781 1.9786 417.4916 417.6317 0.0210 -1.0000 -1.0000 2041849 1583252485.40 151.5089 59.9987 32.0000 1.9789 1.9794 417.4496 417.5885 0.0209 -1.0000 -1.0000 2041911 1583252485.50 151.5089 59.9987 32.0000 1.9795 1.9800 417.3635 417.5038 0.0211 -1.0000 -1.0000 2041989 1583252485.60 151.5089 59.9987 32.0000 1.9796 1.9802 417.3565 417.4968 0.0210 -1.0000 -1.0000 2042052 1583252485.70 151.5089 59.9987 32.0000 1.9790 1.9795 417.3853 417.5251 0.0210 -1.0000 -1.0000 2042505 1583252485.80 151.5089 59.9987 32.0000 1.9781 1.9786 417.3518 417.4911 0.0209 -1.0000 -1.0000 2042583 1583252485.90 151.5207 59.9987 32.0000 1.9779 1.9784 417.4618 417.6007 0.0209 -1.0000 -1.0000 2042646 1583252486.00 151.5654 59.9987 32.0000 1.9786 1.9792 417.4616 417.6014 0.0211 -1.0000 -1.0000 2042708 1583252486.10 151.5661 59.9987 32.0000 1.9783 1.9789 417.2566 417.3961 0.0209 -1.0000 -1.0000 2042787 1583252486.20 151.5661 59.9987 32.0000 1.9792 1.9797 417.2881 417.4278 0.0210 -1.0000 -1.0000 2042896 1583252486.30 151.5661 59.9987 32.0000 1.9792 1.9798 417.2195 417.3592 0.0210 -1.0000 -1.0000 2042958 1583252486.40 151.5661 59.9987 32.0000 1.9784 1.9790 417.3023 417.4420 0.0211 -1.0000 -1.0000 2043037 1583252486.50 151.5661 59.9987 32.0000 1.9782 1.9788 417.3913 417.5303 0.0208 -1.0000 -1.0000 2043099 1583252486.60 151.5661 59.9987 32.0000 1.9779 1.9785 417.3378 417.4777 0.0210 -1.0000 -1.0000 2043161 1583252486.70 151.5661 59.9987 32.0000 1.9787 1.9793 417.3321 417.4716 0.0209 -1.0000 -1.0000 2043224 1583252486.80 151.5661 59.9987 32.0000 1.9787 1.9792 417.2760 417.4155 0.0210 -1.0000 -1.0000 2043287 1583252486.90 151.5661 59.9987 32.0000 1.9776 1.9782 417.2935 417.4344 0.0212 -1.0000 -1.0000 2043349 1583252487.00 151.5043 59.9987 32.0000 1.9776 1.9781 417.3618 417.5019 0.0210 -1.0000 -1.0000 2043427 1583252487.10 151.4837 59.9987 32.0000 1.9784 1.9790 417.3706 417.5104 0.0210 -1.0000 -1.0000 2043490 1583252487.20 151.4837 59.9987 32.0000 1.9791 1.9797 417.3036 417.4434 0.0210 -1.0000 -1.0000 2043880 1583252487.30 151.4837 59.9987 32.0000 1.9791 1.9797 417.2788 417.4189 0.0211 -1.0000 -1.0000 2043943 1583252487.40 151.4837 59.9987 32.0000 1.9796 1.9801 417.2022 417.3424 0.0211 -1.0000 -1.0000 2044005 1583252487.50 151.4837 59.9987 32.0000 1.9784 1.9790 417.2087 417.3487 0.0210 -1.0000 -1.0000 2044083 1583252487.60 151.4837 59.9987 32.0000 1.9781 1.9786 417.4058 417.5450 0.0210 -1.0000 -1.0000 2044146 1583252487.70 151.4837 59.9987 32.0000 1.9783 1.9789 417.2960 417.4361 0.0210 -1.0000 -1.0000 2044208 1583252487.80 151.4837 59.9987 32.0000 1.9786 1.9791 417.1921 417.3318 0.0210 -1.0000 -1.0000 2044271 1583252487.90 151.4837 59.9987 32.0000 1.9782 1.9788 417.2268 417.3667 0.0211 -1.0000 -1.0000 2044349 1583252488.00 151.4837 59.9987 32.0000 1.9771 1.9776 417.3592 417.4995 0.0211 -1.0000 -1.0000 2044411 1583252488.10 151.4593 59.9987 32.0000 1.9777 1.9782 417.3367 417.4769 0.0211 -1.0000 -1.0000 2044474 1583252488.20 151.4488 59.9987 32.0000 1.9773 1.9779 417.4279 417.5681 0.0211 -1.0000 -1.0000 2044536 1583252488.30 151.4488 59.9987 32.0000 1.9781 1.9786 417.4265 417.5671 0.0211 -1.0000 -1.0000 2044599 1583252488.40 151.4488 59.9987 32.0000 1.9788 1.9794 417.2393 417.3783 0.0209 -1.0000 -1.0000 2044677 1583252488.50 151.4488 59.9987 32.0000 1.9785 1.9790 417.1840 417.3225 0.0209 -1.0000 -1.0000 2044739 1583252488.60 151.4491 59.9987 32.0000 1.9785 1.9790 417.2316 417.3718 0.0210 -1.0000 -1.0000 2044802 1583252488.70 151.4628 59.9987 32.0000 1.9785 1.9791 417.2209 417.3604 0.0210 -1.0000 -1.0000 2044880 1583252488.80 151.4628 59.9987 32.0000 1.9780 1.9786 417.3872 417.5274 0.0211 -1.0000 -1.0000 2044943 1583252488.90 151.4628 59.9987 32.0000 1.9791 1.9796 417.3161 417.4561 0.0211 -1.0000 -1.0000 2045005 1583252489.00 151.4628 59.9987 32.0000 1.9794 1.9799 417.3642 417.5038 0.0210 -1.0000 -1.0000 2045067 1583252489.10 151.4628 59.9987 32.0000 1.9791 1.9796 417.3268 417.4660 0.0209 -1.0000 -1.0000 2045146 1583252489.20 151.4628 59.9987 32.0000 1.9787 1.9792 417.4079 417.5473 0.0210 -1.0000 -1.0000 2045208 1583252489.30 151.5672 59.9987 32.0000 1.9781 1.9786 417.4715 417.6116 0.0211 -1.0000 -1.0000 2045443 1583252489.40 151.5672 59.9987 32.0000 1.9787 1.9792 417.4426 417.5829 0.0211 -1.0000 -1.0000 2045505 1583252489.50 151.5672 59.9987 32.0000 1.9795 1.9800 417.2167 417.3573 0.0211 -1.0000 -1.0000 2045583 1583252489.60 151.5672 59.9987 32.0000 1.9790 1.9796 417.1545 417.2934 0.0208 -1.0000 -1.0000 2045739 1583252489.70 151.5672 59.9987 32.0000 1.9788 1.9793 417.4015 417.5414 0.0210 -1.0000 -1.0000 2045802 1583252489.80 151.5206 59.9989 32.0000 1.9779 1.9784 417.4715 417.6106 0.0210 -1.0000 -1.0000 2045864 1583252489.90 151.5206 59.9989 32.0000 1.9776 1.9782 417.3580 417.4972 0.0209 -1.0000 -1.0000 2045927 1583252490.00 151.5206 59.9989 32.0000 1.9786 1.9791 417.1980 417.3378 0.0211 -1.0000 -1.0000 2045989 1583252490.10 151.5206 59.9989 32.0000 1.9786 1.9791 417.2158 417.3553 0.0209 -1.0000 -1.0000 2046067 1583252490.20 151.5206 59.9989 32.0000 1.9788 1.9793 417.2203 417.3594 0.0210 -1.0000 -1.0000 2046130 1583252490.30 151.5206 59.9989 32.0000 1.9776 1.9781 417.3256 417.4653 0.0210 -1.0000 -1.0000 2046193 1583252490.40 151.5152 59.9989 32.0000 1.9778 1.9784 417.3437 417.4828 0.0210 -1.0000 -1.0000 2046943 1583252490.50 151.5119 59.9989 32.0000 1.9785 1.9791 417.3264 417.4668 0.0211 -1.0000 -1.0000 2047005 1583252490.60 151.5119 59.9989 32.0000 1.9778 1.9784 417.3182 417.4585 0.0211 -1.0000 -1.0000 2047067 1583252490.70 151.5119 59.9989 32.0000 1.9784 1.9789 417.1650 417.3051 0.0211 -1.0000 -1.0000 2047146 1583252490.80 151.5119 59.9989 32.0000 1.9782 1.9787 417.1884 417.3283 0.0210 -1.0000 -1.0000 2047208 1583252490.90 151.5119 59.9989 32.0000 1.9773 1.9778 417.3937 417.5333 0.0210 -1.0000 -1.0000 2047271 1583252491.00 151.4849 59.9989 32.0000 1.9777 1.9783 417.3665 417.5061 0.0210 -1.0000 -1.0000 2047349 1583252491.10 151.4849 59.9989 32.0000 1.9783 1.9788 417.2732 417.4131 0.0211 -1.0000 -1.0000 2047411 1583252491.20 151.4849 59.9989 32.0000 1.9791 1.9796 417.2414 417.3818 0.0211 -1.0000 -1.0000 2047474 1583252491.30 151.4849 59.9989 32.0000 1.9784 1.9789 417.2641 417.4044 0.0211 -1.0000 -1.0000 2047537 1583252491.40 151.4849 59.9989 32.0000 1.9782 1.9788 417.3585 417.4990 0.0210 -1.0000 -1.0000 2047599 1583252491.50 151.4849 59.9989 32.0000 1.9782 1.9787 417.4719 417.6121 0.0210 -1.0000 -1.0000 2047677 1583252491.60 151.4811 59.9989 32.0000 1.9789 1.9794 417.4195 417.5588 0.0210 -1.0000 -1.0000 2047739 1583252491.70 151.4811 59.9989 32.0000 1.9784 1.9790 417.2740 417.4140 0.0211 -1.0000 -1.0000 2047802 1583252491.80 151.4811 59.9989 32.0000 1.9790 1.9795 417.3146 417.4548 0.0211 -1.0000 -1.0000 2047880 1583252491.90 151.4811 59.9989 32.0000 1.9784 1.9790 417.2328 417.3732 0.0211 -1.0000 -1.0000 2048396 1583252492.00 151.4811 59.9989 32.0000 1.9784 1.9790 417.3239 417.4639 0.0210 -1.0000 -1.0000 2048458 1583252492.10 151.4811 59.9989 32.0000 1.9779 1.9785 417.4009 417.5402 0.0210 -1.0000 -1.0000 2048521 1583252492.20 151.4811 59.9989 32.0000 1.9771 1.9776 417.3464 417.4867 0.0211 -1.0000 -1.0000 2048583 1583252492.30 151.4811 59.9989 32.0000 1.9788 1.9794 417.2065 417.3463 0.0210 -1.0000 -1.0000 2048661 1583252492.40 151.4811 59.9989 32.0000 1.9795 1.9801 417.1884 417.3280 0.0210 -1.0000 -1.0000 2048724 1583252492.50 151.4811 59.9989 32.0000 1.9789 1.9794 417.1712 417.3122 0.0211 -1.0000 -1.0000 2048787 1583252492.60 151.4934 59.9989 32.0000 1.9783 1.9788 417.3332 417.4730 0.0210 -1.0000 -1.0000 2048849 1583252492.70 151.5584 59.9989 32.0000 1.9778 1.9783 417.4327 417.5727 0.0211 -1.0000 -1.0000 2048927 1583252492.80 151.5584 59.9989 32.0000 1.9775 1.9781 417.4490 417.5891 0.0210 -1.0000 -1.0000 2048990 1583252492.90 151.5584 59.9989 32.0000 1.9777 1.9782 417.4173 417.5576 0.0211 -1.0000 -1.0000 2049052 1583252493.00 151.5584 59.9989 32.0000 1.9791 1.9797 417.2733 417.4125 0.0208 -1.0000 -1.0000 2049130 1583252493.10 151.5584 59.9989 32.0000 1.9786 1.9791 417.1941 417.3339 0.0210 -1.0000 -1.0000 2049193 1583252493.20 151.5367 59.9989 32.0000 1.9781 1.9786 417.2647 417.4044 0.0210 -1.0000 -1.0000 2049271 1583252493.30 151.5367 59.9989 32.0000 1.9775 1.9781 417.3653 417.5063 0.0213 -1.0000 -1.0000 2049333 1583252493.40 151.5367 59.9989 32.0000 1.9782 1.9788 417.2379 417.3785 0.0211 -1.0000 -1.0000 2049396 1583252493.50 151.5367 59.9989 32.0000 1.9789 1.9794 417.2228 417.3617 0.0209 -1.0000 -1.0000 2049677 1583252493.60 151.5367 59.9989 32.0000 1.9790 1.9796 417.1875 417.3274 0.0210 -1.0000 -1.0000 2049739 1583252493.70 151.5280 59.9989 32.0000 1.9792 1.9797 417.3202 417.4605 0.0209 -1.0000 -1.0000 2049802 1583252493.80 151.4678 59.9989 32.0000 1.9780 1.9786 417.4484 417.5895 0.0212 -1.0000 -1.0000 2049880 1583252493.90 151.4678 59.9989 32.0000 1.9777 1.9782 417.3961 417.5368 0.0211 -1.0000 -1.0000 2049943 1583252494.00 151.4678 59.9989 32.0000 1.9780 1.9785 417.3805 417.5200 0.0209 -1.0000 -1.0000 2050599 1583252494.10 151.4678 59.9989 32.0000 1.9784 1.9790 417.2360 417.3772 0.0212 -1.0000 -1.0000 2050677 1583252494.20 151.4678 59.9989 32.0000 1.9779 1.9784 417.1964 417.3361 0.0211 -1.0000 -1.0000 2050740 1583252494.30 151.4678 59.9989 32.0000 1.9784 1.9789 417.2066 417.3468 0.0210 -1.0000 -1.0000 2050802 1583252494.40 151.4294 59.9989 32.0000 1.9776 1.9781 417.3160 417.4554 0.0210 -1.0000 -1.0000 2050880 1583252494.50 151.4294 59.9989 32.0000 1.9777 1.9782 417.4749 417.6155 0.0211 -1.0000 -1.0000 2050943 1583252494.60 151.4294 59.9989 32.0000 1.9787 1.9792 417.1841 417.3245 0.0211 -1.0000 -1.0000 2051005 1583252494.70 151.4294 59.9989 32.0000 1.9791 1.9796 417.1993 417.3394 0.0211 -1.0000 -1.0000 2051083 1583252494.80 151.4294 59.9989 32.0000 1.9791 1.9796 417.2914 417.4322 0.0212 -1.0000 -1.0000 2051130 1583252494.90 151.4350 59.9990 32.0000 1.9784 1.9790 417.5014 417.6424 0.0211 -1.0000 -1.0000 2051208 1583252495.00 151.4716 59.9996 32.0000 1.9777 1.9783 417.4402 417.5803 0.0211 -1.0000 -1.0000 2051271 1583252495.10 151.4716 59.9996 32.0000 1.9783 1.9788 417.3833 417.5239 0.0211 -1.0000 -1.0000 2051364 1583252495.20 151.4716 59.9996 32.0000 1.9786 1.9792 417.3037 417.4441 0.0211 -1.0000 -1.0000 2051443 1583252495.30 151.4716 59.9996 32.0000 1.9795 1.9801 417.2432 417.3830 0.0210 -1.0000 -1.0000 2051505 1583252495.40 151.4716 59.9996 32.0000 1.9789 1.9794 417.1827 417.3229 0.0212 -1.0000 -1.0000 2051567 1583252495.50 151.5531 59.9996 32.0000 1.9784 1.9789 417.3285 417.4688 0.0211 -1.0000 -1.0000 2051646 1583252495.60 151.5531 59.9996 32.0000 1.9778 1.9783 417.3749 417.5149 0.0210 -1.0000 -1.0000 2051880 1583252495.70 151.5531 59.9996 32.0000 1.9780 1.9785 417.3547 417.4950 0.0212 -1.0000 -1.0000 2051943 1583252495.80 151.5531 59.9996 32.0000 1.9786 1.9792 417.1941 417.3344 0.0211 -1.0000 -1.0000 2052005 1583252495.90 151.5531 59.9996 32.0000 1.9789 1.9794 417.2583 417.3981 0.0210 -1.0000 -1.0000 2052067 1583252496.00 151.5389 59.9996 32.0000 1.9785 1.9791 417.1943 417.3344 0.0211 -1.0000 -1.0000 2052130 1583252496.10 151.4538 59.9996 32.0000 1.9771 1.9776 417.3065 417.4460 0.0209 -1.0000 -1.0000 2052380 1583252496.20 151.4538 59.9996 32.0000 1.9776 1.9781 417.3792 417.5192 0.0211 -1.0000 -1.0000 2052443 1583252496.30 151.4538 59.9996 32.0000 1.9780 1.9786 417.4275 417.5680 0.0211 -1.0000 -1.0000 2052505 1583252496.40 151.4538 59.9996 32.0000 1.9779 1.9784 417.3301 417.4699 0.0210 -1.0000 -1.0000 2052567 1583252496.50 151.4538 59.9996 32.0000 1.9788 1.9794 417.2096 417.3497 0.0211 -1.0000 -1.0000 2052630 1583252496.60 151.4635 59.9996 32.0000 1.9782 1.9787 417.2624 417.4032 0.0211 -1.0000 -1.0000 2052693 1583252496.70 151.4635 59.9996 32.0000 1.9787 1.9792 417.2501 417.3904 0.0211 -1.0000 -1.0000 2052771 1583252496.80 151.4635 59.9996 32.0000 1.9779 1.9785 417.4263 417.5657 0.0209 -1.0000 -1.0000 2052833 1583252496.90 151.4635 59.9996 32.0000 1.9779 1.9784 417.2746 417.4148 0.0211 -1.0000 -1.0000 2052896 1583252497.00 151.4635 59.9996 32.0000 1.9789 1.9794 417.2457 417.3854 0.0210 -1.0000 -1.0000 2052974 1583252497.10 151.4635 59.9996 32.0000 1.9795 1.9800 417.1588 417.2990 0.0211 -1.0000 -1.0000 2053146 1583252497.20 151.4686 59.9996 32.0000 1.9787 1.9792 417.2901 417.4301 0.0210 -1.0000 -1.0000 2053224 1583252497.30 151.4686 59.9996 32.0000 1.9784 1.9790 417.4483 417.5882 0.0210 -1.0000 -1.0000 2053287 1583252497.40 151.4686 59.9996 32.0000 1.9776 1.9781 417.4556 417.5956 0.0210 -1.0000 -1.0000 2053349 1583252497.50 151.4686 59.9996 32.0000 1.9781 1.9787 417.4442 417.5846 0.0211 -1.0000 -1.0000 2053411 1583252497.60 151.4686 59.9996 32.0000 1.9788 1.9793 417.4429 417.5828 0.0210 -1.0000 -1.0000 2053849 1583252497.70 151.4831 59.9996 32.0000 1.9799 1.9805 417.2712 417.4107 0.0209 -1.0000 -1.0000 2053911 1583252497.80 151.5155 59.9996 32.0000 1.9789 1.9795 417.2254 417.3657 0.0212 -1.0000 -1.0000 2053989 1583252497.90 151.5155 59.9996 32.0000 1.9788 1.9794 417.3600 417.5003 0.0211 -1.0000 -1.0000 2054052 1583252498.00 151.5155 59.9996 32.0000 1.9788 1.9793 417.3165 417.4571 0.0211 -1.0000 -1.0000 2054130 1583252498.10 151.5155 59.9996 32.0000 1.9789 1.9795 417.2626 417.4028 0.0210 -1.0000 -1.0000 2054239 1583252498.20 151.5155 59.9996 32.0000 1.9794 1.9799 417.2048 417.3456 0.0212 -1.0000 -1.0000 2054302 1583252498.30 151.5792 59.9996 32.0000 1.9789 1.9795 417.2550 417.3947 0.0211 -1.0000 -1.0000 2054364 1583252498.40 151.5792 59.9996 32.0000 1.9791 1.9797 417.3762 417.5172 0.0211 -1.0000 -1.0000 2054443 1583252498.50 151.5792 59.9996 32.0000 1.9787 1.9792 417.4723 417.6126 0.0211 -1.0000 -1.0000 2054505 1583252498.60 151.5792 59.9996 32.0000 1.9775 1.9780 417.4577 417.5986 0.0212 -1.0000 -1.0000 2054567 1583252498.70 151.5792 59.9996 32.0000 1.9782 1.9788 417.4398 417.5805 0.0211 -1.0000 -1.0000 2054849 1583252498.80 151.5419 59.9996 32.0000 1.9784 1.9790 417.2786 417.4200 0.0213 -1.0000 -1.0000 2054911 1583252498.90 151.5335 59.9996 32.0000 1.9789 1.9794 417.1824 417.3227 0.0210 -1.0000 -1.0000 2054974 1583252499.00 151.5335 59.9996 32.0000 1.9786 1.9791 417.2577 417.3971 0.0210 -1.0000 -1.0000 2055052 1583252499.10 151.5335 59.9996 32.0000 1.9783 1.9789 417.3155 417.4549 0.0209 -1.0000 -1.0000 2055114 1583252499.20 151.5335 59.9996 32.0000 1.9783 1.9788 417.4320 417.5723 0.0211 -1.0000 -1.0000 2055458 1583252499.30 151.5335 59.9996 32.0000 1.9782 1.9787 417.2983 417.4376 0.0210 -1.0000 -1.0000 2055521 1583252499.40 151.5335 59.9996 32.0000 1.9787 1.9793 417.2192 417.3594 0.0212 -1.0000 -1.0000 2055583 1583252499.50 151.4175 59.9996 32.0000 1.9784 1.9789 417.2370 417.3777 0.0211 -1.0000 -1.0000 2055661 1583252499.60 151.4175 59.9996 32.0000 1.9790 1.9795 417.3632 417.5029 0.0209 -1.0000 -1.0000 2055724 1583252499.70 151.4175 59.9996 32.0000 1.9779 1.9784 417.3845 417.5237 0.0210 -1.0000 -1.0000 2056146 1583252499.80 151.4175 59.9996 32.0000 1.9781 1.9786 417.4168 417.5574 0.0211 -1.0000 -1.0000 2056224 1583252499.90 151.4175 59.9996 32.0000 1.9776 1.9781 417.4128 417.5527 0.0211 -1.0000 -1.0000 2056287 1583252500.00 151.4649 59.9996 32.0000 1.9792 1.9797 417.3543 417.4956 0.0212 -1.0000 -1.0000 2056411 1583252500.10 151.4685 59.9996 32.0000 1.9787 1.9793 417.2861 417.4268 0.0212 -1.0000 -1.0000 2056474 1583252500.20 151.4685 59.9996 32.0000 1.9788 1.9793 417.3526 417.4927 0.0211 -1.0000 -1.0000 2056646 1583252500.30 151.4685 59.9996 32.0000 1.9794 1.9799 417.3271 417.4672 0.0211 -1.0000 -1.0000 2056708 1583252500.40 151.4685 59.9996 32.0000 1.9787 1.9793 417.3954 417.5361 0.0212 -1.0000 -1.0000 2056787 1583252500.50 151.4685 59.9996 32.0000 1.9782 1.9787 417.4517 417.5927 0.0212 -1.0000 -1.0000 2056849 1583252500.60 151.5663 59.9996 32.0000 1.9782 1.9788 417.4728 417.6140 0.0211 -1.0000 -1.0000 2056911 1583252500.70 151.5663 59.9996 32.0000 1.9787 1.9792 417.3333 417.4743 0.0212 -1.0000 -1.0000 2056990 1583252500.80 151.5663 59.9996 32.0000 1.9792 1.9798 417.2204 417.3614 0.0212 -1.0000 -1.0000 2057161 1583252500.90 151.5663 59.9996 32.0000 1.9789 1.9794 417.3368 417.4775 0.0211 -1.0000 -1.0000 2057224 1583252501.00 151.5663 59.9996 32.0000 1.9787 1.9792 417.3562 417.4958 0.0210 -1.0000 -1.0000 2057302 1583252501.10 151.5640 59.9996 32.0000 1.9776 1.9782 417.4463 417.5866 0.0211 -1.0000 -1.0000 2057380 1583252501.20 151.5638 59.9996 32.0000 1.9776 1.9782 417.3676 417.5073 0.0211 -1.0000 -1.0000 2057443 1583252501.30 151.5638 59.9996 32.0000 1.9790 1.9796 417.4257 417.5661 0.0211 -1.0000 -1.0000 2057630 1583252501.40 151.5638 59.9996 32.0000 1.9790 1.9795 417.2890 417.4299 0.0213 -1.0000 -1.0000 2057693 1583252501.50 151.5638 59.9996 32.0000 1.9786 1.9791 417.3411 417.4822 0.0212 -1.0000 -1.0000 2057771 1583252501.60 151.5648 59.9996 32.0000 1.9781 1.9787 417.3329 417.4731 0.0211 -1.0000 -1.0000 2057833 1583252501.70 151.5744 59.9996 32.0000 1.9783 1.9789 417.4123 417.5527 0.0211 -1.0000 -1.0000 2057896 1583252501.80 151.5744 59.9996 32.0000 1.9781 1.9786 417.3102 417.4508 0.0212 -1.0000 -1.0000 2058349 1583252501.90 151.5744 59.9996 32.0000 1.9791 1.9796 417.2496 417.3902 0.0211 -1.0000 -1.0000 2058411 1583252502.00 151.5744 59.9996 32.0000 1.9791 1.9796 417.2267 417.3666 0.0210 -1.0000 -1.0000 2058474 1583252502.10 151.5744 59.9996 32.0000 1.9790 1.9795 417.2914 417.4317 0.0211 -1.0000 -1.0000 2058537 1583252502.20 151.4527 59.9996 32.0000 1.9783 1.9788 417.3747 417.5157 0.0212 -1.0000 -1.0000 2058599 1583252502.30 151.4527 59.9996 32.0000 1.9782 1.9787 417.2445 417.3855 0.0212 -1.0000 -1.0000 2058849 1583252502.40 151.4527 59.9996 32.0000 1.9793 1.9798 417.2784 417.4190 0.0212 -1.0000 -1.0000 2058927 1583252502.50 151.4527 59.9996 32.0000 1.9787 1.9793 417.1625 417.3027 0.0211 -1.0000 -1.0000 2058990 1583252502.60 151.4527 59.9996 32.0000 1.9787 1.9792 417.1562 417.2967 0.0212 -1.0000 -1.0000 2059052 1583252502.70 151.4729 59.9996 32.0000 1.9780 1.9785 417.5131 417.6541 0.0211 -1.0000 -1.0000 2059114 1583252502.80 151.5033 59.9996 32.0000 1.9785 1.9791 417.4722 417.6123 0.0210 -1.0000 -1.0000 2059349 1583252502.90 151.5033 59.9996 32.0000 1.9785 1.9790 417.4798 417.6205 0.0212 -1.0000 -1.0000 2059411 1583252503.00 151.5033 59.9996 32.0000 1.9788 1.9793 417.2612 417.4014 0.0211 -1.0000 -1.0000 2059489 1583252503.10 151.5033 59.9996 32.0000 1.9793 1.9799 417.2622 417.4023 0.0210 -1.0000 -1.0000 2059552 1583252503.20 151.5033 59.9996 32.0000 1.9786 1.9792 417.2960 417.4366 0.0212 -1.0000 -1.0000 2059614 1583252503.30 151.5097 59.9996 32.0000 1.9784 1.9790 417.2441 417.3842 0.0210 -1.0000 -1.0000 2059677 1583252503.40 151.5500 59.9996 32.0000 1.9778 1.9783 417.3696 417.5097 0.0212 -1.0000 -1.0000 2059739 1583252503.50 151.5500 59.9996 32.0000 1.9784 1.9790 417.4010 417.5418 0.0211 -1.0000 -1.0000 2059817 1583252503.60 151.5500 59.9996 32.0000 1.9784 1.9790 417.4095 417.5509 0.0212 -1.0000 -1.0000 2059880 1583252503.70 151.5500 59.9996 32.0000 1.9788 1.9793 417.3071 417.4478 0.0212 -1.0000 -1.0000 2059943 1583252503.80 151.5500 59.9996 32.0000 1.9785 1.9791 417.2957 417.4367 0.0212 -1.0000 -1.0000 2100021 1583252503.90 151.5495 59.9996 32.0000 1.9782 1.9788 417.2638 417.4052 0.0213 -1.0000 -1.0000 2100427 1583252504.00 151.5495 59.9996 32.0000 1.9779 1.9785 417.4163 417.5563 0.0211 -1.0000 -1.0000 2100505 1583252504.10 151.5495 59.9996 32.0000 1.9772 1.9778 417.3588 417.4997 0.0212 -1.0000 -1.0000 2100583 1583252504.20 151.5495 59.9996 32.0000 1.9785 1.9791 417.2483 417.3882 0.0210 -1.0000 -1.0000 2100646 1583252504.30 151.5495 59.9996 32.0000 1.9784 1.9789 417.1898 417.3292 0.0210 -1.0000 -1.0000 2100708 1583252504.40 151.5182 59.9996 32.0000 1.9778 1.9784 417.1145 417.2546 0.0211 -1.0000 -1.0000 2100786 1583252504.50 151.4864 59.9996 32.0000 1.9788 1.9794 417.2582 417.3993 0.0213 -1.0000 -1.0000 2100849 1583252504.60 151.4864 59.9996 32.0000 1.9782 1.9787 417.3105 417.4516 0.0212 -1.0000 -1.0000 2100911 1583252504.70 151.4864 59.9996 32.0000 1.9776 1.9781 417.4145 417.5555 0.0211 -1.0000 -1.0000 2101005 1583252504.80 151.4864 59.9996 32.0000 1.9782 1.9787 417.3658 417.5066 0.0213 -1.0000 -1.0000 2101068 1583252504.90 151.4864 59.9996 32.0000 1.9787 1.9792 417.4031 417.5449 0.0212 -1.0000 -1.0000 2101161 1583252505.00 151.4864 59.9996 32.0000 1.9786 1.9792 417.3425 417.4820 0.0210 -1.0000 -1.0000 2101224 1583252505.10 151.4724 59.9997 32.0000 1.9780 1.9786 417.3291 417.4698 0.0211 -1.0000 -1.0000 2101286 1583252505.20 151.4724 59.9997 32.0000 1.9779 1.9784 417.4090 417.5493 0.0211 -1.0000 -1.0000 2101364 1583252505.30 151.4724 59.9997 32.0000 1.9784 1.9790 417.2953 417.4359 0.0212 -1.0000 -1.0000 2101427 1583252505.40 151.4724 59.9997 32.0000 1.9794 1.9799 417.2019 417.3426 0.0211 -1.0000 -1.0000 2101661 1583252505.50 151.4724 59.9997 32.0000 1.9786 1.9791 417.1871 417.3272 0.0211 -1.0000 -1.0000 2101739 1583252505.60 151.4724 59.9997 32.0000 1.9782 1.9788 417.2972 417.4380 0.0211 -1.0000 -1.0000 2101802 1583252505.70 151.4724 59.9997 32.0000 1.9785 1.9791 417.4742 417.6138 0.0211 -1.0000 -1.0000 2101864 1583252505.80 151.4724 59.9997 32.0000 1.9782 1.9787 417.4907 417.6314 0.0211 -1.0000 -1.0000 2101927 1583252505.90 151.4724 59.9997 32.0000 1.9787 1.9792 417.4254 417.5664 0.0212 -1.0000 -1.0000 2101989 1583252506.00 151.4724 59.9997 32.0000 1.9785 1.9790 417.3076 417.4475 0.0211 -1.0000 -1.0000 2102177 1583252506.10 151.4724 59.9997 32.0000 1.9790 1.9795 417.3787 417.5191 0.0211 -1.0000 -1.0000 2102255 1583252506.20 151.5101 59.9997 32.0000 1.9778 1.9783 417.4156 417.5557 0.0210 -1.0000 -1.0000 2102317 1583252506.30 151.5470 59.9997 32.0000 1.9784 1.9789 417.5242 417.6653 0.0212 -1.0000 -1.0000 2102380 1583252506.40 151.5470 59.9997 32.0000 1.9792 1.9797 417.3689 417.5082 0.0211 -1.0000 -1.0000 2102443 1583252506.50 151.5470 59.9997 32.0000 1.9784 1.9790 417.2248 417.3647 0.0211 -1.0000 -1.0000 2102677 1583252506.60 151.5470 59.9997 32.0000 1.9784 1.9790 417.2173 417.3583 0.0213 -1.0000 -1.0000 2102740 1583252506.70 151.5462 59.9997 32.0000 1.9789 1.9794 417.2445 417.3843 0.0210 -1.0000 -1.0000 2102802 1583252506.80 151.4743 59.9997 32.0000 1.9785 1.9790 417.2643 417.4044 0.0211 -1.0000 -1.0000 2102880 1583252506.90 151.4743 59.9997 32.0000 1.9775 1.9780 417.3848 417.5258 0.0212 -1.0000 -1.0000 2102927 1583252507.00 151.4743 59.9997 32.0000 1.9778 1.9784 417.4396 417.5804 0.0212 -1.0000 -1.0000 2103146 1583252507.10 151.4743 59.9997 32.0000 1.9781 1.9787 417.4177 417.5599 0.0213 -1.0000 -1.0000 2103208 1583252507.20 151.4743 59.9997 32.0000 1.9781 1.9787 417.3567 417.4981 0.0213 -1.0000 -1.0000 2103271 1583252507.30 151.4326 59.9997 32.0000 1.9788 1.9794 417.2859 417.4266 0.0211 -1.0000 -1.0000 2103333 1583252507.40 151.4326 59.9997 32.0000 1.9782 1.9787 417.5085 417.6479 0.0210 -1.0000 -1.0000 2103396 1583252507.50 151.4326 59.9997 32.0000 1.9775 1.9781 417.4771 417.6183 0.0212 -1.0000 -1.0000 2103646 1583252507.60 151.4326 59.9997 32.0000 1.9779 1.9785 417.4155 417.5566 0.0213 -1.0000 -1.0000 2103708 1583252507.70 151.4326 59.9997 32.0000 1.9783 1.9788 417.2476 417.3882 0.0211 -1.0000 -1.0000 2103771 1583252507.80 151.4326 59.9997 32.0000 1.9783 1.9788 417.2370 417.3770 0.0210 -1.0000 -1.0000 2103833 1583252507.90 151.4621 59.9997 32.0000 1.9793 1.9798 417.2882 417.4286 0.0211 -1.0000 -1.0000 2103896 1583252508.00 151.4621 59.9997 32.0000 1.9793 1.9799 417.3134 417.4548 0.0212 -1.0000 -1.0000 2104708 1583252508.10 151.4621 59.9997 32.0000 1.9785 1.9790 417.3843 417.5252 0.0212 -1.0000 -1.0000 2104787 1583252508.20 151.4621 59.9997 32.0000 1.9782 1.9787 417.5368 417.6778 0.0212 -1.0000 -1.0000 2104849 1583252508.30 151.4621 59.9997 32.0000 1.9781 1.9787 417.4718 417.6132 0.0212 -1.0000 -1.0000 2104911 1583252508.40 151.4621 59.9997 32.0000 1.9794 1.9800 417.3852 417.5255 0.0211 -1.0000 -1.0000 2104990 1583252508.50 151.4835 59.9997 32.0000 1.9789 1.9794 417.3043 417.4448 0.0211 -1.0000 -1.0000 2105052 1583252508.60 151.4835 59.9997 32.0000 1.9796 1.9801 417.3759 417.5166 0.0212 -1.0000 -1.0000 2105114 1583252508.70 151.4835 59.9997 32.0000 1.9785 1.9791 417.3941 417.5345 0.0211 -1.0000 -1.0000 2105193 1583252508.80 151.4835 59.9997 32.0000 1.9782 1.9788 417.4465 417.5865 0.0210 -1.0000 -1.0000 2105255 1583252508.90 151.4835 59.9997 32.0000 1.9788 1.9793 417.4380 417.5790 0.0213 -1.0000 -1.0000 2105333 1583252509.00 151.5905 59.9997 32.0000 1.9789 1.9795 417.3487 417.4896 0.0212 -1.0000 -1.0000 2105411 1583252509.10 151.6024 59.9997 32.0000 1.9785 1.9790 417.2156 417.3562 0.0211 -1.0000 -1.0000 2105474 1583252509.20 151.6024 59.9997 32.0000 1.9792 1.9798 417.3095 417.4502 0.0212 -1.0000 -1.0000 2105537 1583252509.30 151.6024 59.9997 32.0000 1.9791 1.9797 417.3184 417.4582 0.0210 -1.0000 -1.0000 2105599 1583252509.40 151.6024 59.9997 32.0000 1.9784 1.9789 417.2903 417.4301 0.0211 -1.0000 -1.0000 2105661 1583252509.50 151.6024 59.9997 32.0000 1.9777 1.9783 417.4236 417.5648 0.0213 -1.0000 -1.0000 2105739 1583252509.60 151.5126 60.0004 32.0000 1.9782 1.9787 417.3818 417.5232 0.0213 -1.0000 -1.0000 2105817 1583252509.70 151.4951 60.0005 32.0000 1.9790 1.9796 417.3343 417.4756 0.0213 -1.0000 -1.0000 2105880 1583252509.80 151.4951 60.0005 32.0000 1.9792 1.9797 417.2848 417.4257 0.0212 -1.0000 -1.0000 2105958 1583252509.90 151.4951 60.0005 32.0000 1.9793 1.9798 417.2841 417.4239 0.0210 -1.0000 -1.0000 2106021 1583252510.00 151.4951 60.0005 32.0000 1.9782 1.9788 417.4042 417.5446 0.0211 -1.0000 -1.0000 2106083 1583252510.10 151.4951 60.0005 32.0000 1.9773 1.9779 417.4153 417.5556 0.0211 -1.0000 -1.0000 2106161 1583252510.20 151.4884 60.0005 32.0000 1.9781 1.9787 417.4414 417.5824 0.0212 -1.0000 -1.0000 2106224 1583252510.30 151.3785 60.0005 32.0000 1.9785 1.9791 417.3981 417.5389 0.0212 -1.0000 -1.0000 2106287 1583252510.40 151.3785 60.0005 32.0000 1.9788 1.9794 417.2533 417.3946 0.0212 -1.0000 -1.0000 2106349 1583252510.50 151.3785 60.0005 32.0000 1.9785 1.9791 417.2161 417.3568 0.0212 -1.0000 -1.0000 2106411 1583252510.60 151.3785 60.0005 32.0000 1.9780 1.9785 417.2798 417.4203 0.0211 -1.0000 -1.0000 2107287 1583252510.70 151.3785 60.0005 32.0000 1.9780 1.9786 417.3210 417.4609 0.0210 -1.0000 -1.0000 2107349 1583252510.80 151.4497 60.0005 32.0000 1.9789 1.9794 417.4098 417.5498 0.0211 -1.0000 -1.0000 2107411 1583252510.90 151.4497 60.0005 32.0000 1.9789 1.9794 417.4351 417.5754 0.0211 -1.0000 -1.0000 2107474 1583252511.00 151.4497 60.0005 32.0000 1.9791 1.9796 417.3448 417.4847 0.0210 -1.0000 -1.0000 2107552 1583252511.10 151.4497 60.0005 32.0000 1.9785 1.9790 417.3402 417.4803 0.0211 -1.0000 -1.0000 2107677 1583252511.20 151.4497 60.0005 32.0000 1.9785 1.9790 417.4200 417.5612 0.0213 -1.0000 -1.0000 2107755 1583252511.30 151.4541 60.0005 32.0000 1.9781 1.9787 417.4441 417.5851 0.0212 -1.0000 -1.0000 2107817 1583252511.40 151.4923 60.0005 32.0000 1.9780 1.9786 417.4324 417.5730 0.0211 -1.0000 -1.0000 2107880 1583252511.50 151.4923 60.0005 32.0000 1.9785 1.9791 417.3906 417.5312 0.0212 -1.0000 -1.0000 2107958 1583252511.60 151.4923 60.0005 32.0000 1.9793 1.9799 417.2518 417.3928 0.0212 -1.0000 -1.0000 2108021 1583252511.70 151.4923 60.0005 32.0000 1.9784 1.9790 417.2825 417.4231 0.0212 -1.0000 -1.0000 2108083 1583252511.80 151.4923 60.0005 32.0000 1.9783 1.9789 417.3212 417.4620 0.0212 -1.0000 -1.0000 2108161 1583252511.90 151.5608 60.0005 32.0000 1.9783 1.9788 417.4707 417.6115 0.0212 -1.0000 -1.0000 2108224 1583252512.00 151.5608 60.0005 32.0000 1.9782 1.9788 417.4993 417.6411 0.0214 -1.0000 -1.0000 2108286 1583252512.10 151.5608 60.0005 32.0000 1.9779 1.9785 417.2654 417.4067 0.0211 -1.0000 -1.0000 2108364 1583252512.20 151.5583 60.0005 32.0000 1.9788 1.9794 417.2868 417.4266 0.0211 -1.0000 -1.0000 2108427 1583252512.30 151.5293 60.0005 32.0000 1.9784 1.9790 417.3765 417.5167 0.0211 -1.0000 -1.0000 2108489 1583252512.40 151.5293 60.0005 32.0000 1.9777 1.9782 417.4900 417.6303 0.0210 -1.0000 -1.0000 2108552 1583252512.50 151.5293 60.0005 32.0000 1.9780 1.9785 417.5344 417.6744 0.0211 -1.0000 -1.0000 2108614 1583252512.60 151.5293 60.0005 32.0000 1.9777 1.9782 417.4075 417.5486 0.0212 -1.0000 -1.0000 2109380 1583252512.70 151.5293 60.0005 32.0000 1.9783 1.9788 417.2617 417.4023 0.0211 -1.0000 -1.0000 2109443 1583252512.80 151.5293 60.0005 32.0000 1.9781 1.9786 417.2372 417.3781 0.0213 -1.0000 -1.0000 2109505 1583252512.90 151.5293 60.0005 32.0000 1.9784 1.9789 417.3050 417.4458 0.0212 -1.0000 -1.0000 2109583 1583252513.00 151.5388 60.0005 32.0000 1.9789 1.9794 417.3550 417.4961 0.0212 -1.0000 -1.0000 2109646 1583252513.10 151.5388 60.0005 32.0000 1.9779 1.9784 417.4277 417.5688 0.0213 -1.0000 -1.0000 2109708 1583252513.20 151.5388 60.0005 32.0000 1.9781 1.9787 417.3930 417.5340 0.0211 -1.0000 -1.0000 2109786 1583252513.30 151.5388 60.0005 32.0000 1.9786 1.9792 417.3775 417.5186 0.0212 -1.0000 -1.0000 2109849 1583252513.40 151.5388 60.0005 32.0000 1.9781 1.9787 417.3425 417.4829 0.0212 -1.0000 -1.0000 2109911 1583252513.50 151.5388 60.0005 32.0000 1.9775 1.9781 417.2984 417.4393 0.0212 -1.0000 -1.0000 2109989 1583252513.60 151.4888 60.0005 32.0000 1.9778 1.9783 417.3111 417.4512 0.0211 -1.0000 -1.0000 2110036 1583252513.70 151.4765 60.0005 32.0000 1.9777 1.9783 417.4307 417.5715 0.0212 -1.0000 -1.0000 2110114 1583252513.80 151.4765 60.0005 32.0000 1.9779 1.9784 417.4202 417.5613 0.0212 -1.0000 -1.0000 2110177 1583252513.90 151.4765 60.0005 32.0000 1.9788 1.9794 417.2869 417.4279 0.0212 -1.0000 -1.0000 2110239 1583252514.00 151.4765 60.0005 32.0000 1.9794 1.9800 417.3023 417.4431 0.0212 -1.0000 -1.0000 2110302 1583252514.10 151.4765 60.0005 32.0000 1.9796 1.9802 417.2437 417.3847 0.0212 -1.0000 -1.0000 2110380 1583252514.20 151.5446 60.0005 32.0000 1.9794 1.9799 417.3612 417.5023 0.0212 -1.0000 -1.0000 2110661 1583252514.30 151.5446 60.0005 32.0000 1.9781 1.9786 417.5272 417.6676 0.0211 -1.0000 -1.0000 2110724 1583252514.40 151.5446 60.0005 32.0000 1.9787 1.9793 417.4020 417.5419 0.0211 -1.0000 -1.0000 2110802 1583252514.50 151.5446 60.0005 32.0000 1.9791 1.9796 417.2547 417.3951 0.0211 -1.0000 -1.0000 2110864 1583252514.60 151.5446 60.0005 32.0000 1.9789 1.9795 417.2635 417.4055 0.0215 -1.0000 -1.0000 2110927 1583252514.70 151.5891 60.0003 32.0000 1.9783 1.9788 417.3800 417.5212 0.0212 -1.0000 -1.0000 2111161 1583252514.80 151.5891 60.0003 32.0000 1.9771 1.9777 417.3790 417.5201 0.0212 -1.0000 -1.0000 2111240 1583252514.90 151.5891 60.0003 32.0000 1.9781 1.9786 417.3920 417.5331 0.0212 -1.0000 -1.0000 2111302 1583252515.00 151.5891 60.0003 32.0000 1.9792 1.9797 417.2537 417.3950 0.0213 -1.0000 -1.0000 2111380 1583252515.10 151.5891 60.0003 32.0000 1.9787 1.9793 417.2189 417.3591 0.0211 -1.0000 -1.0000 2111443 1583252515.20 151.5891 60.0003 32.0000 1.9789 1.9795 417.3160 417.4562 0.0210 -1.0000 -1.0000 2111505 1583252515.30 151.4743 60.0003 32.0000 1.9781 1.9786 417.2777 417.4183 0.0212 -1.0000 -1.0000 2111567 1583252515.40 151.4743 60.0003 32.0000 1.9777 1.9783 417.3730 417.5140 0.0212 -1.0000 -1.0000 2111630 1583252515.50 151.4743 60.0003 32.0000 1.9775 1.9781 417.4404 417.5810 0.0211 -1.0000 -1.0000 2111708 1583252515.60 151.4743 60.0003 32.0000 1.9779 1.9785 417.3177 417.4585 0.0212 -1.0000 -1.0000 2111771 1583252515.70 151.4743 60.0003 32.0000 1.9782 1.9787 417.1479 417.2890 0.0212 -1.0000 -1.0000 2111849 1583252515.80 151.4411 60.0003 32.0000 1.9790 1.9795 417.1804 417.3213 0.0212 -1.0000 -1.0000 2111911 1583252515.90 151.4411 60.0003 32.0000 1.9781 1.9787 417.3523 417.4924 0.0210 -1.0000 -1.0000 2111974 1583252516.00 151.4411 60.0003 32.0000 1.9787 1.9793 417.4647 417.6062 0.0213 -1.0000 -1.0000 2112036 1583252516.10 151.4411 60.0003 32.0000 1.9774 1.9779 417.4406 417.5819 0.0212 -1.0000 -1.0000 2112114 1583252516.20 151.4411 60.0003 32.0000 1.9784 1.9790 417.4760 417.6170 0.0212 -1.0000 -1.0000 2112177 1583252516.30 151.4603 60.0003 32.0000 1.9794 1.9799 417.3623 417.5031 0.0211 -1.0000 -1.0000 2112614 1583252516.40 151.4702 60.0003 32.0000 1.9798 1.9804 417.3276 417.4689 0.0212 -1.0000 -1.0000 2112693 1583252516.50 151.4702 60.0003 32.0000 1.9795 1.9801 417.3312 417.4722 0.0213 -1.0000 -1.0000 2112755 1583252516.60 151.4702 60.0003 32.0000 1.9782 1.9787 417.5086 417.6499 0.0211 -1.0000 -1.0000 2112802 1583252516.70 151.4702 60.0003 32.0000 1.9782 1.9788 417.5729 417.7136 0.0212 -1.0000 -1.0000 2112880 1583252516.80 151.4702 60.0003 32.0000 1.9782 1.9788 417.3446 417.4857 0.0212 -1.0000 -1.0000 2112942 1583252516.90 151.4702 60.0003 32.0000 1.9792 1.9797 417.2165 417.3572 0.0212 -1.0000 -1.0000 2113005 1583252517.00 151.4920 60.0003 32.0000 1.9787 1.9792 417.2736 417.4139 0.0211 -1.0000 -1.0000 2113083 1583252517.10 151.4920 60.0003 32.0000 1.9783 1.9788 417.4534 417.5947 0.0212 -1.0000 -1.0000 2113146 1583252517.20 151.4920 60.0003 32.0000 1.9786 1.9791 417.4266 417.5676 0.0212 -1.0000 -1.0000 2113208 1583252517.30 151.4920 60.0003 32.0000 1.9792 1.9798 417.3314 417.4727 0.0212 -1.0000 -1.0000 2113661 1583252517.40 151.4920 60.0003 32.0000 1.9789 1.9795 417.2580 417.3985 0.0212 -1.0000 -1.0000 2113724 1583252517.50 151.5778 60.0003 32.0000 1.9793 1.9799 417.1934 417.3349 0.0213 -1.0000 -1.0000 2113802 1583252517.60 151.5855 60.0003 32.0000 1.9788 1.9794 417.1983 417.3392 0.0211 -1.0000 -1.0000 2113864 1583252517.70 151.5855 60.0003 32.0000 1.9783 1.9789 417.3928 417.5340 0.0212 -1.0000 -1.0000 2113943 1583252517.80 151.5855 60.0003 32.0000 1.9782 1.9787 417.3917 417.5321 0.0211 -1.0000 -1.0000 2114177 1583252517.90 151.5855 60.0003 32.0000 1.9794 1.9800 417.3204 417.4607 0.0211 -1.0000 -1.0000 2114240 1583252518.00 151.5855 60.0003 32.0000 1.9794 1.9800 417.2474 417.3883 0.0212 -1.0000 -1.0000 2114302 1583252518.10 151.5487 60.0003 32.0000 1.9781 1.9786 417.3580 417.4989 0.0212 -1.0000 -1.0000 2114380 1583252518.20 151.5487 60.0003 32.0000 1.9779 1.9784 417.4306 417.5736 0.0214 -1.0000 -1.0000 2114443 1583252518.30 151.5487 60.0003 32.0000 1.9777 1.9782 417.4126 417.5534 0.0212 -1.0000 -1.0000 2114505 1583252518.40 151.5487 60.0003 32.0000 1.9774 1.9780 417.3967 417.5364 0.0210 -1.0000 -1.0000 2114880 1583252518.50 151.5487 60.0003 32.0000 1.9789 1.9795 417.2290 417.3706 0.0213 -1.0000 -1.0000 2114958 1583252518.60 151.4578 60.0003 32.0000 1.9792 1.9797 417.2948 417.4366 0.0214 -1.0000 -1.0000 2115005 1583252518.70 151.4578 60.0003 32.0000 1.9779 1.9784 417.3113 417.4524 0.0212 -1.0000 -1.0000 2115083 1583252518.80 151.4578 60.0003 32.0000 1.9775 1.9780 417.3908 417.5323 0.0212 -1.0000 -1.0000 2115146 1583252518.90 151.4578 60.0003 32.0000 1.9778 1.9784 417.2837 417.4244 0.0212 -1.0000 -1.0000 2115380 1583252519.00 151.4578 60.0003 32.0000 1.9782 1.9787 417.3028 417.4438 0.0212 -1.0000 -1.0000 2115443 1583252519.10 151.5061 60.0003 32.0000 1.9791 1.9797 417.3017 417.4428 0.0212 -1.0000 -1.0000 2115505 1583252519.20 151.5275 60.0003 32.0000 1.9782 1.9787 417.3799 417.5207 0.0212 -1.0000 -1.0000 2115583 1583252519.30 151.5275 60.0003 32.0000 1.9782 1.9788 417.4588 417.5994 0.0211 -1.0000 -1.0000 2115646 1583252519.40 151.5275 60.0003 32.0000 1.9782 1.9787 417.4975 417.6374 0.0210 -1.0000 -1.0000 2115880 1583252519.50 151.5275 60.0003 32.0000 1.9781 1.9786 417.4288 417.5696 0.0212 -1.0000 -1.0000 2115958 1583252519.60 151.5275 60.0003 32.0000 1.9784 1.9790 417.3919 417.5334 0.0212 -1.0000 -1.0000 2116021 1583252519.70 151.4536 59.9997 32.0000 1.9786 1.9792 417.3276 417.4680 0.0211 -1.0000 -1.0000 2116083 1583252519.80 151.4507 59.9997 32.0000 1.9786 1.9791 417.3263 417.4671 0.0212 -1.0000 -1.0000 2116161 1583252519.90 151.4507 59.9997 32.0000 1.9778 1.9784 417.3911 417.5317 0.0211 -1.0000 -1.0000 2117052 1583252520.00 151.4507 59.9997 32.0000 1.9780 1.9785 417.3804 417.5204 0.0211 -1.0000 -1.0000 2117114 1583252520.10 151.4507 59.9997 32.0000 1.9796 1.9802 417.2875 417.4283 0.0212 -1.0000 -1.0000 2117193 1583252520.20 151.4507 59.9997 32.0000 1.9788 1.9794 417.3261 417.4676 0.0213 -1.0000 -1.0000 2117255 1583252520.30 151.4819 59.9997 32.0000 1.9784 1.9790 417.4481 417.5892 0.0212 -1.0000 -1.0000 2117333 1583252520.40 151.4859 59.9997 32.0000 1.9785 1.9791 417.5177 417.6595 0.0214 -1.0000 -1.0000 2117396 1583252520.50 151.4859 59.9997 32.0000 1.9785 1.9791 417.4725 417.6136 0.0212 -1.0000 -1.0000 2117458 1583252520.60 151.4859 59.9997 32.0000 1.9789 1.9794 417.3985 417.5395 0.0212 -1.0000 -1.0000 2117521 1583252520.70 151.4859 59.9997 32.0000 1.9782 1.9788 417.3079 417.4487 0.0211 -1.0000 -1.0000 2117599 1583252520.80 151.4895 59.9997 32.0000 1.9791 1.9796 417.3423 417.4835 0.0213 -1.0000 -1.0000 2117661 1583252520.90 151.5570 59.9997 32.0000 1.9783 1.9788 417.4243 417.5660 0.0213 -1.0000 -1.0000 2117724 1583252521.00 151.5570 59.9997 32.0000 1.9779 1.9784 417.4676 417.6088 0.0211 -1.0000 -1.0000 2117786 1583252521.10 151.5570 59.9997 32.0000 1.9782 1.9788 417.5372 417.6784 0.0213 -1.0000 -1.0000 2117849 1583252521.20 151.5570 59.9997 32.0000 1.9790 1.9795 417.3229 417.4633 0.0211 -1.0000 -1.0000 2117927 1583252521.30 151.5570 59.9997 32.0000 1.9790 1.9795 417.3571 417.4971 0.0211 -1.0000 -1.0000 2118083 1583252521.40 151.5627 59.9997 32.0000 1.9786 1.9792 417.3460 417.4877 0.0213 -1.0000 -1.0000 2118208 1583252521.50 151.5627 59.9997 32.0000 1.9784 1.9790 417.4561 417.5967 0.0211 -1.0000 -1.0000 2118287 1583252521.60 151.5627 59.9997 32.0000 1.9782 1.9787 417.4101 417.5499 0.0211 -1.0000 -1.0000 2118396 1583252521.70 151.5627 59.9997 32.0000 1.9791 1.9796 417.3757 417.5175 0.0213 -1.0000 -1.0000 2118458 1583252521.80 151.5627 59.9997 32.0000 1.9782 1.9788 417.2795 417.4203 0.0211 -1.0000 -1.0000 2118537 1583252521.90 151.5627 59.9997 32.0000 1.9783 1.9788 417.2095 417.3510 0.0212 -1.0000 -1.0000 2118599 1583252522.00 151.5627 59.9997 32.0000 1.9786 1.9792 417.3967 417.5373 0.0212 -1.0000 -1.0000 2118661 1583252522.10 151.5627 59.9997 32.0000 1.9784 1.9790 417.4391 417.5802 0.0212 -1.0000 -1.0000 2118740 1583252522.20 151.5627 59.9997 32.0000 1.9783 1.9788 417.4385 417.5794 0.0212 -1.0000 -1.0000 2118802 1583252522.30 151.5627 59.9997 32.0000 1.9782 1.9788 417.4073 417.5485 0.0212 -1.0000 -1.0000 2118864 1583252522.40 151.5627 59.9997 32.0000 1.9792 1.9798 417.2935 417.4343 0.0211 -1.0000 -1.0000 2118943 1583252522.50 151.5627 59.9997 32.0000 1.9785 1.9791 417.2899 417.4302 0.0211 -1.0000 -1.0000 2118990 1583252522.60 151.4710 59.9997 32.0000 1.9781 1.9786 417.3142 417.4555 0.0212 -1.0000 -1.0000 2119068 1583252522.70 151.4373 59.9997 32.0000 1.9777 1.9783 417.4310 417.5717 0.0211 -1.0000 -1.0000 2119146 1583252522.80 151.4373 59.9997 32.0000 1.9779 1.9784 417.4459 417.5865 0.0212 -1.0000 -1.0000 2119208 1583252522.90 151.4373 59.9997 32.0000 1.9786 1.9791 417.2730 417.4133 0.0210 -1.0000 -1.0000 2119271 1583252523.00 151.4373 59.9997 32.0000 1.9785 1.9791 417.1975 417.3369 0.0210 -1.0000 -1.0000 2119411 1583252523.10 151.4373 59.9997 32.0000 1.9793 1.9798 417.2713 417.4120 0.0212 -1.0000 -1.0000 2119474 1583252523.20 151.4373 59.9997 32.0000 1.9785 1.9791 417.4119 417.5521 0.0211 -1.0000 -1.0000 2119552 1583252523.30 151.4373 59.9997 32.0000 1.9783 1.9788 417.4016 417.5435 0.0213 -1.0000 -1.0000 2119614 1583252523.40 151.4373 59.9997 32.0000 1.9779 1.9784 417.4561 417.5971 0.0212 -1.0000 -1.0000 2119677 1583252523.50 151.4373 59.9997 32.0000 1.9787 1.9792 417.3429 417.4842 0.0212 -1.0000 -1.0000 2119927 1583252523.60 151.4373 59.9997 32.0000 1.9785 1.9790 417.2879 417.4281 0.0211 -1.0000 -1.0000 2119989 1583252523.70 151.4391 59.9997 32.0000 1.9780 1.9785 417.4528 417.5948 0.0213 -1.0000 -1.0000 2120052 1583252523.80 151.4391 59.9997 32.0000 1.9777 1.9782 417.4347 417.5760 0.0214 -1.0000 -1.0000 2120130 1583252523.90 151.4391 59.9997 32.0000 1.9779 1.9785 417.3973 417.5373 0.0210 -1.0000 -1.0000 2120193 1583252524.00 151.4391 59.9997 32.0000 1.9791 1.9797 417.3865 417.5270 0.0212 -1.0000 -1.0000 2120427 1583252524.10 151.4391 59.9997 32.0000 1.9784 1.9790 417.3159 417.4579 0.0214 -1.0000 -1.0000 2120505 1583252524.20 151.4419 59.9997 32.0000 1.9790 1.9795 417.2601 417.4011 0.0212 -1.0000 -1.0000 2120567 1583252524.30 151.4809 59.9997 32.0000 1.9786 1.9792 417.2977 417.4387 0.0212 -1.0000 -1.0000 2120630 1583252524.40 151.4809 59.9997 32.0000 1.9772 1.9777 417.4451 417.5861 0.0212 -1.0000 -1.0000 2120708 1583252524.50 151.4809 59.9997 32.0000 1.9779 1.9785 417.3995 417.5403 0.0211 -1.0000 -1.0000 2120880 1583252524.60 151.4809 59.9997 32.0000 1.9790 1.9795 417.3270 417.4677 0.0211 -1.0000 -1.0000 2120943 1583252524.70 151.4809 59.9997 32.0000 1.9790 1.9795 417.3258 417.4665 0.0212 -1.0000 -1.0000 2121021 1583252524.80 151.4809 59.9997 32.0000 1.9780 1.9785 417.3578 417.4997 0.0214 -1.0000 -1.0000 2121083 1583252524.90 151.5354 59.9994 32.0000 1.9781 1.9787 417.3881 417.5295 0.0212 -1.0000 -1.0000 2121146 1583252525.00 151.5354 59.9994 32.0000 1.9783 1.9788 417.3933 417.5340 0.0211 -1.0000 -1.0000 2121646 1583252525.10 151.5354 59.9994 32.0000 1.9785 1.9791 417.3544 417.4950 0.0212 -1.0000 -1.0000 2121708 1583252525.20 151.5354 59.9994 32.0000 1.9781 1.9786 417.2423 417.3828 0.0211 -1.0000 -1.0000 2121786 1583252525.30 151.5354 59.9994 32.0000 1.9783 1.9788 417.1511 417.2921 0.0212 -1.0000 -1.0000 2121849 1583252525.40 151.5363 59.9994 32.0000 1.9775 1.9781 417.3646 417.5050 0.0211 -1.0000 -1.0000 2121911 1583252525.50 151.5365 59.9994 32.0000 1.9773 1.9779 417.4874 417.6281 0.0212 -1.0000 -1.0000 2121989 1583252525.60 151.5365 59.9994 32.0000 1.9779 1.9785 417.4772 417.6174 0.0211 -1.0000 -1.0000 2122052 1583252525.70 151.5365 59.9994 32.0000 1.9782 1.9788 417.3585 417.5000 0.0211 -1.0000 -1.0000 2122114 1583252525.80 151.5365 59.9994 32.0000 1.9781 1.9787 417.2260 417.3664 0.0213 -1.0000 -1.0000 2122193 1583252525.90 151.5365 59.9994 32.0000 1.9776 1.9782 417.2297 417.3705 0.0211 -1.0000 -1.0000 2122255 1583252526.00 151.5367 59.9994 32.0000 1.9771 1.9776 417.3606 417.5015 0.0212 -1.0000 -1.0000 2122802 1583252526.10 151.5367 59.9994 32.0000 1.9784 1.9790 417.3528 417.4935 0.0211 -1.0000 -1.0000 2122880 1583252526.20 151.5367 59.9994 32.0000 1.9791 1.9796 417.2070 417.3481 0.0212 -1.0000 -1.0000 2122943 1583252526.30 151.5367 59.9994 32.0000 1.9789 1.9795 417.1712 417.3118 0.0211 -1.0000 -1.0000 2123005 1583252526.40 151.5367 59.9994 32.0000 1.9779 1.9784 417.1871 417.3275 0.0211 -1.0000 -1.0000 2123067 1583252526.50 151.5367 59.9994 32.0000 1.9787 1.9792 417.2248 417.3656 0.0212 -1.0000 -1.0000 2123146 1583252526.60 151.5080 59.9994 32.0000 1.9782 1.9788 417.3733 417.5135 0.0210 -1.0000 -1.0000 2123224 1583252526.70 151.5080 59.9994 32.0000 1.9780 1.9785 417.3708 417.5121 0.0212 -1.0000 -1.0000 2123302 1583252526.80 151.5080 59.9994 32.0000 1.9782 1.9788 417.4489 417.5897 0.0212 -1.0000 -1.0000 2123364 1583252526.90 151.5080 59.9994 32.0000 1.9787 1.9792 417.3894 417.5305 0.0212 -1.0000 -1.0000 2123427 1583252527.00 151.5080 59.9994 32.0000 1.9783 1.9788 417.2250 417.3669 0.0214 -1.0000 -1.0000 2123505 1583252527.10 151.5080 59.9994 32.0000 1.9781 1.9787 417.2532 417.3946 0.0213 -1.0000 -1.0000 2123567 1583252527.20 151.4557 59.9994 32.0000 1.9775 1.9780 417.3353 417.4768 0.0212 -1.0000 -1.0000 2123630 1583252527.30 151.4461 59.9994 32.0000 1.9781 1.9787 417.3630 417.5036 0.0212 -1.0000 -1.0000 2123708 1583252527.40 151.4461 59.9994 32.0000 1.9780 1.9786 417.3546 417.4949 0.0211 -1.0000 -1.0000 2123771 1583252527.50 151.4461 59.9994 32.0000 1.9781 1.9787 417.3317 417.4724 0.0212 -1.0000 -1.0000 2123833 1583252527.60 151.4461 59.9994 32.0000 1.9787 1.9793 417.1773 417.3185 0.0213 -1.0000 -1.0000 2123943 1583252527.70 151.4461 59.9994 32.0000 1.9786 1.9791 417.1868 417.3284 0.0213 -1.0000 -1.0000 2124005 1583252527.80 151.4461 59.9994 32.0000 1.9784 1.9789 417.4123 417.5532 0.0212 -1.0000 -1.0000 2124083 1583252527.90 151.4461 59.9994 32.0000 1.9774 1.9779 417.5338 417.6752 0.0212 -1.0000 -1.0000 2124146 1583252528.00 151.4461 59.9994 32.0000 1.9774 1.9779 417.4049 417.5471 0.0214 -1.0000 -1.0000 2124208 1583252528.10 151.4461 59.9994 32.0000 1.9779 1.9784 417.3324 417.4728 0.0211 -1.0000 -1.0000 2124427 1583252528.20 151.4461 59.9994 32.0000 1.9786 1.9792 417.2028 417.3437 0.0212 -1.0000 -1.0000 2124489 1583252528.30 151.4461 59.9994 32.0000 1.9780 1.9786 417.3038 417.4452 0.0214 -1.0000 -1.0000 2124552 1583252528.40 151.4739 59.9994 32.0000 1.9783 1.9789 417.3627 417.5044 0.0213 -1.0000 -1.0000 2124630 1583252528.50 151.4739 59.9994 32.0000 1.9777 1.9783 417.4408 417.5826 0.0213 -1.0000 -1.0000 2124693 1583252528.60 151.4739 59.9994 32.0000 1.9777 1.9783 417.4094 417.5515 0.0213 -1.0000 -1.0000 2124864 1583252528.70 151.4739 59.9994 32.0000 1.9782 1.9788 417.3413 417.4822 0.0212 -1.0000 -1.0000 2124943 1583252528.80 151.4739 59.9994 32.0000 1.9785 1.9791 417.1975 417.3385 0.0212 -1.0000 -1.0000 2125005 1583252528.90 151.4754 59.9994 32.0000 1.9801 1.9807 417.3192 417.4604 0.0212 -1.0000 -1.0000 2125067 1583252529.00 151.4839 59.9994 32.0000 1.9781 1.9787 417.3490 417.4907 0.0213 -1.0000 -1.0000 2125146 1583252529.10 151.4839 59.9994 32.0000 1.9779 1.9785 417.4244 417.5648 0.0211 -1.0000 -1.0000 2125208 1583252529.20 151.4839 59.9994 32.0000 1.9776 1.9782 417.4576 417.5984 0.0212 -1.0000 -1.0000 2125896 1583252529.30 151.4839 59.9994 32.0000 1.9786 1.9791 417.3455 417.4868 0.0213 -1.0000 -1.0000 2125958 1583252529.40 151.4839 59.9994 32.0000 1.9790 1.9795 417.2228 417.3633 0.0211 -1.0000 -1.0000 2126037 1583252529.50 151.4839 59.9994 32.0000 1.9788 1.9793 417.3220 417.4628 0.0211 -1.0000 -1.0000 2126114 1583252529.60 151.5436 59.9994 32.0000 1.9783 1.9789 417.3371 417.4776 0.0212 -1.0000 -1.0000 2126177 1583252529.70 151.5436 59.9994 32.0000 1.9781 1.9787 417.4092 417.5505 0.0213 -1.0000 -1.0000 2126240 1583252529.80 151.5436 59.9994 32.0000 1.9779 1.9785 417.4032 417.5446 0.0213 -1.0000 -1.0000 2126317 1583252529.90 151.5436 59.9994 32.0000 1.9784 1.9790 417.3403 417.4829 0.0215 -1.0000 -1.0000 2126380 1583252530.00 151.5436 59.9994 32.0000 1.9790 1.9796 417.2558 417.3968 0.0212 -1.0000 -1.0000 2126443 1583252530.10 151.5357 59.9994 32.0000 1.9794 1.9799 417.2621 417.4036 0.0213 -1.0000 -1.0000 2126521 1583252530.20 151.5216 59.9994 32.0000 1.9779 1.9784 417.4357 417.5770 0.0212 -1.0000 -1.0000 2126583 1583252530.30 151.5216 59.9994 32.0000 1.9782 1.9787 417.4291 417.5707 0.0213 -1.0000 -1.0000 2126646 1583252530.40 151.5216 59.9994 32.0000 1.9782 1.9788 417.3626 417.5027 0.0211 -1.0000 -1.0000 2126724 1583252530.50 151.5216 59.9994 32.0000 1.9785 1.9790 417.2292 417.3694 0.0211 -1.0000 -1.0000 2126787 1583252530.60 151.5216 59.9994 32.0000 1.9788 1.9793 417.2560 417.3964 0.0211 -1.0000 -1.0000 2126849 1583252530.70 151.5024 59.9994 32.0000 1.9783 1.9788 417.2089 417.3503 0.0212 -1.0000 -1.0000 2126927 1583252530.80 151.5003 59.9994 32.0000 1.9775 1.9780 417.4374 417.5789 0.0212 -1.0000 -1.0000 2126990 1583252530.90 151.5003 59.9994 32.0000 1.9779 1.9785 417.5126 417.6539 0.0212 -1.0000 -1.0000 2127052 1583252531.00 151.5003 59.9994 32.0000 1.9780 1.9785 417.3984 417.5386 0.0211 -1.0000 -1.0000 2127114 1583252531.10 151.5003 59.9994 32.0000 1.9781 1.9787 417.1999 417.3404 0.0211 -1.0000 -1.0000 2127177 1583252531.20 151.5003 59.9994 32.0000 1.9783 1.9789 417.1903 417.3307 0.0211 -1.0000 -1.0000 2127255 1583252531.30 151.5003 59.9994 32.0000 1.9779 1.9785 417.3417 417.4828 0.0213 -1.0000 -1.0000 2127317 1583252531.40 151.5478 59.9994 32.0000 1.9784 1.9789 417.3246 417.4669 0.0213 -1.0000 -1.0000 2127380 1583252531.50 151.5478 59.9994 32.0000 1.9770 1.9776 417.3548 417.4957 0.0212 -1.0000 -1.0000 2127458 1583252531.60 151.5478 59.9994 32.0000 1.9784 1.9789 417.2207 417.3616 0.0212 -1.0000 -1.0000 2127521 1583252531.70 151.5478 59.9994 32.0000 1.9779 1.9784 417.2207 417.3616 0.0212 -1.0000 -1.0000 2127661 1583252531.80 151.5478 59.9994 32.0000 1.9770 1.9776 417.4071 417.5493 0.0213 -1.0000 -1.0000 2127739 1583252531.90 151.5362 59.9994 32.0000 1.9766 1.9772 417.4442 417.5853 0.0212 -1.0000 -1.0000 2127802 1583252532.00 151.4837 59.9994 32.0000 1.9775 1.9781 417.3374 417.4786 0.0213 -1.0000 -1.0000 2127864 1583252532.10 151.4837 59.9994 32.0000 1.9784 1.9790 417.1338 417.2753 0.0213 -1.0000 -1.0000 2127943 1583252532.20 151.4837 59.9994 32.0000 1.9780 1.9785 417.1713 417.3125 0.0213 -1.0000 -1.0000 2128474 1583252532.30 151.4837 59.9994 32.0000 1.9789 1.9794 417.2043 417.3456 0.0213 -1.0000 -1.0000 2128537 1583252532.40 151.4837 59.9994 32.0000 1.9779 1.9785 417.4562 417.5968 0.0211 -1.0000 -1.0000 2128614 1583252532.50 151.4616 59.9994 32.0000 1.9778 1.9783 417.4377 417.5786 0.0212 -1.0000 -1.0000 2128677 1583252532.60 151.4616 59.9994 32.0000 1.9787 1.9793 417.2285 417.3699 0.0213 -1.0000 -1.0000 2128740 1583252532.70 151.4616 59.9994 32.0000 1.9781 1.9786 417.1459 417.2859 0.0211 -1.0000 -1.0000 2129005 1583252532.80 151.4616 59.9994 32.0000 1.9779 1.9785 417.2894 417.4313 0.0213 -1.0000 -1.0000 2129067 1583252532.90 151.4616 59.9994 32.0000 1.9782 1.9787 417.3993 417.5402 0.0211 -1.0000 -1.0000 2129130 1583252533.00 151.4519 59.9994 32.0000 1.9774 1.9779 417.4329 417.5735 0.0211 -1.0000 -1.0000 2129208 1583252533.10 151.4425 59.9994 32.0000 1.9776 1.9781 417.3388 417.4791 0.0212 -1.0000 -1.0000 2129271 1583252533.20 151.4425 59.9994 32.0000 1.9783 1.9788 417.2016 417.3432 0.0212 -1.0000 -1.0000 2129333 1583252533.30 151.4425 59.9994 32.0000 1.9791 1.9796 417.2118 417.3530 0.0213 -1.0000 -1.0000 2129396 1583252533.40 151.4425 59.9994 32.0000 1.9779 1.9785 417.3315 417.4733 0.0213 -1.0000 -1.0000 2129458 1583252533.50 151.4425 59.9994 32.0000 1.9781 1.9787 417.3757 417.5164 0.0212 -1.0000 -1.0000 2129536 1583252533.60 151.4778 59.9994 32.0000 1.9774 1.9780 417.3930 417.5343 0.0213 -1.0000 -1.0000 2129599 1583252533.70 151.4778 59.9994 32.0000 1.9786 1.9791 417.3021 417.4432 0.0212 -1.0000 -1.0000 2129661 1583252533.80 151.4778 59.9994 32.0000 1.9787 1.9793 417.3443 417.4855 0.0212 -1.0000 -1.0000 2130193 1583252533.90 151.4778 59.9994 32.0000 1.9797 1.9802 417.3745 417.5150 0.0211 -1.0000 -1.0000 2130255 1583252534.00 151.4778 59.9994 32.0000 1.9782 1.9787 417.4204 417.5610 0.0212 -1.0000 -1.0000 2130317 1583252534.10 151.4778 59.9994 32.0000 1.9782 1.9787 417.4691 417.6102 0.0212 -1.0000 -1.0000 2130380 1583252534.20 151.4724 59.9994 32.0000 1.9782 1.9788 417.3498 417.4906 0.0211 -1.0000 -1.0000 2130443 1583252534.30 151.4640 59.9994 32.0000 1.9786 1.9792 417.2394 417.3801 0.0212 -1.0000 -1.0000 2130677 1583252534.40 151.4640 59.9994 32.0000 1.9783 1.9788 417.2585 417.3999 0.0213 -1.0000 -1.0000 2130755 1583252534.50 151.4640 59.9994 32.0000 1.9783 1.9788 417.3167 417.4573 0.0212 -1.0000 -1.0000 2130817 1583252534.60 151.4640 59.9994 32.0000 1.9783 1.9789 417.3788 417.5205 0.0213 -1.0000 -1.0000 2130880 1583252534.70 151.4640 59.9994 32.0000 1.9781 1.9787 417.3495 417.4909 0.0212 -1.0000 -1.0000 2130943 1583252534.80 151.5446 60.0000 32.0000 1.9791 1.9796 417.2186 417.3594 0.0212 -1.0000 -1.0000 2131021 1583252534.90 151.5491 60.0000 32.0000 1.9787 1.9792 417.1787 417.3197 0.0212 -1.0000 -1.0000 2131083 1583252535.00 151.5491 60.0000 32.0000 1.9791 1.9797 417.2381 417.3793 0.0212 -1.0000 -1.0000 2131161 1583252535.10 151.5491 60.0000 32.0000 1.9781 1.9786 417.4274 417.5690 0.0213 -1.0000 -1.0000 2131240 1583252535.20 151.5491 60.0000 32.0000 1.9782 1.9787 417.4674 417.6087 0.0212 -1.0000 -1.0000 2131302 1583252535.30 151.5491 60.0000 32.0000 1.9778 1.9783 417.3492 417.4901 0.0213 -1.0000 -1.0000 2131364 1583252535.40 151.5560 60.0000 32.0000 1.9791 1.9797 417.2824 417.4237 0.0212 -1.0000 -1.0000 2131427 1583252535.50 151.5560 60.0000 32.0000 1.9784 1.9790 417.1502 417.2916 0.0212 -1.0000 -1.0000 2131505 1583252535.60 151.5560 60.0000 32.0000 1.9783 1.9789 417.2792 417.4191 0.0211 -1.0000 -1.0000 2131567 1583252535.70 151.5560 60.0000 32.0000 1.9788 1.9793 417.3551 417.4963 0.0213 -1.0000 -1.0000 2131630 1583252535.80 151.5560 60.0000 32.0000 1.9780 1.9786 417.3769 417.5179 0.0212 -1.0000 -1.0000 2131927 1583252535.90 151.5447 60.0000 32.0000 1.9783 1.9789 417.1713 417.3127 0.0212 -1.0000 -1.0000 2131974 1583252536.00 151.5447 60.0000 32.0000 1.9790 1.9796 417.1175 417.2583 0.0212 -1.0000 -1.0000 2132052 1583252536.10 151.5447 60.0000 32.0000 1.9786 1.9791 417.3032 417.4450 0.0213 -1.0000 -1.0000 2132114 1583252536.20 151.5447 60.0000 32.0000 1.9781 1.9787 417.4137 417.5537 0.0211 -1.0000 -1.0000 2132177 1583252536.30 151.5447 60.0000 32.0000 1.9781 1.9787 417.4696 417.6112 0.0213 -1.0000 -1.0000 2133161 1583252536.40 151.5447 60.0000 32.0000 1.9788 1.9794 417.2906 417.4314 0.0211 -1.0000 -1.0000 2133240 1583252536.50 151.4841 60.0000 32.0000 1.9788 1.9794 417.1749 417.3155 0.0212 -1.0000 -1.0000 2133302 1583252536.60 151.4841 60.0000 32.0000 1.9785 1.9790 417.1792 417.3205 0.0212 -1.0000 -1.0000 2133364 1583252536.70 151.4841 60.0000 32.0000 1.9787 1.9793 417.3106 417.4515 0.0212 -1.0000 -1.0000 2133443 1583252536.80 151.4841 60.0000 32.0000 1.9780 1.9785 417.4184 417.5606 0.0214 -1.0000 -1.0000 2133505 1583252536.90 151.4841 60.0000 32.0000 1.9784 1.9789 417.4437 417.5854 0.0212 -1.0000 -1.0000 2133567 1583252537.00 151.4841 60.0000 32.0000 1.9795 1.9801 417.2812 417.4222 0.0212 -1.0000 -1.0000 2133646 1583252537.10 151.5191 60.0000 32.0000 1.9781 1.9786 417.1937 417.3349 0.0212 -1.0000 -1.0000 2133708 1583252537.20 151.5191 60.0000 32.0000 1.9788 1.9794 417.2794 417.4211 0.0213 -1.0000 -1.0000 2133786 1583252537.30 151.5191 60.0000 32.0000 1.9786 1.9792 417.2926 417.4338 0.0213 -1.0000 -1.0000 2133849 1583252537.40 151.5191 60.0000 32.0000 1.9783 1.9788 417.4814 417.6225 0.0211 -1.0000 -1.0000 2133911 1583252537.50 151.5191 60.0000 32.0000 1.9781 1.9786 417.3391 417.4797 0.0212 -1.0000 -1.0000 2133974 1583252537.60 151.5450 60.0000 32.0000 1.9788 1.9794 417.2566 417.3974 0.0211 -1.0000 -1.0000 2134036 1583252537.70 151.5450 60.0000 32.0000 1.9788 1.9794 417.1694 417.3096 0.0211 -1.0000 -1.0000 2134192 1583252537.80 151.5450 60.0000 32.0000 1.9782 1.9787 417.1774 417.3174 0.0210 -1.0000 -1.0000 2134255 1583252537.90 151.5450 60.0000 32.0000 1.9783 1.9788 417.2171 417.3581 0.0212 -1.0000 -1.0000 2134317 1583252538.00 151.5450 60.0000 32.0000 1.9781 1.9787 417.3806 417.5223 0.0213 -1.0000 -1.0000 2134380 1583252538.10 151.5450 60.0000 32.0000 1.9780 1.9786 417.4145 417.5556 0.0212 -1.0000 -1.0000 2134458 1583252538.20 151.5450 60.0000 32.0000 1.9783 1.9788 417.4231 417.5639 0.0212 -1.0000 -1.0000 2134521 1583252538.30 151.5450 60.0000 32.0000 1.9785 1.9790 417.3437 417.4851 0.0212 -1.0000 -1.0000 2134583 1583252538.40 151.5450 60.0000 32.0000 1.9781 1.9786 417.1926 417.3344 0.0214 -1.0000 -1.0000 2134911 1583252538.50 151.5450 60.0000 32.0000 1.9782 1.9787 417.1675 417.3092 0.0213 -1.0000 -1.0000 2134974 1583252538.60 151.5450 60.0000 32.0000 1.9778 1.9784 417.3572 417.4982 0.0212 -1.0000 -1.0000 2135037 1583252538.70 151.4911 60.0000 32.0000 1.9785 1.9791 417.3148 417.4562 0.0213 -1.0000 -1.0000 2135099 1583252538.80 151.4911 60.0000 32.0000 1.9778 1.9784 417.2722 417.4129 0.0211 -1.0000 -1.0000 2135192 1583252538.90 151.4911 60.0000 32.0000 1.9783 1.9788 417.2395 417.3796 0.0211 -1.0000 -1.0000 2135255 1583252539.00 151.4911 60.0000 32.0000 1.9780 1.9785 417.2058 417.3456 0.0211 -1.0000 -1.0000 2135333 1583252539.10 151.4911 60.0000 32.0000 1.9778 1.9783 417.3043 417.4451 0.0212 -1.0000 -1.0000 2135396 1583252539.20 151.4911 60.0000 32.0000 1.9782 1.9787 417.3115 417.4526 0.0212 -1.0000 -1.0000 2135474 1583252539.30 151.4911 60.0000 32.0000 1.9779 1.9784 417.3636 417.5044 0.0212 -1.0000 -1.0000 2135537 1583252539.40 151.4552 60.0000 32.0000 1.9790 1.9796 417.2276 417.3684 0.0212 -1.0000 -1.0000 2135599 1583252539.50 151.4552 60.0000 32.0000 1.9787 1.9793 417.1266 417.2681 0.0213 -1.0000 -1.0000 2135661 1583252539.60 151.4552 60.0000 32.0000 1.9793 1.9798 417.1123 417.2529 0.0212 -1.0000 -1.0000 2135724 1583252539.70 151.4552 60.0000 32.0000 1.9781 1.9786 417.3272 417.4682 0.0211 -1.0000 -1.0000 2135786 1583252539.80 151.4552 60.0000 32.0000 1.9779 1.9785 417.4087 417.5493 0.0212 -1.0000 -1.0000 2135864 1583252539.90 151.4594 60.0004 32.0000 1.9783 1.9788 417.3303 417.4730 0.0213 -1.0000 -1.0000 2136208 1583252540.00 151.4594 60.0004 32.0000 1.9794 1.9800 417.2826 417.4233 0.0212 -1.0000 -1.0000 2136271 1583252540.10 151.4594 60.0004 32.0000 1.9786 1.9792 417.1805 417.3215 0.0212 -1.0000 -1.0000 2136349 1583252540.20 151.4594 60.0004 32.0000 1.9788 1.9794 417.2009 417.3413 0.0211 -1.0000 -1.0000 2136411 1583252540.30 151.4594 60.0004 32.0000 1.9790 1.9795 417.3102 417.4507 0.0212 -1.0000 -1.0000 2136474 1583252540.40 151.4594 60.0004 32.0000 1.9776 1.9781 417.3880 417.5291 0.0212 -1.0000 -1.0000 2136708 1583252540.50 151.4594 60.0004 32.0000 1.9785 1.9791 417.3299 417.4716 0.0213 -1.0000 -1.0000 2136787 1583252540.60 151.5562 60.0004 32.0000 1.9791 1.9796 417.1895 417.3312 0.0213 -1.0000 -1.0000 2136849 1583252540.70 151.5562 60.0004 32.0000 1.9789 1.9795 417.0778 417.2192 0.0213 -1.0000 -1.0000 2136911 1583252540.80 151.5562 60.0004 32.0000 1.9790 1.9795 417.1794 417.3199 0.0211 -1.0000 -1.0000 2137005 1583252540.90 151.5562 60.0004 32.0000 1.9783 1.9789 417.2251 417.3663 0.0213 -1.0000 -1.0000 2137192 1583252541.00 151.5562 60.0004 32.0000 1.9774 1.9780 417.3551 417.4962 0.0211 -1.0000 -1.0000 2137255 1583252541.10 151.5518 60.0004 32.0000 1.9780 1.9785 417.3651 417.5051 0.0211 -1.0000 -1.0000 2137349 1583252541.20 151.5383 60.0004 32.0000 1.9777 1.9782 417.3237 417.4647 0.0213 -1.0000 -1.0000 2137411 1583252541.30 151.5383 60.0004 32.0000 1.9784 1.9789 417.1956 417.3373 0.0212 -1.0000 -1.0000 2137474 1583252541.40 151.5383 60.0004 32.0000 1.9791 1.9797 417.1146 417.2556 0.0213 -1.0000 -1.0000 2137708 1583252541.50 151.5383 60.0004 32.0000 1.9787 1.9792 417.1535 417.2943 0.0212 -1.0000 -1.0000 2137771 1583252541.60 151.5383 60.0004 32.0000 1.9775 1.9781 417.2124 417.3547 0.0213 -1.0000 -1.0000 2137833 1583252541.70 151.4475 60.0004 32.0000 1.9773 1.9779 417.3399 417.4803 0.0211 -1.0000 -1.0000 2137896 1583252541.80 151.4475 60.0004 32.0000 1.9779 1.9784 417.3444 417.4856 0.0213 -1.0000 -1.0000 2137974 1583252541.90 151.4475 60.0004 32.0000 1.9781 1.9787 417.2752 417.4172 0.0213 -1.0000 -1.0000 2138271 1583252542.00 151.4475 60.0004 32.0000 1.9784 1.9790 417.1966 417.3382 0.0213 -1.0000 -1.0000 2138333 1583252542.10 151.4475 60.0004 32.0000 1.9785 1.9791 417.1684 417.3101 0.0213 -1.0000 -1.0000 2138411 1583252542.20 151.4561 60.0004 32.0000 1.9782 1.9788 417.2943 417.4355 0.0212 -1.0000 -1.0000 2138474 1583252542.30 151.4569 60.0004 32.0000 1.9775 1.9780 417.4114 417.5524 0.0212 -1.0000 -1.0000 2138537 1583252542.40 151.4569 60.0004 32.0000 1.9784 1.9790 417.3872 417.5284 0.0212 -1.0000 -1.0000 2138880 1583252542.50 151.4569 60.0004 32.0000 1.9790 1.9795 417.2547 417.3960 0.0213 -1.0000 -1.0000 2138943 1583252542.60 151.4569 60.0004 32.0000 1.9793 1.9798 417.2046 417.3456 0.0212 -1.0000 -1.0000 2139005 1583252542.70 151.4569 60.0004 32.0000 1.9796 1.9801 417.1195 417.2607 0.0213 -1.0000 -1.0000 2139083 1583252542.80 151.4891 60.0004 32.0000 1.9782 1.9788 417.2322 417.3734 0.0212 -1.0000 -1.0000 2139146 1583252542.90 151.5213 60.0004 32.0000 1.9772 1.9777 417.2913 417.4327 0.0213 -1.0000 -1.0000 2139208 1583252543.00 151.5213 60.0004 32.0000 1.9772 1.9777 417.2995 417.4407 0.0212 -1.0000 -1.0000 2139411 1583252543.10 151.5213 60.0004 32.0000 1.9777 1.9783 417.3753 417.5164 0.0213 -1.0000 -1.0000 2139474 1583252543.20 151.5213 60.0004 32.0000 1.9788 1.9793 417.1892 417.3308 0.0213 -1.0000 -1.0000 2139552 1583252543.30 151.5213 60.0004 32.0000 1.9786 1.9791 417.1662 417.3076 0.0212 -1.0000 -1.0000 2139614 1583252543.40 151.4936 60.0004 32.0000 1.9782 1.9787 417.1848 417.3259 0.0212 -1.0000 -1.0000 2139677 1583252543.50 151.4920 60.0004 32.0000 1.9780 1.9785 417.3311 417.4723 0.0212 -1.0000 -1.0000 2139864 1583252543.60 151.4920 60.0004 32.0000 1.9773 1.9778 417.3409 417.4825 0.0213 -1.0000 -1.0000 2139927 1583252543.70 151.4920 60.0004 32.0000 1.9776 1.9781 417.2980 417.4391 0.0211 -1.0000 -1.0000 2139989 1583252543.80 151.4920 60.0004 32.0000 1.9778 1.9784 417.1254 417.2678 0.0214 -1.0000 -1.0000 2140067 1583252543.90 151.4960 60.0004 32.0000 1.9785 1.9791 417.1484 417.2888 0.0212 -1.0000 -1.0000 2140130 1583252544.00 151.5238 60.0004 32.0000 1.9781 1.9786 417.1516 417.2937 0.0214 -1.0000 -1.0000 2140458 1583252544.10 151.5238 60.0004 32.0000 1.9783 1.9789 417.2350 417.3760 0.0212 -1.0000 -1.0000 2140536 1583252544.20 151.5238 60.0004 32.0000 1.9771 1.9777 417.2425 417.3846 0.0213 -1.0000 -1.0000 2140599 1583252544.30 151.5238 60.0004 32.0000 1.9777 1.9783 417.2181 417.3595 0.0213 -1.0000 -1.0000 2140661 1583252544.40 151.5238 60.0004 32.0000 1.9779 1.9784 417.1739 417.3155 0.0213 -1.0000 -1.0000 2140740 1583252544.50 151.5170 60.0004 32.0000 1.9785 1.9791 417.1165 417.2582 0.0213 -1.0000 -1.0000 2140802 1583252544.60 151.5170 60.0004 32.0000 1.9785 1.9790 417.1594 417.2999 0.0212 -1.0000 -1.0000 2140864 1583252544.70 151.5170 60.0004 32.0000 1.9780 1.9785 417.3162 417.4567 0.0211 -1.0000 -1.0000 2140943 1583252544.80 151.5170 60.0004 32.0000 1.9775 1.9781 417.3642 417.5057 0.0213 -1.0000 -1.0000 2141005 1583252544.90 151.5170 60.0004 32.0000 1.9773 1.9779 417.3335 417.4748 0.0213 -1.0000 -1.0000 2141067 1583252545.00 151.5170 60.0004 32.0000 1.9774 1.9779 417.2727 417.4144 0.0213 -1.0000 -1.0000 2141583 1583252545.10 151.4335 60.0005 32.0000 1.9780 1.9785 417.1618 417.3027 0.0212 -1.0000 -1.0000 2141646 1583252545.20 151.4335 60.0005 32.0000 1.9785 1.9791 417.2025 417.3446 0.0214 -1.0000 -1.0000 2141724 1583252545.30 151.4335 60.0005 32.0000 1.9779 1.9785 417.2321 417.3738 0.0213 -1.0000 -1.0000 2141786 1583252545.40 151.4335 60.0005 32.0000 1.9778 1.9784 417.3138 417.4552 0.0212 -1.0000 -1.0000 2141849 1583252545.50 151.4335 60.0005 32.0000 1.9778 1.9783 417.3181 417.4589 0.0212 -1.0000 -1.0000 2141927 1583252545.60 151.4467 60.0005 32.0000 1.9779 1.9784 417.2350 417.3765 0.0214 -1.0000 -1.0000 2141989 1583252545.70 151.4702 60.0005 32.0000 1.9800 1.9805 417.1258 417.2670 0.0211 -1.0000 -1.0000 2142052 1583252545.80 151.4702 60.0005 32.0000 1.9787 1.9793 417.1306 417.2715 0.0212 -1.0000 -1.0000 2142114 1583252545.90 151.4702 60.0005 32.0000 1.9781 1.9787 417.3533 417.4949 0.0213 -1.0000 -1.0000 2142177 1583252546.00 151.4702 60.0005 32.0000 1.9775 1.9781 417.4412 417.5827 0.0213 -1.0000 -1.0000 2142255 1583252546.10 151.4702 60.0005 32.0000 1.9780 1.9786 417.3899 417.5313 0.0213 -1.0000 -1.0000 2142317 1583252546.20 151.5553 60.0005 32.0000 1.9788 1.9794 417.3219 417.4633 0.0213 -1.0000 -1.0000 2142380 1583252546.30 151.5553 60.0005 32.0000 1.9790 1.9796 417.1710 417.3127 0.0213 -1.0000 -1.0000 2142443 1583252546.40 151.5553 60.0005 32.0000 1.9789 1.9794 417.1215 417.2625 0.0212 -1.0000 -1.0000 2142521 1583252546.50 151.5553 60.0005 32.0000 1.9787 1.9792 417.2158 417.3584 0.0214 -1.0000 -1.0000 2142583 1583252546.60 151.5553 60.0005 32.0000 1.9782 1.9788 417.2738 417.4150 0.0213 -1.0000 -1.0000 2142646 1583252546.70 151.5553 60.0005 32.0000 1.9784 1.9789 417.3120 417.4533 0.0212 -1.0000 -1.0000 2142724 1583252546.80 151.5553 60.0005 32.0000 1.9787 1.9792 417.2035 417.3447 0.0212 -1.0000 -1.0000 2142787 1583252546.90 151.5553 60.0005 32.0000 1.9785 1.9791 417.1522 417.2926 0.0211 -1.0000 -1.0000 2142849 1583252547.00 151.5553 60.0005 32.0000 1.9780 1.9785 417.3075 417.4491 0.0213 -1.0000 -1.0000 2142927 1583252547.10 151.5553 60.0005 32.0000 1.9770 1.9776 417.4080 417.5499 0.0213 -1.0000 -1.0000 2143208 1583252547.20 151.5553 60.0005 32.0000 1.9773 1.9778 417.4782 417.6196 0.0213 -1.0000 -1.0000 2143287 1583252547.30 151.5553 60.0005 32.0000 1.9783 1.9789 417.3603 417.5017 0.0213 -1.0000 -1.0000 2143349 1583252547.40 151.5073 60.0005 32.0000 1.9780 1.9786 417.2345 417.3757 0.0212 -1.0000 -1.0000 2143411 1583252547.50 151.5073 60.0005 32.0000 1.9785 1.9791 417.1631 417.3060 0.0215 -1.0000 -1.0000 2143474 1583252547.60 151.5073 60.0005 32.0000 1.9775 1.9780 417.1681 417.3098 0.0214 -1.0000 -1.0000 2143677 1583252547.70 151.5073 60.0005 32.0000 1.9781 1.9786 417.2418 417.3828 0.0211 -1.0000 -1.0000 2143739 1583252547.80 151.5073 60.0005 32.0000 1.9784 1.9790 417.3910 417.5319 0.0212 -1.0000 -1.0000 2143802 1583252547.90 151.4885 60.0005 32.0000 1.9784 1.9789 417.2742 417.4155 0.0213 -1.0000 -1.0000 2143864 1583252548.00 151.4133 60.0005 32.0000 1.9786 1.9792 417.3215 417.4632 0.0213 -1.0000 -1.0000 2143927 1583252548.10 151.4133 60.0005 32.0000 1.9784 1.9790 417.2034 417.3451 0.0214 -1.0000 -1.0000 2144443 1583252548.20 151.4133 60.0005 32.0000 1.9782 1.9787 417.1099 417.2523 0.0214 -1.0000 -1.0000 2144505 1583252548.30 151.4133 60.0005 32.0000 1.9782 1.9788 417.2918 417.4328 0.0212 -1.0000 -1.0000 2144567 1583252548.40 151.4133 60.0005 32.0000 1.9775 1.9781 417.3680 417.5098 0.0214 -1.0000 -1.0000 2144630 1583252548.50 151.4920 60.0005 32.0000 1.9782 1.9787 417.4362 417.5776 0.0213 -1.0000 -1.0000 2144692 1583252548.60 151.4920 60.0005 32.0000 1.9782 1.9788 417.2473 417.3886 0.0213 -1.0000 -1.0000 2144911 1583252548.70 151.4920 60.0005 32.0000 1.9788 1.9794 417.1800 417.3218 0.0214 -1.0000 -1.0000 2144990 1583252548.80 151.4920 60.0005 32.0000 1.9788 1.9794 417.1030 417.2452 0.0213 -1.0000 -1.0000 2145037 1583252548.90 151.4920 60.0005 32.0000 1.9790 1.9795 417.2367 417.3776 0.0213 -1.0000 -1.0000 2145099 1583252549.00 151.4920 60.0005 32.0000 1.9782 1.9787 417.3853 417.5274 0.0213 -1.0000 -1.0000 2145192 1583252549.10 151.5688 60.0005 32.0000 1.9782 1.9787 417.3568 417.4986 0.0213 -1.0000 -1.0000 2145255 1583252549.20 151.5688 60.0005 32.0000 1.9779 1.9785 417.3741 417.5162 0.0214 -1.0000 -1.0000 2145317 1583252549.30 151.5688 60.0005 32.0000 1.9792 1.9798 417.1547 417.2968 0.0214 -1.0000 -1.0000 2145380 1583252549.40 151.5688 60.0005 32.0000 1.9782 1.9788 417.1940 417.3359 0.0213 -1.0000 -1.0000 2145443 1583252549.50 151.5688 60.0005 32.0000 1.9778 1.9784 417.3648 417.5067 0.0213 -1.0000 -1.0000 2145521 1583252549.60 151.5173 60.0005 32.0000 1.9779 1.9784 417.3482 417.4900 0.0213 -1.0000 -1.0000 2145708 1583252549.70 151.5173 60.0005 32.0000 1.9776 1.9782 417.3888 417.5308 0.0213 -1.0000 -1.0000 2145786 1583252549.80 151.5173 60.0005 32.0000 1.9781 1.9786 417.3198 417.4624 0.0214 -1.0000 -1.0000 2145849 1583252549.90 151.5173 60.0005 32.0000 1.9788 1.9794 417.2538 417.3955 0.0213 -1.0000 -1.0000 2145911 1583252550.00 151.5173 60.0005 32.0000 1.9783 1.9788 417.1378 417.2795 0.0213 -1.0000 -1.0000 2145974 1583252550.10 151.5173 60.0005 32.0000 1.9780 1.9785 417.2371 417.3790 0.0214 -1.0000 -1.0000 2146052 1583252550.20 151.5173 60.0005 32.0000 1.9777 1.9783 417.4342 417.5755 0.0212 -1.0000 -1.0000 2146474 1583252550.30 151.4768 60.0005 32.0000 1.9774 1.9779 417.3463 417.4866 0.0212 -1.0000 -1.0000 2146537 1583252550.40 151.4768 60.0005 32.0000 1.9784 1.9789 417.3241 417.4659 0.0214 -1.0000 -1.0000 2146599 1583252550.50 151.4768 60.0005 32.0000 1.9782 1.9788 417.1287 417.2704 0.0213 -1.0000 -1.0000 2146661 1583252550.60 151.4768 60.0005 32.0000 1.9781 1.9786 417.1206 417.2631 0.0214 -1.0000 -1.0000 2146724 1583252550.70 151.4768 60.0005 32.0000 1.9783 1.9789 417.1697 417.3116 0.0213 -1.0000 -1.0000 2146802 1583252550.80 151.4874 60.0005 32.0000 1.9784 1.9789 417.2737 417.4157 0.0214 -1.0000 -1.0000 2146880 1583252550.90 151.4874 60.0005 32.0000 1.9782 1.9787 417.3251 417.4671 0.0214 -1.0000 -1.0000 2146943 1583252551.00 151.4874 60.0005 32.0000 1.9782 1.9787 417.3917 417.5334 0.0213 -1.0000 -1.0000 2147005 1583252551.10 151.4874 60.0005 32.0000 1.9775 1.9780 417.3767 417.5191 0.0214 -1.0000 -1.0000 2147067 1583252551.20 151.4874 60.0005 32.0000 1.9781 1.9786 417.3363 417.4789 0.0215 -1.0000 -1.0000 2147146 1583252551.30 151.4826 60.0005 32.0000 1.9786 1.9791 417.1677 417.3103 0.0214 -1.0000 -1.0000 2147208 1583252551.40 151.4470 60.0005 32.0000 1.9783 1.9788 417.2805 417.4223 0.0213 -1.0000 -1.0000 2147271 1583252551.50 151.4470 60.0005 32.0000 1.9784 1.9789 417.4096 417.5522 0.0214 -1.0000 -1.0000 2147349 1583252551.60 151.4470 60.0005 32.0000 1.9784 1.9789 417.3581 417.5001 0.0213 -1.0000 -1.0000 2147411 1583252551.70 151.4470 60.0005 32.0000 1.9782 1.9788 417.3642 417.5062 0.0214 -1.0000 -1.0000 2147708 1583252551.80 151.4470 60.0005 32.0000 1.9782 1.9788 417.3724 417.5141 0.0213 -1.0000 -1.0000 2147786 1583252551.90 151.5131 60.0005 32.0000 1.9792 1.9798 417.2781 417.4191 0.0212 -1.0000 -1.0000 2147849 1583252552.00 151.5555 60.0005 32.0000 1.9790 1.9795 417.2571 417.3989 0.0214 -1.0000 -1.0000 2147911 1583252552.10 151.5555 60.0005 32.0000 1.9786 1.9792 417.2209 417.3637 0.0215 -1.0000 -1.0000 2147990 1583252552.20 151.5555 60.0005 32.0000 1.9775 1.9781 417.3260 417.4682 0.0214 -1.0000 -1.0000 2148287 1583252552.30 151.5555 60.0005 32.0000 1.9776 1.9782 417.4044 417.5466 0.0214 -1.0000 -1.0000 2148349 1583252552.40 151.5560 60.0005 32.0000 1.9781 1.9787 417.1981 417.3394 0.0212 -1.0000 -1.0000 2148427 1583252552.50 151.5652 60.0005 32.0000 1.9781 1.9787 417.1273 417.2691 0.0214 -1.0000 -1.0000 2148490 1583252552.60 151.5652 60.0005 32.0000 1.9779 1.9785 417.2202 417.3625 0.0214 -1.0000 -1.0000 2148552 1583252552.70 151.5652 60.0005 32.0000 1.9777 1.9782 417.2199 417.3620 0.0213 -1.0000 -1.0000 2148896 1583252552.80 151.5652 60.0005 32.0000 1.9777 1.9783 417.3400 417.4814 0.0213 -1.0000 -1.0000 2148958 1583252552.90 151.5652 60.0005 32.0000 1.9778 1.9783 417.2418 417.3840 0.0214 -1.0000 -1.0000 2149021 1583252553.00 151.5280 60.0005 32.0000 1.9782 1.9788 417.2026 417.3453 0.0215 -1.0000 -1.0000 2149083 1583252553.10 151.5280 60.0005 32.0000 1.9782 1.9787 417.0409 417.1816 0.0212 -1.0000 -1.0000 2149161 1583252553.20 151.5280 60.0005 32.0000 1.9783 1.9789 417.3239 417.4649 0.0213 -1.0000 -1.0000 2149224 1583252553.30 151.5280 60.0005 32.0000 1.9779 1.9785 417.3167 417.4585 0.0213 -1.0000 -1.0000 2149287 1583252553.40 151.5280 60.0005 32.0000 1.9784 1.9789 417.4476 417.5887 0.0212 -1.0000 -1.0000 2149349 1583252553.50 151.5215 60.0005 32.0000 1.9787 1.9793 417.3730 417.5141 0.0212 -1.0000 -1.0000 2149427 1583252553.60 151.4759 60.0005 32.0000 1.9785 1.9790 417.1971 417.3382 0.0212 -1.0000 -1.0000 2149489 1583252553.70 151.4759 60.0005 32.0000 1.9781 1.9787 417.1462 417.2884 0.0215 -1.0000 -1.0000 2149552 1583252553.80 151.4759 60.0005 32.0000 1.9778 1.9784 417.1815 417.3241 0.0215 -1.0000 -1.0000 2149692 1583252553.90 151.4759 60.0005 32.0000 1.9777 1.9782 417.2720 417.4150 0.0215 -1.0000 -1.0000 2149755 1583252554.00 151.4759 60.0005 32.0000 1.9778 1.9784 417.3909 417.5338 0.0215 -1.0000 -1.0000 2149817 1583252554.10 151.4624 60.0005 32.0000 1.9774 1.9780 417.4474 417.5901 0.0214 -1.0000 -1.0000 2149896 1583252554.20 151.4624 60.0005 32.0000 1.9788 1.9793 417.2936 417.4359 0.0214 -1.0000 -1.0000 2149958 1583252554.30 151.4624 60.0005 32.0000 1.9783 1.9789 417.2075 417.3487 0.0212 -1.0000 -1.0000 2150708 1583252554.40 151.4624 60.0005 32.0000 1.9788 1.9794 417.1622 417.3050 0.0215 -1.0000 -1.0000 2150771 1583252554.50 151.4624 60.0005 32.0000 1.9786 1.9791 417.3190 417.4606 0.0214 -1.0000 -1.0000 2150833 1583252554.60 151.4624 60.0005 32.0000 1.9776 1.9782 417.3566 417.4984 0.0213 -1.0000 -1.0000 2150927 1583252554.70 151.5195 60.0009 32.0000 1.9780 1.9785 417.2517 417.3933 0.0213 -1.0000 -1.0000 2151005 1583252554.80 151.5339 60.0010 32.0000 1.9794 1.9799 417.1003 417.2437 0.0215 -1.0000 -1.0000 2151130 1583252554.90 151.5339 60.0010 32.0000 1.9784 1.9790 417.2176 417.3600 0.0215 -1.0000 -1.0000 2151192 1583252555.00 151.5339 60.0010 32.0000 1.9783 1.9789 417.2542 417.3969 0.0215 -1.0000 -1.0000 2151255 1583252555.10 151.5339 60.0010 32.0000 1.9780 1.9786 417.4212 417.5644 0.0215 -1.0000 -1.0000 2151317 1583252555.20 151.5385 60.0010 32.0000 1.9784 1.9790 417.3431 417.4856 0.0214 -1.0000 -1.0000 2151396 1583252555.30 151.5635 60.0010 32.0000 1.9790 1.9795 417.3031 417.4450 0.0213 -1.0000 -1.0000 2151458 1583252555.40 151.5635 60.0010 32.0000 1.9790 1.9795 417.1789 417.3221 0.0215 -1.0000 -1.0000 2151521 1583252555.50 151.5635 60.0010 32.0000 1.9789 1.9794 417.1856 417.3272 0.0213 -1.0000 -1.0000 2151599 1583252555.60 151.5635 60.0010 32.0000 1.9787 1.9792 417.1803 417.3217 0.0213 -1.0000 -1.0000 2151661 1583252555.70 151.5635 60.0010 32.0000 1.9780 1.9786 417.2921 417.4342 0.0214 -1.0000 -1.0000 2151724 1583252555.80 151.4796 60.0010 32.0000 1.9779 1.9784 417.2913 417.4343 0.0215 -1.0000 -1.0000 2151864 1583252555.90 151.4796 60.0010 32.0000 1.9784 1.9790 417.2071 417.3500 0.0214 -1.0000 -1.0000 2151927 1583252556.00 151.4796 60.0010 32.0000 1.9783 1.9788 417.1489 417.2907 0.0213 -1.0000 -1.0000 2151989 1583252556.10 151.4796 60.0010 32.0000 1.9783 1.9788 417.0664 417.2078 0.0213 -1.0000 -1.0000 2152052 1583252556.20 151.4796 60.0010 32.0000 1.9774 1.9780 417.2171 417.3589 0.0213 -1.0000 -1.0000 2152114 1583252556.30 151.4796 60.0010 32.0000 1.9777 1.9782 417.3845 417.5268 0.0214 -1.0000 -1.0000 2152474 1583252556.40 151.4796 60.0010 32.0000 1.9779 1.9785 417.2480 417.3907 0.0215 -1.0000 -1.0000 2152537 1583252556.50 151.4732 60.0010 32.0000 1.9791 1.9796 417.2529 417.3954 0.0214 -1.0000 -1.0000 2152599 1583252556.60 151.4732 60.0010 32.0000 1.9794 1.9800 417.2409 417.3833 0.0214 -1.0000 -1.0000 2152661 1583252556.70 151.4732 60.0010 32.0000 1.9773 1.9779 417.3445 417.4865 0.0213 -1.0000 -1.0000 2152740 1583252556.80 151.4732 60.0010 32.0000 1.9778 1.9784 417.4671 417.6091 0.0214 -1.0000 -1.0000 2152802 1583252556.90 151.4732 60.0010 32.0000 1.9776 1.9782 417.4034 417.5461 0.0215 -1.0000 -1.0000 2152974 1583252557.00 151.4587 60.0010 32.0000 1.9786 1.9792 417.3307 417.4741 0.0216 -1.0000 -1.0000 2153052 1583252557.10 151.4377 60.0010 32.0000 1.9792 1.9798 417.1819 417.3242 0.0213 -1.0000 -1.0000 2153114 1583252557.20 151.4377 60.0010 32.0000 1.9783 1.9789 417.3107 417.4535 0.0215 -1.0000 -1.0000 2153192 1583252557.30 151.4377 60.0010 32.0000 1.9785 1.9790 417.3058 417.4486 0.0215 -1.0000 -1.0000 2153240 1583252557.40 151.4377 60.0010 32.0000 1.9776 1.9782 417.3678 417.5106 0.0214 -1.0000 -1.0000 2153427 1583252557.50 151.4377 60.0010 32.0000 1.9787 1.9793 417.2600 417.4023 0.0214 -1.0000 -1.0000 2153505 1583252557.60 151.4624 60.0010 32.0000 1.9790 1.9795 417.2178 417.3605 0.0215 -1.0000 -1.0000 2153567 1583252557.70 151.4624 60.0010 32.0000 1.9793 1.9799 417.1927 417.3357 0.0215 -1.0000 -1.0000 2153630 1583252557.80 151.4624 60.0010 32.0000 1.9789 1.9794 417.2492 417.3911 0.0213 -1.0000 -1.0000 2153692 1583252557.90 151.4624 60.0010 32.0000 1.9775 1.9781 417.3157 417.4578 0.0214 -1.0000 -1.0000 2153927 1583252558.00 151.4624 60.0010 32.0000 1.9786 1.9792 417.3467 417.4887 0.0214 -1.0000 -1.0000 2153990 1583252558.10 151.4929 60.0010 32.0000 1.9782 1.9787 417.3431 417.4855 0.0214 -1.0000 -1.0000 2154067 1583252558.20 151.4929 60.0010 32.0000 1.9784 1.9790 417.1604 417.3019 0.0213 -1.0000 -1.0000 2154130 1583252558.30 151.4929 60.0010 32.0000 1.9783 1.9789 417.2680 417.4101 0.0214 -1.0000 -1.0000 2154192 1583252558.40 151.4929 60.0010 32.0000 1.9780 1.9785 417.2888 417.4313 0.0215 -1.0000 -1.0000 2154646 1583252558.50 151.4929 60.0010 32.0000 1.9774 1.9780 417.3667 417.5093 0.0215 -1.0000 -1.0000 2154708 1583252558.60 151.4935 60.0010 32.0000 1.9783 1.9789 417.2837 417.4278 0.0216 -1.0000 -1.0000 2154771 1583252558.70 151.4969 60.0010 32.0000 1.9781 1.9787 417.2328 417.3756 0.0215 -1.0000 -1.0000 2154833 1583252558.80 151.4969 60.0010 32.0000 1.9781 1.9787 417.1133 417.2566 0.0216 -1.0000 -1.0000 2154896 1583252558.90 151.4969 60.0010 32.0000 1.9776 1.9782 417.1923 417.3342 0.0213 -1.0000 -1.0000 2154958 1583252559.00 151.4969 60.0010 32.0000 1.9780 1.9785 417.1882 417.3300 0.0215 -1.0000 -1.0000 2155037 1583252559.10 151.4969 60.0010 32.0000 1.9773 1.9778 417.3690 417.5112 0.0213 -1.0000 -1.0000 2155099 1583252559.20 151.4969 60.0010 32.0000 1.9774 1.9779 417.3641 417.5064 0.0214 -1.0000 -1.0000 2155161 1583252559.30 151.5486 60.0010 32.0000 1.9769 1.9775 417.2347 417.3775 0.0215 -1.0000 -1.0000 2155224 1583252559.40 151.5486 60.0010 32.0000 1.9781 1.9787 417.1065 417.2488 0.0214 -1.0000 -1.0000 2155458 1583252559.50 151.5486 60.0010 32.0000 1.9782 1.9787 417.1300 417.2724 0.0214 -1.0000 -1.0000 2155537 1583252559.60 151.5486 60.0010 32.0000 1.9781 1.9786 417.2375 417.3805 0.0216 -1.0000 -1.0000 2155599 1583252559.70 151.5486 60.0010 32.0000 1.9771 1.9776 417.3793 417.5227 0.0215 -1.0000 -1.0000 2155661 1583252559.80 151.5401 60.0010 32.0000 1.9768 1.9773 417.2639 417.4055 0.0213 -1.0000 -1.0000 2155739 1583252559.90 151.4805 60.0012 32.0000 1.9780 1.9786 417.1854 417.3287 0.0215 -1.0000 -1.0000 2155958 1583252560.00 151.4805 60.0012 32.0000 1.9786 1.9791 417.1397 417.2826 0.0215 -1.0000 -1.0000 2156021 1583252560.10 151.4805 60.0012 32.0000 1.9785 1.9790 417.0930 417.2357 0.0215 -1.0000 -1.0000 2156099 1583252560.20 151.4805 60.0012 32.0000 1.9775 1.9781 417.4060 417.5485 0.0214 -1.0000 -1.0000 2156161 1583252560.30 151.4805 60.0012 32.0000 1.9774 1.9780 417.3652 417.5078 0.0214 -1.0000 -1.0000 2156224 1583252560.40 151.4805 60.0012 32.0000 1.9778 1.9784 417.3501 417.4929 0.0215 -1.0000 -1.0000 2156974 1583252560.50 151.4133 60.0012 32.0000 1.9779 1.9784 417.1347 417.2765 0.0213 -1.0000 -1.0000 2157037 1583252560.60 151.4104 60.0012 32.0000 1.9789 1.9795 417.0760 417.2188 0.0215 -1.0000 -1.0000 2157099 1583252560.70 151.4104 60.0012 32.0000 1.9785 1.9791 417.2777 417.4210 0.0216 -1.0000 -1.0000 2157177 1583252560.80 151.4104 60.0012 32.0000 1.9776 1.9782 417.3467 417.4900 0.0216 -1.0000 -1.0000 2157240 1583252560.90 151.4104 60.0012 32.0000 1.9775 1.9780 417.3607 417.5051 0.0216 -1.0000 -1.0000 2157302 1583252561.00 151.4387 60.0012 32.0000 1.9775 1.9781 417.3960 417.5387 0.0214 -1.0000 -1.0000 2157396 1583252561.10 151.5379 60.0012 32.0000 1.9789 1.9794 417.3430 417.4859 0.0215 -1.0000 -1.0000 2157458 1583252561.20 151.5379 60.0012 32.0000 1.9798 1.9803 417.1873 417.3303 0.0215 -1.0000 -1.0000 2157537 1583252561.30 151.5379 60.0012 32.0000 1.9789 1.9795 417.2863 417.4292 0.0215 -1.0000 -1.0000 2157599 1583252561.40 151.5379 60.0012 32.0000 1.9784 1.9789 417.3273 417.4695 0.0214 -1.0000 -1.0000 2157661 1583252561.50 151.5379 60.0012 32.0000 1.9784 1.9790 417.3707 417.5147 0.0216 -1.0000 -1.0000 2157771 1583252561.60 151.6242 60.0012 32.0000 1.9787 1.9793 417.3680 417.5112 0.0216 -1.0000 -1.0000 2157833 1583252561.70 151.6242 60.0012 32.0000 1.9792 1.9798 417.2260 417.3700 0.0216 -1.0000 -1.0000 2157896 1583252561.80 151.6242 60.0012 32.0000 1.9799 1.9805 417.2026 417.3469 0.0217 -1.0000 -1.0000 2157974 1583252561.90 151.6242 60.0012 32.0000 1.9792 1.9797 417.2501 417.3932 0.0214 -1.0000 -1.0000 2158036 1583252562.00 151.6242 60.0012 32.0000 1.9788 1.9793 417.3597 417.5017 0.0214 -1.0000 -1.0000 2158099 1583252562.10 151.6097 60.0012 32.0000 1.9783 1.9788 417.4099 417.5521 0.0214 -1.0000 -1.0000 2158177 1583252562.20 151.5650 60.0012 32.0000 1.9787 1.9793 417.3074 417.4507 0.0215 -1.0000 -1.0000 2158240 1583252562.30 151.5650 60.0012 32.0000 1.9791 1.9797 417.2697 417.4117 0.0213 -1.0000 -1.0000 2158302 1583252562.40 151.5650 60.0012 32.0000 1.9782 1.9788 417.1899 417.3321 0.0214 -1.0000 -1.0000 2158364 1583252562.50 151.5650 60.0012 32.0000 1.9794 1.9800 417.2195 417.3625 0.0215 -1.0000 -1.0000 2158489 1583252562.60 151.5650 60.0012 32.0000 1.9786 1.9792 417.3235 417.4651 0.0213 -1.0000 -1.0000 2158552 1583252562.70 151.5717 60.0012 32.0000 1.9780 1.9786 417.4105 417.5522 0.0213 -1.0000 -1.0000 2158614 1583252562.80 151.5717 60.0012 32.0000 1.9780 1.9786 417.1866 417.3305 0.0217 -1.0000 -1.0000 2158677 1583252562.90 151.5717 60.0012 32.0000 1.9786 1.9792 417.1843 417.3259 0.0214 -1.0000 -1.0000 2158740 1583252563.00 151.5717 60.0012 32.0000 1.9789 1.9795 417.2613 417.4044 0.0214 -1.0000 -1.0000 2158927 1583252563.10 151.5717 60.0012 32.0000 1.9784 1.9789 417.3433 417.4856 0.0215 -1.0000 -1.0000 2158989 1583252563.20 151.4836 60.0012 32.0000 1.9778 1.9783 417.3230 417.4665 0.0216 -1.0000 -1.0000 2159067 1583252563.30 151.4444 60.0012 32.0000 1.9777 1.9783 417.3294 417.4725 0.0216 -1.0000 -1.0000 2159130 1583252563.40 151.4444 60.0012 32.0000 1.9775 1.9780 417.2703 417.4134 0.0215 -1.0000 -1.0000 2159192 1583252563.50 151.4444 60.0012 32.0000 1.9780 1.9785 417.2680 417.4110 0.0216 -1.0000 -1.0000 2159489 1583252563.60 151.4444 60.0012 32.0000 1.9784 1.9790 417.1619 417.3058 0.0216 -1.0000 -1.0000 2159552 1583252563.70 151.4444 60.0012 32.0000 1.9786 1.9792 417.1723 417.3157 0.0215 -1.0000 -1.0000 2159614 1583252563.80 151.4109 60.0012 32.0000 1.9778 1.9783 417.2927 417.4363 0.0216 -1.0000 -1.0000 2159692 1583252563.90 151.4109 60.0012 32.0000 1.9776 1.9782 417.3606 417.5040 0.0216 -1.0000 -1.0000 2159755 1583252564.00 151.4109 60.0012 32.0000 1.9785 1.9790 417.1168 417.2608 0.0216 -1.0000 -1.0000 2200458 1583252564.10 151.4109 60.0012 32.0000 1.9784 1.9790 417.0781 417.2208 0.0215 -1.0000 -1.0000 2200536 1583252564.20 151.4109 60.0012 32.0000 1.9785 1.9790 417.1457 417.2896 0.0216 -1.0000 -1.0000 2200583 1583252564.30 151.4431 60.0012 32.0000 1.9781 1.9787 417.3792 417.5217 0.0214 -1.0000 -1.0000 2200646 1583252564.40 151.4477 60.0012 32.0000 1.9780 1.9785 417.3325 417.4753 0.0216 -1.0000 -1.0000 2200724 1583252564.50 151.4477 60.0012 32.0000 1.9779 1.9785 417.3151 417.4571 0.0213 -1.0000 -1.0000 2200786 1583252564.60 151.4477 60.0012 32.0000 1.9780 1.9785 417.3104 417.4527 0.0214 -1.0000 -1.0000 2200864 1583252564.70 151.4477 60.0012 32.0000 1.9796 1.9801 417.1745 417.3178 0.0216 -1.0000 -1.0000 2200942 1583252564.80 151.4539 60.0011 32.0000 1.9790 1.9795 417.1269 417.2695 0.0214 -1.0000 -1.0000 2201005 1583252564.90 151.5035 60.0010 32.0000 1.9782 1.9788 417.2716 417.4151 0.0216 -1.0000 -1.0000 2201067 1583252565.00 151.5035 60.0010 32.0000 1.9776 1.9782 417.3142 417.4582 0.0217 -1.0000 -1.0000 2201130 1583252565.10 151.5035 60.0010 32.0000 1.9777 1.9783 417.2780 417.4216 0.0216 -1.0000 -1.0000 2201489 1583252565.20 151.5035 60.0010 32.0000 1.9789 1.9795 417.1217 417.2635 0.0213 -1.0000 -1.0000 2201552 1583252565.30 151.5035 60.0010 32.0000 1.9784 1.9790 417.1127 417.2568 0.0217 -1.0000 -1.0000 2201614 1583252565.40 151.5618 60.0010 32.0000 1.9771 1.9777 417.2097 417.3539 0.0217 -1.0000 -1.0000 2201692 1583252565.50 151.5618 60.0010 32.0000 1.9773 1.9778 417.2866 417.4302 0.0216 -1.0000 -1.0000 2201755 1583252565.60 151.5618 60.0010 32.0000 1.9778 1.9784 417.3408 417.4836 0.0216 -1.0000 -1.0000 2201833 1583252565.70 151.5618 60.0010 32.0000 1.9780 1.9786 417.2973 417.4412 0.0216 -1.0000 -1.0000 2201896 1583252565.80 151.5618 60.0010 32.0000 1.9785 1.9791 417.2070 417.3515 0.0218 -1.0000 -1.0000 2201974 1583252565.90 151.5618 60.0010 32.0000 1.9787 1.9793 417.0937 417.2368 0.0215 -1.0000 -1.0000 2202036 1583252566.00 151.5386 60.0010 32.0000 1.9780 1.9786 417.0380 417.1812 0.0215 -1.0000 -1.0000 2202099 1583252566.10 151.4845 60.0010 32.0000 1.9778 1.9784 417.0964 417.2393 0.0215 -1.0000 -1.0000 2202192 1583252566.20 151.4845 60.0010 32.0000 1.9773 1.9778 417.2900 417.4321 0.0214 -1.0000 -1.0000 2202255 1583252566.30 151.4845 60.0010 32.0000 1.9777 1.9782 417.2384 417.3817 0.0216 -1.0000 -1.0000 2202317 1583252566.40 151.4845 60.0010 32.0000 1.9788 1.9794 417.2184 417.3617 0.0216 -1.0000 -1.0000 2202396 1583252566.50 151.4845 60.0010 32.0000 1.9783 1.9788 417.1620 417.3047 0.0214 -1.0000 -1.0000 2202458 1583252566.60 151.4845 60.0010 32.0000 1.9776 1.9781 417.0716 417.2152 0.0216 -1.0000 -1.0000 2202692 1583252566.70 151.4475 60.0010 32.0000 1.9773 1.9779 417.3124 417.4560 0.0216 -1.0000 -1.0000 2202755 1583252566.80 151.4475 60.0010 32.0000 1.9775 1.9781 417.2921 417.4355 0.0216 -1.0000 -1.0000 2202817 1583252566.90 151.4475 60.0010 32.0000 1.9778 1.9784 417.3281 417.4717 0.0216 -1.0000 -1.0000 2202880 1583252567.00 151.4475 60.0010 32.0000 1.9790 1.9796 417.2202 417.3630 0.0215 -1.0000 -1.0000 2202958 1583252567.10 151.4475 60.0010 32.0000 1.9784 1.9790 417.1578 417.3007 0.0215 -1.0000 -1.0000 2203177 1583252567.20 151.4475 60.0010 32.0000 1.9786 1.9791 417.1834 417.3267 0.0216 -1.0000 -1.0000 2203255 1583252567.30 151.5357 60.0010 32.0000 1.9784 1.9790 417.1870 417.3305 0.0215 -1.0000 -1.0000 2203317 1583252567.40 151.5357 60.0010 32.0000 1.9779 1.9785 417.2547 417.3981 0.0216 -1.0000 -1.0000 2203380 1583252567.50 151.5357 60.0010 32.0000 1.9783 1.9789 417.3629 417.5069 0.0217 -1.0000 -1.0000 2203458 1583252567.60 151.5357 60.0010 32.0000 1.9791 1.9796 417.2764 417.4201 0.0216 -1.0000 -1.0000 2203943 1583252567.70 151.5357 60.0010 32.0000 1.9792 1.9797 417.1360 417.2791 0.0215 -1.0000 -1.0000 2204005 1583252567.80 151.5357 60.0010 32.0000 1.9782 1.9788 417.2089 417.3514 0.0214 -1.0000 -1.0000 2204067 1583252567.90 151.5441 60.0010 32.0000 1.9780 1.9786 417.2431 417.3860 0.0215 -1.0000 -1.0000 2204130 1583252568.00 151.5441 60.0010 32.0000 1.9778 1.9784 417.3251 417.4687 0.0216 -1.0000 -1.0000 2204192 1583252568.10 151.5441 60.0010 32.0000 1.9780 1.9785 417.2908 417.4338 0.0215 -1.0000 -1.0000 2204427 1583252568.20 151.5441 60.0010 32.0000 1.9785 1.9791 417.1809 417.3241 0.0215 -1.0000 -1.0000 2204489 1583252568.30 151.5441 60.0010 32.0000 1.9790 1.9796 417.1500 417.2923 0.0215 -1.0000 -1.0000 2204552 1583252568.40 151.4138 60.0010 32.0000 1.9784 1.9790 417.1200 417.2635 0.0216 -1.0000 -1.0000 2204630 1583252568.50 151.4138 60.0010 32.0000 1.9783 1.9788 417.1121 417.2561 0.0216 -1.0000 -1.0000 2204708 1583252568.60 151.4138 60.0010 32.0000 1.9778 1.9783 417.2956 417.4388 0.0216 -1.0000 -1.0000 2204771 1583252568.70 151.4138 60.0010 32.0000 1.9771 1.9776 417.3951 417.5387 0.0216 -1.0000 -1.0000 2204865 1583252568.80 151.4138 60.0010 32.0000 1.9777 1.9783 417.3247 417.4678 0.0215 -1.0000 -1.0000 2204927 1583252568.90 151.4252 60.0010 32.0000 1.9780 1.9786 417.2284 417.3720 0.0215 -1.0000 -1.0000 2204989 1583252569.00 151.4361 60.0010 32.0000 1.9789 1.9795 417.0689 417.2106 0.0214 -1.0000 -1.0000 2205068 1583252569.10 151.4361 60.0010 32.0000 1.9784 1.9789 417.1507 417.2935 0.0215 -1.0000 -1.0000 2205130 1583252569.20 151.4361 60.0010 32.0000 1.9783 1.9789 417.2167 417.3603 0.0216 -1.0000 -1.0000 2205646 1583252569.30 151.4361 60.0010 32.0000 1.9774 1.9779 417.2864 417.4296 0.0216 -1.0000 -1.0000 2205708 1583252569.40 151.4361 60.0010 32.0000 1.9773 1.9779 417.3745 417.5185 0.0217 -1.0000 -1.0000 2205771 1583252569.50 151.4714 60.0010 32.0000 1.9782 1.9787 417.2261 417.3700 0.0216 -1.0000 -1.0000 2205833 1583252569.60 151.4714 60.0010 32.0000 1.9787 1.9793 417.2407 417.3849 0.0216 -1.0000 -1.0000 2205911 1583252569.70 151.4714 60.0010 32.0000 1.9783 1.9788 417.1898 417.3327 0.0215 -1.0000 -1.0000 2206146 1583252569.80 151.4714 60.0010 32.0000 1.9781 1.9786 417.2858 417.4289 0.0215 -1.0000 -1.0000 2206224 1583252569.90 151.4714 60.0010 32.0000 1.9771 1.9777 417.3556 417.4997 0.0217 -1.0000 -1.0000 2206287 1583252570.00 151.4714 60.0010 32.0000 1.9781 1.9787 417.2834 417.4268 0.0216 -1.0000 -1.0000 2206349 1583252570.10 151.5258 60.0012 32.0000 1.9795 1.9800 417.1512 417.2954 0.0217 -1.0000 -1.0000 2206489 1583252570.20 151.5258 60.0012 32.0000 1.9787 1.9793 417.1295 417.2732 0.0216 -1.0000 -1.0000 2206615 1583252570.30 151.5258 60.0012 32.0000 1.9782 1.9788 417.2581 417.4020 0.0216 -1.0000 -1.0000 2206677 1583252570.40 151.5258 60.0012 32.0000 1.9778 1.9783 417.2885 417.4320 0.0216 -1.0000 -1.0000 2206755 1583252570.50 151.5258 60.0012 32.0000 1.9775 1.9780 417.3352 417.4785 0.0215 -1.0000 -1.0000 2206817 1583252570.60 151.5258 60.0012 32.0000 1.9780 1.9786 417.2883 417.4316 0.0215 -1.0000 -1.0000 2206880 1583252570.70 151.5136 60.0012 32.0000 1.9780 1.9786 417.1752 417.3184 0.0216 -1.0000 -1.0000 2206958 1583252570.80 151.5105 60.0012 32.0000 1.9779 1.9784 417.0084 417.1519 0.0216 -1.0000 -1.0000 2207021 1583252570.90 151.5105 60.0012 32.0000 1.9780 1.9785 417.2837 417.4260 0.0214 -1.0000 -1.0000 2207083 1583252571.00 151.5105 60.0012 32.0000 1.9774 1.9779 417.3125 417.4553 0.0215 -1.0000 -1.0000 2207146 1583252571.10 151.5105 60.0012 32.0000 1.9777 1.9783 417.2307 417.3743 0.0216 -1.0000 -1.0000 2207208 1583252571.20 151.5109 60.0012 32.0000 1.9780 1.9786 417.1535 417.2971 0.0215 -1.0000 -1.0000 2207287 1583252571.30 151.5170 60.0012 32.0000 1.9783 1.9788 417.0598 417.2035 0.0216 -1.0000 -1.0000 2207349 1583252571.40 151.5170 60.0012 32.0000 1.9778 1.9783 417.1290 417.2723 0.0216 -1.0000 -1.0000 2207411 1583252571.50 151.5170 60.0012 32.0000 1.9768 1.9774 417.2013 417.3449 0.0216 -1.0000 -1.0000 2207489 1583252571.60 151.5170 60.0012 32.0000 1.9781 1.9786 417.3018 417.4456 0.0216 -1.0000 -1.0000 2207552 1583252571.70 151.5170 60.0012 32.0000 1.9783 1.9789 417.2403 417.3831 0.0215 -1.0000 -1.0000 2207614 1583252571.80 151.4766 60.0012 32.0000 1.9782 1.9788 417.1987 417.3419 0.0216 -1.0000 -1.0000 2207974 1583252571.90 151.4699 60.0012 32.0000 1.9786 1.9791 417.0966 417.2397 0.0215 -1.0000 -1.0000 2208037 1583252572.00 151.4699 60.0012 32.0000 1.9781 1.9787 417.0861 417.2284 0.0214 -1.0000 -1.0000 2208099 1583252572.10 151.4699 60.0012 32.0000 1.9776 1.9781 417.3464 417.4891 0.0216 -1.0000 -1.0000 2208161 1583252572.20 151.4699 60.0012 32.0000 1.9786 1.9792 417.2828 417.4270 0.0217 -1.0000 -1.0000 2208224 1583252572.30 151.4699 60.0012 32.0000 1.9784 1.9789 417.1890 417.3324 0.0216 -1.0000 -1.0000 2208505 1583252572.40 151.4239 60.0012 32.0000 1.9787 1.9793 417.1195 417.2627 0.0215 -1.0000 -1.0000 2208583 1583252572.50 151.4167 60.0012 32.0000 1.9785 1.9791 417.1716 417.3146 0.0215 -1.0000 -1.0000 2208646 1583252572.60 151.4167 60.0012 32.0000 1.9778 1.9784 417.2782 417.4209 0.0214 -1.0000 -1.0000 2208708 1583252572.70 151.4167 60.0012 32.0000 1.9774 1.9780 417.3345 417.4767 0.0215 -1.0000 -1.0000 2208771 1583252572.80 151.4167 60.0012 32.0000 1.9772 1.9777 417.3031 417.4463 0.0215 -1.0000 -1.0000 2208958 1583252572.90 151.4167 60.0012 32.0000 1.9786 1.9792 417.1256 417.2690 0.0216 -1.0000 -1.0000 2209021 1583252573.00 151.3934 60.0012 32.0000 1.9787 1.9793 417.1084 417.2514 0.0215 -1.0000 -1.0000 2209083 1583252573.10 151.3934 60.0012 32.0000 1.9783 1.9788 417.2798 417.4224 0.0216 -1.0000 -1.0000 2209146 1583252573.20 151.3934 60.0012 32.0000 1.9774 1.9780 417.2913 417.4352 0.0216 -1.0000 -1.0000 2209224 1583252573.30 151.3934 60.0012 32.0000 1.9785 1.9791 417.1603 417.3039 0.0216 -1.0000 -1.0000 2209458 1583252573.40 151.3934 60.0012 32.0000 1.9793 1.9799 417.0772 417.2200 0.0215 -1.0000 -1.0000 2209521 1583252573.50 151.4594 60.0012 32.0000 1.9788 1.9794 417.1443 417.2873 0.0215 -1.0000 -1.0000 2209599 1583252573.60 151.4594 60.0012 32.0000 1.9776 1.9782 417.2677 417.4106 0.0215 -1.0000 -1.0000 2209661 1583252573.70 151.4594 60.0012 32.0000 1.9774 1.9780 417.2946 417.4379 0.0216 -1.0000 -1.0000 2209724 1583252573.80 151.4594 60.0012 32.0000 1.9778 1.9783 417.2312 417.3748 0.0217 -1.0000 -1.0000 2209958 1583252573.90 151.4594 60.0012 32.0000 1.9772 1.9778 417.1777 417.3214 0.0215 -1.0000 -1.0000 2210021 1583252574.00 151.5202 60.0012 32.0000 1.9785 1.9790 417.1033 417.2461 0.0215 -1.0000 -1.0000 2210083 1583252574.10 151.5286 60.0012 32.0000 1.9780 1.9785 417.1280 417.2714 0.0215 -1.0000 -1.0000 2210161 1583252574.20 151.5286 60.0012 32.0000 1.9784 1.9789 417.2572 417.3998 0.0214 -1.0000 -1.0000 2210224 1583252574.30 151.5286 60.0012 32.0000 1.9769 1.9774 417.2888 417.4323 0.0216 -1.0000 -1.0000 2210708 1583252574.40 151.5286 60.0012 32.0000 1.9782 1.9788 417.1720 417.3163 0.0216 -1.0000 -1.0000 2210771 1583252574.50 151.5286 60.0012 32.0000 1.9788 1.9793 417.1000 417.2426 0.0215 -1.0000 -1.0000 2210833 1583252574.60 151.5286 60.0012 32.0000 1.9789 1.9795 417.0969 417.2404 0.0216 -1.0000 -1.0000 2210896 1583252574.70 151.5022 60.0008 32.0000 1.9795 1.9800 417.1839 417.3278 0.0217 -1.0000 -1.0000 2211005 1583252574.80 151.5022 60.0008 32.0000 1.9784 1.9790 417.3123 417.4570 0.0217 -1.0000 -1.0000 2211067 1583252574.90 151.5022 60.0008 32.0000 1.9777 1.9782 417.3606 417.5041 0.0215 -1.0000 -1.0000 2211192 1583252575.00 151.5022 60.0008 32.0000 1.9783 1.9789 417.3514 417.4951 0.0217 -1.0000 -1.0000 2211271 1583252575.10 151.5022 60.0008 32.0000 1.9787 1.9793 417.1445 417.2877 0.0216 -1.0000 -1.0000 2211333 1583252575.20 151.4398 60.0008 32.0000 1.9786 1.9791 417.1249 417.2690 0.0216 -1.0000 -1.0000 2211396 1583252575.30 151.4398 60.0008 32.0000 1.9781 1.9786 417.3099 417.4533 0.0216 -1.0000 -1.0000 2211458 1583252575.40 151.4398 60.0008 32.0000 1.9777 1.9782 417.3322 417.4767 0.0217 -1.0000 -1.0000 2211724 1583252575.50 151.4398 60.0008 32.0000 1.9776 1.9782 417.2097 417.3527 0.0215 -1.0000 -1.0000 2211802 1583252575.60 151.4398 60.0008 32.0000 1.9785 1.9791 416.9404 417.0827 0.0215 -1.0000 -1.0000 2211849 1583252575.70 151.4562 60.0008 32.0000 1.9783 1.9788 417.0814 417.2244 0.0215 -1.0000 -1.0000 2211911 1583252575.80 151.4601 60.0008 32.0000 1.9782 1.9788 417.1603 417.3030 0.0214 -1.0000 -1.0000 2211989 1583252575.90 151.4601 60.0008 32.0000 1.9783 1.9788 417.2837 417.4269 0.0215 -1.0000 -1.0000 2212224 1583252576.00 151.4601 60.0008 32.0000 1.9785 1.9791 417.3134 417.4570 0.0216 -1.0000 -1.0000 2212286 1583252576.10 151.4601 60.0008 32.0000 1.9788 1.9793 417.2320 417.3755 0.0216 -1.0000 -1.0000 2212364 1583252576.20 151.4601 60.0008 32.0000 1.9785 1.9790 417.1322 417.2754 0.0215 -1.0000 -1.0000 2212427 1583252576.30 151.4644 60.0008 32.0000 1.9789 1.9795 417.1341 417.2770 0.0215 -1.0000 -1.0000 2212489 1583252576.40 151.4644 60.0008 32.0000 1.9781 1.9786 417.2524 417.3955 0.0215 -1.0000 -1.0000 2213192 1583252576.50 151.4644 60.0008 32.0000 1.9776 1.9782 417.2958 417.4394 0.0216 -1.0000 -1.0000 2213255 1583252576.60 151.4644 60.0008 32.0000 1.9775 1.9781 417.3112 417.4551 0.0216 -1.0000 -1.0000 2213317 1583252576.70 151.4644 60.0008 32.0000 1.9777 1.9783 417.2324 417.3759 0.0216 -1.0000 -1.0000 2213396 1583252576.80 151.5383 60.0008 32.0000 1.9782 1.9788 417.1518 417.2946 0.0215 -1.0000 -1.0000 2213458 1583252576.90 151.5383 60.0008 32.0000 1.9775 1.9781 417.3003 417.4443 0.0217 -1.0000 -1.0000 2213521 1583252577.00 151.5383 60.0008 32.0000 1.9772 1.9778 417.3188 417.4631 0.0217 -1.0000 -1.0000 2213599 1583252577.10 151.5383 60.0008 32.0000 1.9779 1.9784 417.3129 417.4564 0.0215 -1.0000 -1.0000 2213661 1583252577.20 151.5383 60.0008 32.0000 1.9782 1.9788 417.2095 417.3523 0.0215 -1.0000 -1.0000 2213739 1583252577.30 151.5383 60.0008 32.0000 1.9788 1.9794 417.1032 417.2469 0.0216 -1.0000 -1.0000 2213802 1583252577.40 151.5174 60.0008 32.0000 1.9783 1.9789 417.1122 417.2550 0.0215 -1.0000 -1.0000 2214005 1583252577.50 151.4911 60.0008 32.0000 1.9789 1.9794 417.1769 417.3201 0.0215 -1.0000 -1.0000 2214067 1583252577.60 151.4911 60.0008 32.0000 1.9776 1.9781 417.2731 417.4159 0.0215 -1.0000 -1.0000 2214130 1583252577.70 151.4911 60.0008 32.0000 1.9765 1.9771 417.3300 417.4737 0.0217 -1.0000 -1.0000 2214208 1583252577.80 151.4911 60.0008 32.0000 1.9779 1.9785 417.3059 417.4495 0.0216 -1.0000 -1.0000 2214271 1583252577.90 151.4911 60.0008 32.0000 1.9778 1.9784 417.0704 417.2152 0.0217 -1.0000 -1.0000 2214333 1583252578.00 151.4966 60.0008 32.0000 1.9786 1.9792 417.1293 417.2731 0.0217 -1.0000 -1.0000 2214396 1583252578.10 151.4968 60.0008 32.0000 1.9781 1.9787 417.1728 417.3173 0.0217 -1.0000 -1.0000 2214474 1583252578.20 151.4760 60.0008 32.0000 1.9783 1.9788 417.2429 417.3861 0.0216 -1.0000 -1.0000 2214536 1583252578.30 151.4619 60.0008 32.0000 1.9781 1.9786 417.3168 417.4611 0.0217 -1.0000 -1.0000 2214599 1583252578.40 151.4619 60.0008 32.0000 1.9786 1.9792 417.1830 417.3270 0.0216 -1.0000 -1.0000 2214661 1583252578.50 151.4619 60.0008 32.0000 1.9790 1.9795 417.1024 417.2456 0.0216 -1.0000 -1.0000 2214740 1583252578.60 151.4619 60.0008 32.0000 1.9785 1.9791 417.0335 417.1768 0.0216 -1.0000 -1.0000 2214802 1583252578.70 151.4619 60.0008 32.0000 1.9782 1.9787 417.3289 417.4728 0.0216 -1.0000 -1.0000 2214880 1583252578.80 151.4619 60.0008 32.0000 1.9775 1.9780 417.2993 417.4425 0.0215 -1.0000 -1.0000 2214943 1583252578.90 151.4619 60.0008 32.0000 1.9779 1.9784 417.2660 417.4102 0.0217 -1.0000 -1.0000 2215005 1583252579.00 151.4619 60.0008 32.0000 1.9786 1.9792 417.1991 417.3426 0.0216 -1.0000 -1.0000 2215240 1583252579.10 151.4555 60.0008 32.0000 1.9781 1.9786 417.2360 417.3804 0.0217 -1.0000 -1.0000 2215302 1583252579.20 151.4519 60.0008 32.0000 1.9778 1.9784 417.3225 417.4664 0.0217 -1.0000 -1.0000 2215380 1583252579.30 151.4519 60.0008 32.0000 1.9774 1.9780 417.3364 417.4799 0.0216 -1.0000 -1.0000 2215443 1583252579.40 151.4519 60.0008 32.0000 1.9781 1.9786 417.2369 417.3807 0.0216 -1.0000 -1.0000 2215505 1583252579.50 151.4519 60.0008 32.0000 1.9788 1.9793 417.1731 417.3171 0.0216 -1.0000 -1.0000 2215896 1583252579.60 151.4575 60.0008 32.0000 1.9790 1.9796 417.1581 417.3011 0.0215 -1.0000 -1.0000 2215958 1583252579.70 151.5925 60.0003 32.0000 1.9786 1.9791 417.2303 417.3744 0.0216 -1.0000 -1.0000 2216021 1583252579.80 151.5925 60.0003 32.0000 1.9772 1.9778 417.2023 417.3462 0.0217 -1.0000 -1.0000 2216099 1583252579.90 151.5925 60.0003 32.0000 1.9777 1.9782 417.2637 417.4079 0.0217 -1.0000 -1.0000 2216161 1583252580.00 151.5925 60.0003 32.0000 1.9779 1.9785 417.3227 417.4662 0.0216 -1.0000 -1.0000 2216443 1583252580.10 151.5925 60.0003 32.0000 1.9782 1.9788 417.1736 417.3174 0.0216 -1.0000 -1.0000 2216521 1583252580.20 151.5925 60.0003 32.0000 1.9786 1.9792 417.1963 417.3391 0.0215 -1.0000 -1.0000 2216583 1583252580.30 151.5209 60.0003 32.0000 1.9774 1.9780 417.3040 417.4474 0.0216 -1.0000 -1.0000 2216646 1583252580.40 151.5129 60.0003 32.0000 1.9772 1.9778 417.3554 417.5009 0.0218 -1.0000 -1.0000 2216724 1583252580.50 151.5129 60.0003 32.0000 1.9779 1.9784 417.3827 417.5258 0.0215 -1.0000 -1.0000 2216787 1583252580.60 151.5129 60.0003 32.0000 1.9782 1.9788 417.2919 417.4350 0.0215 -1.0000 -1.0000 2216880 1583252580.70 151.5129 60.0003 32.0000 1.9785 1.9790 417.1069 417.2505 0.0216 -1.0000 -1.0000 2216958 1583252580.80 151.5129 60.0003 32.0000 1.9789 1.9795 417.1014 417.2451 0.0216 -1.0000 -1.0000 2217021 1583252580.90 151.4679 60.0003 32.0000 1.9784 1.9790 417.1359 417.2799 0.0217 -1.0000 -1.0000 2217083 1583252581.00 151.4679 60.0003 32.0000 1.9773 1.9779 417.3857 417.5295 0.0216 -1.0000 -1.0000 2217162 1583252581.10 151.4679 60.0003 32.0000 1.9776 1.9781 417.3967 417.5396 0.0215 -1.0000 -1.0000 2217380 1583252581.20 151.4679 60.0003 32.0000 1.9779 1.9785 417.3045 417.4473 0.0215 -1.0000 -1.0000 2217458 1583252581.30 151.4679 60.0003 32.0000 1.9782 1.9788 417.2866 417.4301 0.0216 -1.0000 -1.0000 2217521 1583252581.40 151.4445 60.0003 32.0000 1.9782 1.9788 417.2951 417.4377 0.0215 -1.0000 -1.0000 2217583 1583252581.50 151.4445 60.0003 32.0000 1.9779 1.9785 417.3100 417.4538 0.0216 -1.0000 -1.0000 2217646 1583252581.60 151.4445 60.0003 32.0000 1.9777 1.9783 417.3752 417.5196 0.0218 -1.0000 -1.0000 2217958 1583252581.70 151.4445 60.0003 32.0000 1.9784 1.9790 417.3355 417.4801 0.0217 -1.0000 -1.0000 2218021 1583252581.80 151.4445 60.0003 32.0000 1.9784 1.9789 417.2404 417.3846 0.0217 -1.0000 -1.0000 2218099 1583252581.90 151.4668 60.0003 32.0000 1.9786 1.9792 417.1891 417.3327 0.0216 -1.0000 -1.0000 2218162 1583252582.00 151.5148 60.0003 32.0000 1.9790 1.9796 417.1105 417.2535 0.0215 -1.0000 -1.0000 2218224 1583252582.10 151.5148 60.0003 32.0000 1.9780 1.9785 417.1778 417.3215 0.0216 -1.0000 -1.0000 2218521 1583252582.20 151.5148 60.0003 32.0000 1.9773 1.9779 417.3059 417.4492 0.0215 -1.0000 -1.0000 2218583 1583252582.30 151.5148 60.0003 32.0000 1.9772 1.9778 417.4454 417.5892 0.0217 -1.0000 -1.0000 2218646 1583252582.40 151.5148 60.0003 32.0000 1.9780 1.9786 417.3829 417.5273 0.0216 -1.0000 -1.0000 2218708 1583252582.50 151.5081 60.0003 32.0000 1.9780 1.9785 417.2165 417.3598 0.0216 -1.0000 -1.0000 2218771 1583252582.60 151.5074 60.0003 32.0000 1.9779 1.9785 417.2217 417.3656 0.0217 -1.0000 -1.0000 2218880 1583252582.70 151.5074 60.0003 32.0000 1.9771 1.9777 417.3189 417.4621 0.0215 -1.0000 -1.0000 2218943 1583252582.80 151.5074 60.0003 32.0000 1.9771 1.9776 417.3822 417.5256 0.0216 -1.0000 -1.0000 2219005 1583252582.90 151.5074 60.0003 32.0000 1.9788 1.9794 417.1559 417.2994 0.0216 -1.0000 -1.0000 2219067 1583252583.00 151.5074 60.0003 32.0000 1.9783 1.9789 417.1065 417.2498 0.0215 -1.0000 -1.0000 2219146 1583252583.10 151.4562 60.0003 32.0000 1.9782 1.9787 417.0753 417.2198 0.0217 -1.0000 -1.0000 2219208 1583252583.20 151.4562 60.0003 32.0000 1.9781 1.9787 417.1407 417.2841 0.0216 -1.0000 -1.0000 2219286 1583252583.30 151.4562 60.0003 32.0000 1.9778 1.9784 417.2820 417.4253 0.0215 -1.0000 -1.0000 2219349 1583252583.40 151.4562 60.0003 32.0000 1.9769 1.9774 417.2723 417.4161 0.0216 -1.0000 -1.0000 2219411 1583252583.50 151.4562 60.0003 32.0000 1.9767 1.9772 417.3213 417.4645 0.0216 -1.0000 -1.0000 2219489 1583252583.60 151.4882 60.0003 32.0000 1.9786 1.9791 417.3014 417.4452 0.0216 -1.0000 -1.0000 2219537 1583252583.70 151.4935 60.0003 32.0000 1.9782 1.9788 417.1287 417.2726 0.0217 -1.0000 -1.0000 2219739 1583252583.80 151.4935 60.0003 32.0000 1.9783 1.9788 417.2365 417.3804 0.0216 -1.0000 -1.0000 2219817 1583252583.90 151.4935 60.0003 32.0000 1.9776 1.9782 417.2156 417.3598 0.0217 -1.0000 -1.0000 2219880 1583252584.00 151.4935 60.0003 32.0000 1.9777 1.9782 417.2666 417.4105 0.0216 -1.0000 -1.0000 2219943 1583252584.10 151.4935 60.0003 32.0000 1.9780 1.9786 417.2964 417.4404 0.0216 -1.0000 -1.0000 2220021 1583252584.20 151.4963 60.0003 32.0000 1.9785 1.9791 417.2182 417.3618 0.0216 -1.0000 -1.0000 2220239 1583252584.30 151.5248 60.0003 32.0000 1.9786 1.9791 417.1065 417.2501 0.0216 -1.0000 -1.0000 2220302 1583252584.40 151.5248 60.0003 32.0000 1.9788 1.9794 417.1049 417.2496 0.0218 -1.0000 -1.0000 2220380 1583252584.50 151.5248 60.0003 32.0000 1.9782 1.9788 417.1539 417.2984 0.0217 -1.0000 -1.0000 2220443 1583252584.60 151.5248 60.0003 32.0000 1.9782 1.9787 417.1766 417.3203 0.0216 -1.0000 -1.0000 2220505 1583252584.70 151.5248 60.0003 32.0000 1.9778 1.9783 417.3366 417.4803 0.0217 -1.0000 -1.0000 2220786 1583252584.80 151.5650 60.0011 32.0000 1.9774 1.9779 417.2046 417.3492 0.0217 -1.0000 -1.0000 2220849 1583252584.90 151.5650 60.0011 32.0000 1.9789 1.9795 417.0797 417.2234 0.0216 -1.0000 -1.0000 2220911 1583252585.00 151.5650 60.0011 32.0000 1.9789 1.9794 417.1050 417.2490 0.0217 -1.0000 -1.0000 2220974 1583252585.10 151.5650 60.0011 32.0000 1.9788 1.9793 417.2202 417.3634 0.0216 -1.0000 -1.0000 2221037 1583252585.20 151.5650 60.0011 32.0000 1.9779 1.9785 417.2855 417.4293 0.0216 -1.0000 -1.0000 2221224 1583252585.30 151.5875 60.0011 32.0000 1.9777 1.9783 417.2934 417.4374 0.0217 -1.0000 -1.0000 2221286 1583252585.40 151.6730 60.0011 32.0000 1.9779 1.9785 417.2624 417.4063 0.0216 -1.0000 -1.0000 2221349 1583252585.50 151.6730 60.0011 32.0000 1.9787 1.9793 417.2921 417.4359 0.0217 -1.0000 -1.0000 2221427 1583252585.60 151.6730 60.0011 32.0000 1.9792 1.9798 417.1974 417.3418 0.0217 -1.0000 -1.0000 2221489 1583252585.70 151.6730 60.0011 32.0000 1.9794 1.9800 417.1543 417.2980 0.0216 -1.0000 -1.0000 2221739 1583252585.80 151.6730 60.0011 32.0000 1.9780 1.9786 417.1087 417.2521 0.0216 -1.0000 -1.0000 2221802 1583252585.90 151.5826 60.0011 32.0000 1.9783 1.9789 417.2778 417.4213 0.0216 -1.0000 -1.0000 2221864 1583252586.00 151.5826 60.0011 32.0000 1.9782 1.9788 417.1431 417.2866 0.0216 -1.0000 -1.0000 2221927 1583252586.10 151.5826 60.0011 32.0000 1.9791 1.9797 417.1087 417.2520 0.0216 -1.0000 -1.0000 2222005 1583252586.20 151.5826 60.0011 32.0000 1.9787 1.9793 417.0382 417.1819 0.0216 -1.0000 -1.0000 2222239 1583252586.30 151.5826 60.0011 32.0000 1.9785 1.9790 417.2062 417.3501 0.0217 -1.0000 -1.0000 2222302 1583252586.40 151.5826 60.0011 32.0000 1.9778 1.9784 417.2971 417.4414 0.0217 -1.0000 -1.0000 2222380 1583252586.50 151.4682 60.0011 32.0000 1.9783 1.9788 417.3677 417.5120 0.0217 -1.0000 -1.0000 2222443 1583252586.60 151.4682 60.0011 32.0000 1.9781 1.9787 417.3386 417.4823 0.0216 -1.0000 -1.0000 2222505 1583252586.70 151.4682 60.0011 32.0000 1.9785 1.9791 417.2602 417.4036 0.0216 -1.0000 -1.0000 2222974 1583252586.80 151.4682 60.0011 32.0000 1.9781 1.9787 417.1836 417.3277 0.0216 -1.0000 -1.0000 2223036 1583252586.90 151.4682 60.0011 32.0000 1.9782 1.9787 417.1314 417.2744 0.0215 -1.0000 -1.0000 2223099 1583252587.00 151.3889 60.0011 32.0000 1.9778 1.9784 417.2997 417.4442 0.0218 -1.0000 -1.0000 2223177 1583252587.10 151.3746 60.0011 32.0000 1.9777 1.9783 417.2883 417.4329 0.0216 -1.0000 -1.0000 2223240 1583252587.20 151.3746 60.0011 32.0000 1.9787 1.9793 417.2218 417.3649 0.0216 -1.0000 -1.0000 2223318 1583252587.30 151.3746 60.0011 32.0000 1.9780 1.9786 417.1099 417.2544 0.0218 -1.0000 -1.0000 2223489 1583252587.40 151.3746 60.0011 32.0000 1.9781 1.9786 417.0964 417.2393 0.0216 -1.0000 -1.0000 2223552 1583252587.50 151.3746 60.0011 32.0000 1.9781 1.9786 417.1414 417.2859 0.0217 -1.0000 -1.0000 2223630 1583252587.60 151.3951 60.0011 32.0000 1.9776 1.9781 417.3458 417.4901 0.0217 -1.0000 -1.0000 2223692 1583252587.70 151.3951 60.0011 32.0000 1.9771 1.9776 417.3275 417.4720 0.0217 -1.0000 -1.0000 2223755 1583252587.80 151.3951 60.0011 32.0000 1.9772 1.9778 417.3328 417.4769 0.0217 -1.0000 -1.0000 2224005 1583252587.90 151.3951 60.0011 32.0000 1.9779 1.9785 417.2072 417.3515 0.0217 -1.0000 -1.0000 2224067 1583252588.00 151.3951 60.0011 32.0000 1.9785 1.9790 417.1604 417.3041 0.0216 -1.0000 -1.0000 2224130 1583252588.10 151.4188 60.0011 32.0000 1.9787 1.9792 417.1493 417.2939 0.0217 -1.0000 -1.0000 2224192 1583252588.20 151.4188 60.0011 32.0000 1.9784 1.9789 417.1976 417.3411 0.0216 -1.0000 -1.0000 2224255 1583252588.30 151.4188 60.0011 32.0000 1.9774 1.9779 417.2565 417.3994 0.0215 -1.0000 -1.0000 2224458 1583252588.40 151.4188 60.0011 32.0000 1.9780 1.9786 417.1542 417.2986 0.0217 -1.0000 -1.0000 2224521 1583252588.50 151.4188 60.0011 32.0000 1.9782 1.9788 417.0901 417.2346 0.0217 -1.0000 -1.0000 2224583 1583252588.60 151.4419 60.0011 32.0000 1.9775 1.9781 417.0336 417.1784 0.0218 -1.0000 -1.0000 2224646 1583252588.70 151.4906 60.0011 32.0000 1.9784 1.9790 417.0961 417.2412 0.0218 -1.0000 -1.0000 2224724 1583252588.80 151.4906 60.0011 32.0000 1.9779 1.9784 417.2565 417.4009 0.0217 -1.0000 -1.0000 2224943 1583252588.90 151.4906 60.0011 32.0000 1.9773 1.9778 417.3343 417.4782 0.0217 -1.0000 -1.0000 2225005 1583252589.00 151.4906 60.0011 32.0000 1.9779 1.9784 417.2886 417.4324 0.0216 -1.0000 -1.0000 2225083 1583252589.10 151.4906 60.0011 32.0000 1.9785 1.9791 417.0921 417.2356 0.0216 -1.0000 -1.0000 2225146 1583252589.20 151.4855 60.0011 32.0000 1.9777 1.9783 417.0752 417.2188 0.0216 -1.0000 -1.0000 2225224 1583252589.30 151.4855 60.0011 32.0000 1.9784 1.9790 417.2334 417.3765 0.0215 -1.0000 -1.0000 2225755 1583252589.40 151.4855 60.0011 32.0000 1.9776 1.9782 417.3256 417.4694 0.0216 -1.0000 -1.0000 2225817 1583252589.50 151.4855 60.0011 32.0000 1.9775 1.9781 417.1859 417.3298 0.0216 -1.0000 -1.0000 2225896 1583252589.60 151.4855 60.0011 32.0000 1.9781 1.9786 417.0425 417.1857 0.0216 -1.0000 -1.0000 2225958 1583252589.70 151.4855 60.0011 32.0000 1.9786 1.9792 417.0937 417.2393 0.0218 -1.0000 -1.0000 2226021 1583252589.80 151.5137 60.0010 32.0000 1.9772 1.9778 417.1748 417.3190 0.0217 -1.0000 -1.0000 2226208 1583252589.90 151.5137 60.0010 32.0000 1.9774 1.9779 417.2716 417.4158 0.0217 -1.0000 -1.0000 2226271 1583252590.00 151.5137 60.0010 32.0000 1.9771 1.9777 417.3887 417.5335 0.0217 -1.0000 -1.0000 2226333 1583252590.10 151.5137 60.0010 32.0000 1.9773 1.9779 417.2922 417.4361 0.0217 -1.0000 -1.0000 2226411 1583252590.20 151.5137 60.0010 32.0000 1.9776 1.9781 417.1736 417.3180 0.0217 -1.0000 -1.0000 2226474 1583252590.30 151.4968 60.0010 32.0000 1.9781 1.9786 417.1731 417.3170 0.0217 -1.0000 -1.0000 2226536 1583252590.40 151.4461 60.0010 32.0000 1.9784 1.9789 417.1225 417.2674 0.0217 -1.0000 -1.0000 2226630 1583252590.50 151.4461 60.0010 32.0000 1.9780 1.9785 417.2218 417.3653 0.0216 -1.0000 -1.0000 2226692 1583252590.60 151.4461 60.0010 32.0000 1.9774 1.9779 417.2467 417.3907 0.0217 -1.0000 -1.0000 2226755 1583252590.70 151.4461 60.0010 32.0000 1.9774 1.9780 417.1775 417.3207 0.0215 -1.0000 -1.0000 2226833 1583252590.80 151.4461 60.0010 32.0000 1.9778 1.9783 417.0969 417.2410 0.0218 -1.0000 -1.0000 2226896 1583252590.90 151.4671 60.0010 32.0000 1.9783 1.9788 417.1065 417.2518 0.0216 -1.0000 -1.0000 2227224 1583252591.00 151.4671 60.0010 32.0000 1.9782 1.9787 417.1776 417.3226 0.0218 -1.0000 -1.0000 2227302 1583252591.10 151.4671 60.0010 32.0000 1.9775 1.9781 417.2566 417.4006 0.0217 -1.0000 -1.0000 2227364 1583252591.20 151.4671 60.0010 32.0000 1.9778 1.9784 417.3115 417.4564 0.0217 -1.0000 -1.0000 2227443 1583252591.30 151.4671 60.0010 32.0000 1.9778 1.9784 417.2133 417.3571 0.0216 -1.0000 -1.0000 2227489 1583252591.40 151.4822 60.0010 32.0000 1.9787 1.9792 417.1118 417.2549 0.0216 -1.0000 -1.0000 2227552 1583252591.50 151.5033 60.0010 32.0000 1.9782 1.9788 417.0393 417.1841 0.0217 -1.0000 -1.0000 2227630 1583252591.60 151.5033 60.0010 32.0000 1.9781 1.9787 417.1779 417.3221 0.0217 -1.0000 -1.0000 2227692 1583252591.70 151.5033 60.0010 32.0000 1.9775 1.9781 417.2370 417.3815 0.0217 -1.0000 -1.0000 2227755 1583252591.80 151.5033 60.0010 32.0000 1.9782 1.9788 417.2831 417.4268 0.0217 -1.0000 -1.0000 2227833 1583252591.90 151.5033 60.0010 32.0000 1.9792 1.9797 417.1327 417.2769 0.0217 -1.0000 -1.0000 2227958 1583252592.00 151.5284 60.0010 32.0000 1.9787 1.9793 417.0745 417.2184 0.0216 -1.0000 -1.0000 2228021 1583252592.10 151.5284 60.0010 32.0000 1.9790 1.9796 417.0660 417.2101 0.0217 -1.0000 -1.0000 2228099 1583252592.20 151.5284 60.0010 32.0000 1.9780 1.9786 417.0826 417.2273 0.0218 -1.0000 -1.0000 2228161 1583252592.30 151.5284 60.0010 32.0000 1.9778 1.9784 417.2372 417.3817 0.0216 -1.0000 -1.0000 2228208 1583252592.40 151.5284 60.0010 32.0000 1.9777 1.9783 417.2931 417.4379 0.0218 -1.0000 -1.0000 2228927 1583252592.50 151.5305 60.0010 32.0000 1.9774 1.9779 417.1517 417.2965 0.0218 -1.0000 -1.0000 2228989 1583252592.60 151.5469 60.0010 32.0000 1.9788 1.9793 417.0784 417.2223 0.0216 -1.0000 -1.0000 2229052 1583252592.70 151.5469 60.0010 32.0000 1.9781 1.9786 417.1177 417.2610 0.0216 -1.0000 -1.0000 2229114 1583252592.80 151.5469 60.0010 32.0000 1.9770 1.9776 417.0584 417.2023 0.0217 -1.0000 -1.0000 2229177 1583252592.90 151.5469 60.0010 32.0000 1.9773 1.9779 417.1903 417.3346 0.0217 -1.0000 -1.0000 2229240 1583252593.00 151.5469 60.0010 32.0000 1.9779 1.9784 417.1818 417.3259 0.0217 -1.0000 -1.0000 2229317 1583252593.10 151.4590 60.0010 32.0000 1.9777 1.9782 417.0657 417.2101 0.0217 -1.0000 -1.0000 2229380 1583252593.20 151.4590 60.0010 32.0000 1.9788 1.9794 417.0929 417.2373 0.0217 -1.0000 -1.0000 2229458 1583252593.30 151.4590 60.0010 32.0000 1.9782 1.9787 417.1325 417.2771 0.0217 -1.0000 -1.0000 2229521 1583252593.40 151.4590 60.0010 32.0000 1.9779 1.9784 417.3118 417.4569 0.0218 -1.0000 -1.0000 2229755 1583252593.50 151.4590 60.0010 32.0000 1.9776 1.9782 417.2795 417.4239 0.0217 -1.0000 -1.0000 2229833 1583252593.60 151.4330 60.0010 32.0000 1.9774 1.9780 417.2183 417.3620 0.0215 -1.0000 -1.0000 2229896 1583252593.70 151.4758 60.0010 32.0000 1.9779 1.9785 417.1620 417.3063 0.0218 -1.0000 -1.0000 2229958 1583252593.80 151.4758 60.0010 32.0000 1.9780 1.9785 417.1289 417.2725 0.0216 -1.0000 -1.0000 2230037 1583252593.90 151.4758 60.0010 32.0000 1.9783 1.9789 417.1612 417.3050 0.0216 -1.0000 -1.0000 2230130 1583252594.00 151.4758 60.0010 32.0000 1.9779 1.9784 417.2290 417.3739 0.0218 -1.0000 -1.0000 2230192 1583252594.10 151.4758 60.0010 32.0000 1.9781 1.9787 417.2382 417.3819 0.0216 -1.0000 -1.0000 2230271 1583252594.20 151.4758 60.0010 32.0000 1.9785 1.9790 417.0924 417.2365 0.0217 -1.0000 -1.0000 2230333 1583252594.30 151.4758 60.0010 32.0000 1.9789 1.9794 417.0954 417.2401 0.0218 -1.0000 -1.0000 2230396 1583252594.40 151.4758 60.0010 32.0000 1.9781 1.9787 417.1208 417.2658 0.0218 -1.0000 -1.0000 2230489 1583252594.50 151.4758 60.0010 32.0000 1.9774 1.9779 417.2832 417.4267 0.0216 -1.0000 -1.0000 2230662 1583252594.60 151.4758 60.0010 32.0000 1.9780 1.9785 417.3021 417.4467 0.0217 -1.0000 -1.0000 2230724 1583252594.70 151.4763 60.0010 32.0000 1.9778 1.9784 417.2347 417.3785 0.0216 -1.0000 -1.0000 2230802 1583252594.80 151.4789 60.0011 32.0000 1.9786 1.9791 417.1500 417.2943 0.0216 -1.0000 -1.0000 2230864 1583252594.90 151.4789 60.0011 32.0000 1.9783 1.9788 417.0891 417.2323 0.0216 -1.0000 -1.0000 2230927 1583252595.00 151.4789 60.0011 32.0000 1.9783 1.9789 417.1780 417.3226 0.0217 -1.0000 -1.0000 2231614 1583252595.10 151.4789 60.0011 32.0000 1.9779 1.9784 417.3031 417.4472 0.0217 -1.0000 -1.0000 2231692 1583252595.20 151.4789 60.0011 32.0000 1.9778 1.9784 417.2544 417.3987 0.0217 -1.0000 -1.0000 2231755 1583252595.30 151.5552 60.0011 32.0000 1.9784 1.9789 417.1809 417.3251 0.0216 -1.0000 -1.0000 2231817 1583252595.40 151.5654 60.0011 32.0000 1.9791 1.9796 417.1451 417.2898 0.0219 -1.0000 -1.0000 2231880 1583252595.50 151.5654 60.0011 32.0000 1.9792 1.9797 417.0778 417.2216 0.0217 -1.0000 -1.0000 2231958 1583252595.60 151.5654 60.0011 32.0000 1.9776 1.9782 417.2520 417.3963 0.0217 -1.0000 -1.0000 2232021 1583252595.70 151.5654 60.0011 32.0000 1.9768 1.9774 417.2540 417.3986 0.0218 -1.0000 -1.0000 2232083 1583252595.80 151.5654 60.0011 32.0000 1.9770 1.9776 417.2125 417.3575 0.0218 -1.0000 -1.0000 2232161 1583252595.90 151.4483 60.0011 32.0000 1.9776 1.9782 417.2596 417.4037 0.0217 -1.0000 -1.0000 2232224 1583252596.00 151.4483 60.0011 32.0000 1.9777 1.9783 417.2024 417.3464 0.0217 -1.0000 -1.0000 2232396 1583252596.10 151.4483 60.0011 32.0000 1.9781 1.9787 417.1388 417.2839 0.0218 -1.0000 -1.0000 2232474 1583252596.20 151.4483 60.0011 32.0000 1.9791 1.9797 417.1255 417.2698 0.0217 -1.0000 -1.0000 2232536 1583252596.30 151.4483 60.0011 32.0000 1.9777 1.9783 417.1540 417.2977 0.0216 -1.0000 -1.0000 2232599 1583252596.40 151.4506 60.0011 32.0000 1.9783 1.9789 417.2772 417.4220 0.0218 -1.0000 -1.0000 2232677 1583252596.50 151.4395 60.0011 32.0000 1.9788 1.9793 417.3475 417.4921 0.0218 -1.0000 -1.0000 2232880 1583252596.60 151.4395 60.0011 32.0000 1.9780 1.9786 417.1587 417.3038 0.0219 -1.0000 -1.0000 2232943 1583252596.70 151.4395 60.0011 32.0000 1.9786 1.9792 417.1002 417.2455 0.0218 -1.0000 -1.0000 2233005 1583252596.80 151.4395 60.0011 32.0000 1.9782 1.9788 417.1215 417.2656 0.0217 -1.0000 -1.0000 2233067 1583252596.90 151.4395 60.0011 32.0000 1.9781 1.9787 417.1390 417.2837 0.0217 -1.0000 -1.0000 2233130 1583252597.00 151.4395 60.0011 32.0000 1.9782 1.9787 417.1788 417.3234 0.0218 -1.0000 -1.0000 2233396 1583252597.10 151.4395 60.0011 32.0000 1.9779 1.9785 417.3342 417.4785 0.0217 -1.0000 -1.0000 2233458 1583252597.20 151.4395 60.0011 32.0000 1.9785 1.9791 417.2458 417.3900 0.0217 -1.0000 -1.0000 2233536 1583252597.30 151.4395 60.0011 32.0000 1.9783 1.9789 417.1433 417.2876 0.0218 -1.0000 -1.0000 2233583 1583252597.40 151.4395 60.0011 32.0000 1.9782 1.9788 417.0907 417.2359 0.0219 -1.0000 -1.0000 2233646 1583252597.50 151.5744 60.0011 32.0000 1.9781 1.9786 417.1874 417.3324 0.0218 -1.0000 -1.0000 2233724 1583252597.60 151.5744 60.0011 32.0000 1.9780 1.9785 417.4360 417.5809 0.0218 -1.0000 -1.0000 2233786 1583252597.70 151.5744 60.0011 32.0000 1.9785 1.9791 417.2088 417.3536 0.0218 -1.0000 -1.0000 2233849 1583252597.80 151.5744 60.0011 32.0000 1.9786 1.9792 417.1136 417.2596 0.0219 -1.0000 -1.0000 2233927 1583252597.90 151.5744 60.0011 32.0000 1.9784 1.9789 417.0399 417.1853 0.0218 -1.0000 -1.0000 2234052 1583252598.00 151.5744 60.0011 32.0000 1.9781 1.9787 417.0733 417.2175 0.0217 -1.0000 -1.0000 2234224 1583252598.10 151.5519 60.0011 32.0000 1.9779 1.9784 417.3650 417.5097 0.0218 -1.0000 -1.0000 2234286 1583252598.20 151.5519 60.0011 32.0000 1.9772 1.9778 417.2943 417.4393 0.0219 -1.0000 -1.0000 2234349 1583252598.30 151.5519 60.0011 32.0000 1.9785 1.9791 417.1763 417.3220 0.0219 -1.0000 -1.0000 2234427 1583252598.40 151.5519 60.0011 32.0000 1.9779 1.9785 417.0716 417.2161 0.0217 -1.0000 -1.0000 2234489 1583252598.50 151.5519 60.0011 32.0000 1.9779 1.9784 417.0975 417.2422 0.0218 -1.0000 -1.0000 2234552 1583252598.60 151.5519 60.0011 32.0000 1.9785 1.9791 417.1076 417.2530 0.0218 -1.0000 -1.0000 2234740 1583252598.70 151.5405 60.0011 32.0000 1.9780 1.9785 417.1788 417.3232 0.0217 -1.0000 -1.0000 2234802 1583252598.80 151.5405 60.0011 32.0000 1.9774 1.9779 417.2721 417.4166 0.0217 -1.0000 -1.0000 2234865 1583252598.90 151.5405 60.0011 32.0000 1.9780 1.9786 417.2554 417.3997 0.0217 -1.0000 -1.0000 2234927 1583252599.00 151.5405 60.0011 32.0000 1.9788 1.9794 417.1387 417.2839 0.0219 -1.0000 -1.0000 2235005 1583252599.10 151.5405 60.0011 32.0000 1.9781 1.9786 417.0965 417.2414 0.0218 -1.0000 -1.0000 2235224 1583252599.20 151.4250 60.0011 32.0000 1.9781 1.9786 417.1288 417.2742 0.0219 -1.0000 -1.0000 2235302 1583252599.30 151.4155 60.0011 32.0000 1.9768 1.9774 417.1661 417.3116 0.0219 -1.0000 -1.0000 2235364 1583252599.40 151.4155 60.0011 32.0000 1.9768 1.9773 417.2178 417.3626 0.0218 -1.0000 -1.0000 2235427 1583252599.50 151.4155 60.0011 32.0000 1.9772 1.9778 417.2824 417.4272 0.0218 -1.0000 -1.0000 2235505 1583252599.60 151.4155 60.0011 32.0000 1.9777 1.9783 417.3053 417.4502 0.0219 -1.0000 -1.0000 2235739 1583252599.70 151.4214 60.0012 32.0000 1.9782 1.9788 417.2150 417.3603 0.0218 -1.0000 -1.0000 2235802 1583252599.80 151.4942 60.0018 32.0000 1.9784 1.9789 417.1903 417.3340 0.0217 -1.0000 -1.0000 2235864 1583252599.90 151.4942 60.0018 32.0000 1.9784 1.9790 417.2612 417.4059 0.0218 -1.0000 -1.0000 2235927 1583252600.00 151.4942 60.0018 32.0000 1.9774 1.9780 417.3568 417.5015 0.0217 -1.0000 -1.0000 2235989 1583252600.10 151.4942 60.0018 32.0000 1.9778 1.9783 417.3484 417.4940 0.0219 -1.0000 -1.0000 2236239 1583252600.20 151.4942 60.0018 32.0000 1.9783 1.9788 417.2853 417.4313 0.0219 -1.0000 -1.0000 2236302 1583252600.30 151.5303 60.0018 32.0000 1.9789 1.9794 417.1882 417.3338 0.0219 -1.0000 -1.0000 2236364 1583252600.40 151.5303 60.0018 32.0000 1.9787 1.9793 417.0665 417.2120 0.0219 -1.0000 -1.0000 2236427 1583252600.50 151.5303 60.0018 32.0000 1.9795 1.9800 417.1900 417.3352 0.0218 -1.0000 -1.0000 2236489 1583252600.60 151.5303 60.0018 32.0000 1.9777 1.9782 417.2857 417.4306 0.0218 -1.0000 -1.0000 2237224 1583252600.70 151.5303 60.0018 32.0000 1.9782 1.9787 417.4167 417.5616 0.0218 -1.0000 -1.0000 2237286 1583252600.80 151.5303 60.0018 32.0000 1.9782 1.9787 417.3071 417.4519 0.0219 -1.0000 -1.0000 2237364 1583252600.90 151.5586 60.0018 32.0000 1.9788 1.9793 417.2226 417.3693 0.0220 -1.0000 -1.0000 2237427 1583252601.00 151.5586 60.0018 32.0000 1.9784 1.9789 417.2152 417.3610 0.0219 -1.0000 -1.0000 2237505 1583252601.10 151.5586 60.0018 32.0000 1.9777 1.9783 417.2193 417.3642 0.0218 -1.0000 -1.0000 2237630 1583252601.20 151.5586 60.0018 32.0000 1.9778 1.9783 417.3508 417.4962 0.0219 -1.0000 -1.0000 2237692 1583252601.30 151.5586 60.0018 32.0000 1.9779 1.9785 417.3992 417.5446 0.0218 -1.0000 -1.0000 2237755 1583252601.40 151.5479 60.0018 32.0000 1.9778 1.9783 417.3048 417.4499 0.0218 -1.0000 -1.0000 2237817 1583252601.50 151.5112 60.0018 32.0000 1.9783 1.9789 417.1913 417.3360 0.0218 -1.0000 -1.0000 2237896 1583252601.60 151.5112 60.0018 32.0000 1.9784 1.9790 417.1194 417.2649 0.0218 -1.0000 -1.0000 2237958 1583252601.70 151.5112 60.0018 32.0000 1.9784 1.9790 417.1612 417.3062 0.0218 -1.0000 -1.0000 2238021 1583252601.80 151.5112 60.0018 32.0000 1.9778 1.9784 417.3315 417.4771 0.0219 -1.0000 -1.0000 2238099 1583252601.90 151.5112 60.0018 32.0000 1.9775 1.9781 417.3149 417.4601 0.0219 -1.0000 -1.0000 2238161 1583252602.00 151.4508 60.0018 32.0000 1.9771 1.9777 417.2955 417.4407 0.0218 -1.0000 -1.0000 2238224 1583252602.10 151.4508 60.0018 32.0000 1.9781 1.9787 417.3898 417.5349 0.0218 -1.0000 -1.0000 2238302 1583252602.20 151.4508 60.0018 32.0000 1.9787 1.9792 417.0591 417.2041 0.0218 -1.0000 -1.0000 2238489 1583252602.30 151.4508 60.0018 32.0000 1.9784 1.9790 417.1232 417.2681 0.0218 -1.0000 -1.0000 2238552 1583252602.40 151.4508 60.0018 32.0000 1.9781 1.9786 417.2750 417.4204 0.0219 -1.0000 -1.0000 2238630 1583252602.50 151.4508 60.0018 32.0000 1.9780 1.9786 417.4189 417.5644 0.0219 -1.0000 -1.0000 2238692 1583252602.60 151.4508 60.0018 32.0000 1.9787 1.9793 417.3470 417.4929 0.0219 -1.0000 -1.0000 2238755 1583252602.70 151.4508 60.0018 32.0000 1.9797 1.9803 417.2479 417.3930 0.0218 -1.0000 -1.0000 2238833 1583252602.80 151.4508 60.0018 32.0000 1.9788 1.9793 417.1875 417.3318 0.0218 -1.0000 -1.0000 2238896 1583252602.90 151.4508 60.0018 32.0000 1.9786 1.9792 417.2648 417.4107 0.0219 -1.0000 -1.0000 2238958 1583252603.00 151.4508 60.0018 32.0000 1.9774 1.9780 417.2958 417.4417 0.0220 -1.0000 -1.0000 2239037 1583252603.10 151.5164 60.0018 32.0000 1.9777 1.9783 417.3272 417.4717 0.0217 -1.0000 -1.0000 2239099 1583252603.20 151.5164 60.0018 32.0000 1.9776 1.9781 417.3659 417.5110 0.0218 -1.0000 -1.0000 2239380 1583252603.30 151.5164 60.0018 32.0000 1.9782 1.9787 417.2562 417.4016 0.0219 -1.0000 -1.0000 2239442 1583252603.40 151.5164 60.0018 32.0000 1.9782 1.9788 417.1616 417.3069 0.0219 -1.0000 -1.0000 2239505 1583252603.50 151.5164 60.0018 32.0000 1.9787 1.9793 417.2254 417.3709 0.0219 -1.0000 -1.0000 2239568 1583252603.60 151.5488 60.0018 32.0000 1.9778 1.9784 417.3019 417.4471 0.0219 -1.0000 -1.0000 2239630 1583252603.70 151.5539 60.0018 32.0000 1.9773 1.9779 417.3552 417.5010 0.0220 -1.0000 -1.0000 2240271 1583252603.80 151.5539 60.0018 32.0000 1.9779 1.9785 417.1750 417.3212 0.0220 -1.0000 -1.0000 2240333 1583252603.90 151.5539 60.0018 32.0000 1.9783 1.9789 417.1715 417.3178 0.0219 -1.0000 -1.0000 2240396 1583252604.00 151.5539 60.0018 32.0000 1.9783 1.9789 417.1561 417.3011 0.0218 -1.0000 -1.0000 2240458 1583252604.10 151.5552 60.0018 32.0000 1.9782 1.9788 417.2066 417.3529 0.0220 -1.0000 -1.0000 2240537 1583252604.20 151.5987 60.0018 32.0000 1.9776 1.9782 417.2480 417.3936 0.0219 -1.0000 -1.0000 2240599 1583252604.30 151.5987 60.0018 32.0000 1.9783 1.9789 417.4067 417.5521 0.0218 -1.0000 -1.0000 2240661 1583252604.40 151.5987 60.0018 32.0000 1.9783 1.9789 417.3214 417.4665 0.0218 -1.0000 -1.0000 2240740 1583252604.50 151.5987 60.0018 32.0000 1.9785 1.9790 417.1819 417.3276 0.0220 -1.0000 -1.0000 2240802 1583252604.60 151.5987 60.0018 32.0000 1.9785 1.9791 417.2317 417.3782 0.0219 -1.0000 -1.0000 2240864 1583252604.70 151.4628 60.0015 32.0000 1.9772 1.9777 417.3042 417.4498 0.0220 -1.0000 -1.0000 2240942 1583252604.80 151.4628 60.0015 32.0000 1.9773 1.9779 417.2758 417.4222 0.0221 -1.0000 -1.0000 2241021 1583252604.90 151.4628 60.0015 32.0000 1.9782 1.9788 417.1796 417.3256 0.0219 -1.0000 -1.0000 2241083 1583252605.00 151.4628 60.0015 32.0000 1.9790 1.9796 417.1280 417.2733 0.0219 -1.0000 -1.0000 2241162 1583252605.10 151.4628 60.0015 32.0000 1.9790 1.9795 417.1080 417.2535 0.0219 -1.0000 -1.0000 2241224 1583252605.20 151.4607 60.0015 32.0000 1.9784 1.9790 417.1680 417.3139 0.0219 -1.0000 -1.0000 2241286 1583252605.30 151.4524 60.0015 32.0000 1.9772 1.9778 417.3438 417.4895 0.0218 -1.0000 -1.0000 2241521 1583252605.40 151.4524 60.0015 32.0000 1.9773 1.9778 417.4026 417.5475 0.0218 -1.0000 -1.0000 2241583 1583252605.50 151.4524 60.0015 32.0000 1.9781 1.9787 417.3323 417.4775 0.0218 -1.0000 -1.0000 2241661 1583252605.60 151.4524 60.0015 32.0000 1.9781 1.9787 417.3420 417.4877 0.0219 -1.0000 -1.0000 2241724 1583252605.70 151.4524 60.0015 32.0000 1.9778 1.9784 417.2490 417.3952 0.0220 -1.0000 -1.0000 2241771 1583252605.80 151.5005 60.0015 32.0000 1.9777 1.9783 417.2135 417.3597 0.0220 -1.0000 -1.0000 2242130 1583252605.90 151.5005 60.0015 32.0000 1.9782 1.9788 417.3094 417.4547 0.0218 -1.0000 -1.0000 2242192 1583252606.00 151.5005 60.0015 32.0000 1.9785 1.9791 417.3599 417.5060 0.0220 -1.0000 -1.0000 2242255 1583252606.10 151.5005 60.0015 32.0000 1.9780 1.9786 417.2851 417.4318 0.0221 -1.0000 -1.0000 2242317 1583252606.20 151.5005 60.0015 32.0000 1.9790 1.9796 417.1828 417.3280 0.0218 -1.0000 -1.0000 2242380 1583252606.30 151.4942 60.0015 32.0000 1.9783 1.9789 417.1121 417.2576 0.0219 -1.0000 -1.0000 2242442 1583252606.40 151.4922 60.0015 32.0000 1.9781 1.9787 417.2899 417.4356 0.0219 -1.0000 -1.0000 2242521 1583252606.50 151.4922 60.0015 32.0000 1.9770 1.9775 417.3181 417.4637 0.0219 -1.0000 -1.0000 2242583 1583252606.60 151.4922 60.0015 32.0000 1.9773 1.9779 417.4362 417.5820 0.0220 -1.0000 -1.0000 2242646 1583252606.70 151.4922 60.0015 32.0000 1.9767 1.9773 417.3556 417.5021 0.0220 -1.0000 -1.0000 2242724 1583252606.80 151.4920 60.0015 32.0000 1.9775 1.9781 417.2297 417.3754 0.0219 -1.0000 -1.0000 2242786 1583252606.90 151.4807 60.0015 32.0000 1.9782 1.9787 417.2191 417.3653 0.0220 -1.0000 -1.0000 2242974 1583252607.00 151.4807 60.0015 32.0000 1.9774 1.9780 417.3521 417.4976 0.0219 -1.0000 -1.0000 2243052 1583252607.10 151.4807 60.0015 32.0000 1.9771 1.9777 417.3696 417.5153 0.0219 -1.0000 -1.0000 2243114 1583252607.20 151.4807 60.0015 32.0000 1.9777 1.9783 417.2829 417.4284 0.0219 -1.0000 -1.0000 2243177 1583252607.30 151.4807 60.0015 32.0000 1.9784 1.9789 417.2207 417.3661 0.0218 -1.0000 -1.0000 2243240 1583252607.40 151.4725 60.0015 32.0000 1.9776 1.9782 417.2364 417.3812 0.0218 -1.0000 -1.0000 2243474 1583252607.50 151.4717 60.0015 32.0000 1.9780 1.9786 417.2370 417.3817 0.0218 -1.0000 -1.0000 2243537 1583252607.60 151.4717 60.0015 32.0000 1.9780 1.9786 417.3513 417.4966 0.0219 -1.0000 -1.0000 2243599 1583252607.70 151.4717 60.0015 32.0000 1.9770 1.9776 417.4195 417.5655 0.0220 -1.0000 -1.0000 2243661 1583252607.80 151.4717 60.0015 32.0000 1.9774 1.9780 417.4436 417.5899 0.0219 -1.0000 -1.0000 2243739 1583252607.90 151.4717 60.0015 32.0000 1.9780 1.9786 417.3886 417.5344 0.0219 -1.0000 -1.0000 2244240 1583252608.00 151.4728 60.0015 32.0000 1.9784 1.9790 417.2040 417.3483 0.0218 -1.0000 -1.0000 2244302 1583252608.10 151.4728 60.0015 32.0000 1.9789 1.9794 417.2041 417.3495 0.0219 -1.0000 -1.0000 2244380 1583252608.20 151.4728 60.0015 32.0000 1.9782 1.9788 417.2992 417.4446 0.0219 -1.0000 -1.0000 2244442 1583252608.30 151.4728 60.0015 32.0000 1.9778 1.9784 417.3997 417.5457 0.0220 -1.0000 -1.0000 2244505 1583252608.40 151.4728 60.0015 32.0000 1.9771 1.9777 417.4325 417.5783 0.0218 -1.0000 -1.0000 2244567 1583252608.50 151.4843 60.0015 32.0000 1.9782 1.9788 417.2499 417.3952 0.0219 -1.0000 -1.0000 2244630 1583252608.60 151.4843 60.0015 32.0000 1.9785 1.9791 417.0371 417.1832 0.0220 -1.0000 -1.0000 2244692 1583252608.70 151.4843 60.0015 32.0000 1.9789 1.9795 417.2078 417.3540 0.0219 -1.0000 -1.0000 2244771 1583252608.80 151.4843 60.0015 32.0000 1.9782 1.9788 417.2708 417.4163 0.0220 -1.0000 -1.0000 2244833 1583252608.90 151.4843 60.0015 32.0000 1.9780 1.9786 417.3498 417.4949 0.0218 -1.0000 -1.0000 2245005 1583252609.00 151.5092 60.0015 32.0000 1.9775 1.9781 417.3740 417.5195 0.0219 -1.0000 -1.0000 2245083 1583252609.10 151.5324 60.0015 32.0000 1.9771 1.9776 417.2802 417.4259 0.0220 -1.0000 -1.0000 2245146 1583252609.20 151.5324 60.0015 32.0000 1.9778 1.9784 417.1167 417.2632 0.0220 -1.0000 -1.0000 2245224 1583252609.30 151.5324 60.0015 32.0000 1.9784 1.9790 417.1971 417.3434 0.0220 -1.0000 -1.0000 2245286 1583252609.40 151.5324 60.0015 32.0000 1.9779 1.9785 417.4579 417.6043 0.0219 -1.0000 -1.0000 2245755 1583252609.50 151.5324 60.0015 32.0000 1.9777 1.9783 417.3759 417.5221 0.0220 -1.0000 -1.0000 2245833 1583252609.60 151.6253 60.0020 32.0000 1.9783 1.9789 417.2155 417.3609 0.0218 -1.0000 -1.0000 2245896 1583252609.70 151.6253 60.0020 32.0000 1.9790 1.9796 417.1382 417.2837 0.0219 -1.0000 -1.0000 2245958 1583252609.80 151.6253 60.0020 32.0000 1.9779 1.9785 417.1855 417.3309 0.0218 -1.0000 -1.0000 2246036 1583252609.90 151.6253 60.0020 32.0000 1.9783 1.9789 417.3640 417.5091 0.0219 -1.0000 -1.0000 2246099 1583252610.00 151.6253 60.0020 32.0000 1.9785 1.9790 417.4206 417.5670 0.0219 -1.0000 -1.0000 2246224 1583252610.10 151.6253 60.0020 32.0000 1.9785 1.9790 417.3241 417.4694 0.0219 -1.0000 -1.0000 2246286 1583252610.20 151.6253 60.0020 32.0000 1.9786 1.9792 417.1418 417.2877 0.0220 -1.0000 -1.0000 2246349 1583252610.30 151.5448 60.0020 32.0000 1.9781 1.9786 417.3460 417.4919 0.0219 -1.0000 -1.0000 2246411 1583252610.40 151.5448 60.0020 32.0000 1.9776 1.9782 417.4113 417.5573 0.0219 -1.0000 -1.0000 2246489 1583252610.50 151.5448 60.0020 32.0000 1.9785 1.9791 417.3952 417.5405 0.0219 -1.0000 -1.0000 2246708 1583252610.60 151.5448 60.0020 32.0000 1.9782 1.9788 417.3937 417.5393 0.0219 -1.0000 -1.0000 2246771 1583252610.70 151.5448 60.0020 32.0000 1.9788 1.9793 417.1820 417.3282 0.0220 -1.0000 -1.0000 2246849 1583252610.80 151.4409 60.0020 32.0000 1.9788 1.9794 417.1895 417.3353 0.0220 -1.0000 -1.0000 2246912 1583252610.90 151.4409 60.0020 32.0000 1.9789 1.9795 417.2893 417.4349 0.0219 -1.0000 -1.0000 2246974 1583252611.00 151.4409 60.0020 32.0000 1.9775 1.9781 417.4112 417.5570 0.0219 -1.0000 -1.0000 2247177 1583252611.10 151.4409 60.0020 32.0000 1.9775 1.9780 417.3632 417.5097 0.0220 -1.0000 -1.0000 2247240 1583252611.20 151.4409 60.0020 32.0000 1.9785 1.9791 417.2206 417.3671 0.0220 -1.0000 -1.0000 2247302 1583252611.30 151.4409 60.0020 32.0000 1.9789 1.9795 417.1240 417.2701 0.0220 -1.0000 -1.0000 2247364 1583252611.40 151.4922 60.0020 32.0000 1.9794 1.9800 417.2543 417.4004 0.0220 -1.0000 -1.0000 2247442 1583252611.50 151.4922 60.0020 32.0000 1.9785 1.9790 417.4276 417.5736 0.0220 -1.0000 -1.0000 2247896 1583252611.60 151.4922 60.0020 32.0000 1.9780 1.9786 417.3220 417.4681 0.0219 -1.0000 -1.0000 2247958 1583252611.70 151.4922 60.0020 32.0000 1.9791 1.9797 417.1421 417.2883 0.0221 -1.0000 -1.0000 2248021 1583252611.80 151.4922 60.0020 32.0000 1.9782 1.9788 417.2395 417.3855 0.0220 -1.0000 -1.0000 2248083 1583252611.90 151.4622 60.0020 32.0000 1.9780 1.9786 417.3894 417.5344 0.0218 -1.0000 -1.0000 2248146 1583252612.00 151.4578 60.0020 32.0000 1.9780 1.9786 417.4319 417.5775 0.0220 -1.0000 -1.0000 2248442 1583252612.10 151.4578 60.0020 32.0000 1.9771 1.9776 417.4073 417.5536 0.0220 -1.0000 -1.0000 2248521 1583252612.20 151.4578 60.0020 32.0000 1.9777 1.9783 417.2602 417.4067 0.0220 -1.0000 -1.0000 2248583 1583252612.30 151.4578 60.0020 32.0000 1.9795 1.9801 417.1978 417.3439 0.0219 -1.0000 -1.0000 2248646 1583252612.40 151.4578 60.0020 32.0000 1.9788 1.9794 417.1643 417.3116 0.0222 -1.0000 -1.0000 2248724 1583252612.50 151.5860 60.0020 32.0000 1.9780 1.9786 417.2326 417.3786 0.0220 -1.0000 -1.0000 2248786 1583252612.60 151.5860 60.0020 32.0000 1.9780 1.9786 417.2452 417.3911 0.0219 -1.0000 -1.0000 2248849 1583252612.70 151.5860 60.0020 32.0000 1.9778 1.9783 417.3537 417.5000 0.0221 -1.0000 -1.0000 2248927 1583252612.80 151.5860 60.0020 32.0000 1.9779 1.9785 417.3107 417.4570 0.0220 -1.0000 -1.0000 2248989 1583252612.90 151.5860 60.0020 32.0000 1.9785 1.9791 417.1740 417.3200 0.0219 -1.0000 -1.0000 2249052 1583252613.00 151.5290 60.0020 32.0000 1.9776 1.9782 417.2113 417.3569 0.0219 -1.0000 -1.0000 2249130 1583252613.10 151.4929 60.0020 32.0000 1.9774 1.9780 417.3047 417.4505 0.0219 -1.0000 -1.0000 2249192 1583252613.20 151.4929 60.0020 32.0000 1.9773 1.9779 417.3815 417.5280 0.0220 -1.0000 -1.0000 2249255 1583252613.30 151.4929 60.0020 32.0000 1.9769 1.9775 417.3188 417.4646 0.0220 -1.0000 -1.0000 2249318 1583252613.40 151.4929 60.0020 32.0000 1.9782 1.9788 417.2159 417.3621 0.0220 -1.0000 -1.0000 2249380 1583252613.50 151.4929 60.0020 32.0000 1.9781 1.9787 417.1804 417.3268 0.0220 -1.0000 -1.0000 2249505 1583252613.60 151.4323 60.0020 32.0000 1.9780 1.9786 417.1592 417.3053 0.0220 -1.0000 -1.0000 2249567 1583252613.70 151.4323 60.0020 32.0000 1.9781 1.9787 417.2388 417.3848 0.0219 -1.0000 -1.0000 2249630 1583252613.80 151.4323 60.0020 32.0000 1.9777 1.9783 417.3175 417.4632 0.0219 -1.0000 -1.0000 2249692 1583252613.90 151.4323 60.0020 32.0000 1.9777 1.9783 417.1570 417.3025 0.0219 -1.0000 -1.0000 2249755 1583252614.00 151.4323 60.0020 32.0000 1.9783 1.9789 417.1912 417.3380 0.0221 -1.0000 -1.0000 2249817 1583252614.10 151.4323 60.0020 32.0000 1.9788 1.9794 417.2606 417.4069 0.0220 -1.0000 -1.0000 2250255 1583252614.20 151.4542 60.0020 32.0000 1.9778 1.9784 417.3274 417.4736 0.0220 -1.0000 -1.0000 2250317 1583252614.30 151.4782 60.0020 32.0000 1.9772 1.9778 417.4224 417.5687 0.0219 -1.0000 -1.0000 2250380 1583252614.40 151.4782 60.0020 32.0000 1.9775 1.9781 417.3917 417.5375 0.0220 -1.0000 -1.0000 2250458 1583252614.50 151.4782 60.0020 32.0000 1.9780 1.9785 417.3708 417.5163 0.0218 -1.0000 -1.0000 2250521 1583252614.60 151.4782 60.0020 32.0000 1.9789 1.9794 417.1352 417.2815 0.0220 -1.0000 -1.0000 2250740 1583252614.70 151.4782 60.0020 32.0000 1.9791 1.9797 417.1473 417.2930 0.0219 -1.0000 -1.0000 2250818 1583252614.80 151.5477 60.0024 32.0000 1.9789 1.9795 417.2273 417.3727 0.0219 -1.0000 -1.0000 2250880 1583252614.90 151.5477 60.0024 32.0000 1.9776 1.9782 417.2766 417.4234 0.0221 -1.0000 -1.0000 2250942 1583252615.00 151.5477 60.0024 32.0000 1.9781 1.9787 417.4264 417.5733 0.0221 -1.0000 -1.0000 2251021 1583252615.10 151.5477 60.0024 32.0000 1.9781 1.9787 417.2090 417.3556 0.0220 -1.0000 -1.0000 2251255 1583252615.20 151.5477 60.0024 32.0000 1.9778 1.9784 417.1638 417.3103 0.0221 -1.0000 -1.0000 2251333 1583252615.30 151.5525 60.0024 32.0000 1.9777 1.9783 417.2728 417.4192 0.0220 -1.0000 -1.0000 2251396 1583252615.40 151.5531 60.0024 32.0000 1.9775 1.9781 417.3513 417.4973 0.0220 -1.0000 -1.0000 2251458 1583252615.50 151.5531 60.0024 32.0000 1.9770 1.9776 417.3823 417.5280 0.0219 -1.0000 -1.0000 2251521 1583252615.60 151.5531 60.0024 32.0000 1.9774 1.9779 417.3697 417.5161 0.0220 -1.0000 -1.0000 2251755 1583252615.70 151.5531 60.0024 32.0000 1.9773 1.9779 417.2891 417.4348 0.0220 -1.0000 -1.0000 2251817 1583252615.80 151.5531 60.0024 32.0000 1.9784 1.9789 417.1686 417.3149 0.0220 -1.0000 -1.0000 2251896 1583252615.90 151.4907 60.0024 32.0000 1.9784 1.9790 417.1636 417.3095 0.0219 -1.0000 -1.0000 2251958 1583252616.00 151.4907 60.0024 32.0000 1.9782 1.9788 417.2302 417.3750 0.0218 -1.0000 -1.0000 2252021 1583252616.10 151.4907 60.0024 32.0000 1.9777 1.9783 417.3380 417.4833 0.0219 -1.0000 -1.0000 2252239 1583252616.20 151.4907 60.0024 32.0000 1.9785 1.9791 417.2827 417.4290 0.0221 -1.0000 -1.0000 2252286 1583252616.30 151.4907 60.0024 32.0000 1.9790 1.9796 417.1731 417.3197 0.0220 -1.0000 -1.0000 2252349 1583252616.40 151.4237 60.0024 32.0000 1.9782 1.9788 417.1046 417.2501 0.0219 -1.0000 -1.0000 2252427 1583252616.50 151.4156 60.0024 32.0000 1.9777 1.9783 417.2836 417.4292 0.0219 -1.0000 -1.0000 2252489 1583252616.60 151.4156 60.0024 32.0000 1.9779 1.9784 417.3017 417.4489 0.0223 -1.0000 -1.0000 2252818 1583252616.70 151.4156 60.0024 32.0000 1.9778 1.9784 417.3795 417.5265 0.0221 -1.0000 -1.0000 2252896 1583252616.80 151.4156 60.0024 32.0000 1.9780 1.9786 417.2635 417.4101 0.0220 -1.0000 -1.0000 2252958 1583252616.90 151.4156 60.0024 32.0000 1.9783 1.9789 417.1884 417.3340 0.0219 -1.0000 -1.0000 2253021 1583252617.00 151.4238 60.0024 32.0000 1.9780 1.9786 417.3037 417.4500 0.0221 -1.0000 -1.0000 2253083 1583252617.10 151.4238 60.0024 32.0000 1.9779 1.9785 417.4413 417.5875 0.0221 -1.0000 -1.0000 2254036 1583252617.20 151.4238 60.0024 32.0000 1.9771 1.9776 417.3284 417.4758 0.0221 -1.0000 -1.0000 2254114 1583252617.30 151.4238 60.0024 32.0000 1.9773 1.9778 417.1765 417.3225 0.0219 -1.0000 -1.0000 2254177 1583252617.40 151.4238 60.0024 32.0000 1.9779 1.9784 417.1302 417.2763 0.0220 -1.0000 -1.0000 2254239 1583252617.50 151.4936 60.0024 32.0000 1.9783 1.9789 417.2872 417.4344 0.0222 -1.0000 -1.0000 2254302 1583252617.60 151.4936 60.0024 32.0000 1.9774 1.9780 417.3843 417.5310 0.0219 -1.0000 -1.0000 2254364 1583252617.70 151.4936 60.0024 32.0000 1.9774 1.9780 417.3533 417.5002 0.0222 -1.0000 -1.0000 2254427 1583252617.80 151.4936 60.0024 32.0000 1.9783 1.9789 417.2007 417.3476 0.0221 -1.0000 -1.0000 2254505 1583252617.90 151.4936 60.0024 32.0000 1.9789 1.9794 417.1979 417.3443 0.0220 -1.0000 -1.0000 2254567 1583252618.00 151.4936 60.0024 32.0000 1.9785 1.9791 417.1174 417.2634 0.0219 -1.0000 -1.0000 2254646 1583252618.10 151.5543 60.0024 32.0000 1.9783 1.9789 417.2443 417.3909 0.0220 -1.0000 -1.0000 2254724 1583252618.20 151.5543 60.0024 32.0000 1.9775 1.9781 417.3138 417.4603 0.0221 -1.0000 -1.0000 2254786 1583252618.30 151.5543 60.0024 32.0000 1.9774 1.9780 417.3161 417.4628 0.0220 -1.0000 -1.0000 2254849 1583252618.40 151.5543 60.0024 32.0000 1.9776 1.9781 417.3750 417.5207 0.0219 -1.0000 -1.0000 2254927 1583252618.50 151.5543 60.0024 32.0000 1.9775 1.9781 417.1397 417.2850 0.0219 -1.0000 -1.0000 2254989 1583252618.60 151.4454 60.0024 32.0000 1.9780 1.9786 417.1681 417.3150 0.0221 -1.0000 -1.0000 2255052 1583252618.70 151.4429 60.0024 32.0000 1.9778 1.9784 417.2953 417.4421 0.0221 -1.0000 -1.0000 2255114 1583252618.80 151.4429 60.0024 32.0000 1.9774 1.9779 417.2708 417.4173 0.0220 -1.0000 -1.0000 2255177 1583252618.90 151.4429 60.0024 32.0000 1.9773 1.9779 417.2482 417.3944 0.0220 -1.0000 -1.0000 2255239 1583252619.00 151.4429 60.0024 32.0000 1.9785 1.9791 417.2070 417.3536 0.0221 -1.0000 -1.0000 2255317 1583252619.10 151.4429 60.0024 32.0000 1.9786 1.9792 417.1499 417.2954 0.0219 -1.0000 -1.0000 2255380 1583252619.20 151.4429 60.0024 32.0000 1.9788 1.9794 417.1426 417.2894 0.0221 -1.0000 -1.0000 2255458 1583252619.30 151.4429 60.0024 32.0000 1.9775 1.9781 417.2565 417.4036 0.0221 -1.0000 -1.0000 2255521 1583252619.40 151.4429 60.0024 32.0000 1.9777 1.9783 417.3360 417.4825 0.0221 -1.0000 -1.0000 2255583 1583252619.50 151.4429 60.0024 32.0000 1.9776 1.9782 417.2842 417.4308 0.0220 -1.0000 -1.0000 2255646 1583252619.60 151.4429 60.0024 32.0000 1.9779 1.9784 417.1895 417.3352 0.0219 -1.0000 -1.0000 2255708 1583252619.70 151.4592 60.0026 32.0000 1.9782 1.9787 417.1872 417.3331 0.0220 -1.0000 -1.0000 2256005 1583252619.80 151.4592 60.0026 32.0000 1.9775 1.9781 417.3169 417.4640 0.0222 -1.0000 -1.0000 2256067 1583252619.90 151.4592 60.0026 32.0000 1.9781 1.9787 417.4242 417.5709 0.0220 -1.0000 -1.0000 2256130 1583252620.00 151.4592 60.0026 32.0000 1.9784 1.9789 417.3203 417.4667 0.0220 -1.0000 -1.0000 2256192 1583252620.10 151.4592 60.0026 32.0000 1.9788 1.9794 417.1376 417.2841 0.0221 -1.0000 -1.0000 2256271 1583252620.20 151.4592 60.0026 32.0000 1.9785 1.9791 417.1456 417.2928 0.0221 -1.0000 -1.0000 2256396 1583252620.30 151.4592 60.0026 32.0000 1.9792 1.9798 417.1746 417.3206 0.0219 -1.0000 -1.0000 2256458 1583252620.40 151.4950 60.0026 32.0000 1.9786 1.9792 417.1931 417.3392 0.0220 -1.0000 -1.0000 2256536 1583252620.50 151.5173 60.0026 32.0000 1.9780 1.9786 417.3660 417.5125 0.0220 -1.0000 -1.0000 2256599 1583252620.60 151.5173 60.0026 32.0000 1.9776 1.9782 417.4263 417.5734 0.0221 -1.0000 -1.0000 2256661 1583252620.70 151.5173 60.0026 32.0000 1.9777 1.9783 417.3427 417.4890 0.0219 -1.0000 -1.0000 2256896 1583252620.80 151.5173 60.0026 32.0000 1.9784 1.9790 417.2719 417.4183 0.0221 -1.0000 -1.0000 2256958 1583252620.90 151.5173 60.0026 32.0000 1.9779 1.9785 417.3341 417.4811 0.0221 -1.0000 -1.0000 2257021 1583252621.00 151.5385 60.0026 32.0000 1.9773 1.9778 417.3314 417.4775 0.0220 -1.0000 -1.0000 2257083 1583252621.10 151.5385 60.0026 32.0000 1.9773 1.9779 417.2827 417.4289 0.0220 -1.0000 -1.0000 2257146 1583252621.20 151.5385 60.0026 32.0000 1.9790 1.9796 417.1668 417.3133 0.0220 -1.0000 -1.0000 2257521 1583252621.30 151.5385 60.0026 32.0000 1.9781 1.9787 417.2493 417.3948 0.0219 -1.0000 -1.0000 2257583 1583252621.40 151.5385 60.0026 32.0000 1.9775 1.9781 417.2932 417.4397 0.0220 -1.0000 -1.0000 2257630 1583252621.50 151.5385 60.0026 32.0000 1.9780 1.9786 417.3491 417.4956 0.0220 -1.0000 -1.0000 2257708 1583252621.60 151.4872 60.0026 32.0000 1.9780 1.9786 417.2493 417.3956 0.0220 -1.0000 -1.0000 2257771 1583252621.70 151.4872 60.0026 32.0000 1.9783 1.9789 417.1221 417.2683 0.0220 -1.0000 -1.0000 2258021 1583252621.80 151.4872 60.0026 32.0000 1.9784 1.9790 417.1635 417.3092 0.0220 -1.0000 -1.0000 2258099 1583252621.90 151.4872 60.0026 32.0000 1.9782 1.9788 417.2003 417.3465 0.0220 -1.0000 -1.0000 2258161 1583252622.00 151.4872 60.0026 32.0000 1.9782 1.9787 417.3333 417.4801 0.0220 -1.0000 -1.0000 2258224 1583252622.10 151.4263 60.0026 32.0000 1.9778 1.9783 417.3842 417.5300 0.0220 -1.0000 -1.0000 2258302 1583252622.20 151.4263 60.0026 32.0000 1.9775 1.9781 417.3033 417.4499 0.0220 -1.0000 -1.0000 2258521 1583252622.30 151.4263 60.0026 32.0000 1.9781 1.9787 417.1681 417.3144 0.0220 -1.0000 -1.0000 2258583 1583252622.40 151.4263 60.0026 32.0000 1.9787 1.9793 417.1309 417.2776 0.0221 -1.0000 -1.0000 2258661 1583252622.50 151.4263 60.0026 32.0000 1.9783 1.9789 417.2965 417.4431 0.0221 -1.0000 -1.0000 2258739 1583252622.60 151.4263 60.0026 32.0000 1.9778 1.9784 417.3605 417.5072 0.0220 -1.0000 -1.0000 2258802 1583252622.70 151.4592 60.0026 32.0000 1.9773 1.9778 417.3258 417.4714 0.0220 -1.0000 -1.0000 2259146 1583252622.80 151.4592 60.0026 32.0000 1.9776 1.9782 417.2627 417.4097 0.0221 -1.0000 -1.0000 2259208 1583252622.90 151.4592 60.0026 32.0000 1.9784 1.9789 417.2818 417.4280 0.0220 -1.0000 -1.0000 2259271 1583252623.00 151.4592 60.0026 32.0000 1.9782 1.9787 417.1624 417.3090 0.0220 -1.0000 -1.0000 2259349 1583252623.10 151.4592 60.0026 32.0000 1.9785 1.9791 417.2774 417.4240 0.0221 -1.0000 -1.0000 2259411 1583252623.20 151.5236 60.0026 32.0000 1.9781 1.9787 417.4314 417.5780 0.0220 -1.0000 -1.0000 2259474 1583252623.30 151.5236 60.0026 32.0000 1.9786 1.9792 417.3183 417.4657 0.0223 -1.0000 -1.0000 2259552 1583252623.40 151.5236 60.0026 32.0000 1.9785 1.9791 417.1789 417.3262 0.0221 -1.0000 -1.0000 2259614 1583252623.50 151.5236 60.0026 32.0000 1.9774 1.9779 417.1335 417.2792 0.0220 -1.0000 -1.0000 2259677 1583252623.60 151.5236 60.0026 32.0000 1.9777 1.9782 417.2919 417.4390 0.0222 -1.0000 -1.0000 2259739 1583252623.70 151.5236 60.0026 32.0000 1.9781 1.9787 417.4056 417.5526 0.0221 -1.0000 -1.0000 2259802 1583252623.80 151.5429 60.0026 32.0000 1.9775 1.9780 417.3441 417.4912 0.0222 -1.0000 -1.0000 2300427 1583252623.90 151.5717 60.0026 32.0000 1.9788 1.9794 417.2407 417.3884 0.0222 -1.0000 -1.0000 2300489 1583252624.00 151.5717 60.0026 32.0000 1.9790 1.9796 417.1670 417.3147 0.0222 -1.0000 -1.0000 2300552 1583252624.10 151.5717 60.0026 32.0000 1.9785 1.9790 417.1657 417.3118 0.0219 -1.0000 -1.0000 2300630 1583252624.20 151.5717 60.0026 32.0000 1.9787 1.9792 417.2513 417.3969 0.0220 -1.0000 -1.0000 2300693 1583252624.30 151.5707 60.0026 32.0000 1.9782 1.9788 417.2475 417.3945 0.0221 -1.0000 -1.0000 2300755 1583252624.40 151.5679 60.0026 32.0000 1.9788 1.9794 417.2004 417.3475 0.0221 -1.0000 -1.0000 2300833 1583252624.50 151.5679 60.0026 32.0000 1.9787 1.9792 417.1007 417.2472 0.0220 -1.0000 -1.0000 2300896 1583252624.60 151.5679 60.0026 32.0000 1.9791 1.9796 417.1660 417.3123 0.0220 -1.0000 -1.0000 2300958 1583252624.70 151.5679 60.0026 32.0000 1.9767 1.9773 417.3068 417.4538 0.0222 -1.0000 -1.0000 2301021 1583252624.80 151.5679 60.0026 32.0000 1.9774 1.9780 417.4493 417.5966 0.0221 -1.0000 -1.0000 2301083 1583252624.90 151.4827 60.0026 32.0000 1.9770 1.9776 417.3229 417.4693 0.0220 -1.0000 -1.0000 2301146 1583252625.00 151.4827 60.0026 32.0000 1.9781 1.9787 417.2366 417.3833 0.0221 -1.0000 -1.0000 2301286 1583252625.10 151.4827 60.0026 32.0000 1.9791 1.9797 417.0798 417.2274 0.0221 -1.0000 -1.0000 2301349 1583252625.20 151.4827 60.0026 32.0000 1.9781 1.9787 417.2094 417.3554 0.0220 -1.0000 -1.0000 2301427 1583252625.30 151.4827 60.0026 32.0000 1.9772 1.9778 417.2724 417.4195 0.0221 -1.0000 -1.0000 2301505 1583252625.40 151.4827 60.0026 32.0000 1.9776 1.9781 417.4494 417.5962 0.0221 -1.0000 -1.0000 2301568 1583252625.50 151.4827 60.0026 32.0000 1.9781 1.9787 417.2494 417.3965 0.0221 -1.0000 -1.0000 2301630 1583252625.60 151.4827 60.0026 32.0000 1.9783 1.9789 417.1874 417.3346 0.0221 -1.0000 -1.0000 2301692 1583252625.70 151.4827 60.0026 32.0000 1.9788 1.9794 417.1072 417.2542 0.0221 -1.0000 -1.0000 2301755 1583252625.80 151.4827 60.0026 32.0000 1.9790 1.9796 417.2600 417.4073 0.0222 -1.0000 -1.0000 2302005 1583252625.90 151.4827 60.0026 32.0000 1.9777 1.9783 417.4296 417.5771 0.0222 -1.0000 -1.0000 2302067 1583252626.00 151.4723 60.0026 32.0000 1.9780 1.9785 417.3805 417.5281 0.0222 -1.0000 -1.0000 2302130 1583252626.10 151.4723 60.0026 32.0000 1.9782 1.9788 417.3263 417.4726 0.0220 -1.0000 -1.0000 2302192 1583252626.20 151.4723 60.0026 32.0000 1.9788 1.9794 417.1642 417.3104 0.0220 -1.0000 -1.0000 2302255 1583252626.30 151.4723 60.0026 32.0000 1.9785 1.9791 417.2271 417.3744 0.0222 -1.0000 -1.0000 2302646 1583252626.40 151.4723 60.0026 32.0000 1.9783 1.9788 417.2435 417.3896 0.0219 -1.0000 -1.0000 2302724 1583252626.50 151.5019 60.0026 32.0000 1.9779 1.9784 417.2873 417.4337 0.0220 -1.0000 -1.0000 2302786 1583252626.60 151.5272 60.0026 32.0000 1.9779 1.9785 417.2932 417.4404 0.0222 -1.0000 -1.0000 2302849 1583252626.70 151.5272 60.0026 32.0000 1.9784 1.9789 417.2382 417.3851 0.0220 -1.0000 -1.0000 2302912 1583252626.80 151.5272 60.0026 32.0000 1.9787 1.9793 417.1724 417.3196 0.0221 -1.0000 -1.0000 2303177 1583252626.90 151.5272 60.0026 32.0000 1.9786 1.9791 417.3176 417.4645 0.0220 -1.0000 -1.0000 2303239 1583252627.00 151.5272 60.0026 32.0000 1.9780 1.9786 417.3406 417.4880 0.0223 -1.0000 -1.0000 2303318 1583252627.10 151.4959 60.0026 32.0000 1.9783 1.9789 417.3565 417.5033 0.0220 -1.0000 -1.0000 2303380 1583252627.20 151.4959 60.0026 32.0000 1.9789 1.9795 417.4490 417.5959 0.0221 -1.0000 -1.0000 2303458 1583252627.30 151.4959 60.0026 32.0000 1.9786 1.9792 417.1832 417.3299 0.0221 -1.0000 -1.0000 2303552 1583252627.40 151.4959 60.0026 32.0000 1.9774 1.9780 417.2022 417.3496 0.0222 -1.0000 -1.0000 2303614 1583252627.50 151.4959 60.0026 32.0000 1.9776 1.9781 417.2816 417.4278 0.0220 -1.0000 -1.0000 2303677 1583252627.60 151.4959 60.0026 32.0000 1.9775 1.9781 417.4218 417.5687 0.0221 -1.0000 -1.0000 2303739 1583252627.70 151.5740 60.0026 32.0000 1.9775 1.9781 417.2718 417.4188 0.0221 -1.0000 -1.0000 2303802 1583252627.80 151.5740 60.0026 32.0000 1.9781 1.9787 417.1728 417.3193 0.0220 -1.0000 -1.0000 2304067 1583252627.90 151.5740 60.0026 32.0000 1.9780 1.9786 417.2652 417.4112 0.0220 -1.0000 -1.0000 2304130 1583252628.00 151.5740 60.0026 32.0000 1.9774 1.9780 417.3313 417.4779 0.0220 -1.0000 -1.0000 2304192 1583252628.10 151.5740 60.0026 32.0000 1.9782 1.9788 417.3782 417.5242 0.0222 -1.0000 -1.0000 2304271 1583252628.20 151.5740 60.0026 32.0000 1.9783 1.9789 417.3296 417.4764 0.0221 -1.0000 -1.0000 2304333 1583252628.30 151.5093 60.0026 32.0000 1.9785 1.9791 417.2256 417.3734 0.0221 -1.0000 -1.0000 2304396 1583252628.40 151.5093 60.0026 32.0000 1.9783 1.9789 417.1913 417.3384 0.0221 -1.0000 -1.0000 2304474 1583252628.50 151.5093 60.0026 32.0000 1.9775 1.9781 417.2056 417.3526 0.0221 -1.0000 -1.0000 2304536 1583252628.60 151.5093 60.0026 32.0000 1.9774 1.9780 417.4133 417.5609 0.0221 -1.0000 -1.0000 2304599 1583252628.70 151.5093 60.0026 32.0000 1.9774 1.9780 417.3025 417.4488 0.0221 -1.0000 -1.0000 2304677 1583252628.80 151.5093 60.0026 32.0000 1.9784 1.9789 417.2294 417.3771 0.0222 -1.0000 -1.0000 2304739 1583252628.90 151.4115 60.0026 32.0000 1.9783 1.9789 417.1907 417.3371 0.0220 -1.0000 -1.0000 2305380 1583252629.00 151.4115 60.0026 32.0000 1.9777 1.9783 417.4139 417.5602 0.0220 -1.0000 -1.0000 2305458 1583252629.10 151.4115 60.0026 32.0000 1.9773 1.9779 417.3089 417.4556 0.0221 -1.0000 -1.0000 2305521 1583252629.20 151.4115 60.0026 32.0000 1.9780 1.9786 417.3736 417.5212 0.0222 -1.0000 -1.0000 2305583 1583252629.30 151.4115 60.0026 32.0000 1.9783 1.9789 417.3027 417.4495 0.0222 -1.0000 -1.0000 2305646 1583252629.40 151.4403 60.0026 32.0000 1.9784 1.9790 417.2061 417.3522 0.0220 -1.0000 -1.0000 2305896 1583252629.50 151.4435 60.0026 32.0000 1.9792 1.9798 417.0872 417.2336 0.0221 -1.0000 -1.0000 2305974 1583252629.60 151.4435 60.0026 32.0000 1.9791 1.9797 417.1773 417.3255 0.0222 -1.0000 -1.0000 2306036 1583252629.70 151.4435 60.0026 32.0000 1.9774 1.9780 417.2048 417.3511 0.0221 -1.0000 -1.0000 2306099 1583252629.80 151.4435 60.0026 32.0000 1.9780 1.9786 417.3925 417.5396 0.0221 -1.0000 -1.0000 2306177 1583252629.90 151.4547 60.0027 32.0000 1.9780 1.9786 417.4388 417.5858 0.0221 -1.0000 -1.0000 2306224 1583252630.00 151.4893 60.0030 32.0000 1.9780 1.9786 417.2874 417.4348 0.0221 -1.0000 -1.0000 2306302 1583252630.10 151.4893 60.0030 32.0000 1.9780 1.9786 417.2539 417.4006 0.0220 -1.0000 -1.0000 2306380 1583252630.20 151.4893 60.0030 32.0000 1.9783 1.9788 417.2044 417.3508 0.0220 -1.0000 -1.0000 2306442 1583252630.30 151.4893 60.0030 32.0000 1.9781 1.9787 417.3006 417.4482 0.0221 -1.0000 -1.0000 2306489 1583252630.40 151.4893 60.0030 32.0000 1.9789 1.9795 417.3455 417.4922 0.0220 -1.0000 -1.0000 2306567 1583252630.50 151.5009 60.0030 32.0000 1.9782 1.9788 417.2082 417.3552 0.0221 -1.0000 -1.0000 2306630 1583252630.60 151.5040 60.0030 32.0000 1.9785 1.9791 417.0973 417.2440 0.0221 -1.0000 -1.0000 2306692 1583252630.70 151.5040 60.0030 32.0000 1.9786 1.9792 417.1618 417.3081 0.0221 -1.0000 -1.0000 2306771 1583252630.80 151.5040 60.0030 32.0000 1.9776 1.9782 417.2204 417.3685 0.0223 -1.0000 -1.0000 2306833 1583252630.90 151.5040 60.0030 32.0000 1.9767 1.9773 417.4303 417.5779 0.0221 -1.0000 -1.0000 2306896 1583252631.00 151.5050 60.0030 32.0000 1.9776 1.9782 417.3683 417.5150 0.0221 -1.0000 -1.0000 2307239 1583252631.10 151.5489 60.0030 32.0000 1.9782 1.9787 417.2303 417.3772 0.0220 -1.0000 -1.0000 2307302 1583252631.20 151.5489 60.0030 32.0000 1.9788 1.9794 417.1369 417.2839 0.0221 -1.0000 -1.0000 2307380 1583252631.30 151.5489 60.0030 32.0000 1.9779 1.9785 417.2740 417.4205 0.0220 -1.0000 -1.0000 2307442 1583252631.40 151.5489 60.0030 32.0000 1.9774 1.9780 417.3639 417.5108 0.0222 -1.0000 -1.0000 2307505 1583252631.50 151.5489 60.0030 32.0000 1.9771 1.9777 417.3678 417.5152 0.0221 -1.0000 -1.0000 2307771 1583252631.60 151.5482 60.0030 32.0000 1.9776 1.9782 417.3257 417.4723 0.0220 -1.0000 -1.0000 2307833 1583252631.70 151.5421 60.0030 32.0000 1.9783 1.9788 417.2482 417.3948 0.0221 -1.0000 -1.0000 2307896 1583252631.80 151.5421 60.0030 32.0000 1.9781 1.9787 417.2061 417.3533 0.0221 -1.0000 -1.0000 2307974 1583252631.90 151.5421 60.0030 32.0000 1.9782 1.9787 417.2307 417.3777 0.0221 -1.0000 -1.0000 2308036 1583252632.00 151.5421 60.0030 32.0000 1.9780 1.9785 417.3821 417.5297 0.0222 -1.0000 -1.0000 2308255 1583252632.10 151.5421 60.0030 32.0000 1.9777 1.9783 417.4068 417.5538 0.0221 -1.0000 -1.0000 2308333 1583252632.20 151.4689 60.0030 32.0000 1.9777 1.9782 417.3639 417.5108 0.0220 -1.0000 -1.0000 2308396 1583252632.30 151.4689 60.0030 32.0000 1.9775 1.9781 417.3388 417.4860 0.0222 -1.0000 -1.0000 2308458 1583252632.40 151.4689 60.0030 32.0000 1.9779 1.9784 417.2888 417.4366 0.0222 -1.0000 -1.0000 2308536 1583252632.50 151.4689 60.0030 32.0000 1.9783 1.9789 417.3258 417.4730 0.0221 -1.0000 -1.0000 2308755 1583252632.60 151.4689 60.0030 32.0000 1.9777 1.9783 417.4197 417.5671 0.0222 -1.0000 -1.0000 2308817 1583252632.70 151.4691 60.0030 32.0000 1.9777 1.9783 417.3668 417.5139 0.0221 -1.0000 -1.0000 2308896 1583252632.80 151.4879 60.0030 32.0000 1.9785 1.9791 417.3101 417.4569 0.0221 -1.0000 -1.0000 2308958 1583252632.90 151.4879 60.0030 32.0000 1.9785 1.9791 417.1918 417.3386 0.0221 -1.0000 -1.0000 2309021 1583252633.00 151.4879 60.0030 32.0000 1.9782 1.9788 417.2521 417.3993 0.0221 -1.0000 -1.0000 2309255 1583252633.10 151.4879 60.0030 32.0000 1.9774 1.9780 417.3885 417.5355 0.0221 -1.0000 -1.0000 2309317 1583252633.20 151.4879 60.0030 32.0000 1.9767 1.9773 417.3752 417.5223 0.0222 -1.0000 -1.0000 2309396 1583252633.30 151.5079 60.0030 32.0000 1.9784 1.9790 417.3099 417.4571 0.0221 -1.0000 -1.0000 2309442 1583252633.40 151.5084 60.0030 32.0000 1.9787 1.9793 417.2774 417.4243 0.0221 -1.0000 -1.0000 2309505 1583252633.50 151.5084 60.0030 32.0000 1.9790 1.9796 417.2345 417.3819 0.0222 -1.0000 -1.0000 2310489 1583252633.60 151.5084 60.0030 32.0000 1.9781 1.9786 417.2798 417.4272 0.0221 -1.0000 -1.0000 2310552 1583252633.70 151.5084 60.0030 32.0000 1.9771 1.9777 417.4039 417.5512 0.0221 -1.0000 -1.0000 2310615 1583252633.80 151.5084 60.0030 32.0000 1.9773 1.9779 417.3832 417.5298 0.0221 -1.0000 -1.0000 2310677 1583252633.90 151.5375 60.0030 32.0000 1.9784 1.9789 417.3098 417.4565 0.0220 -1.0000 -1.0000 2310739 1583252634.00 151.5639 60.0030 32.0000 1.9782 1.9788 417.1853 417.3319 0.0221 -1.0000 -1.0000 2310802 1583252634.10 151.5639 60.0030 32.0000 1.9780 1.9786 417.1673 417.3147 0.0221 -1.0000 -1.0000 2310880 1583252634.20 151.5639 60.0030 32.0000 1.9776 1.9781 417.1809 417.3271 0.0220 -1.0000 -1.0000 2310942 1583252634.30 151.5639 60.0030 32.0000 1.9775 1.9781 417.2981 417.4449 0.0221 -1.0000 -1.0000 2311005 1583252634.40 151.5639 60.0030 32.0000 1.9767 1.9773 417.3613 417.5069 0.0219 -1.0000 -1.0000 2311083 1583252634.50 151.5385 60.0030 32.0000 1.9778 1.9783 417.3568 417.5041 0.0222 -1.0000 -1.0000 2311146 1583252634.60 151.5385 60.0030 32.0000 1.9779 1.9785 417.2812 417.4282 0.0221 -1.0000 -1.0000 2311208 1583252634.70 151.5385 60.0030 32.0000 1.9779 1.9784 417.2078 417.3555 0.0222 -1.0000 -1.0000 2311286 1583252634.80 151.5385 60.0030 32.0000 1.9777 1.9783 417.1502 417.2972 0.0221 -1.0000 -1.0000 2311349 1583252634.90 151.5385 60.0030 32.0000 1.9772 1.9778 417.2839 417.4308 0.0220 -1.0000 -1.0000 2311412 1583252635.00 151.4999 60.0032 32.0000 1.9770 1.9776 417.3720 417.5188 0.0220 -1.0000 -1.0000 2311474 1583252635.10 151.4960 60.0032 32.0000 1.9781 1.9787 417.3206 417.4666 0.0221 -1.0000 -1.0000 2311537 1583252635.20 151.4960 60.0032 32.0000 1.9778 1.9784 417.1869 417.3345 0.0222 -1.0000 -1.0000 2311615 1583252635.30 151.4960 60.0032 32.0000 1.9779 1.9785 417.0912 417.2384 0.0221 -1.0000 -1.0000 2311677 1583252635.40 151.4960 60.0032 32.0000 1.9793 1.9799 417.0883 417.2357 0.0222 -1.0000 -1.0000 2311739 1583252635.50 151.4960 60.0032 32.0000 1.9789 1.9795 417.2276 417.3751 0.0222 -1.0000 -1.0000 2311817 1583252635.60 151.4960 60.0032 32.0000 1.9781 1.9786 417.3759 417.5241 0.0223 -1.0000 -1.0000 2311880 1583252635.70 151.4960 60.0032 32.0000 1.9768 1.9774 417.3861 417.5332 0.0221 -1.0000 -1.0000 2311942 1583252635.80 151.4960 60.0032 32.0000 1.9776 1.9782 417.3049 417.4521 0.0221 -1.0000 -1.0000 2312005 1583252635.90 151.4960 60.0032 32.0000 1.9779 1.9785 417.1959 417.3430 0.0221 -1.0000 -1.0000 2312067 1583252636.00 151.4960 60.0032 32.0000 1.9777 1.9783 417.2431 417.3904 0.0221 -1.0000 -1.0000 2312130 1583252636.10 151.4960 60.0032 32.0000 1.9778 1.9784 417.3006 417.4472 0.0221 -1.0000 -1.0000 2312239 1583252636.20 151.5250 60.0032 32.0000 1.9778 1.9784 417.4137 417.5606 0.0221 -1.0000 -1.0000 2312302 1583252636.30 151.5254 60.0032 32.0000 1.9782 1.9788 417.2533 417.3993 0.0219 -1.0000 -1.0000 2312364 1583252636.40 151.5254 60.0032 32.0000 1.9783 1.9789 417.1982 417.3455 0.0222 -1.0000 -1.0000 2312442 1583252636.50 151.5254 60.0032 32.0000 1.9774 1.9780 417.1849 417.3314 0.0221 -1.0000 -1.0000 2312505 1583252636.60 151.5254 60.0032 32.0000 1.9788 1.9794 417.3379 417.4859 0.0223 -1.0000 -1.0000 2312739 1583252636.70 151.5254 60.0032 32.0000 1.9773 1.9779 417.4602 417.6080 0.0222 -1.0000 -1.0000 2312802 1583252636.80 151.5493 60.0032 32.0000 1.9771 1.9777 417.4142 417.5607 0.0221 -1.0000 -1.0000 2312865 1583252636.90 151.5493 60.0032 32.0000 1.9775 1.9781 417.3656 417.5128 0.0221 -1.0000 -1.0000 2312927 1583252637.00 151.5493 60.0032 32.0000 1.9773 1.9778 417.3223 417.4687 0.0220 -1.0000 -1.0000 2313005 1583252637.10 151.5493 60.0032 32.0000 1.9777 1.9783 417.1218 417.2685 0.0220 -1.0000 -1.0000 2313068 1583252637.20 151.5493 60.0032 32.0000 1.9773 1.9779 417.2713 417.4175 0.0220 -1.0000 -1.0000 2313505 1583252637.30 151.5291 60.0032 32.0000 1.9779 1.9784 417.3349 417.4820 0.0221 -1.0000 -1.0000 2313568 1583252637.40 151.5048 60.0032 32.0000 1.9777 1.9782 417.3025 417.4496 0.0221 -1.0000 -1.0000 2313630 1583252637.50 151.5048 60.0032 32.0000 1.9778 1.9783 417.2220 417.3688 0.0221 -1.0000 -1.0000 2313708 1583252637.60 151.5048 60.0032 32.0000 1.9781 1.9787 417.1169 417.2643 0.0222 -1.0000 -1.0000 2313771 1583252637.70 151.5048 60.0032 32.0000 1.9778 1.9783 417.2398 417.3871 0.0222 -1.0000 -1.0000 2314021 1583252637.80 151.5048 60.0032 32.0000 1.9779 1.9784 417.3496 417.4969 0.0221 -1.0000 -1.0000 2314083 1583252637.90 151.4867 60.0032 32.0000 1.9774 1.9779 417.3991 417.5461 0.0221 -1.0000 -1.0000 2314146 1583252638.00 151.4867 60.0032 32.0000 1.9777 1.9783 417.2603 417.4074 0.0221 -1.0000 -1.0000 2314208 1583252638.10 151.4867 60.0032 32.0000 1.9782 1.9788 417.2192 417.3657 0.0220 -1.0000 -1.0000 2314286 1583252638.20 151.4867 60.0032 32.0000 1.9784 1.9790 417.2769 417.4238 0.0221 -1.0000 -1.0000 2314489 1583252638.30 151.4867 60.0032 32.0000 1.9773 1.9779 417.3931 417.5405 0.0222 -1.0000 -1.0000 2314552 1583252638.40 151.4867 60.0032 32.0000 1.9772 1.9778 417.4107 417.5580 0.0221 -1.0000 -1.0000 2314614 1583252638.50 151.4125 60.0032 32.0000 1.9777 1.9783 417.2286 417.3760 0.0221 -1.0000 -1.0000 2314677 1583252638.60 151.4125 60.0032 32.0000 1.9787 1.9792 417.1195 417.2658 0.0220 -1.0000 -1.0000 2314755 1583252638.70 151.4125 60.0032 32.0000 1.9784 1.9790 417.1127 417.2588 0.0220 -1.0000 -1.0000 2314817 1583252638.80 151.4125 60.0032 32.0000 1.9779 1.9785 417.2386 417.3861 0.0222 -1.0000 -1.0000 2314880 1583252638.90 151.4125 60.0032 32.0000 1.9780 1.9786 417.4335 417.5805 0.0221 -1.0000 -1.0000 2314942 1583252639.00 151.4125 60.0032 32.0000 1.9773 1.9779 417.3317 417.4782 0.0220 -1.0000 -1.0000 2315021 1583252639.10 151.4488 60.0032 32.0000 1.9782 1.9788 417.2131 417.3604 0.0222 -1.0000 -1.0000 2315083 1583252639.20 151.4488 60.0032 32.0000 1.9782 1.9788 417.0825 417.2299 0.0222 -1.0000 -1.0000 2315146 1583252639.30 151.4488 60.0032 32.0000 1.9784 1.9790 417.2013 417.3485 0.0221 -1.0000 -1.0000 2315208 1583252639.40 151.4488 60.0032 32.0000 1.9778 1.9784 417.3428 417.4901 0.0222 -1.0000 -1.0000 2315271 1583252639.50 151.4488 60.0032 32.0000 1.9780 1.9786 417.3330 417.4798 0.0221 -1.0000 -1.0000 2315349 1583252639.60 151.5220 60.0032 32.0000 1.9784 1.9790 417.2908 417.4391 0.0222 -1.0000 -1.0000 2315412 1583252639.70 151.5403 60.0032 32.0000 1.9786 1.9792 417.2749 417.4219 0.0221 -1.0000 -1.0000 2316161 1583252639.80 151.5403 60.0032 32.0000 1.9785 1.9791 417.2568 417.4039 0.0221 -1.0000 -1.0000 2316239 1583252639.90 151.5403 60.0032 32.0000 1.9785 1.9791 417.4282 417.5751 0.0221 -1.0000 -1.0000 2316302 1583252640.00 151.5403 60.0032 32.0000 1.9782 1.9788 417.3214 417.4683 0.0221 -1.0000 -1.0000 2316380 1583252640.10 151.5403 60.0032 32.0000 1.9774 1.9780 417.4157 417.5622 0.0220 -1.0000 -1.0000 2316442 1583252640.20 151.5403 60.0032 32.0000 1.9784 1.9790 417.3261 417.4735 0.0221 -1.0000 -1.0000 2316521 1583252640.30 151.5573 60.0032 32.0000 1.9776 1.9782 417.2450 417.3915 0.0221 -1.0000 -1.0000 2316583 1583252640.40 151.5574 60.0032 32.0000 1.9783 1.9789 417.2253 417.3724 0.0221 -1.0000 -1.0000 2316646 1583252640.50 151.5574 60.0032 32.0000 1.9787 1.9792 417.1483 417.2955 0.0222 -1.0000 -1.0000 2316708 1583252640.60 151.5574 60.0032 32.0000 1.9782 1.9787 417.3819 417.5298 0.0222 -1.0000 -1.0000 2316771 1583252640.70 151.5574 60.0032 32.0000 1.9779 1.9784 417.2716 417.4187 0.0221 -1.0000 -1.0000 2316849 1583252640.80 151.5099 60.0032 32.0000 1.9784 1.9790 417.2406 417.3877 0.0221 -1.0000 -1.0000 2316911 1583252640.90 151.4032 60.0032 32.0000 1.9781 1.9787 417.1202 417.2676 0.0222 -1.0000 -1.0000 2316974 1583252641.00 151.4032 60.0032 32.0000 1.9779 1.9785 417.1973 417.3447 0.0221 -1.0000 -1.0000 2317052 1583252641.10 151.4032 60.0032 32.0000 1.9774 1.9780 417.2577 417.4042 0.0220 -1.0000 -1.0000 2317115 1583252641.20 151.4032 60.0032 32.0000 1.9773 1.9779 417.3343 417.4816 0.0222 -1.0000 -1.0000 2317177 1583252641.30 151.4032 60.0032 32.0000 1.9772 1.9778 417.3936 417.5410 0.0222 -1.0000 -1.0000 2317239 1583252641.40 151.4032 60.0032 32.0000 1.9775 1.9781 417.4048 417.5527 0.0223 -1.0000 -1.0000 2317302 1583252641.50 151.4032 60.0032 32.0000 1.9785 1.9790 417.2738 417.4214 0.0222 -1.0000 -1.0000 2317380 1583252641.60 151.4032 60.0032 32.0000 1.9789 1.9794 417.1324 417.2793 0.0221 -1.0000 -1.0000 2317442 1583252641.70 151.4032 60.0032 32.0000 1.9785 1.9790 417.2332 417.3793 0.0219 -1.0000 -1.0000 2317505 1583252641.80 151.4032 60.0032 32.0000 1.9773 1.9779 417.4295 417.5755 0.0220 -1.0000 -1.0000 2318255 1583252641.90 151.4226 60.0032 32.0000 1.9778 1.9784 417.4435 417.5907 0.0221 -1.0000 -1.0000 2318317 1583252642.00 151.4394 60.0032 32.0000 1.9775 1.9781 417.1899 417.3368 0.0222 -1.0000 -1.0000 2318396 1583252642.10 151.4394 60.0032 32.0000 1.9790 1.9796 417.2091 417.3563 0.0222 -1.0000 -1.0000 2318458 1583252642.20 151.4394 60.0032 32.0000 1.9780 1.9786 417.2876 417.4344 0.0221 -1.0000 -1.0000 2318521 1583252642.30 151.4394 60.0032 32.0000 1.9783 1.9789 417.3003 417.4477 0.0221 -1.0000 -1.0000 2318583 1583252642.40 151.4394 60.0032 32.0000 1.9778 1.9784 417.3685 417.5146 0.0219 -1.0000 -1.0000 2318661 1583252642.50 151.4587 60.0032 32.0000 1.9782 1.9788 417.3280 417.4751 0.0221 -1.0000 -1.0000 2318724 1583252642.60 151.5252 60.0032 32.0000 1.9781 1.9787 417.3374 417.4835 0.0220 -1.0000 -1.0000 2318786 1583252642.70 151.5252 60.0032 32.0000 1.9783 1.9789 417.2395 417.3858 0.0220 -1.0000 -1.0000 2318865 1583252642.80 151.5252 60.0032 32.0000 1.9789 1.9795 417.2045 417.3511 0.0221 -1.0000 -1.0000 2318927 1583252642.90 151.5252 60.0032 32.0000 1.9777 1.9783 417.3703 417.5179 0.0221 -1.0000 -1.0000 2318989 1583252643.00 151.5252 60.0032 32.0000 1.9773 1.9779 417.3347 417.4818 0.0223 -1.0000 -1.0000 2319068 1583252643.10 151.5361 60.0032 32.0000 1.9777 1.9783 417.4013 417.5487 0.0221 -1.0000 -1.0000 2319130 1583252643.20 151.5367 60.0032 32.0000 1.9782 1.9788 417.2981 417.4444 0.0220 -1.0000 -1.0000 2319192 1583252643.30 151.5367 60.0032 32.0000 1.9780 1.9785 417.1255 417.2714 0.0220 -1.0000 -1.0000 2319255 1583252643.40 151.5367 60.0032 32.0000 1.9781 1.9787 417.1221 417.2686 0.0221 -1.0000 -1.0000 2319318 1583252643.50 151.5367 60.0032 32.0000 1.9778 1.9784 417.2935 417.4401 0.0221 -1.0000 -1.0000 2319396 1583252643.60 151.5387 60.0032 32.0000 1.9771 1.9776 417.4123 417.5597 0.0222 -1.0000 -1.0000 2319458 1583252643.70 151.5455 60.0032 32.0000 1.9777 1.9783 417.3802 417.5285 0.0223 -1.0000 -1.0000 2319521 1583252643.80 151.5455 60.0032 32.0000 1.9789 1.9795 417.2083 417.3544 0.0219 -1.0000 -1.0000 2319599 1583252643.90 151.5455 60.0032 32.0000 1.9781 1.9787 417.1755 417.3229 0.0221 -1.0000 -1.0000 2320021 1583252644.00 151.5455 60.0032 32.0000 1.9782 1.9787 417.2947 417.4409 0.0220 -1.0000 -1.0000 2320083 1583252644.10 151.5455 60.0032 32.0000 1.9780 1.9786 417.3371 417.4841 0.0223 -1.0000 -1.0000 2320161 1583252644.20 151.5107 60.0032 32.0000 1.9786 1.9791 417.2923 417.4388 0.0219 -1.0000 -1.0000 2320224 1583252644.30 151.5107 60.0032 32.0000 1.9784 1.9790 417.1544 417.3001 0.0220 -1.0000 -1.0000 2320286 1583252644.40 151.5107 60.0032 32.0000 1.9776 1.9782 417.1792 417.3258 0.0220 -1.0000 -1.0000 2320692 1583252644.50 151.5107 60.0032 32.0000 1.9776 1.9781 417.2824 417.4293 0.0221 -1.0000 -1.0000 2320755 1583252644.60 151.5107 60.0032 32.0000 1.9772 1.9778 417.3204 417.4669 0.0221 -1.0000 -1.0000 2320818 1583252644.70 151.5107 60.0032 32.0000 1.9771 1.9777 417.3009 417.4486 0.0222 -1.0000 -1.0000 2320896 1583252644.80 151.4775 60.0031 32.0000 1.9787 1.9793 417.2287 417.3755 0.0221 -1.0000 -1.0000 2320958 1583252644.90 151.4761 60.0031 32.0000 1.9783 1.9789 417.2186 417.3651 0.0220 -1.0000 -1.0000 2321115 1583252645.00 151.4761 60.0031 32.0000 1.9775 1.9781 417.1689 417.3156 0.0221 -1.0000 -1.0000 2321177 1583252645.10 151.4761 60.0031 32.0000 1.9772 1.9778 417.2582 417.4052 0.0220 -1.0000 -1.0000 2321239 1583252645.20 151.4761 60.0031 32.0000 1.9772 1.9778 417.2208 417.3674 0.0221 -1.0000 -1.0000 2321318 1583252645.30 151.4720 60.0031 32.0000 1.9779 1.9785 417.2430 417.3903 0.0221 -1.0000 -1.0000 2321380 1583252645.40 151.4631 60.0031 32.0000 1.9784 1.9790 417.0348 417.1819 0.0222 -1.0000 -1.0000 2321521 1583252645.50 151.4631 60.0031 32.0000 1.9777 1.9783 417.1578 417.3055 0.0220 -1.0000 -1.0000 2321599 1583252645.60 151.4631 60.0031 32.0000 1.9783 1.9788 417.1979 417.3451 0.0221 -1.0000 -1.0000 2321661 1583252645.70 151.4631 60.0031 32.0000 1.9776 1.9781 417.3456 417.4920 0.0221 -1.0000 -1.0000 2321724 1583252645.80 151.4631 60.0031 32.0000 1.9775 1.9781 417.3356 417.4833 0.0221 -1.0000 -1.0000 2321802 1583252645.90 151.4087 60.0031 32.0000 1.9781 1.9787 417.2270 417.3730 0.0220 -1.0000 -1.0000 2322130 1583252646.00 151.4087 60.0031 32.0000 1.9783 1.9789 417.1673 417.3137 0.0220 -1.0000 -1.0000 2322192 1583252646.10 151.4087 60.0031 32.0000 1.9772 1.9778 417.1747 417.3213 0.0221 -1.0000 -1.0000 2322255 1583252646.20 151.4087 60.0031 32.0000 1.9775 1.9781 417.2321 417.3788 0.0221 -1.0000 -1.0000 2322317 1583252646.30 151.4087 60.0031 32.0000 1.9779 1.9785 417.3722 417.5191 0.0221 -1.0000 -1.0000 2322380 1583252646.40 151.5557 60.0031 32.0000 1.9791 1.9797 417.1476 417.2942 0.0221 -1.0000 -1.0000 2322583 1583252646.50 151.5977 60.0031 32.0000 1.9784 1.9790 417.1676 417.3148 0.0221 -1.0000 -1.0000 2322646 1583252646.60 151.5977 60.0031 32.0000 1.9785 1.9790 417.2416 417.3884 0.0221 -1.0000 -1.0000 2322708 1583252646.70 151.5977 60.0031 32.0000 1.9775 1.9781 417.3661 417.5131 0.0221 -1.0000 -1.0000 2322771 1583252646.80 151.5977 60.0031 32.0000 1.9776 1.9782 417.4209 417.5676 0.0220 -1.0000 -1.0000 2322833 1583252646.90 151.5977 60.0031 32.0000 1.9783 1.9789 417.2805 417.4272 0.0221 -1.0000 -1.0000 2322896 1583252647.00 151.5128 60.0031 32.0000 1.9779 1.9785 417.1748 417.3207 0.0219 -1.0000 -1.0000 2322974 1583252647.10 151.5128 60.0031 32.0000 1.9780 1.9785 417.0727 417.2197 0.0221 -1.0000 -1.0000 2323036 1583252647.20 151.5128 60.0031 32.0000 1.9778 1.9784 417.2550 417.4016 0.0220 -1.0000 -1.0000 2323114 1583252647.30 151.5128 60.0031 32.0000 1.9775 1.9780 417.3934 417.5403 0.0221 -1.0000 -1.0000 2323177 1583252647.40 151.5128 60.0031 32.0000 1.9776 1.9781 417.3055 417.4519 0.0220 -1.0000 -1.0000 2323974 1583252647.50 151.5237 60.0031 32.0000 1.9771 1.9777 417.3223 417.4690 0.0221 -1.0000 -1.0000 2324052 1583252647.60 151.5256 60.0031 32.0000 1.9777 1.9783 417.1679 417.3149 0.0221 -1.0000 -1.0000 2324114 1583252647.70 151.5256 60.0031 32.0000 1.9772 1.9778 417.3147 417.4617 0.0221 -1.0000 -1.0000 2324177 1583252647.80 151.5256 60.0031 32.0000 1.9771 1.9776 417.3521 417.4982 0.0220 -1.0000 -1.0000 2324271 1583252647.90 151.5256 60.0031 32.0000 1.9781 1.9787 417.3428 417.4899 0.0221 -1.0000 -1.0000 2324333 1583252648.00 151.5256 60.0031 32.0000 1.9776 1.9781 417.1792 417.3265 0.0222 -1.0000 -1.0000 2324411 1583252648.10 151.4522 60.0031 32.0000 1.9778 1.9784 417.1334 417.2814 0.0222 -1.0000 -1.0000 2324474 1583252648.20 151.4522 60.0031 32.0000 1.9787 1.9793 417.1495 417.2960 0.0221 -1.0000 -1.0000 2324536 1583252648.30 151.4522 60.0031 32.0000 1.9775 1.9780 417.1997 417.3477 0.0223 -1.0000 -1.0000 2324599 1583252648.40 151.4522 60.0031 32.0000 1.9771 1.9777 417.3255 417.4727 0.0221 -1.0000 -1.0000 2324677 1583252648.50 151.4522 60.0031 32.0000 1.9783 1.9788 417.3251 417.4722 0.0221 -1.0000 -1.0000 2324739 1583252648.60 151.5080 60.0031 32.0000 1.9781 1.9787 417.3040 417.4509 0.0221 -1.0000 -1.0000 2324802 1583252648.70 151.5080 60.0031 32.0000 1.9784 1.9790 417.2796 417.4259 0.0220 -1.0000 -1.0000 2324880 1583252648.80 151.5080 60.0031 32.0000 1.9777 1.9782 417.3399 417.4877 0.0222 -1.0000 -1.0000 2324942 1583252648.90 151.5080 60.0031 32.0000 1.9775 1.9781 417.3765 417.5233 0.0222 -1.0000 -1.0000 2325005 1583252649.00 151.5080 60.0031 32.0000 1.9781 1.9787 417.3045 417.4525 0.0222 -1.0000 -1.0000 2325083 1583252649.10 151.5080 60.0031 32.0000 1.9795 1.9801 417.1395 417.2868 0.0221 -1.0000 -1.0000 2325146 1583252649.20 151.4943 60.0031 32.0000 1.9780 1.9786 417.0835 417.2310 0.0222 -1.0000 -1.0000 2325208 1583252649.30 151.4657 60.0031 32.0000 1.9779 1.9785 417.1928 417.3402 0.0221 -1.0000 -1.0000 2325271 1583252649.40 151.4657 60.0031 32.0000 1.9773 1.9779 417.3365 417.4836 0.0221 -1.0000 -1.0000 2325333 1583252649.50 151.4657 60.0031 32.0000 1.9777 1.9782 417.3883 417.5355 0.0221 -1.0000 -1.0000 2325677 1583252649.60 151.4657 60.0031 32.0000 1.9783 1.9789 417.2982 417.4453 0.0221 -1.0000 -1.0000 2325739 1583252649.70 151.4657 60.0031 32.0000 1.9789 1.9795 417.1292 417.2764 0.0221 -1.0000 -1.0000 2325802 1583252649.80 151.4535 60.0029 32.0000 1.9789 1.9795 417.1082 417.2533 0.0219 -1.0000 -1.0000 2325864 1583252649.90 151.4535 60.0029 32.0000 1.9777 1.9783 417.3727 417.5206 0.0222 -1.0000 -1.0000 2325927 1583252650.00 151.4535 60.0029 32.0000 1.9778 1.9783 417.3360 417.4838 0.0223 -1.0000 -1.0000 2326005 1583252650.10 151.4535 60.0029 32.0000 1.9780 1.9786 417.2930 417.4408 0.0222 -1.0000 -1.0000 2326302 1583252650.20 151.4535 60.0029 32.0000 1.9782 1.9788 417.1889 417.3366 0.0222 -1.0000 -1.0000 2326364 1583252650.30 151.4700 60.0029 32.0000 1.9784 1.9790 417.0673 417.2147 0.0222 -1.0000 -1.0000 2326427 1583252650.40 151.5099 60.0029 32.0000 1.9788 1.9794 417.0892 417.2363 0.0221 -1.0000 -1.0000 2326505 1583252650.50 151.5099 60.0029 32.0000 1.9783 1.9789 417.2320 417.3783 0.0221 -1.0000 -1.0000 2326567 1583252650.60 151.5099 60.0029 32.0000 1.9778 1.9784 417.3321 417.4797 0.0222 -1.0000 -1.0000 2326739 1583252650.70 151.5099 60.0029 32.0000 1.9782 1.9787 417.2019 417.3486 0.0221 -1.0000 -1.0000 2326818 1583252650.80 151.5099 60.0029 32.0000 1.9781 1.9787 417.1013 417.2486 0.0222 -1.0000 -1.0000 2326880 1583252650.90 151.5782 60.0029 32.0000 1.9784 1.9790 417.0343 417.1808 0.0220 -1.0000 -1.0000 2326942 1583252651.00 151.5782 60.0029 32.0000 1.9787 1.9793 417.2161 417.3625 0.0220 -1.0000 -1.0000 2327021 1583252651.10 151.5782 60.0029 32.0000 1.9779 1.9785 417.2416 417.3879 0.0220 -1.0000 -1.0000 2327271 1583252651.20 151.5782 60.0029 32.0000 1.9786 1.9792 417.1469 417.2934 0.0221 -1.0000 -1.0000 2327349 1583252651.30 151.5782 60.0029 32.0000 1.9794 1.9800 417.1675 417.3134 0.0220 -1.0000 -1.0000 2327412 1583252651.40 151.5431 60.0029 32.0000 1.9789 1.9795 417.0924 417.2391 0.0220 -1.0000 -1.0000 2327474 1583252651.50 151.5161 60.0029 32.0000 1.9782 1.9788 417.1722 417.3188 0.0221 -1.0000 -1.0000 2327536 1583252651.60 151.5161 60.0029 32.0000 1.9776 1.9782 417.2818 417.4294 0.0221 -1.0000 -1.0000 2327771 1583252651.70 151.5161 60.0029 32.0000 1.9770 1.9776 417.2484 417.3951 0.0221 -1.0000 -1.0000 2327833 1583252651.80 151.5161 60.0029 32.0000 1.9774 1.9780 417.2258 417.3731 0.0222 -1.0000 -1.0000 2327896 1583252651.90 151.5161 60.0029 32.0000 1.9782 1.9788 417.2429 417.3897 0.0221 -1.0000 -1.0000 2327958 1583252652.00 151.4479 60.0029 32.0000 1.9783 1.9788 417.1486 417.2957 0.0221 -1.0000 -1.0000 2328083 1583252652.10 151.4479 60.0029 32.0000 1.9790 1.9796 417.1299 417.2764 0.0220 -1.0000 -1.0000 2328317 1583252652.20 151.4479 60.0029 32.0000 1.9787 1.9792 417.2538 417.4007 0.0221 -1.0000 -1.0000 2328380 1583252652.30 151.4479 60.0029 32.0000 1.9779 1.9785 417.3053 417.4525 0.0221 -1.0000 -1.0000 2328442 1583252652.40 151.4479 60.0029 32.0000 1.9778 1.9783 417.2634 417.4113 0.0223 -1.0000 -1.0000 2328521 1583252652.50 151.4643 60.0029 32.0000 1.9779 1.9785 417.2181 417.3653 0.0221 -1.0000 -1.0000 2328583 1583252652.60 151.4800 60.0029 32.0000 1.9783 1.9788 417.1610 417.3074 0.0221 -1.0000 -1.0000 2328974 1583252652.70 151.4800 60.0029 32.0000 1.9787 1.9793 417.1092 417.2560 0.0221 -1.0000 -1.0000 2329052 1583252652.80 151.4800 60.0029 32.0000 1.9787 1.9793 417.0993 417.2463 0.0221 -1.0000 -1.0000 2329114 1583252652.90 151.4800 60.0029 32.0000 1.9777 1.9782 417.1562 417.3032 0.0222 -1.0000 -1.0000 2329177 1583252653.00 151.4800 60.0029 32.0000 1.9772 1.9777 417.3294 417.4772 0.0222 -1.0000 -1.0000 2329239 1583252653.10 151.5722 60.0029 32.0000 1.9780 1.9785 417.2839 417.4311 0.0221 -1.0000 -1.0000 2329302 1583252653.20 151.5722 60.0029 32.0000 1.9788 1.9794 417.0447 417.1917 0.0221 -1.0000 -1.0000 2329380 1583252653.30 151.5722 60.0029 32.0000 1.9782 1.9787 417.1018 417.2480 0.0220 -1.0000 -1.0000 2329442 1583252653.40 151.5722 60.0029 32.0000 1.9778 1.9783 417.2476 417.3944 0.0221 -1.0000 -1.0000 2329505 1583252653.50 151.5722 60.0029 32.0000 1.9781 1.9787 417.3245 417.4715 0.0221 -1.0000 -1.0000 2329583 1583252653.60 151.5487 60.0029 32.0000 1.9783 1.9789 417.3387 417.4863 0.0221 -1.0000 -1.0000 2329646 1583252653.70 151.5487 60.0029 32.0000 1.9782 1.9787 417.1709 417.3170 0.0220 -1.0000 -1.0000 2329771 1583252653.80 151.5487 60.0029 32.0000 1.9785 1.9791 417.1328 417.2797 0.0221 -1.0000 -1.0000 2329849 1583252653.90 151.5487 60.0029 32.0000 1.9785 1.9791 417.1126 417.2589 0.0220 -1.0000 -1.0000 2329911 1583252654.00 151.5487 60.0029 32.0000 1.9781 1.9787 417.0857 417.2326 0.0221 -1.0000 -1.0000 2329989 1583252654.10 151.5379 60.0029 32.0000 1.9777 1.9783 417.3399 417.4866 0.0221 -1.0000 -1.0000 2330067 1583252654.20 151.5021 60.0029 32.0000 1.9774 1.9780 417.2947 417.4425 0.0222 -1.0000 -1.0000 2330146 1583252654.30 151.5021 60.0029 32.0000 1.9776 1.9781 417.2278 417.3744 0.0221 -1.0000 -1.0000 2330224 1583252654.40 151.5021 60.0029 32.0000 1.9779 1.9785 417.1929 417.3396 0.0220 -1.0000 -1.0000 2330286 1583252654.50 151.5021 60.0029 32.0000 1.9783 1.9789 417.1242 417.2704 0.0220 -1.0000 -1.0000 2330349 1583252654.60 151.5021 60.0029 32.0000 1.9769 1.9774 417.2206 417.3670 0.0220 -1.0000 -1.0000 2330427 1583252654.70 151.5021 60.0029 32.0000 1.9777 1.9783 417.2692 417.4160 0.0221 -1.0000 -1.0000 2330708 1583252654.80 151.4950 60.0027 32.0000 1.9779 1.9784 417.2745 417.4213 0.0221 -1.0000 -1.0000 2330771 1583252654.90 151.4835 60.0024 32.0000 1.9783 1.9789 417.1434 417.2890 0.0220 -1.0000 -1.0000 2330833 1583252655.00 151.4835 60.0024 32.0000 1.9782 1.9788 417.1182 417.2648 0.0220 -1.0000 -1.0000 2330912 1583252655.10 151.4835 60.0024 32.0000 1.9781 1.9787 417.0829 417.2294 0.0221 -1.0000 -1.0000 2330974 1583252655.20 151.4835 60.0024 32.0000 1.9785 1.9791 417.0028 417.1500 0.0222 -1.0000 -1.0000 2331833 1583252655.30 151.4835 60.0024 32.0000 1.9774 1.9780 417.2760 417.4232 0.0221 -1.0000 -1.0000 2331896 1583252655.40 151.4225 60.0024 32.0000 1.9774 1.9780 417.3151 417.4621 0.0221 -1.0000 -1.0000 2331958 1583252655.50 151.4225 60.0024 32.0000 1.9781 1.9787 417.2789 417.4250 0.0220 -1.0000 -1.0000 2332021 1583252655.60 151.4225 60.0024 32.0000 1.9790 1.9795 417.2192 417.3653 0.0220 -1.0000 -1.0000 2332083 1583252655.70 151.4225 60.0024 32.0000 1.9782 1.9788 417.1975 417.3448 0.0222 -1.0000 -1.0000 2332146 1583252655.80 151.4225 60.0024 32.0000 1.9775 1.9780 417.3024 417.4495 0.0221 -1.0000 -1.0000 2332224 1583252655.90 151.4588 60.0024 32.0000 1.9779 1.9785 417.3417 417.4882 0.0220 -1.0000 -1.0000 2332286 1583252656.00 151.4626 60.0024 32.0000 1.9787 1.9792 417.1989 417.3458 0.0222 -1.0000 -1.0000 2332349 1583252656.10 151.4626 60.0024 32.0000 1.9790 1.9796 417.1595 417.3065 0.0221 -1.0000 -1.0000 2332427 1583252656.20 151.4626 60.0024 32.0000 1.9792 1.9798 417.1219 417.2675 0.0220 -1.0000 -1.0000 2332489 1583252656.30 151.4626 60.0024 32.0000 1.9790 1.9796 417.0495 417.1972 0.0222 -1.0000 -1.0000 2332552 1583252656.40 151.4626 60.0024 32.0000 1.9776 1.9782 417.2124 417.3601 0.0222 -1.0000 -1.0000 2332630 1583252656.50 151.4949 60.0024 32.0000 1.9780 1.9786 417.4337 417.5810 0.0221 -1.0000 -1.0000 2332692 1583252656.60 151.4949 60.0024 32.0000 1.9780 1.9785 417.3588 417.5057 0.0221 -1.0000 -1.0000 2332755 1583252656.70 151.4949 60.0024 32.0000 1.9786 1.9791 417.2513 417.3983 0.0220 -1.0000 -1.0000 2332833 1583252656.80 151.4949 60.0024 32.0000 1.9786 1.9792 417.2245 417.3719 0.0222 -1.0000 -1.0000 2332896 1583252656.90 151.4949 60.0024 32.0000 1.9784 1.9790 417.2246 417.3729 0.0222 -1.0000 -1.0000 2332958 1583252657.00 151.5374 60.0024 32.0000 1.9781 1.9787 417.2516 417.3979 0.0220 -1.0000 -1.0000 2333036 1583252657.10 151.5557 60.0024 32.0000 1.9777 1.9783 417.3504 417.4974 0.0222 -1.0000 -1.0000 2333099 1583252657.20 151.5557 60.0024 32.0000 1.9781 1.9787 417.1357 417.2831 0.0222 -1.0000 -1.0000 2333162 1583252657.30 151.5557 60.0024 32.0000 1.9781 1.9787 417.1450 417.2930 0.0222 -1.0000 -1.0000 2334224 1583252657.40 151.5557 60.0024 32.0000 1.9788 1.9794 417.1629 417.3093 0.0220 -1.0000 -1.0000 2334286 1583252657.50 151.5557 60.0024 32.0000 1.9778 1.9783 417.1875 417.3350 0.0222 -1.0000 -1.0000 2334349 1583252657.60 151.5087 60.0024 32.0000 1.9778 1.9784 417.3443 417.4914 0.0221 -1.0000 -1.0000 2334411 1583252657.70 151.5087 60.0024 32.0000 1.9778 1.9783 417.2701 417.4168 0.0221 -1.0000 -1.0000 2334474 1583252657.80 151.5087 60.0024 32.0000 1.9779 1.9784 417.1320 417.2786 0.0220 -1.0000 -1.0000 2334552 1583252657.90 151.5087 60.0024 32.0000 1.9779 1.9785 417.0986 417.2442 0.0219 -1.0000 -1.0000 2334614 1583252658.00 151.5087 60.0024 32.0000 1.9777 1.9783 417.4127 417.5592 0.0221 -1.0000 -1.0000 2334677 1583252658.10 151.5087 60.0024 32.0000 1.9775 1.9780 417.3426 417.4899 0.0222 -1.0000 -1.0000 2334755 1583252658.20 151.5064 60.0024 32.0000 1.9779 1.9784 417.3133 417.4605 0.0221 -1.0000 -1.0000 2334818 1583252658.30 151.5064 60.0024 32.0000 1.9786 1.9792 417.1212 417.2684 0.0222 -1.0000 -1.0000 2334880 1583252658.40 151.5064 60.0024 32.0000 1.9779 1.9785 417.0405 417.1878 0.0222 -1.0000 -1.0000 2334974 1583252658.50 151.5064 60.0024 32.0000 1.9779 1.9785 417.1327 417.2798 0.0221 -1.0000 -1.0000 2335036 1583252658.60 151.5064 60.0024 32.0000 1.9778 1.9784 417.1719 417.3190 0.0222 -1.0000 -1.0000 2335099 1583252658.70 151.4776 60.0024 32.0000 1.9777 1.9782 417.2649 417.4124 0.0221 -1.0000 -1.0000 2335192 1583252658.80 151.5415 60.0024 32.0000 1.9782 1.9788 417.3298 417.4771 0.0222 -1.0000 -1.0000 2335255 1583252658.90 151.5415 60.0024 32.0000 1.9791 1.9797 417.1864 417.3338 0.0222 -1.0000 -1.0000 2335318 1583252659.00 151.5415 60.0024 32.0000 1.9783 1.9789 417.1130 417.2601 0.0222 -1.0000 -1.0000 2335396 1583252659.10 151.5415 60.0024 32.0000 1.9788 1.9794 417.1398 417.2871 0.0221 -1.0000 -1.0000 2335458 1583252659.20 151.5415 60.0024 32.0000 1.9783 1.9789 417.1849 417.3315 0.0220 -1.0000 -1.0000 2335536 1583252659.30 151.5415 60.0024 32.0000 1.9776 1.9782 417.2789 417.4250 0.0221 -1.0000 -1.0000 2335599 1583252659.40 151.5415 60.0024 32.0000 1.9776 1.9781 417.2720 417.4197 0.0222 -1.0000 -1.0000 2335661 1583252659.50 151.5415 60.0024 32.0000 1.9771 1.9776 417.3491 417.4963 0.0221 -1.0000 -1.0000 2335724 1583252659.60 151.5415 60.0024 32.0000 1.9773 1.9779 417.3134 417.4610 0.0222 -1.0000 -1.0000 2335786 1583252659.70 151.5415 60.0024 32.0000 1.9781 1.9787 417.1704 417.3171 0.0220 -1.0000 -1.0000 2335849 1583252659.80 151.5411 60.0018 32.0000 1.9787 1.9793 417.1731 417.3183 0.0219 -1.0000 -1.0000 2336146 1583252659.90 151.5411 60.0018 32.0000 1.9786 1.9792 417.0998 417.2466 0.0220 -1.0000 -1.0000 2336208 1583252660.00 151.5411 60.0018 32.0000 1.9791 1.9796 417.1516 417.2979 0.0220 -1.0000 -1.0000 2336271 1583252660.10 151.5411 60.0018 32.0000 1.9781 1.9786 417.1162 417.2642 0.0222 -1.0000 -1.0000 2336349 1583252660.20 151.5411 60.0018 32.0000 1.9778 1.9784 417.1033 417.2495 0.0221 -1.0000 -1.0000 2336411 1583252660.30 151.5140 60.0018 32.0000 1.9787 1.9793 417.1330 417.2802 0.0221 -1.0000 -1.0000 2336474 1583252660.40 151.5140 60.0018 32.0000 1.9782 1.9788 417.1098 417.2565 0.0221 -1.0000 -1.0000 2337114 1583252660.50 151.5140 60.0018 32.0000 1.9785 1.9791 417.0889 417.2364 0.0222 -1.0000 -1.0000 2337177 1583252660.60 151.5140 60.0018 32.0000 1.9781 1.9787 417.2911 417.4371 0.0221 -1.0000 -1.0000 2337239 1583252660.70 151.5140 60.0018 32.0000 1.9766 1.9772 417.2970 417.4443 0.0221 -1.0000 -1.0000 2337318 1583252660.80 151.5140 60.0018 32.0000 1.9769 1.9775 417.2018 417.3489 0.0221 -1.0000 -1.0000 2337396 1583252660.90 151.4835 60.0018 32.0000 1.9778 1.9784 417.2497 417.3964 0.0221 -1.0000 -1.0000 2337458 1583252661.00 151.4816 60.0018 32.0000 1.9786 1.9792 417.1278 417.2746 0.0221 -1.0000 -1.0000 2337521 1583252661.10 151.4816 60.0018 32.0000 1.9781 1.9787 417.0886 417.2364 0.0223 -1.0000 -1.0000 2337599 1583252661.20 151.4816 60.0018 32.0000 1.9780 1.9786 417.1650 417.3128 0.0223 -1.0000 -1.0000 2337661 1583252661.30 151.4816 60.0018 32.0000 1.9770 1.9776 417.2711 417.4188 0.0221 -1.0000 -1.0000 2337724 1583252661.40 151.4751 60.0018 32.0000 1.9773 1.9779 417.1671 417.3143 0.0222 -1.0000 -1.0000 2337786 1583252661.50 151.4392 60.0018 32.0000 1.9779 1.9785 417.0081 417.1557 0.0222 -1.0000 -1.0000 2337864 1583252661.60 151.4392 60.0018 32.0000 1.9790 1.9796 417.1011 417.2481 0.0222 -1.0000 -1.0000 2337927 1583252661.70 151.4392 60.0018 32.0000 1.9783 1.9789 417.1211 417.2688 0.0222 -1.0000 -1.0000 2337989 1583252661.80 151.4392 60.0018 32.0000 1.9775 1.9781 417.3270 417.4745 0.0222 -1.0000 -1.0000 2338067 1583252661.90 151.4392 60.0018 32.0000 1.9774 1.9779 417.3235 417.4705 0.0221 -1.0000 -1.0000 2338130 1583252662.00 151.4971 60.0018 32.0000 1.9782 1.9787 417.2641 417.4102 0.0220 -1.0000 -1.0000 2338192 1583252662.10 151.5768 60.0018 32.0000 1.9789 1.9795 417.2518 417.3984 0.0221 -1.0000 -1.0000 2338255 1583252662.20 151.5720 60.0018 32.0000 1.9793 1.9799 417.1837 417.3305 0.0221 -1.0000 -1.0000 2338333 1583252662.30 151.5720 60.0018 32.0000 1.9789 1.9794 417.0815 417.2282 0.0221 -1.0000 -1.0000 2338396 1583252662.40 151.5720 60.0018 32.0000 1.9785 1.9790 417.1507 417.2985 0.0222 -1.0000 -1.0000 2338583 1583252662.50 151.5720 60.0018 32.0000 1.9775 1.9781 417.2370 417.3834 0.0220 -1.0000 -1.0000 2338646 1583252662.60 151.5720 60.0018 32.0000 1.9778 1.9784 417.4250 417.5716 0.0220 -1.0000 -1.0000 2338708 1583252662.70 151.5720 60.0018 32.0000 1.9788 1.9794 417.2208 417.3674 0.0221 -1.0000 -1.0000 2338786 1583252662.80 151.5720 60.0018 32.0000 1.9788 1.9793 417.1240 417.2710 0.0221 -1.0000 -1.0000 2338849 1583252662.90 151.5720 60.0018 32.0000 1.9788 1.9794 417.1330 417.2801 0.0221 -1.0000 -1.0000 2339036 1583252663.00 151.5578 60.0018 32.0000 1.9777 1.9783 417.2108 417.3579 0.0221 -1.0000 -1.0000 2339115 1583252663.10 151.5225 60.0018 32.0000 1.9790 1.9796 417.3545 417.5017 0.0221 -1.0000 -1.0000 2339177 1583252663.20 151.5225 60.0018 32.0000 1.9787 1.9793 417.2762 417.4232 0.0221 -1.0000 -1.0000 2339255 1583252663.30 151.5225 60.0018 32.0000 1.9788 1.9794 417.1657 417.3123 0.0221 -1.0000 -1.0000 2339318 1583252663.40 151.5225 60.0018 32.0000 1.9776 1.9782 417.0500 417.1973 0.0221 -1.0000 -1.0000 2339536 1583252663.50 151.5225 60.0018 32.0000 1.9781 1.9787 417.1119 417.2593 0.0221 -1.0000 -1.0000 2339614 1583252663.60 151.5225 60.0018 32.0000 1.9777 1.9783 417.2109 417.3587 0.0222 -1.0000 -1.0000 2339677 1583252663.70 151.5178 60.0018 32.0000 1.9781 1.9787 417.3003 417.4478 0.0222 -1.0000 -1.0000 2339739 1583252663.80 151.4190 60.0018 32.0000 1.9779 1.9784 417.1925 417.3399 0.0222 -1.0000 -1.0000 2339817 1583252663.90 151.4190 60.0018 32.0000 1.9785 1.9791 417.0421 417.1882 0.0220 -1.0000 -1.0000 2339880 1583252664.00 151.4190 60.0018 32.0000 1.9789 1.9795 417.0648 417.2121 0.0221 -1.0000 -1.0000 2340005 1583252664.10 151.4190 60.0018 32.0000 1.9781 1.9787 417.1411 417.2886 0.0222 -1.0000 -1.0000 2340083 1583252664.20 151.4190 60.0018 32.0000 1.9775 1.9781 417.1613 417.3090 0.0222 -1.0000 -1.0000 2340146 1583252664.30 151.4217 60.0018 32.0000 1.9772 1.9778 417.3488 417.4970 0.0222 -1.0000 -1.0000 2340208 1583252664.40 151.4392 60.0018 32.0000 1.9778 1.9784 417.3235 417.4714 0.0223 -1.0000 -1.0000 2340286 1583252664.50 151.4392 60.0018 32.0000 1.9785 1.9791 417.1314 417.2792 0.0222 -1.0000 -1.0000 2340536 1583252664.60 151.4392 60.0018 32.0000 1.9785 1.9791 417.0249 417.1732 0.0223 -1.0000 -1.0000 2340599 1583252664.70 151.4392 60.0018 32.0000 1.9786 1.9792 417.0428 417.1897 0.0221 -1.0000 -1.0000 2340661 1583252664.80 151.4392 60.0018 32.0000 1.9780 1.9786 417.1705 417.3171 0.0221 -1.0000 -1.0000 2340724 1583252664.90 151.5239 60.0023 32.0000 1.9778 1.9784 417.2201 417.3671 0.0221 -1.0000 -1.0000 2340786 1583252665.00 151.5239 60.0023 32.0000 1.9789 1.9795 417.1356 417.2818 0.0221 -1.0000 -1.0000 2341177 1583252665.10 151.5239 60.0023 32.0000 1.9791 1.9796 417.0757 417.2237 0.0222 -1.0000 -1.0000 2341239 1583252665.20 151.5239 60.0023 32.0000 1.9781 1.9787 417.1406 417.2885 0.0223 -1.0000 -1.0000 2341318 1583252665.30 151.5239 60.0023 32.0000 1.9781 1.9787 417.2878 417.4360 0.0222 -1.0000 -1.0000 2341380 1583252665.40 151.5517 60.0023 32.0000 1.9780 1.9785 417.2565 417.4028 0.0220 -1.0000 -1.0000 2341442 1583252665.50 151.5695 60.0023 32.0000 1.9787 1.9793 417.0834 417.2301 0.0221 -1.0000 -1.0000 2342177 1583252665.60 151.5695 60.0023 32.0000 1.9785 1.9791 416.9843 417.1307 0.0220 -1.0000 -1.0000 2342239 1583252665.70 151.5695 60.0023 32.0000 1.9778 1.9784 417.2004 417.3467 0.0220 -1.0000 -1.0000 2342302 1583252665.80 151.5695 60.0023 32.0000 1.9778 1.9784 417.3112 417.4577 0.0221 -1.0000 -1.0000 2342380 1583252665.90 151.5695 60.0023 32.0000 1.9774 1.9780 417.2531 417.4000 0.0221 -1.0000 -1.0000 2342442 1583252666.00 151.5062 60.0023 32.0000 1.9777 1.9783 417.1732 417.3215 0.0223 -1.0000 -1.0000 2342614 1583252666.10 151.5062 60.0023 32.0000 1.9777 1.9782 417.0021 417.1500 0.0222 -1.0000 -1.0000 2342692 1583252666.20 151.5062 60.0023 32.0000 1.9772 1.9778 417.2150 417.3619 0.0221 -1.0000 -1.0000 2342771 1583252666.30 151.5062 60.0023 32.0000 1.9769 1.9775 417.2967 417.4437 0.0221 -1.0000 -1.0000 2342833 1583252666.40 151.5062 60.0023 32.0000 1.9777 1.9783 417.1678 417.3159 0.0223 -1.0000 -1.0000 2342911 1583252666.50 151.4926 60.0023 32.0000 1.9785 1.9791 416.9871 417.1352 0.0222 -1.0000 -1.0000 2342974 1583252666.60 151.4926 60.0023 32.0000 1.9782 1.9788 417.0189 417.1661 0.0221 -1.0000 -1.0000 2343036 1583252666.70 151.4926 60.0023 32.0000 1.9781 1.9787 417.0975 417.2442 0.0221 -1.0000 -1.0000 2343114 1583252666.80 151.4926 60.0023 32.0000 1.9777 1.9782 417.2339 417.3809 0.0221 -1.0000 -1.0000 2343177 1583252666.90 151.4926 60.0023 32.0000 1.9774 1.9780 417.2180 417.3644 0.0221 -1.0000 -1.0000 2343239 1583252667.00 151.4914 60.0023 32.0000 1.9782 1.9788 417.1160 417.2633 0.0221 -1.0000 -1.0000 2343302 1583252667.10 151.4748 60.0023 32.0000 1.9787 1.9792 417.0609 417.2081 0.0222 -1.0000 -1.0000 2343442 1583252667.20 151.4748 60.0023 32.0000 1.9788 1.9794 417.0933 417.2406 0.0222 -1.0000 -1.0000 2343505 1583252667.30 151.4748 60.0023 32.0000 1.9772 1.9778 417.2260 417.3741 0.0223 -1.0000 -1.0000 2343568 1583252667.40 151.4748 60.0023 32.0000 1.9780 1.9786 417.2475 417.3946 0.0221 -1.0000 -1.0000 2343630 1583252667.50 151.4748 60.0023 32.0000 1.9784 1.9790 417.1660 417.3140 0.0222 -1.0000 -1.0000 2343708 1583252667.60 151.4131 60.0023 32.0000 1.9783 1.9789 417.0680 417.2151 0.0221 -1.0000 -1.0000 2343771 1583252667.70 151.4131 60.0023 32.0000 1.9783 1.9788 417.1181 417.2656 0.0223 -1.0000 -1.0000 2343833 1583252667.80 151.4131 60.0023 32.0000 1.9777 1.9783 417.2226 417.3708 0.0223 -1.0000 -1.0000 2343911 1583252667.90 151.4131 60.0023 32.0000 1.9777 1.9782 417.3237 417.4708 0.0221 -1.0000 -1.0000 2343974 1583252668.00 151.4131 60.0023 32.0000 1.9774 1.9780 417.2302 417.3775 0.0222 -1.0000 -1.0000 2344067 1583252668.10 151.4172 60.0023 32.0000 1.9791 1.9797 417.1396 417.2868 0.0221 -1.0000 -1.0000 2344130 1583252668.20 151.4326 60.0023 32.0000 1.9791 1.9796 417.0276 417.1758 0.0223 -1.0000 -1.0000 2344192 1583252668.30 151.4326 60.0023 32.0000 1.9791 1.9796 417.0761 417.2246 0.0223 -1.0000 -1.0000 2344302 1583252668.40 151.4326 60.0023 32.0000 1.9777 1.9783 417.2025 417.3505 0.0222 -1.0000 -1.0000 2344364 1583252668.50 151.4326 60.0023 32.0000 1.9780 1.9786 417.1734 417.3211 0.0222 -1.0000 -1.0000 2344427 1583252668.60 151.4326 60.0023 32.0000 1.9785 1.9791 417.0471 417.1935 0.0221 -1.0000 -1.0000 2344521 1583252668.70 151.5353 60.0023 32.0000 1.9795 1.9801 417.1329 417.2810 0.0223 -1.0000 -1.0000 2344599 1583252668.80 151.5353 60.0023 32.0000 1.9781 1.9787 417.2402 417.3881 0.0222 -1.0000 -1.0000 2344661 1583252668.90 151.5353 60.0023 32.0000 1.9779 1.9785 417.2695 417.4176 0.0222 -1.0000 -1.0000 2344724 1583252669.00 151.5353 60.0023 32.0000 1.9782 1.9788 417.2845 417.4318 0.0222 -1.0000 -1.0000 2344802 1583252669.10 151.5353 60.0023 32.0000 1.9781 1.9787 417.2638 417.4112 0.0222 -1.0000 -1.0000 2345692 1583252669.20 151.5340 60.0023 32.0000 1.9777 1.9783 417.0353 417.1832 0.0223 -1.0000 -1.0000 2345771 1583252669.30 151.5318 60.0023 32.0000 1.9785 1.9790 416.9924 417.1406 0.0223 -1.0000 -1.0000 2345833 1583252669.40 151.5318 60.0023 32.0000 1.9783 1.9789 417.0037 417.1518 0.0223 -1.0000 -1.0000 2345896 1583252669.50 151.5318 60.0023 32.0000 1.9783 1.9789 417.0219 417.1687 0.0221 -1.0000 -1.0000 2345974 1583252669.60 151.5318 60.0023 32.0000 1.9775 1.9780 417.1557 417.3033 0.0222 -1.0000 -1.0000 2346036 1583252669.70 151.5318 60.0023 32.0000 1.9786 1.9792 417.2404 417.3880 0.0223 -1.0000 -1.0000 2346099 1583252669.80 151.5319 60.0016 32.0000 1.9783 1.9789 417.1529 417.3007 0.0222 -1.0000 -1.0000 2346177 1583252669.90 151.5319 60.0016 32.0000 1.9774 1.9780 417.1070 417.2547 0.0223 -1.0000 -1.0000 2346239 1583252670.00 151.5319 60.0016 32.0000 1.9771 1.9777 417.0940 417.2419 0.0222 -1.0000 -1.0000 2346302 1583252670.10 151.5319 60.0016 32.0000 1.9770 1.9776 417.2299 417.3777 0.0222 -1.0000 -1.0000 2346380 1583252670.20 151.5319 60.0016 32.0000 1.9785 1.9791 417.2663 417.4142 0.0222 -1.0000 -1.0000 2346442 1583252670.30 151.5186 60.0016 32.0000 1.9789 1.9795 417.1209 417.2668 0.0220 -1.0000 -1.0000 2346505 1583252670.40 151.5048 60.0016 32.0000 1.9778 1.9783 417.0418 417.1894 0.0222 -1.0000 -1.0000 2346567 1583252670.50 151.5048 60.0016 32.0000 1.9779 1.9785 417.1390 417.2869 0.0223 -1.0000 -1.0000 2346630 1583252670.60 151.5048 60.0016 32.0000 1.9776 1.9781 417.1157 417.2637 0.0223 -1.0000 -1.0000 2347068 1583252670.70 151.5048 60.0016 32.0000 1.9779 1.9784 417.2796 417.4282 0.0224 -1.0000 -1.0000 2347146 1583252670.80 151.5048 60.0016 32.0000 1.9786 1.9792 417.0247 417.1726 0.0222 -1.0000 -1.0000 2347208 1583252670.90 151.4800 60.0016 32.0000 1.9788 1.9793 416.9811 417.1292 0.0223 -1.0000 -1.0000 2347271 1583252671.00 151.4800 60.0016 32.0000 1.9788 1.9794 417.0225 417.1707 0.0224 -1.0000 -1.0000 2347333 1583252671.10 151.4800 60.0016 32.0000 1.9777 1.9782 417.1533 417.3024 0.0224 -1.0000 -1.0000 2347442 1583252671.20 151.4800 60.0016 32.0000 1.9770 1.9776 417.2303 417.3780 0.0222 -1.0000 -1.0000 2347505 1583252671.30 151.4800 60.0016 32.0000 1.9772 1.9777 417.1758 417.3245 0.0223 -1.0000 -1.0000 2347568 1583252671.40 151.4496 60.0016 32.0000 1.9775 1.9781 417.2617 417.4095 0.0223 -1.0000 -1.0000 2347630 1583252671.50 151.4344 60.0016 32.0000 1.9786 1.9792 417.0268 417.1752 0.0224 -1.0000 -1.0000 2347708 1583252671.60 151.4344 60.0016 32.0000 1.9782 1.9788 417.0339 417.1824 0.0223 -1.0000 -1.0000 2347771 1583252671.70 151.4344 60.0016 32.0000 1.9787 1.9793 417.1452 417.2924 0.0222 -1.0000 -1.0000 2347911 1583252671.80 151.4344 60.0016 32.0000 1.9781 1.9786 417.2547 417.4028 0.0223 -1.0000 -1.0000 2347989 1583252671.90 151.4344 60.0016 32.0000 1.9781 1.9787 417.1695 417.3178 0.0223 -1.0000 -1.0000 2348052 1583252672.00 151.4849 60.0016 32.0000 1.9794 1.9800 417.0465 417.1936 0.0222 -1.0000 -1.0000 2348114 1583252672.10 151.4849 60.0016 32.0000 1.9794 1.9800 416.9858 417.1338 0.0223 -1.0000 -1.0000 2348177 1583252672.20 151.4849 60.0016 32.0000 1.9788 1.9793 417.1492 417.2973 0.0223 -1.0000 -1.0000 2348239 1583252672.30 151.4849 60.0016 32.0000 1.9785 1.9791 417.2409 417.3900 0.0224 -1.0000 -1.0000 2348302 1583252672.40 151.4849 60.0016 32.0000 1.9775 1.9781 417.2744 417.4229 0.0224 -1.0000 -1.0000 2348380 1583252672.50 151.4849 60.0016 32.0000 1.9779 1.9785 417.3148 417.4623 0.0221 -1.0000 -1.0000 2348442 1583252672.60 151.5062 60.0016 32.0000 1.9780 1.9786 417.1278 417.2747 0.0221 -1.0000 -1.0000 2348536 1583252672.70 151.5360 60.0016 32.0000 1.9785 1.9790 416.9977 417.1452 0.0222 -1.0000 -1.0000 2348818 1583252672.80 151.5360 60.0016 32.0000 1.9782 1.9788 417.0146 417.1617 0.0221 -1.0000 -1.0000 2348880 1583252672.90 151.5360 60.0016 32.0000 1.9784 1.9790 417.1191 417.2669 0.0223 -1.0000 -1.0000 2348942 1583252673.00 151.5360 60.0016 32.0000 1.9783 1.9789 417.2260 417.3745 0.0223 -1.0000 -1.0000 2349021 1583252673.10 151.5360 60.0016 32.0000 1.9779 1.9785 417.2526 417.4009 0.0223 -1.0000 -1.0000 2349083 1583252673.20 151.5360 60.0016 32.0000 1.9780 1.9786 417.1602 417.3081 0.0223 -1.0000 -1.0000 2349333 1583252673.30 151.5327 60.0016 32.0000 1.9777 1.9782 417.0878 417.2360 0.0223 -1.0000 -1.0000 2349380 1583252673.40 151.5327 60.0016 32.0000 1.9785 1.9791 417.1051 417.2542 0.0225 -1.0000 -1.0000 2349474 1583252673.50 151.5327 60.0016 32.0000 1.9785 1.9791 417.1367 417.2859 0.0224 -1.0000 -1.0000 2349536 1583252673.60 151.5327 60.0016 32.0000 1.9770 1.9776 417.1736 417.3216 0.0223 -1.0000 -1.0000 2349599 1583252673.70 151.5327 60.0016 32.0000 1.9776 1.9782 417.2886 417.4370 0.0223 -1.0000 -1.0000 2349833 1583252673.80 151.5137 60.0016 32.0000 1.9779 1.9785 417.1505 417.2995 0.0225 -1.0000 -1.0000 2349911 1583252673.90 151.4706 60.0016 32.0000 1.9778 1.9784 417.0852 417.2333 0.0223 -1.0000 -1.0000 2349989 1583252674.00 151.4706 60.0016 32.0000 1.9782 1.9788 417.0320 417.1800 0.0223 -1.0000 -1.0000 2350052 1583252674.10 151.4706 60.0016 32.0000 1.9777 1.9783 417.0949 417.2429 0.0223 -1.0000 -1.0000 2350114 1583252674.20 151.4706 60.0016 32.0000 1.9772 1.9778 417.2518 417.4004 0.0223 -1.0000 -1.0000 2350333 1583252674.30 151.4706 60.0016 32.0000 1.9775 1.9780 417.2060 417.3531 0.0222 -1.0000 -1.0000 2350396 1583252674.40 151.4596 60.0016 32.0000 1.9785 1.9791 417.1250 417.2736 0.0224 -1.0000 -1.0000 2350458 1583252674.50 151.4596 60.0016 32.0000 1.9784 1.9790 417.1324 417.2814 0.0224 -1.0000 -1.0000 2350521 1583252674.60 151.4596 60.0016 32.0000 1.9774 1.9780 417.2500 417.3972 0.0222 -1.0000 -1.0000 2350583 1583252674.70 151.4596 60.0016 32.0000 1.9769 1.9774 417.2183 417.3659 0.0222 -1.0000 -1.0000 2350802 1583252674.80 151.4596 60.0016 32.0000 1.9772 1.9778 417.2185 417.3657 0.0221 -1.0000 -1.0000 2350864 1583252674.90 151.4596 60.0016 32.0000 1.9788 1.9794 417.2916 417.4408 0.0224 -1.0000 -1.0000 2350927 1583252675.00 151.4437 60.0025 32.0000 1.9786 1.9792 417.0704 417.2190 0.0223 -1.0000 -1.0000 2351005 1583252675.10 151.4437 60.0025 32.0000 1.9787 1.9793 417.1200 417.2683 0.0224 -1.0000 -1.0000 2351068 1583252675.20 151.4437 60.0025 32.0000 1.9781 1.9787 417.0834 417.2334 0.0225 -1.0000 -1.0000 2351568 1583252675.30 151.4437 60.0025 32.0000 1.9776 1.9782 417.2493 417.3976 0.0223 -1.0000 -1.0000 2351630 1583252675.40 151.4437 60.0025 32.0000 1.9788 1.9794 417.1670 417.3156 0.0223 -1.0000 -1.0000 2351692 1583252675.50 151.4437 60.0025 32.0000 1.9789 1.9795 417.1832 417.3311 0.0222 -1.0000 -1.0000 2351771 1583252675.60 151.5525 60.0025 32.0000 1.9788 1.9794 417.0723 417.2212 0.0224 -1.0000 -1.0000 2351833 1583252675.70 151.5525 60.0025 32.0000 1.9779 1.9785 417.2320 417.3805 0.0223 -1.0000 -1.0000 2351896 1583252675.80 151.5525 60.0025 32.0000 1.9781 1.9787 417.3201 417.4675 0.0222 -1.0000 -1.0000 2352130 1583252675.90 151.5525 60.0025 32.0000 1.9783 1.9788 417.3540 417.5019 0.0223 -1.0000 -1.0000 2352208 1583252676.00 151.5525 60.0025 32.0000 1.9770 1.9776 417.3036 417.4515 0.0223 -1.0000 -1.0000 2352255 1583252676.10 151.5754 60.0025 32.0000 1.9779 1.9784 417.2158 417.3635 0.0222 -1.0000 -1.0000 2352333 1583252676.20 151.5785 60.0025 32.0000 1.9789 1.9794 417.0891 417.2369 0.0223 -1.0000 -1.0000 2352396 1583252676.30 151.5785 60.0025 32.0000 1.9786 1.9792 417.1638 417.3127 0.0224 -1.0000 -1.0000 2352646 1583252676.40 151.5785 60.0025 32.0000 1.9789 1.9795 417.1300 417.2784 0.0223 -1.0000 -1.0000 2352708 1583252676.50 151.5785 60.0025 32.0000 1.9778 1.9784 417.3284 417.4765 0.0223 -1.0000 -1.0000 2352771 1583252676.60 151.5785 60.0025 32.0000 1.9781 1.9787 417.3113 417.4596 0.0223 -1.0000 -1.0000 2352833 1583252676.70 151.5435 60.0025 32.0000 1.9786 1.9792 417.1567 417.3053 0.0224 -1.0000 -1.0000 2352911 1583252676.80 151.5435 60.0025 32.0000 1.9784 1.9790 417.1523 417.3002 0.0222 -1.0000 -1.0000 2353162 1583252676.90 151.5435 60.0025 32.0000 1.9784 1.9789 417.0907 417.2393 0.0223 -1.0000 -1.0000 2353224 1583252677.00 151.5435 60.0025 32.0000 1.9777 1.9783 417.2210 417.3686 0.0222 -1.0000 -1.0000 2353302 1583252677.10 151.5435 60.0025 32.0000 1.9777 1.9783 417.2640 417.4119 0.0223 -1.0000 -1.0000 2353364 1583252677.20 151.4931 60.0025 32.0000 1.9779 1.9784 417.2655 417.4140 0.0224 -1.0000 -1.0000 2353442 1583252677.30 151.4931 60.0025 32.0000 1.9774 1.9779 417.1680 417.3168 0.0224 -1.0000 -1.0000 2354114 1583252677.40 151.4931 60.0025 32.0000 1.9784 1.9790 417.1723 417.3209 0.0223 -1.0000 -1.0000 2354177 1583252677.50 151.4931 60.0025 32.0000 1.9783 1.9789 417.0953 417.2441 0.0224 -1.0000 -1.0000 2354286 1583252677.60 151.4931 60.0025 32.0000 1.9781 1.9787 417.1235 417.2708 0.0222 -1.0000 -1.0000 2354349 1583252677.70 151.4931 60.0025 32.0000 1.9775 1.9780 417.3236 417.4723 0.0224 -1.0000 -1.0000 2354411 1583252677.80 151.5399 60.0025 32.0000 1.9780 1.9785 417.2299 417.3786 0.0223 -1.0000 -1.0000 2354489 1583252677.90 151.5399 60.0025 32.0000 1.9781 1.9786 417.0679 417.2160 0.0222 -1.0000 -1.0000 2354552 1583252678.00 151.5399 60.0025 32.0000 1.9780 1.9786 417.1359 417.2845 0.0223 -1.0000 -1.0000 2354614 1583252678.10 151.5399 60.0025 32.0000 1.9779 1.9785 417.2063 417.3553 0.0224 -1.0000 -1.0000 2354677 1583252678.20 151.5399 60.0025 32.0000 1.9769 1.9775 417.4528 417.6010 0.0223 -1.0000 -1.0000 2354739 1583252678.30 151.4942 60.0025 32.0000 1.9767 1.9773 417.2955 417.4438 0.0223 -1.0000 -1.0000 2354802 1583252678.40 151.4879 60.0025 32.0000 1.9784 1.9790 417.1952 417.3440 0.0224 -1.0000 -1.0000 2354880 1583252678.50 151.4879 60.0025 32.0000 1.9792 1.9798 417.1245 417.2732 0.0223 -1.0000 -1.0000 2354942 1583252678.60 151.4879 60.0025 32.0000 1.9787 1.9793 417.0965 417.2448 0.0223 -1.0000 -1.0000 2355005 1583252678.70 151.4879 60.0025 32.0000 1.9790 1.9796 417.1590 417.3073 0.0223 -1.0000 -1.0000 2355083 1583252678.80 151.4879 60.0025 32.0000 1.9774 1.9780 417.2618 417.4098 0.0222 -1.0000 -1.0000 2355146 1583252678.90 151.5299 60.0025 32.0000 1.9780 1.9786 417.2999 417.4481 0.0223 -1.0000 -1.0000 2355208 1583252679.00 151.5299 60.0025 32.0000 1.9788 1.9794 417.2164 417.3647 0.0223 -1.0000 -1.0000 2355286 1583252679.10 151.5299 60.0025 32.0000 1.9795 1.9801 417.1615 417.3101 0.0224 -1.0000 -1.0000 2355349 1583252679.20 151.5299 60.0025 32.0000 1.9781 1.9787 417.1906 417.3389 0.0223 -1.0000 -1.0000 2355412 1583252679.30 151.5299 60.0025 32.0000 1.9781 1.9787 417.3292 417.4785 0.0225 -1.0000 -1.0000 2355474 1583252679.40 151.5299 60.0025 32.0000 1.9777 1.9783 417.3549 417.5039 0.0224 -1.0000 -1.0000 2355536 1583252679.50 151.5299 60.0025 32.0000 1.9782 1.9788 417.3367 417.4855 0.0224 -1.0000 -1.0000 2355614 1583252679.60 151.5299 60.0025 32.0000 1.9784 1.9789 417.1827 417.3315 0.0224 -1.0000 -1.0000 2355677 1583252679.70 151.5299 60.0025 32.0000 1.9779 1.9785 417.0662 417.2147 0.0224 -1.0000 -1.0000 2355739 1583252679.80 151.5299 60.0025 32.0000 1.9777 1.9783 417.1063 417.2556 0.0225 -1.0000 -1.0000 2355817 1583252679.90 151.5299 60.0025 32.0000 1.9775 1.9781 417.2129 417.3618 0.0223 -1.0000 -1.0000 2356505 1583252680.00 151.5291 60.0024 32.0000 1.9782 1.9788 417.2480 417.3965 0.0223 -1.0000 -1.0000 2356567 1583252680.10 151.5286 60.0024 32.0000 1.9784 1.9790 417.1088 417.2576 0.0224 -1.0000 -1.0000 2356646 1583252680.20 151.5286 60.0024 32.0000 1.9787 1.9792 417.1092 417.2579 0.0223 -1.0000 -1.0000 2356708 1583252680.30 151.5286 60.0024 32.0000 1.9784 1.9789 417.1692 417.3179 0.0225 -1.0000 -1.0000 2356771 1583252680.40 151.5286 60.0024 32.0000 1.9780 1.9786 417.2984 417.4478 0.0224 -1.0000 -1.0000 2356864 1583252680.50 151.5286 60.0024 32.0000 1.9774 1.9779 417.3244 417.4723 0.0222 -1.0000 -1.0000 2356927 1583252680.60 151.5286 60.0024 32.0000 1.9783 1.9789 417.3781 417.5270 0.0225 -1.0000 -1.0000 2356989 1583252680.70 151.4444 60.0024 32.0000 1.9784 1.9790 417.2851 417.4345 0.0224 -1.0000 -1.0000 2357052 1583252680.80 151.4161 60.0024 32.0000 1.9786 1.9792 417.0771 417.2252 0.0222 -1.0000 -1.0000 2357114 1583252680.90 151.4161 60.0024 32.0000 1.9778 1.9783 417.1274 417.2753 0.0223 -1.0000 -1.0000 2357177 1583252681.00 151.4161 60.0024 32.0000 1.9771 1.9776 417.2409 417.3893 0.0224 -1.0000 -1.0000 2357255 1583252681.10 151.4161 60.0024 32.0000 1.9782 1.9788 417.2392 417.3885 0.0224 -1.0000 -1.0000 2357318 1583252681.20 151.4161 60.0024 32.0000 1.9782 1.9788 417.1731 417.3209 0.0222 -1.0000 -1.0000 2357396 1583252681.30 151.5553 60.0024 32.0000 1.9781 1.9787 417.1527 417.3008 0.0223 -1.0000 -1.0000 2357458 1583252681.40 151.5553 60.0024 32.0000 1.9782 1.9788 417.0968 417.2451 0.0224 -1.0000 -1.0000 2357552 1583252681.50 151.5553 60.0024 32.0000 1.9772 1.9777 417.1906 417.3395 0.0223 -1.0000 -1.0000 2357630 1583252681.60 151.5553 60.0024 32.0000 1.9777 1.9783 417.3322 417.4807 0.0224 -1.0000 -1.0000 2357692 1583252681.70 151.5553 60.0024 32.0000 1.9775 1.9781 417.2901 417.4395 0.0224 -1.0000 -1.0000 2357755 1583252681.80 151.5553 60.0024 32.0000 1.9771 1.9777 417.2694 417.4175 0.0223 -1.0000 -1.0000 2357817 1583252681.90 151.5553 60.0024 32.0000 1.9786 1.9791 417.1792 417.3276 0.0224 -1.0000 -1.0000 2358099 1583252682.00 151.5553 60.0024 32.0000 1.9786 1.9792 417.1368 417.2845 0.0222 -1.0000 -1.0000 2358161 1583252682.10 151.5553 60.0024 32.0000 1.9789 1.9795 417.1640 417.3122 0.0224 -1.0000 -1.0000 2358239 1583252682.20 151.5553 60.0024 32.0000 1.9781 1.9787 417.1111 417.2595 0.0223 -1.0000 -1.0000 2358302 1583252682.30 151.5488 60.0024 32.0000 1.9779 1.9785 417.2432 417.3923 0.0224 -1.0000 -1.0000 2358364 1583252682.40 151.5344 60.0024 32.0000 1.9781 1.9786 417.2875 417.4364 0.0224 -1.0000 -1.0000 2358427 1583252682.50 151.5344 60.0024 32.0000 1.9784 1.9789 417.1622 417.3108 0.0223 -1.0000 -1.0000 2358661 1583252682.60 151.5344 60.0024 32.0000 1.9779 1.9785 417.1889 417.3378 0.0224 -1.0000 -1.0000 2358724 1583252682.70 151.5344 60.0024 32.0000 1.9776 1.9782 417.2951 417.4457 0.0226 -1.0000 -1.0000 2358802 1583252682.80 151.5344 60.0024 32.0000 1.9773 1.9779 417.3045 417.4529 0.0224 -1.0000 -1.0000 2358864 1583252682.90 151.5668 60.0024 32.0000 1.9777 1.9783 417.3318 417.4809 0.0224 -1.0000 -1.0000 2358927 1583252683.00 151.5668 60.0024 32.0000 1.9771 1.9777 417.1172 417.2664 0.0224 -1.0000 -1.0000 2359177 1583252683.10 151.5668 60.0024 32.0000 1.9785 1.9791 417.0059 417.1543 0.0224 -1.0000 -1.0000 2359239 1583252683.20 151.5668 60.0024 32.0000 1.9778 1.9784 417.1782 417.3274 0.0224 -1.0000 -1.0000 2359318 1583252683.30 151.5668 60.0024 32.0000 1.9771 1.9777 417.2947 417.4436 0.0225 -1.0000 -1.0000 2359380 1583252683.40 151.5592 60.0024 32.0000 1.9774 1.9779 417.2930 417.4413 0.0223 -1.0000 -1.0000 2359442 1583252683.50 151.5479 60.0024 32.0000 1.9783 1.9789 417.0200 417.1688 0.0224 -1.0000 -1.0000 2359677 1583252683.60 151.5479 60.0024 32.0000 1.9784 1.9790 417.1167 417.2657 0.0223 -1.0000 -1.0000 2359739 1583252683.70 151.5479 60.0024 32.0000 1.9773 1.9779 417.2529 417.4015 0.0224 -1.0000 -1.0000 2359802 1583252683.80 151.5479 60.0024 32.0000 1.9775 1.9780 417.3316 417.4803 0.0224 -1.0000 -1.0000 2359880 1583252683.90 151.5479 60.0024 32.0000 1.9774 1.9779 417.3609 417.5099 0.0224 -1.0000 -1.0000 2359942 1583252684.00 151.4706 60.0024 32.0000 1.9779 1.9785 417.2259 417.3740 0.0222 -1.0000 -1.0000 2400177 1583252684.10 151.4706 60.0024 32.0000 1.9777 1.9782 417.0722 417.2209 0.0223 -1.0000 -1.0000 2400255 1583252684.20 151.4706 60.0024 32.0000 1.9789 1.9795 417.0820 417.2306 0.0224 -1.0000 -1.0000 2400317 1583252684.30 151.4706 60.0024 32.0000 1.9779 1.9785 417.2298 417.3787 0.0224 -1.0000 -1.0000 2400380 1583252684.40 151.4706 60.0024 32.0000 1.9783 1.9789 417.4131 417.5620 0.0224 -1.0000 -1.0000 2400442 1583252684.50 151.4530 60.0024 32.0000 1.9773 1.9779 417.4199 417.5686 0.0224 -1.0000 -1.0000 2400692 1583252684.60 151.4419 60.0024 32.0000 1.9781 1.9787 417.2064 417.3557 0.0224 -1.0000 -1.0000 2400755 1583252684.70 151.4419 60.0024 32.0000 1.9783 1.9789 417.0132 417.1618 0.0223 -1.0000 -1.0000 2400833 1583252684.80 151.4419 60.0024 32.0000 1.9781 1.9787 417.2207 417.3698 0.0224 -1.0000 -1.0000 2400896 1583252684.90 151.4419 60.0024 32.0000 1.9778 1.9784 417.2900 417.4383 0.0223 -1.0000 -1.0000 2400974 1583252685.00 151.4419 60.0024 32.0000 1.9772 1.9778 417.3339 417.4831 0.0225 -1.0000 -1.0000 2401036 1583252685.10 151.4539 60.0030 32.0000 1.9778 1.9784 417.2434 417.3924 0.0224 -1.0000 -1.0000 2401099 1583252685.20 151.4539 60.0030 32.0000 1.9784 1.9790 417.1254 417.2757 0.0226 -1.0000 -1.0000 2401177 1583252685.30 151.4539 60.0030 32.0000 1.9785 1.9791 417.1513 417.3008 0.0224 -1.0000 -1.0000 2401239 1583252685.40 151.4539 60.0030 32.0000 1.9781 1.9787 417.2585 417.4080 0.0225 -1.0000 -1.0000 2401302 1583252685.50 151.4539 60.0030 32.0000 1.9777 1.9783 417.3570 417.5060 0.0224 -1.0000 -1.0000 2401364 1583252685.60 151.5017 60.0030 32.0000 1.9778 1.9783 417.3658 417.5144 0.0224 -1.0000 -1.0000 2401442 1583252685.70 151.5062 60.0030 32.0000 1.9785 1.9790 417.1878 417.3367 0.0224 -1.0000 -1.0000 2401489 1583252685.80 151.5062 60.0030 32.0000 1.9785 1.9791 417.1360 417.2851 0.0224 -1.0000 -1.0000 2401567 1583252685.90 151.5062 60.0030 32.0000 1.9775 1.9781 417.1936 417.3426 0.0224 -1.0000 -1.0000 2401630 1583252686.00 151.5062 60.0030 32.0000 1.9776 1.9781 417.3136 417.4631 0.0225 -1.0000 -1.0000 2401692 1583252686.10 151.5087 60.0030 32.0000 1.9777 1.9783 417.2470 417.3953 0.0222 -1.0000 -1.0000 2402599 1583252686.20 151.5258 60.0030 32.0000 1.9783 1.9789 417.1317 417.2802 0.0224 -1.0000 -1.0000 2402662 1583252686.30 151.5258 60.0030 32.0000 1.9780 1.9786 417.1294 417.2774 0.0223 -1.0000 -1.0000 2402724 1583252686.40 151.5258 60.0030 32.0000 1.9775 1.9780 417.1797 417.3280 0.0223 -1.0000 -1.0000 2402802 1583252686.50 151.5258 60.0030 32.0000 1.9771 1.9777 417.2978 417.4459 0.0222 -1.0000 -1.0000 2402864 1583252686.60 151.5258 60.0030 32.0000 1.9774 1.9779 417.1829 417.3316 0.0224 -1.0000 -1.0000 2402927 1583252686.70 151.4980 60.0030 32.0000 1.9779 1.9785 417.2472 417.3956 0.0223 -1.0000 -1.0000 2403005 1583252686.80 151.4980 60.0030 32.0000 1.9778 1.9784 417.1157 417.2645 0.0224 -1.0000 -1.0000 2403068 1583252686.90 151.4980 60.0030 32.0000 1.9784 1.9790 417.0905 417.2397 0.0224 -1.0000 -1.0000 2403130 1583252687.00 151.4980 60.0030 32.0000 1.9781 1.9787 417.2973 417.4457 0.0223 -1.0000 -1.0000 2403208 1583252687.10 151.4980 60.0030 32.0000 1.9778 1.9784 417.3002 417.4487 0.0224 -1.0000 -1.0000 2403302 1583252687.20 151.4472 60.0030 32.0000 1.9774 1.9780 417.2791 417.4275 0.0223 -1.0000 -1.0000 2403364 1583252687.30 151.4436 60.0030 32.0000 1.9781 1.9787 417.0951 417.2438 0.0224 -1.0000 -1.0000 2403427 1583252687.40 151.4436 60.0030 32.0000 1.9787 1.9793 417.0031 417.1523 0.0224 -1.0000 -1.0000 2403489 1583252687.50 151.4436 60.0030 32.0000 1.9777 1.9783 417.0566 417.2052 0.0223 -1.0000 -1.0000 2403568 1583252687.60 151.4436 60.0030 32.0000 1.9781 1.9787 417.0541 417.2027 0.0224 -1.0000 -1.0000 2403630 1583252687.70 151.4436 60.0030 32.0000 1.9777 1.9783 417.1973 417.3468 0.0224 -1.0000 -1.0000 2403692 1583252687.80 151.4596 60.0030 32.0000 1.9778 1.9783 417.2630 417.4116 0.0224 -1.0000 -1.0000 2403771 1583252687.90 151.4596 60.0030 32.0000 1.9775 1.9780 417.2742 417.4229 0.0224 -1.0000 -1.0000 2403833 1583252688.00 151.4596 60.0030 32.0000 1.9779 1.9785 417.1590 417.3076 0.0224 -1.0000 -1.0000 2403896 1583252688.10 151.4596 60.0030 32.0000 1.9782 1.9788 417.1340 417.2833 0.0224 -1.0000 -1.0000 2404130 1583252688.20 151.4596 60.0030 32.0000 1.9779 1.9785 417.0941 417.2435 0.0225 -1.0000 -1.0000 2404192 1583252688.30 151.5426 60.0030 32.0000 1.9777 1.9783 417.1894 417.3383 0.0224 -1.0000 -1.0000 2404255 1583252688.40 151.5426 60.0030 32.0000 1.9770 1.9776 417.3800 417.5283 0.0224 -1.0000 -1.0000 2404333 1583252688.50 151.5426 60.0030 32.0000 1.9778 1.9783 417.2672 417.4153 0.0223 -1.0000 -1.0000 2404396 1583252688.60 151.5426 60.0030 32.0000 1.9778 1.9784 417.1461 417.2949 0.0223 -1.0000 -1.0000 2404567 1583252688.70 151.5426 60.0030 32.0000 1.9781 1.9787 417.0740 417.2219 0.0223 -1.0000 -1.0000 2404646 1583252688.80 151.5426 60.0030 32.0000 1.9784 1.9790 417.0870 417.2369 0.0227 -1.0000 -1.0000 2404708 1583252688.90 151.5535 60.0030 32.0000 1.9777 1.9783 417.2435 417.3931 0.0224 -1.0000 -1.0000 2404771 1583252689.00 151.5535 60.0030 32.0000 1.9777 1.9782 417.2438 417.3923 0.0223 -1.0000 -1.0000 2404864 1583252689.10 151.5535 60.0030 32.0000 1.9783 1.9789 417.2548 417.4034 0.0223 -1.0000 -1.0000 2405052 1583252689.20 151.5535 60.0030 32.0000 1.9780 1.9786 417.1614 417.3103 0.0225 -1.0000 -1.0000 2405130 1583252689.30 151.5535 60.0030 32.0000 1.9777 1.9783 417.2587 417.4083 0.0225 -1.0000 -1.0000 2405192 1583252689.40 151.5050 60.0030 32.0000 1.9776 1.9781 417.3103 417.4587 0.0223 -1.0000 -1.0000 2405255 1583252689.50 151.5050 60.0030 32.0000 1.9768 1.9774 417.2628 417.4114 0.0223 -1.0000 -1.0000 2405318 1583252689.60 151.5050 60.0030 32.0000 1.9769 1.9775 417.1749 417.3224 0.0222 -1.0000 -1.0000 2405380 1583252689.70 151.5050 60.0030 32.0000 1.9784 1.9790 417.1421 417.2908 0.0224 -1.0000 -1.0000 2406083 1583252689.80 151.5050 60.0030 32.0000 1.9784 1.9790 417.0155 417.1644 0.0224 -1.0000 -1.0000 2406286 1583252689.90 151.5069 60.0031 32.0000 1.9787 1.9792 417.0536 417.2023 0.0224 -1.0000 -1.0000 2406349 1583252690.00 151.5355 60.0041 32.0000 1.9784 1.9789 417.1953 417.3455 0.0226 -1.0000 -1.0000 2406411 1583252690.10 151.5355 60.0041 32.0000 1.9778 1.9784 417.2895 417.4392 0.0225 -1.0000 -1.0000 2406489 1583252690.20 151.5355 60.0041 32.0000 1.9782 1.9787 417.1963 417.3452 0.0224 -1.0000 -1.0000 2406552 1583252690.30 151.5355 60.0041 32.0000 1.9787 1.9792 416.9637 417.1126 0.0224 -1.0000 -1.0000 2406614 1583252690.40 151.5355 60.0041 32.0000 1.9782 1.9787 417.0718 417.2213 0.0225 -1.0000 -1.0000 2406692 1583252690.50 151.4520 60.0041 32.0000 1.9777 1.9783 417.2593 417.4086 0.0224 -1.0000 -1.0000 2406755 1583252690.60 151.4520 60.0041 32.0000 1.9779 1.9785 417.1427 417.2913 0.0224 -1.0000 -1.0000 2406818 1583252690.70 151.4520 60.0041 32.0000 1.9784 1.9790 417.0936 417.2433 0.0225 -1.0000 -1.0000 2406896 1583252690.80 151.4520 60.0041 32.0000 1.9785 1.9791 417.0739 417.2227 0.0223 -1.0000 -1.0000 2406958 1583252690.90 151.4520 60.0041 32.0000 1.9787 1.9793 417.0504 417.1990 0.0224 -1.0000 -1.0000 2407021 1583252691.00 151.4566 60.0041 32.0000 1.9782 1.9787 417.1302 417.2789 0.0224 -1.0000 -1.0000 2407083 1583252691.10 151.4621 60.0041 32.0000 1.9776 1.9782 417.1370 417.2858 0.0224 -1.0000 -1.0000 2407177 1583252691.20 151.4621 60.0041 32.0000 1.9775 1.9781 417.2264 417.3753 0.0224 -1.0000 -1.0000 2407364 1583252691.30 151.4621 60.0041 32.0000 1.9780 1.9786 417.1761 417.3259 0.0226 -1.0000 -1.0000 2407442 1583252691.40 151.4621 60.0041 32.0000 1.9785 1.9790 417.0686 417.2177 0.0225 -1.0000 -1.0000 2407505 1583252691.50 151.4621 60.0041 32.0000 1.9781 1.9787 416.9923 417.1417 0.0224 -1.0000 -1.0000 2407568 1583252691.60 151.4698 60.0041 32.0000 1.9785 1.9791 417.0913 417.2403 0.0225 -1.0000 -1.0000 2407630 1583252691.70 151.4698 60.0041 32.0000 1.9779 1.9785 417.2201 417.3698 0.0225 -1.0000 -1.0000 2407802 1583252691.80 151.4698 60.0041 32.0000 1.9774 1.9780 417.2771 417.4256 0.0224 -1.0000 -1.0000 2407880 1583252691.90 151.4698 60.0041 32.0000 1.9776 1.9782 417.1261 417.2756 0.0225 -1.0000 -1.0000 2407942 1583252692.00 151.4698 60.0041 32.0000 1.9786 1.9792 417.0724 417.2219 0.0225 -1.0000 -1.0000 2408005 1583252692.10 151.5291 60.0041 32.0000 1.9782 1.9788 417.0486 417.1978 0.0224 -1.0000 -1.0000 2408083 1583252692.20 151.5414 60.0041 32.0000 1.9776 1.9782 417.1538 417.3023 0.0224 -1.0000 -1.0000 2408333 1583252692.30 151.5414 60.0041 32.0000 1.9775 1.9781 417.2510 417.4011 0.0226 -1.0000 -1.0000 2408396 1583252692.40 151.5414 60.0041 32.0000 1.9781 1.9786 417.1593 417.3081 0.0224 -1.0000 -1.0000 2408474 1583252692.50 151.5414 60.0041 32.0000 1.9782 1.9787 417.1218 417.2713 0.0225 -1.0000 -1.0000 2408536 1583252692.60 151.5414 60.0041 32.0000 1.9782 1.9788 417.0518 417.2018 0.0225 -1.0000 -1.0000 2408599 1583252692.70 151.4827 60.0041 32.0000 1.9783 1.9789 417.0926 417.2412 0.0223 -1.0000 -1.0000 2409599 1583252692.80 151.4827 60.0041 32.0000 1.9775 1.9781 417.1575 417.3066 0.0224 -1.0000 -1.0000 2409661 1583252692.90 151.4827 60.0041 32.0000 1.9782 1.9788 417.0996 417.2471 0.0223 -1.0000 -1.0000 2409724 1583252693.00 151.4827 60.0041 32.0000 1.9774 1.9780 417.0318 417.1808 0.0225 -1.0000 -1.0000 2409786 1583252693.10 151.4827 60.0041 32.0000 1.9775 1.9781 417.1412 417.2903 0.0223 -1.0000 -1.0000 2409864 1583252693.20 151.4127 60.0041 32.0000 1.9769 1.9775 417.3209 417.4695 0.0224 -1.0000 -1.0000 2409942 1583252693.30 151.4127 60.0041 32.0000 1.9766 1.9772 417.3268 417.4763 0.0224 -1.0000 -1.0000 2410005 1583252693.40 151.4127 60.0041 32.0000 1.9770 1.9775 417.2811 417.4298 0.0223 -1.0000 -1.0000 2410067 1583252693.50 151.4127 60.0041 32.0000 1.9771 1.9777 417.3102 417.4582 0.0223 -1.0000 -1.0000 2410130 1583252693.60 151.4127 60.0041 32.0000 1.9776 1.9781 417.1474 417.2965 0.0224 -1.0000 -1.0000 2410192 1583252693.70 151.4138 60.0041 32.0000 1.9786 1.9791 417.1208 417.2702 0.0225 -1.0000 -1.0000 2410255 1583252693.80 151.4568 60.0041 32.0000 1.9790 1.9796 417.0038 417.1525 0.0224 -1.0000 -1.0000 2410333 1583252693.90 151.4568 60.0041 32.0000 1.9787 1.9792 417.2539 417.4025 0.0223 -1.0000 -1.0000 2410396 1583252694.00 151.4568 60.0041 32.0000 1.9780 1.9785 417.3389 417.4873 0.0223 -1.0000 -1.0000 2410458 1583252694.10 151.4568 60.0041 32.0000 1.9776 1.9782 417.2761 417.4244 0.0223 -1.0000 -1.0000 2410536 1583252694.20 151.4568 60.0041 32.0000 1.9781 1.9787 417.1516 417.3009 0.0225 -1.0000 -1.0000 2410599 1583252694.30 151.5266 60.0041 32.0000 1.9786 1.9792 417.1016 417.2515 0.0226 -1.0000 -1.0000 2410661 1583252694.40 151.5266 60.0041 32.0000 1.9786 1.9791 417.1411 417.2903 0.0224 -1.0000 -1.0000 2410724 1583252694.50 151.5266 60.0041 32.0000 1.9778 1.9784 417.2126 417.3613 0.0224 -1.0000 -1.0000 2410786 1583252694.60 151.5266 60.0041 32.0000 1.9773 1.9779 417.2727 417.4222 0.0224 -1.0000 -1.0000 2410849 1583252694.70 151.5266 60.0041 32.0000 1.9776 1.9782 417.2043 417.3532 0.0224 -1.0000 -1.0000 2410927 1583252694.80 151.5274 60.0041 32.0000 1.9777 1.9783 417.2791 417.4284 0.0224 -1.0000 -1.0000 2411052 1583252694.90 151.5548 60.0036 32.0000 1.9779 1.9785 417.0542 417.2032 0.0224 -1.0000 -1.0000 2411114 1583252695.00 151.5548 60.0036 32.0000 1.9786 1.9792 417.0719 417.2208 0.0224 -1.0000 -1.0000 2411192 1583252695.10 151.5548 60.0036 32.0000 1.9780 1.9786 417.2776 417.4263 0.0224 -1.0000 -1.0000 2411271 1583252695.20 151.5548 60.0036 32.0000 1.9776 1.9782 417.1481 417.2970 0.0224 -1.0000 -1.0000 2411349 1583252695.30 151.5548 60.0036 32.0000 1.9780 1.9785 417.1368 417.2853 0.0223 -1.0000 -1.0000 2411412 1583252695.40 151.5310 60.0036 32.0000 1.9779 1.9785 417.0579 417.2065 0.0224 -1.0000 -1.0000 2411474 1583252695.50 151.5310 60.0036 32.0000 1.9776 1.9782 417.0514 417.1996 0.0223 -1.0000 -1.0000 2411552 1583252695.60 151.5310 60.0036 32.0000 1.9776 1.9782 417.0544 417.2030 0.0224 -1.0000 -1.0000 2411614 1583252695.70 151.5310 60.0036 32.0000 1.9781 1.9787 417.1847 417.3330 0.0223 -1.0000 -1.0000 2411724 1583252695.80 151.5310 60.0036 32.0000 1.9775 1.9780 417.1931 417.3429 0.0225 -1.0000 -1.0000 2411958 1583252695.90 151.5310 60.0036 32.0000 1.9780 1.9786 417.2718 417.4204 0.0224 -1.0000 -1.0000 2412021 1583252696.00 151.4206 60.0036 32.0000 1.9775 1.9781 417.3171 417.4659 0.0224 -1.0000 -1.0000 2412083 1583252696.10 151.4206 60.0036 32.0000 1.9778 1.9783 417.2363 417.3859 0.0225 -1.0000 -1.0000 2412161 1583252696.20 151.4206 60.0036 32.0000 1.9779 1.9785 417.1734 417.3234 0.0225 -1.0000 -1.0000 2412224 1583252696.30 151.4206 60.0036 32.0000 1.9789 1.9794 417.0823 417.2311 0.0223 -1.0000 -1.0000 2412567 1583252696.40 151.4206 60.0036 32.0000 1.9778 1.9784 417.2204 417.3695 0.0225 -1.0000 -1.0000 2412646 1583252696.50 151.4206 60.0036 32.0000 1.9775 1.9781 417.2722 417.4216 0.0224 -1.0000 -1.0000 2412708 1583252696.60 151.4609 60.0036 32.0000 1.9777 1.9783 417.2974 417.4460 0.0224 -1.0000 -1.0000 2412771 1583252696.70 151.4920 60.0036 32.0000 1.9785 1.9791 417.2801 417.4292 0.0224 -1.0000 -1.0000 2412849 1583252696.80 151.4920 60.0036 32.0000 1.9793 1.9799 417.2181 417.3671 0.0225 -1.0000 -1.0000 2412912 1583252696.90 151.4920 60.0036 32.0000 1.9779 1.9784 417.1079 417.2577 0.0225 -1.0000 -1.0000 2413036 1583252697.00 151.4920 60.0036 32.0000 1.9769 1.9775 417.1237 417.2729 0.0224 -1.0000 -1.0000 2413114 1583252697.10 151.4920 60.0036 32.0000 1.9777 1.9783 417.2220 417.3707 0.0224 -1.0000 -1.0000 2413177 1583252697.20 151.5616 60.0036 32.0000 1.9766 1.9772 417.2788 417.4287 0.0225 -1.0000 -1.0000 2413239 1583252697.30 151.5616 60.0036 32.0000 1.9776 1.9782 417.2860 417.4357 0.0226 -1.0000 -1.0000 2413302 1583252697.40 151.5616 60.0036 32.0000 1.9780 1.9786 417.0764 417.2252 0.0224 -1.0000 -1.0000 2413552 1583252697.50 151.5616 60.0036 32.0000 1.9784 1.9790 417.0609 417.2109 0.0225 -1.0000 -1.0000 2413630 1583252697.60 151.5616 60.0036 32.0000 1.9779 1.9784 417.0516 417.2002 0.0224 -1.0000 -1.0000 2413692 1583252697.70 151.5647 60.0036 32.0000 1.9773 1.9778 417.1850 417.3340 0.0225 -1.0000 -1.0000 2413755 1583252697.80 151.5950 60.0036 32.0000 1.9783 1.9788 417.3287 417.4785 0.0225 -1.0000 -1.0000 2413833 1583252697.90 151.5950 60.0036 32.0000 1.9779 1.9785 417.1192 417.2684 0.0225 -1.0000 -1.0000 2414208 1583252698.00 151.5950 60.0036 32.0000 1.9783 1.9789 417.1037 417.2534 0.0226 -1.0000 -1.0000 2414302 1583252698.10 151.5950 60.0036 32.0000 1.9781 1.9787 417.0093 417.1580 0.0224 -1.0000 -1.0000 2414364 1583252698.20 151.5950 60.0036 32.0000 1.9784 1.9790 417.1540 417.3026 0.0224 -1.0000 -1.0000 2414442 1583252698.30 151.5247 60.0036 32.0000 1.9771 1.9777 417.2698 417.4189 0.0224 -1.0000 -1.0000 2414505 1583252698.40 151.5247 60.0036 32.0000 1.9771 1.9777 417.2947 417.4448 0.0226 -1.0000 -1.0000 2414692 1583252698.50 151.5247 60.0036 32.0000 1.9778 1.9784 417.2034 417.3523 0.0224 -1.0000 -1.0000 2414755 1583252698.60 151.5247 60.0036 32.0000 1.9784 1.9790 416.9941 417.1426 0.0224 -1.0000 -1.0000 2414818 1583252698.70 151.5247 60.0036 32.0000 1.9783 1.9789 417.0555 417.2044 0.0224 -1.0000 -1.0000 2414912 1583252698.80 151.5132 60.0036 32.0000 1.9787 1.9793 417.1295 417.2775 0.0224 -1.0000 -1.0000 2414974 1583252698.90 151.4832 60.0036 32.0000 1.9781 1.9787 417.2313 417.3793 0.0223 -1.0000 -1.0000 2415052 1583252699.00 151.4832 60.0036 32.0000 1.9779 1.9784 417.3184 417.4667 0.0223 -1.0000 -1.0000 2415130 1583252699.10 151.4832 60.0036 32.0000 1.9781 1.9786 417.2331 417.3819 0.0224 -1.0000 -1.0000 2415192 1583252699.20 151.4832 60.0036 32.0000 1.9784 1.9790 417.2697 417.4196 0.0225 -1.0000 -1.0000 2415255 1583252699.30 151.4832 60.0036 32.0000 1.9786 1.9792 417.1733 417.3222 0.0223 -1.0000 -1.0000 2415318 1583252699.40 151.5618 60.0036 32.0000 1.9785 1.9791 417.0954 417.2455 0.0226 -1.0000 -1.0000 2415583 1583252699.50 151.5618 60.0036 32.0000 1.9786 1.9792 417.0600 417.2092 0.0224 -1.0000 -1.0000 2415646 1583252699.60 151.5618 60.0036 32.0000 1.9773 1.9779 417.1535 417.3026 0.0225 -1.0000 -1.0000 2415724 1583252699.70 151.5618 60.0036 32.0000 1.9779 1.9785 417.3103 417.4600 0.0225 -1.0000 -1.0000 2415786 1583252699.80 151.5618 60.0036 32.0000 1.9773 1.9779 417.2393 417.3884 0.0225 -1.0000 -1.0000 2415864 1583252699.90 151.5618 60.0036 32.0000 1.9778 1.9784 417.2453 417.3943 0.0224 -1.0000 -1.0000 2416177 1583252700.00 151.5497 60.0038 32.0000 1.9781 1.9787 417.2183 417.3676 0.0225 -1.0000 -1.0000 2416224 1583252700.10 151.5387 60.0039 32.0000 1.9779 1.9785 417.0100 417.1596 0.0224 -1.0000 -1.0000 2416302 1583252700.20 151.5387 60.0039 32.0000 1.9781 1.9787 417.0743 417.2231 0.0224 -1.0000 -1.0000 2416364 1583252700.30 151.5387 60.0039 32.0000 1.9775 1.9780 417.1827 417.3317 0.0224 -1.0000 -1.0000 2416427 1583252700.40 151.5387 60.0039 32.0000 1.9775 1.9780 417.2729 417.4218 0.0223 -1.0000 -1.0000 2416505 1583252700.50 151.5387 60.0039 32.0000 1.9780 1.9786 417.2754 417.4231 0.0222 -1.0000 -1.0000 2416708 1583252700.60 151.5387 60.0039 32.0000 1.9780 1.9786 417.0966 417.2459 0.0225 -1.0000 -1.0000 2416755 1583252700.70 151.5358 60.0039 32.0000 1.9783 1.9789 417.0469 417.1962 0.0225 -1.0000 -1.0000 2416833 1583252700.80 151.5358 60.0039 32.0000 1.9781 1.9787 417.1649 417.3139 0.0224 -1.0000 -1.0000 2416896 1583252700.90 151.5358 60.0039 32.0000 1.9774 1.9780 417.2917 417.4417 0.0227 -1.0000 -1.0000 2416958 1583252701.00 151.5358 60.0039 32.0000 1.9774 1.9779 417.2341 417.3832 0.0224 -1.0000 -1.0000 2417349 1583252701.10 151.5358 60.0039 32.0000 1.9779 1.9785 417.2181 417.3666 0.0225 -1.0000 -1.0000 2417411 1583252701.20 151.5358 60.0039 32.0000 1.9780 1.9786 417.0438 417.1925 0.0224 -1.0000 -1.0000 2417489 1583252701.30 151.5208 60.0039 32.0000 1.9788 1.9794 417.0819 417.2310 0.0224 -1.0000 -1.0000 2417552 1583252701.40 151.5208 60.0039 32.0000 1.9778 1.9783 417.1296 417.2777 0.0223 -1.0000 -1.0000 2417614 1583252701.50 151.5208 60.0039 32.0000 1.9777 1.9783 417.2619 417.4105 0.0223 -1.0000 -1.0000 2417817 1583252701.60 151.5208 60.0039 32.0000 1.9785 1.9790 417.2484 417.3975 0.0224 -1.0000 -1.0000 2417880 1583252701.70 151.5208 60.0039 32.0000 1.9780 1.9786 417.2413 417.3911 0.0225 -1.0000 -1.0000 2417943 1583252701.80 151.4289 60.0039 32.0000 1.9776 1.9782 417.0793 417.2284 0.0225 -1.0000 -1.0000 2418021 1583252701.90 151.4289 60.0039 32.0000 1.9784 1.9790 417.1169 417.2663 0.0225 -1.0000 -1.0000 2418083 1583252702.00 151.4289 60.0039 32.0000 1.9779 1.9785 417.2258 417.3750 0.0224 -1.0000 -1.0000 2418161 1583252702.10 151.4289 60.0039 32.0000 1.9777 1.9783 417.3152 417.4640 0.0223 -1.0000 -1.0000 2418224 1583252702.20 151.4289 60.0039 32.0000 1.9774 1.9780 417.3175 417.4659 0.0223 -1.0000 -1.0000 2418286 1583252702.30 151.4289 60.0039 32.0000 1.9783 1.9789 417.1456 417.2935 0.0223 -1.0000 -1.0000 2418349 1583252702.40 151.4289 60.0039 32.0000 1.9787 1.9793 417.1770 417.3270 0.0225 -1.0000 -1.0000 2418427 1583252702.50 151.3943 60.0039 32.0000 1.9782 1.9788 417.1185 417.2671 0.0223 -1.0000 -1.0000 2418708 1583252702.60 151.3943 60.0039 32.0000 1.9777 1.9782 417.1729 417.3226 0.0225 -1.0000 -1.0000 2418755 1583252702.70 151.3943 60.0039 32.0000 1.9772 1.9778 417.2009 417.3493 0.0224 -1.0000 -1.0000 2418833 1583252702.80 151.3943 60.0039 32.0000 1.9777 1.9783 417.1622 417.3120 0.0225 -1.0000 -1.0000 2418912 1583252702.90 151.3943 60.0039 32.0000 1.9786 1.9792 417.0711 417.2208 0.0225 -1.0000 -1.0000 2418974 1583252703.00 151.3943 60.0039 32.0000 1.9784 1.9790 417.1487 417.2975 0.0224 -1.0000 -1.0000 2419177 1583252703.10 151.5195 60.0039 32.0000 1.9771 1.9777 417.2059 417.3556 0.0225 -1.0000 -1.0000 2419239 1583252703.20 151.5195 60.0039 32.0000 1.9770 1.9776 417.3081 417.4571 0.0224 -1.0000 -1.0000 2419318 1583252703.30 151.5195 60.0039 32.0000 1.9775 1.9780 417.1828 417.3322 0.0225 -1.0000 -1.0000 2419380 1583252703.40 151.5195 60.0039 32.0000 1.9788 1.9793 417.0798 417.2290 0.0224 -1.0000 -1.0000 2419443 1583252703.50 151.5195 60.0039 32.0000 1.9782 1.9787 417.1960 417.3444 0.0223 -1.0000 -1.0000 2419692 1583252703.60 151.5195 60.0039 32.0000 1.9779 1.9784 417.2647 417.4131 0.0224 -1.0000 -1.0000 2419755 1583252703.70 151.5643 60.0039 32.0000 1.9773 1.9779 417.2547 417.4043 0.0225 -1.0000 -1.0000 2419817 1583252703.80 151.5643 60.0039 32.0000 1.9774 1.9779 417.3144 417.4627 0.0223 -1.0000 -1.0000 2419896 1583252703.90 151.5643 60.0039 32.0000 1.9776 1.9781 417.2860 417.4353 0.0225 -1.0000 -1.0000 2419958 1583252704.00 151.5643 60.0039 32.0000 1.9783 1.9788 417.1409 417.2898 0.0224 -1.0000 -1.0000 2420333 1583252704.10 151.5643 60.0039 32.0000 1.9787 1.9793 417.1282 417.2769 0.0223 -1.0000 -1.0000 2420411 1583252704.20 151.5391 60.0039 32.0000 1.9776 1.9782 417.0582 417.2066 0.0224 -1.0000 -1.0000 2420474 1583252704.30 151.5391 60.0039 32.0000 1.9766 1.9771 417.3115 417.4601 0.0223 -1.0000 -1.0000 2420536 1583252704.40 151.5391 60.0039 32.0000 1.9767 1.9773 417.3442 417.4932 0.0224 -1.0000 -1.0000 2420614 1583252704.50 151.5391 60.0039 32.0000 1.9774 1.9780 417.3539 417.5029 0.0224 -1.0000 -1.0000 2420677 1583252704.60 151.5391 60.0039 32.0000 1.9778 1.9784 417.2659 417.4150 0.0224 -1.0000 -1.0000 2421380 1583252704.70 151.5227 60.0039 32.0000 1.9782 1.9788 417.1107 417.2591 0.0223 -1.0000 -1.0000 2421458 1583252704.80 151.4502 60.0036 32.0000 1.9786 1.9792 417.0790 417.2282 0.0225 -1.0000 -1.0000 2421521 1583252704.90 151.4502 60.0036 32.0000 1.9777 1.9783 417.1127 417.2616 0.0223 -1.0000 -1.0000 2421583 1583252705.00 151.4502 60.0036 32.0000 1.9775 1.9780 417.2715 417.4206 0.0224 -1.0000 -1.0000 2421661 1583252705.10 151.4502 60.0036 32.0000 1.9774 1.9780 417.2684 417.4177 0.0224 -1.0000 -1.0000 2421724 1583252705.20 151.4502 60.0036 32.0000 1.9777 1.9783 417.2501 417.3988 0.0224 -1.0000 -1.0000 2421786 1583252705.30 151.4343 60.0036 32.0000 1.9779 1.9785 417.1654 417.3151 0.0225 -1.0000 -1.0000 2421849 1583252705.40 151.4343 60.0036 32.0000 1.9789 1.9795 417.2198 417.3696 0.0226 -1.0000 -1.0000 2421911 1583252705.50 151.4343 60.0036 32.0000 1.9772 1.9777 417.3041 417.4535 0.0223 -1.0000 -1.0000 2421989 1583252705.60 151.4343 60.0036 32.0000 1.9773 1.9779 417.4252 417.5745 0.0225 -1.0000 -1.0000 2422052 1583252705.70 151.4343 60.0036 32.0000 1.9776 1.9782 417.3462 417.4954 0.0224 -1.0000 -1.0000 2422114 1583252705.80 151.4343 60.0036 32.0000 1.9783 1.9789 417.2646 417.4129 0.0223 -1.0000 -1.0000 2422177 1583252705.90 151.5080 60.0036 32.0000 1.9789 1.9795 417.2148 417.3627 0.0222 -1.0000 -1.0000 2422239 1583252706.00 151.5133 60.0036 32.0000 1.9779 1.9785 417.0921 417.2415 0.0225 -1.0000 -1.0000 2422333 1583252706.10 151.5447 60.0036 32.0000 1.9783 1.9789 417.0997 417.2489 0.0225 -1.0000 -1.0000 2422411 1583252706.20 151.5774 60.0036 32.0000 1.9777 1.9783 417.3466 417.4958 0.0224 -1.0000 -1.0000 2422474 1583252706.30 151.5774 60.0036 32.0000 1.9776 1.9782 417.3045 417.4535 0.0224 -1.0000 -1.0000 2422536 1583252706.40 151.5774 60.0036 32.0000 1.9781 1.9787 417.2792 417.4289 0.0225 -1.0000 -1.0000 2422614 1583252706.50 151.5774 60.0036 32.0000 1.9783 1.9789 417.2063 417.3553 0.0223 -1.0000 -1.0000 2422677 1583252706.60 151.5774 60.0036 32.0000 1.9787 1.9793 417.1977 417.3467 0.0225 -1.0000 -1.0000 2422911 1583252706.70 151.5774 60.0036 32.0000 1.9781 1.9787 417.4213 417.5701 0.0223 -1.0000 -1.0000 2422974 1583252706.80 151.5774 60.0036 32.0000 1.9773 1.9779 417.2940 417.4423 0.0224 -1.0000 -1.0000 2423036 1583252706.90 151.5774 60.0036 32.0000 1.9777 1.9783 417.2868 417.4359 0.0223 -1.0000 -1.0000 2423099 1583252707.00 151.5223 60.0036 32.0000 1.9780 1.9785 417.2148 417.3634 0.0223 -1.0000 -1.0000 2423177 1583252707.10 151.4878 60.0036 32.0000 1.9787 1.9793 417.1615 417.3084 0.0222 -1.0000 -1.0000 2423411 1583252707.20 151.4878 60.0036 32.0000 1.9770 1.9776 417.1814 417.3296 0.0223 -1.0000 -1.0000 2423474 1583252707.30 151.4878 60.0036 32.0000 1.9772 1.9778 417.2742 417.4227 0.0223 -1.0000 -1.0000 2423552 1583252707.40 151.4878 60.0036 32.0000 1.9777 1.9782 417.2454 417.3939 0.0223 -1.0000 -1.0000 2423615 1583252707.50 151.4878 60.0036 32.0000 1.9773 1.9779 417.3076 417.4561 0.0224 -1.0000 -1.0000 2423677 1583252707.60 151.5435 60.0036 32.0000 1.9779 1.9785 417.2133 417.3619 0.0223 -1.0000 -1.0000 2423927 1583252707.70 151.5435 60.0036 32.0000 1.9784 1.9790 417.1854 417.3343 0.0224 -1.0000 -1.0000 2423989 1583252707.80 151.5435 60.0036 32.0000 1.9781 1.9787 417.1734 417.3223 0.0224 -1.0000 -1.0000 2424067 1583252707.90 151.5435 60.0036 32.0000 1.9770 1.9776 417.2134 417.3629 0.0225 -1.0000 -1.0000 2424130 1583252708.00 151.5435 60.0036 32.0000 1.9774 1.9780 417.2909 417.4401 0.0224 -1.0000 -1.0000 2424192 1583252708.10 151.5007 60.0036 32.0000 1.9776 1.9781 417.2171 417.3656 0.0223 -1.0000 -1.0000 2424255 1583252708.20 151.4836 60.0036 32.0000 1.9781 1.9787 417.1352 417.2837 0.0224 -1.0000 -1.0000 2424333 1583252708.30 151.4836 60.0036 32.0000 1.9783 1.9789 417.1183 417.2667 0.0223 -1.0000 -1.0000 2424396 1583252708.40 151.4836 60.0036 32.0000 1.9779 1.9785 417.0781 417.2267 0.0224 -1.0000 -1.0000 2424458 1583252708.50 151.4836 60.0036 32.0000 1.9783 1.9789 417.0834 417.2326 0.0225 -1.0000 -1.0000 2424521 1583252708.60 151.4836 60.0036 32.0000 1.9773 1.9779 417.2316 417.3799 0.0223 -1.0000 -1.0000 2424583 1583252708.70 151.4411 60.0036 32.0000 1.9779 1.9784 417.4151 417.5637 0.0223 -1.0000 -1.0000 2424661 1583252708.80 151.4411 60.0036 32.0000 1.9776 1.9782 417.2938 417.4424 0.0224 -1.0000 -1.0000 2424724 1583252708.90 151.4411 60.0036 32.0000 1.9779 1.9785 417.1493 417.2982 0.0224 -1.0000 -1.0000 2424786 1583252709.00 151.4411 60.0036 32.0000 1.9784 1.9790 417.0411 417.1900 0.0224 -1.0000 -1.0000 2424865 1583252709.10 151.4411 60.0036 32.0000 1.9786 1.9792 417.0793 417.2279 0.0223 -1.0000 -1.0000 2424927 1583252709.20 151.5042 60.0036 32.0000 1.9779 1.9785 417.2162 417.3648 0.0224 -1.0000 -1.0000 2425115 1583252709.30 151.5257 60.0036 32.0000 1.9772 1.9778 417.3588 417.5083 0.0225 -1.0000 -1.0000 2425177 1583252709.40 151.5257 60.0036 32.0000 1.9775 1.9781 417.3080 417.4576 0.0225 -1.0000 -1.0000 2425239 1583252709.50 151.5257 60.0036 32.0000 1.9795 1.9800 417.1486 417.2977 0.0224 -1.0000 -1.0000 2425302 1583252709.60 151.5257 60.0036 32.0000 1.9785 1.9791 417.1304 417.2790 0.0224 -1.0000 -1.0000 2425365 1583252709.70 151.5257 60.0036 32.0000 1.9782 1.9788 417.3392 417.4881 0.0223 -1.0000 -1.0000 2425817 1583252709.80 151.4811 60.0036 32.0000 1.9780 1.9786 417.3563 417.5045 0.0223 -1.0000 -1.0000 2425880 1583252709.90 151.4811 60.0036 32.0000 1.9779 1.9785 417.3172 417.4660 0.0224 -1.0000 -1.0000 2425943 1583252710.00 151.4811 60.0036 32.0000 1.9773 1.9779 417.2220 417.3706 0.0224 -1.0000 -1.0000 2426005 1583252710.10 151.4811 60.0036 32.0000 1.9774 1.9779 417.1906 417.3394 0.0224 -1.0000 -1.0000 2426083 1583252710.20 151.4811 60.0036 32.0000 1.9773 1.9779 417.2030 417.3518 0.0224 -1.0000 -1.0000 2426364 1583252710.30 151.4811 60.0036 32.0000 1.9768 1.9773 417.1590 417.3076 0.0224 -1.0000 -1.0000 2426427 1583252710.40 151.5260 60.0036 32.0000 1.9772 1.9778 417.2309 417.3791 0.0223 -1.0000 -1.0000 2426505 1583252710.50 151.5496 60.0036 32.0000 1.9778 1.9784 417.2226 417.3709 0.0224 -1.0000 -1.0000 2426567 1583252710.60 151.5496 60.0036 32.0000 1.9776 1.9782 417.1991 417.3480 0.0224 -1.0000 -1.0000 2426630 1583252710.70 151.5496 60.0036 32.0000 1.9779 1.9785 417.0636 417.2126 0.0224 -1.0000 -1.0000 2426865 1583252710.80 151.5496 60.0036 32.0000 1.9771 1.9777 417.1016 417.2509 0.0225 -1.0000 -1.0000 2426927 1583252710.90 151.5472 60.0036 32.0000 1.9775 1.9781 417.2360 417.3848 0.0224 -1.0000 -1.0000 2426989 1583252711.00 151.5182 60.0036 32.0000 1.9774 1.9779 417.2531 417.4018 0.0224 -1.0000 -1.0000 2427068 1583252711.10 151.5182 60.0036 32.0000 1.9774 1.9780 417.3456 417.4941 0.0223 -1.0000 -1.0000 2427161 1583252711.20 151.5182 60.0036 32.0000 1.9772 1.9778 417.1454 417.2940 0.0224 -1.0000 -1.0000 2427396 1583252711.30 151.5182 60.0036 32.0000 1.9780 1.9786 417.1482 417.2966 0.0224 -1.0000 -1.0000 2427458 1583252711.40 151.5182 60.0036 32.0000 1.9785 1.9791 417.0764 417.2256 0.0224 -1.0000 -1.0000 2427521 1583252711.50 151.4118 60.0036 32.0000 1.9777 1.9782 417.2479 417.3967 0.0224 -1.0000 -1.0000 2427599 1583252711.60 151.4118 60.0036 32.0000 1.9767 1.9773 417.3245 417.4732 0.0224 -1.0000 -1.0000 2427661 1583252711.70 151.4118 60.0036 32.0000 1.9775 1.9780 417.3164 417.4647 0.0223 -1.0000 -1.0000 2427724 1583252711.80 151.4118 60.0036 32.0000 1.9779 1.9785 417.2726 417.4208 0.0223 -1.0000 -1.0000 2428317 1583252711.90 151.4118 60.0036 32.0000 1.9784 1.9790 417.2136 417.3630 0.0225 -1.0000 -1.0000 2428474 1583252712.00 151.4459 60.0036 32.0000 1.9788 1.9794 417.3048 417.4540 0.0224 -1.0000 -1.0000 2428552 1583252712.10 151.5350 60.0036 32.0000 1.9783 1.9789 417.3676 417.5165 0.0224 -1.0000 -1.0000 2428630 1583252712.20 151.5350 60.0036 32.0000 1.9779 1.9785 417.3569 417.5059 0.0224 -1.0000 -1.0000 2428692 1583252712.30 151.5350 60.0036 32.0000 1.9774 1.9780 417.3872 417.5357 0.0223 -1.0000 -1.0000 2428755 1583252712.40 151.5350 60.0036 32.0000 1.9780 1.9786 417.1824 417.3306 0.0223 -1.0000 -1.0000 2428833 1583252712.50 151.5350 60.0036 32.0000 1.9782 1.9788 417.1141 417.2625 0.0223 -1.0000 -1.0000 2428896 1583252712.60 151.5783 60.0036 32.0000 1.9783 1.9789 417.1538 417.3020 0.0223 -1.0000 -1.0000 2428958 1583252712.70 151.5783 60.0036 32.0000 1.9779 1.9785 417.1900 417.3382 0.0224 -1.0000 -1.0000 2429021 1583252712.80 151.5783 60.0036 32.0000 1.9779 1.9785 417.3450 417.4945 0.0225 -1.0000 -1.0000 2429099 1583252712.90 151.5783 60.0036 32.0000 1.9776 1.9782 417.3728 417.5217 0.0223 -1.0000 -1.0000 2429161 1583252713.00 151.5783 60.0036 32.0000 1.9778 1.9784 417.3592 417.5099 0.0225 -1.0000 -1.0000 2429224 1583252713.10 151.5690 60.0036 32.0000 1.9776 1.9782 417.2587 417.4067 0.0222 -1.0000 -1.0000 2429286 1583252713.20 151.5527 60.0036 32.0000 1.9783 1.9789 417.1654 417.3139 0.0224 -1.0000 -1.0000 2429365 1583252713.30 151.5527 60.0036 32.0000 1.9781 1.9787 417.1892 417.3382 0.0224 -1.0000 -1.0000 2429489 1583252713.40 151.5527 60.0036 32.0000 1.9785 1.9791 417.2073 417.3562 0.0224 -1.0000 -1.0000 2429568 1583252713.50 151.5527 60.0036 32.0000 1.9777 1.9783 417.2594 417.4089 0.0225 -1.0000 -1.0000 2429646 1583252713.60 151.5527 60.0036 32.0000 1.9780 1.9786 417.2881 417.4369 0.0223 -1.0000 -1.0000 2429708 1583252713.70 151.5527 60.0036 32.0000 1.9785 1.9790 417.2159 417.3645 0.0224 -1.0000 -1.0000 2429771 1583252713.80 151.5138 60.0036 32.0000 1.9782 1.9787 417.1638 417.3130 0.0224 -1.0000 -1.0000 2429927 1583252713.90 151.5138 60.0036 32.0000 1.9779 1.9784 417.2681 417.4168 0.0224 -1.0000 -1.0000 2429989 1583252714.00 151.5138 60.0036 32.0000 1.9771 1.9777 417.2151 417.3632 0.0223 -1.0000 -1.0000 2430052 1583252714.10 151.5138 60.0036 32.0000 1.9773 1.9779 417.3889 417.5375 0.0223 -1.0000 -1.0000 2430130 1583252714.20 151.5138 60.0036 32.0000 1.9771 1.9777 417.4066 417.5548 0.0223 -1.0000 -1.0000 2430192 1583252714.30 151.4511 60.0036 32.0000 1.9781 1.9787 417.2702 417.4180 0.0223 -1.0000 -1.0000 2430474 1583252714.40 151.4458 60.0036 32.0000 1.9793 1.9799 417.1309 417.2795 0.0224 -1.0000 -1.0000 2430536 1583252714.50 151.4458 60.0036 32.0000 1.9791 1.9797 417.0906 417.2391 0.0223 -1.0000 -1.0000 2430599 1583252714.60 151.4458 60.0036 32.0000 1.9780 1.9785 417.1554 417.3041 0.0224 -1.0000 -1.0000 2430661 1583252714.70 151.4458 60.0036 32.0000 1.9779 1.9785 417.2822 417.4323 0.0225 -1.0000 -1.0000 2430740 1583252714.80 151.4458 60.0036 32.0000 1.9782 1.9788 417.2029 417.3519 0.0224 -1.0000 -1.0000 2431021 1583252714.90 151.4309 60.0026 32.0000 1.9773 1.9778 417.2133 417.3623 0.0224 -1.0000 -1.0000 2431083 1583252715.00 151.4309 60.0026 32.0000 1.9779 1.9785 417.0941 417.2420 0.0223 -1.0000 -1.0000 2431161 1583252715.10 151.4309 60.0026 32.0000 1.9775 1.9780 417.1782 417.3271 0.0225 -1.0000 -1.0000 2431224 1583252715.20 151.4309 60.0026 32.0000 1.9783 1.9789 417.1122 417.2620 0.0225 -1.0000 -1.0000 2431302 1583252715.30 151.4309 60.0026 32.0000 1.9776 1.9782 417.3469 417.4961 0.0224 -1.0000 -1.0000 2431365 1583252715.40 151.4930 60.0026 32.0000 1.9776 1.9782 417.3306 417.4792 0.0223 -1.0000 -1.0000 2431427 1583252715.50 151.4930 60.0026 32.0000 1.9778 1.9784 417.3564 417.5050 0.0223 -1.0000 -1.0000 2431489 1583252715.60 151.4930 60.0026 32.0000 1.9788 1.9794 417.1620 417.3106 0.0224 -1.0000 -1.0000 2431552 1583252715.70 151.4930 60.0026 32.0000 1.9783 1.9789 417.0715 417.2205 0.0225 -1.0000 -1.0000 2431615 1583252715.80 151.4930 60.0026 32.0000 1.9788 1.9794 417.3371 417.4859 0.0223 -1.0000 -1.0000 2432271 1583252715.90 151.4931 60.0026 32.0000 1.9783 1.9789 417.2928 417.4407 0.0223 -1.0000 -1.0000 2432333 1583252716.00 151.4937 60.0026 32.0000 1.9785 1.9790 417.3083 417.4572 0.0223 -1.0000 -1.0000 2432396 1583252716.10 151.4937 60.0026 32.0000 1.9783 1.9789 417.2204 417.3686 0.0223 -1.0000 -1.0000 2432474 1583252716.20 151.4937 60.0026 32.0000 1.9788 1.9793 417.1601 417.3097 0.0226 -1.0000 -1.0000 2432536 1583252716.30 151.4937 60.0026 32.0000 1.9779 1.9785 417.2375 417.3874 0.0225 -1.0000 -1.0000 2432599 1583252716.40 151.4937 60.0026 32.0000 1.9781 1.9787 417.3112 417.4601 0.0224 -1.0000 -1.0000 2432677 1583252716.50 151.6015 60.0026 32.0000 1.9776 1.9781 417.3439 417.4924 0.0223 -1.0000 -1.0000 2432739 1583252716.60 151.6015 60.0026 32.0000 1.9782 1.9787 417.3389 417.4872 0.0223 -1.0000 -1.0000 2432802 1583252716.70 151.6015 60.0026 32.0000 1.9786 1.9792 417.2415 417.3900 0.0223 -1.0000 -1.0000 2432880 1583252716.80 151.6015 60.0026 32.0000 1.9781 1.9786 417.2963 417.4455 0.0225 -1.0000 -1.0000 2432943 1583252716.90 151.6015 60.0026 32.0000 1.9786 1.9792 417.1167 417.2663 0.0225 -1.0000 -1.0000 2432989 1583252717.00 151.5801 60.0026 32.0000 1.9783 1.9789 417.2514 417.4005 0.0224 -1.0000 -1.0000 2433068 1583252717.10 151.5620 60.0026 32.0000 1.9776 1.9782 417.3963 417.5450 0.0224 -1.0000 -1.0000 2433130 1583252717.20 151.5620 60.0026 32.0000 1.9782 1.9788 417.3474 417.4963 0.0224 -1.0000 -1.0000 2433208 1583252717.30 151.5620 60.0026 32.0000 1.9784 1.9790 417.2388 417.3872 0.0224 -1.0000 -1.0000 2433271 1583252717.40 151.5620 60.0026 32.0000 1.9785 1.9790 417.1159 417.2640 0.0223 -1.0000 -1.0000 2433333 1583252717.50 151.5620 60.0026 32.0000 1.9779 1.9785 417.1441 417.2915 0.0222 -1.0000 -1.0000 2433396 1583252717.60 151.4436 60.0026 32.0000 1.9777 1.9783 417.1402 417.2879 0.0223 -1.0000 -1.0000 2433458 1583252717.70 151.4436 60.0026 32.0000 1.9775 1.9781 417.1829 417.3322 0.0225 -1.0000 -1.0000 2433521 1583252717.80 151.4436 60.0026 32.0000 1.9773 1.9779 417.3780 417.5267 0.0223 -1.0000 -1.0000 2433599 1583252717.90 151.4436 60.0026 32.0000 1.9775 1.9780 417.3126 417.4619 0.0224 -1.0000 -1.0000 2433943 1583252718.00 151.4436 60.0026 32.0000 1.9778 1.9784 417.3122 417.4606 0.0223 -1.0000 -1.0000 2434005 1583252718.10 151.4447 60.0026 32.0000 1.9782 1.9787 417.2258 417.3750 0.0225 -1.0000 -1.0000 2434067 1583252718.20 151.4509 60.0026 32.0000 1.9784 1.9789 417.2415 417.3895 0.0223 -1.0000 -1.0000 2434130 1583252718.30 151.4509 60.0026 32.0000 1.9778 1.9783 417.2463 417.3949 0.0223 -1.0000 -1.0000 2434208 1583252718.40 151.4509 60.0026 32.0000 1.9769 1.9775 417.3117 417.4600 0.0223 -1.0000 -1.0000 2434443 1583252718.50 151.4509 60.0026 32.0000 1.9772 1.9778 417.3262 417.4749 0.0223 -1.0000 -1.0000 2434505 1583252718.60 151.4509 60.0026 32.0000 1.9782 1.9787 417.2824 417.4301 0.0222 -1.0000 -1.0000 2434567 1583252718.70 151.4931 60.0026 32.0000 1.9783 1.9789 417.2005 417.3490 0.0224 -1.0000 -1.0000 2434646 1583252718.80 151.4931 60.0026 32.0000 1.9781 1.9787 417.0853 417.2341 0.0224 -1.0000 -1.0000 2434708 1583252718.90 151.4931 60.0026 32.0000 1.9787 1.9792 417.2319 417.3800 0.0223 -1.0000 -1.0000 2435083 1583252719.00 151.4931 60.0026 32.0000 1.9783 1.9789 417.3333 417.4816 0.0223 -1.0000 -1.0000 2435161 1583252719.10 151.4931 60.0026 32.0000 1.9772 1.9778 417.4439 417.5934 0.0224 -1.0000 -1.0000 2435224 1583252719.20 151.5232 60.0026 32.0000 1.9774 1.9780 417.3782 417.5261 0.0222 -1.0000 -1.0000 2435302 1583252719.30 151.5697 60.0026 32.0000 1.9782 1.9788 417.1721 417.3203 0.0223 -1.0000 -1.0000 2435364 1583252719.40 151.5697 60.0026 32.0000 1.9780 1.9786 417.1801 417.3289 0.0224 -1.0000 -1.0000 2435427 1583252719.50 151.5697 60.0026 32.0000 1.9784 1.9790 417.1568 417.3047 0.0223 -1.0000 -1.0000 2435614 1583252719.60 151.5697 60.0026 32.0000 1.9779 1.9785 417.2947 417.4425 0.0223 -1.0000 -1.0000 2435677 1583252719.70 151.5697 60.0026 32.0000 1.9784 1.9790 417.3095 417.4577 0.0223 -1.0000 -1.0000 2435739 1583252719.80 151.5684 60.0025 32.0000 1.9789 1.9795 417.3671 417.5171 0.0225 -1.0000 -1.0000 2435802 1583252719.90 151.5684 60.0025 32.0000 1.9783 1.9789 417.2285 417.3762 0.0222 -1.0000 -1.0000 2435864 1583252720.00 151.5684 60.0025 32.0000 1.9781 1.9786 417.2271 417.3755 0.0224 -1.0000 -1.0000 2436114 1583252720.10 151.5684 60.0025 32.0000 1.9780 1.9786 417.2283 417.3776 0.0224 -1.0000 -1.0000 2436177 1583252720.20 151.5684 60.0025 32.0000 1.9774 1.9780 417.3125 417.4607 0.0224 -1.0000 -1.0000 2436239 1583252720.30 151.5684 60.0025 32.0000 1.9773 1.9779 417.4451 417.5942 0.0224 -1.0000 -1.0000 2436302 1583252720.40 151.5160 60.0025 32.0000 1.9780 1.9785 417.2743 417.4227 0.0223 -1.0000 -1.0000 2436380 1583252720.50 151.4960 60.0025 32.0000 1.9784 1.9790 417.1937 417.3426 0.0224 -1.0000 -1.0000 2436567 1583252720.60 151.4960 60.0025 32.0000 1.9781 1.9787 417.1203 417.2683 0.0223 -1.0000 -1.0000 2436630 1583252720.70 151.4960 60.0025 32.0000 1.9779 1.9785 417.1766 417.3252 0.0223 -1.0000 -1.0000 2436708 1583252720.80 151.4960 60.0025 32.0000 1.9768 1.9774 417.3919 417.5413 0.0225 -1.0000 -1.0000 2436771 1583252720.90 151.4960 60.0025 32.0000 1.9768 1.9773 417.3065 417.4545 0.0223 -1.0000 -1.0000 2436833 1583252721.00 151.4142 60.0025 32.0000 1.9773 1.9779 417.3049 417.4534 0.0224 -1.0000 -1.0000 2437380 1583252721.10 151.4142 60.0025 32.0000 1.9779 1.9784 417.2770 417.4256 0.0223 -1.0000 -1.0000 2437442 1583252721.20 151.4142 60.0025 32.0000 1.9787 1.9792 417.0121 417.1606 0.0223 -1.0000 -1.0000 2437505 1583252721.30 151.4142 60.0025 32.0000 1.9786 1.9792 417.2374 417.3856 0.0222 -1.0000 -1.0000 2437568 1583252721.40 151.4142 60.0025 32.0000 1.9780 1.9785 417.2469 417.3951 0.0223 -1.0000 -1.0000 2437630 1583252721.50 151.4386 60.0025 32.0000 1.9778 1.9784 417.2562 417.4050 0.0223 -1.0000 -1.0000 2437833 1583252721.60 151.4386 60.0025 32.0000 1.9785 1.9791 417.1701 417.3177 0.0223 -1.0000 -1.0000 2437896 1583252721.70 151.4386 60.0025 32.0000 1.9781 1.9787 417.0505 417.1992 0.0224 -1.0000 -1.0000 2437958 1583252721.80 151.4386 60.0025 32.0000 1.9786 1.9792 417.1416 417.2893 0.0222 -1.0000 -1.0000 2438036 1583252721.90 151.4386 60.0025 32.0000 1.9781 1.9787 417.2947 417.4426 0.0224 -1.0000 -1.0000 2438099 1583252722.00 151.4698 60.0025 32.0000 1.9769 1.9775 417.3780 417.5265 0.0223 -1.0000 -1.0000 2438161 1583252722.10 151.5546 60.0025 32.0000 1.9783 1.9789 417.3725 417.5215 0.0225 -1.0000 -1.0000 2438224 1583252722.20 151.5546 60.0025 32.0000 1.9786 1.9792 417.2595 417.4084 0.0224 -1.0000 -1.0000 2438286 1583252722.30 151.5546 60.0025 32.0000 1.9783 1.9789 417.2214 417.3698 0.0223 -1.0000 -1.0000 2438349 1583252722.40 151.5546 60.0025 32.0000 1.9787 1.9793 417.2616 417.4103 0.0224 -1.0000 -1.0000 2438427 1583252722.50 151.5546 60.0025 32.0000 1.9779 1.9784 417.4411 417.5904 0.0224 -1.0000 -1.0000 2438489 1583252722.60 151.5606 60.0025 32.0000 1.9775 1.9781 417.3375 417.4863 0.0223 -1.0000 -1.0000 2438567 1583252722.70 151.5606 60.0025 32.0000 1.9773 1.9779 417.2331 417.3814 0.0224 -1.0000 -1.0000 2438646 1583252722.80 151.5606 60.0025 32.0000 1.9781 1.9786 417.0712 417.2193 0.0222 -1.0000 -1.0000 2438740 1583252722.90 151.5606 60.0025 32.0000 1.9790 1.9796 417.2361 417.3843 0.0223 -1.0000 -1.0000 2438818 1583252723.00 151.5606 60.0025 32.0000 1.9776 1.9781 417.2947 417.4434 0.0224 -1.0000 -1.0000 2438896 1583252723.10 151.5151 60.0025 32.0000 1.9778 1.9784 417.2726 417.4217 0.0224 -1.0000 -1.0000 2439130 1583252723.20 151.5071 60.0025 32.0000 1.9780 1.9786 417.2277 417.3766 0.0223 -1.0000 -1.0000 2439208 1583252723.30 151.5071 60.0025 32.0000 1.9783 1.9789 417.2362 417.3843 0.0223 -1.0000 -1.0000 2439271 1583252723.40 151.5071 60.0025 32.0000 1.9785 1.9791 417.1045 417.2527 0.0223 -1.0000 -1.0000 2439333 1583252723.50 151.5071 60.0025 32.0000 1.9777 1.9783 417.2792 417.4271 0.0222 -1.0000 -1.0000 2439411 1583252723.60 151.5071 60.0025 32.0000 1.9771 1.9776 417.3282 417.4760 0.0222 -1.0000 -1.0000 2439583 1583252723.70 151.4325 60.0025 32.0000 1.9774 1.9779 417.4053 417.5534 0.0224 -1.0000 -1.0000 2439646 1583252723.80 151.4325 60.0025 32.0000 1.9780 1.9786 417.4124 417.5617 0.0224 -1.0000 -1.0000 2439708 1583252723.90 151.4325 60.0025 32.0000 1.9782 1.9787 417.2454 417.3936 0.0223 -1.0000 -1.0000 2439786 1583252724.00 151.4325 60.0025 32.0000 1.9785 1.9791 417.2014 417.3508 0.0225 -1.0000 -1.0000 2439833 1583252724.10 151.4325 60.0025 32.0000 1.9783 1.9789 417.2987 417.4483 0.0224 -1.0000 -1.0000 2440333 1583252724.20 151.4325 60.0025 32.0000 1.9775 1.9781 417.3685 417.5171 0.0223 -1.0000 -1.0000 2440396 1583252724.30 151.5564 60.0025 32.0000 1.9780 1.9786 417.4684 417.6174 0.0224 -1.0000 -1.0000 2440458 1583252724.40 151.5564 60.0025 32.0000 1.9781 1.9787 417.3359 417.4841 0.0223 -1.0000 -1.0000 2440521 1583252724.50 151.5564 60.0025 32.0000 1.9779 1.9785 417.2550 417.4036 0.0223 -1.0000 -1.0000 2440599 1583252724.60 151.5564 60.0025 32.0000 1.9777 1.9783 417.2478 417.3957 0.0222 -1.0000 -1.0000 2440864 1583252724.70 151.5564 60.0025 32.0000 1.9789 1.9795 417.1224 417.2705 0.0224 -1.0000 -1.0000 2440943 1583252724.80 151.5456 60.0027 32.0000 1.9784 1.9789 417.1635 417.3122 0.0223 -1.0000 -1.0000 2441005 1583252724.90 151.5456 60.0027 32.0000 1.9786 1.9791 417.2123 417.3592 0.0221 -1.0000 -1.0000 2441068 1583252725.00 151.5456 60.0027 32.0000 1.9772 1.9777 417.2825 417.4315 0.0224 -1.0000 -1.0000 2441146 1583252725.10 151.5456 60.0027 32.0000 1.9776 1.9782 417.3526 417.5008 0.0223 -1.0000 -1.0000 2441364 1583252725.20 151.5456 60.0027 32.0000 1.9778 1.9784 417.2113 417.3596 0.0223 -1.0000 -1.0000 2441443 1583252725.30 151.5126 60.0027 32.0000 1.9782 1.9788 417.1810 417.3299 0.0224 -1.0000 -1.0000 2441505 1583252725.40 151.5012 60.0027 32.0000 1.9785 1.9790 417.2492 417.3971 0.0222 -1.0000 -1.0000 2441568 1583252725.50 151.5012 60.0027 32.0000 1.9780 1.9786 417.2921 417.4405 0.0224 -1.0000 -1.0000 2441646 1583252725.60 151.5012 60.0027 32.0000 1.9785 1.9791 417.4517 417.6003 0.0223 -1.0000 -1.0000 2441833 1583252725.70 151.5012 60.0027 32.0000 1.9781 1.9787 417.4004 417.5478 0.0222 -1.0000 -1.0000 2441896 1583252725.80 151.5012 60.0027 32.0000 1.9787 1.9793 417.2939 417.4428 0.0225 -1.0000 -1.0000 2441974 1583252725.90 151.4283 60.0027 32.0000 1.9784 1.9790 417.1996 417.3489 0.0224 -1.0000 -1.0000 2442036 1583252726.00 151.4283 60.0027 32.0000 1.9787 1.9793 417.1981 417.3459 0.0223 -1.0000 -1.0000 2442099 1583252726.10 151.4283 60.0027 32.0000 1.9785 1.9790 417.2976 417.4463 0.0224 -1.0000 -1.0000 2442599 1583252726.20 151.4283 60.0027 32.0000 1.9777 1.9782 417.2923 417.4409 0.0224 -1.0000 -1.0000 2442661 1583252726.30 151.4283 60.0027 32.0000 1.9784 1.9790 417.2867 417.4354 0.0223 -1.0000 -1.0000 2442724 1583252726.40 151.5257 60.0027 32.0000 1.9783 1.9788 417.1827 417.3301 0.0223 -1.0000 -1.0000 2442802 1583252726.50 151.5257 60.0027 32.0000 1.9784 1.9790 417.1854 417.3351 0.0225 -1.0000 -1.0000 2442864 1583252726.60 151.5257 60.0027 32.0000 1.9786 1.9792 417.1576 417.3060 0.0223 -1.0000 -1.0000 2443099 1583252726.70 151.5257 60.0027 32.0000 1.9780 1.9786 417.3674 417.5147 0.0222 -1.0000 -1.0000 2443161 1583252726.80 151.5257 60.0027 32.0000 1.9777 1.9783 417.2755 417.4238 0.0223 -1.0000 -1.0000 2443224 1583252726.90 151.5257 60.0027 32.0000 1.9772 1.9778 417.3578 417.5071 0.0225 -1.0000 -1.0000 2443286 1583252727.00 151.5758 60.0027 32.0000 1.9783 1.9789 417.4093 417.5588 0.0225 -1.0000 -1.0000 2443474 1583252727.10 151.5758 60.0027 32.0000 1.9788 1.9794 417.1693 417.3183 0.0224 -1.0000 -1.0000 2443536 1583252727.20 151.5758 60.0027 32.0000 1.9781 1.9787 417.1349 417.2829 0.0222 -1.0000 -1.0000 2443614 1583252727.30 151.5758 60.0027 32.0000 1.9781 1.9787 417.1907 417.3390 0.0223 -1.0000 -1.0000 2443677 1583252727.40 151.5758 60.0027 32.0000 1.9776 1.9781 417.4075 417.5553 0.0223 -1.0000 -1.0000 2443739 1583252727.50 151.5758 60.0027 32.0000 1.9780 1.9785 417.2834 417.4324 0.0225 -1.0000 -1.0000 2443802 1583252727.60 151.5758 60.0027 32.0000 1.9785 1.9791 417.1607 417.3086 0.0222 -1.0000 -1.0000 2443864 1583252727.70 151.5227 60.0027 32.0000 1.9783 1.9789 417.1265 417.2755 0.0224 -1.0000 -1.0000 2444208 1583252727.80 151.5227 60.0027 32.0000 1.9773 1.9779 417.3094 417.4583 0.0224 -1.0000 -1.0000 2444286 1583252727.90 151.5227 60.0027 32.0000 1.9774 1.9780 417.3376 417.4863 0.0223 -1.0000 -1.0000 2444349 1583252728.00 151.5227 60.0027 32.0000 1.9770 1.9775 417.4573 417.6056 0.0223 -1.0000 -1.0000 2444411 1583252728.10 151.5127 60.0027 32.0000 1.9777 1.9783 417.2295 417.3787 0.0224 -1.0000 -1.0000 2444489 1583252728.20 151.4898 60.0027 32.0000 1.9782 1.9788 417.0656 417.2146 0.0224 -1.0000 -1.0000 2445255 1583252728.30 151.4898 60.0027 32.0000 1.9776 1.9782 417.1259 417.2746 0.0223 -1.0000 -1.0000 2445318 1583252728.40 151.4898 60.0027 32.0000 1.9772 1.9778 417.4205 417.5695 0.0224 -1.0000 -1.0000 2445396 1583252728.50 151.4898 60.0027 32.0000 1.9767 1.9773 417.3789 417.5274 0.0223 -1.0000 -1.0000 2445458 1583252728.60 151.4898 60.0027 32.0000 1.9779 1.9785 417.1990 417.3477 0.0224 -1.0000 -1.0000 2445536 1583252728.70 151.4379 60.0027 32.0000 1.9784 1.9790 417.1084 417.2573 0.0224 -1.0000 -1.0000 2445614 1583252728.80 151.4379 60.0027 32.0000 1.9781 1.9787 417.1871 417.3354 0.0223 -1.0000 -1.0000 2445677 1583252728.90 151.4379 60.0027 32.0000 1.9774 1.9780 417.3293 417.4781 0.0224 -1.0000 -1.0000 2445739 1583252729.00 151.4379 60.0027 32.0000 1.9771 1.9777 417.4089 417.5582 0.0224 -1.0000 -1.0000 2445817 1583252729.10 151.4379 60.0027 32.0000 1.9777 1.9783 417.3288 417.4768 0.0222 -1.0000 -1.0000 2445880 1583252729.20 151.4406 60.0027 32.0000 1.9775 1.9781 417.3096 417.4580 0.0224 -1.0000 -1.0000 2445943 1583252729.30 151.4409 60.0027 32.0000 1.9782 1.9788 417.2073 417.3556 0.0223 -1.0000 -1.0000 2446005 1583252729.40 151.4409 60.0027 32.0000 1.9783 1.9789 417.1784 417.3270 0.0224 -1.0000 -1.0000 2446083 1583252729.50 151.4409 60.0027 32.0000 1.9785 1.9791 417.1834 417.3322 0.0223 -1.0000 -1.0000 2446146 1583252729.60 151.4409 60.0027 32.0000 1.9781 1.9787 417.3053 417.4543 0.0224 -1.0000 -1.0000 2446208 1583252729.70 151.4409 60.0027 32.0000 1.9784 1.9790 417.3408 417.4893 0.0223 -1.0000 -1.0000 2446271 1583252729.80 151.4694 60.0028 32.0000 1.9773 1.9779 417.3674 417.5163 0.0224 -1.0000 -1.0000 2446349 1583252729.90 151.4965 60.0030 32.0000 1.9782 1.9788 417.2431 417.3921 0.0225 -1.0000 -1.0000 2446411 1583252730.00 151.4965 60.0030 32.0000 1.9781 1.9787 417.2300 417.3796 0.0224 -1.0000 -1.0000 2446474 1583252730.10 151.4965 60.0030 32.0000 1.9780 1.9786 417.3014 417.4492 0.0223 -1.0000 -1.0000 2446536 1583252730.20 151.4965 60.0030 32.0000 1.9774 1.9780 417.3695 417.5179 0.0222 -1.0000 -1.0000 2446599 1583252730.30 151.4965 60.0030 32.0000 1.9773 1.9779 417.3662 417.5139 0.0223 -1.0000 -1.0000 2446661 1583252730.40 151.4965 60.0030 32.0000 1.9780 1.9785 417.3249 417.4737 0.0224 -1.0000 -1.0000 2446740 1583252730.50 151.4965 60.0030 32.0000 1.9784 1.9790 417.2262 417.3751 0.0224 -1.0000 -1.0000 2446802 1583252730.60 151.4965 60.0030 32.0000 1.9789 1.9794 417.2337 417.3816 0.0223 -1.0000 -1.0000 2446864 1583252730.70 151.4965 60.0030 32.0000 1.9784 1.9790 417.0517 417.2007 0.0224 -1.0000 -1.0000 2446943 1583252730.80 151.4965 60.0030 32.0000 1.9779 1.9785 417.2702 417.4187 0.0223 -1.0000 -1.0000 2447067 1583252730.90 151.4965 60.0030 32.0000 1.9768 1.9774 417.3930 417.5413 0.0223 -1.0000 -1.0000 2447130 1583252731.00 151.4993 60.0030 32.0000 1.9781 1.9787 417.3574 417.5074 0.0225 -1.0000 -1.0000 2447208 1583252731.10 151.5846 60.0030 32.0000 1.9783 1.9789 417.2217 417.3702 0.0223 -1.0000 -1.0000 2447271 1583252731.20 151.5846 60.0030 32.0000 1.9775 1.9781 417.1478 417.2963 0.0224 -1.0000 -1.0000 2447333 1583252731.30 151.5846 60.0030 32.0000 1.9784 1.9790 417.1861 417.3350 0.0224 -1.0000 -1.0000 2447614 1583252731.40 151.5846 60.0030 32.0000 1.9778 1.9784 417.1929 417.3415 0.0223 -1.0000 -1.0000 2447677 1583252731.50 151.5846 60.0030 32.0000 1.9774 1.9779 417.4153 417.5631 0.0222 -1.0000 -1.0000 2447739 1583252731.60 151.5846 60.0030 32.0000 1.9774 1.9780 417.3235 417.4719 0.0223 -1.0000 -1.0000 2447802 1583252731.70 151.5823 60.0030 32.0000 1.9783 1.9789 417.1207 417.2691 0.0223 -1.0000 -1.0000 2447864 1583252731.80 151.4157 60.0030 32.0000 1.9786 1.9792 417.1719 417.3204 0.0224 -1.0000 -1.0000 2448083 1583252731.90 151.4157 60.0030 32.0000 1.9779 1.9785 417.2025 417.3517 0.0224 -1.0000 -1.0000 2448146 1583252732.00 151.4157 60.0030 32.0000 1.9783 1.9789 417.3098 417.4585 0.0223 -1.0000 -1.0000 2448208 1583252732.10 151.4157 60.0030 32.0000 1.9780 1.9786 417.4388 417.5869 0.0223 -1.0000 -1.0000 2448271 1583252732.20 151.4865 60.0030 32.0000 1.9783 1.9789 417.3556 417.5044 0.0224 -1.0000 -1.0000 2448333 1583252732.30 151.4865 60.0030 32.0000 1.9787 1.9793 417.2483 417.3969 0.0223 -1.0000 -1.0000 2448630 1583252732.40 151.4865 60.0030 32.0000 1.9792 1.9798 417.3250 417.4731 0.0224 -1.0000 -1.0000 2448693 1583252732.50 151.4865 60.0030 32.0000 1.9779 1.9784 417.2357 417.3852 0.0224 -1.0000 -1.0000 2448755 1583252732.60 151.4865 60.0030 32.0000 1.9780 1.9785 417.3663 417.5154 0.0224 -1.0000 -1.0000 2448818 1583252732.70 151.4106 60.0030 32.0000 1.9781 1.9787 417.4174 417.5670 0.0225 -1.0000 -1.0000 2448911 1583252732.80 151.4106 60.0030 32.0000 1.9783 1.9789 417.2869 417.4369 0.0226 -1.0000 -1.0000 2449083 1583252732.90 151.4106 60.0030 32.0000 1.9788 1.9794 417.1982 417.3474 0.0224 -1.0000 -1.0000 2449146 1583252733.00 151.4106 60.0030 32.0000 1.9784 1.9790 417.0904 417.2394 0.0224 -1.0000 -1.0000 2449224 1583252733.10 151.4106 60.0030 32.0000 1.9779 1.9784 417.3225 417.4707 0.0223 -1.0000 -1.0000 2449286 1583252733.20 151.4514 60.0030 32.0000 1.9777 1.9782 417.2846 417.4327 0.0222 -1.0000 -1.0000 2449349 1583252733.30 151.4979 60.0030 32.0000 1.9784 1.9790 417.1928 417.3410 0.0224 -1.0000 -1.0000 2449411 1583252733.40 151.4979 60.0030 32.0000 1.9787 1.9793 417.2896 417.4384 0.0224 -1.0000 -1.0000 2450146 1583252733.50 151.4979 60.0030 32.0000 1.9785 1.9790 417.3158 417.4649 0.0225 -1.0000 -1.0000 2450224 1583252733.60 151.4979 60.0030 32.0000 1.9782 1.9788 417.3575 417.5071 0.0225 -1.0000 -1.0000 2450286 1583252733.70 151.4979 60.0030 32.0000 1.9773 1.9778 417.4408 417.5898 0.0224 -1.0000 -1.0000 2450349 1583252733.80 151.5168 60.0030 32.0000 1.9775 1.9780 417.3067 417.4552 0.0223 -1.0000 -1.0000 2450427 1583252733.90 151.5621 60.0030 32.0000 1.9784 1.9790 417.2751 417.4237 0.0223 -1.0000 -1.0000 2450474 1583252734.00 151.5621 60.0030 32.0000 1.9788 1.9794 417.1169 417.2656 0.0224 -1.0000 -1.0000 2450536 1583252734.10 151.5621 60.0030 32.0000 1.9787 1.9793 417.2074 417.3559 0.0224 -1.0000 -1.0000 2450614 1583252734.20 151.5621 60.0030 32.0000 1.9787 1.9793 417.3144 417.4636 0.0225 -1.0000 -1.0000 2450677 1583252734.30 151.5618 60.0030 32.0000 1.9784 1.9790 417.3408 417.4897 0.0223 -1.0000 -1.0000 2450740 1583252734.40 151.5299 60.0030 32.0000 1.9785 1.9791 417.3018 417.4517 0.0225 -1.0000 -1.0000 2450833 1583252734.50 151.5299 60.0030 32.0000 1.9789 1.9795 417.2074 417.3545 0.0223 -1.0000 -1.0000 2450911 1583252734.60 151.5299 60.0030 32.0000 1.9784 1.9790 417.2251 417.3738 0.0223 -1.0000 -1.0000 2450958 1583252734.70 151.5299 60.0030 32.0000 1.9779 1.9784 417.1685 417.3170 0.0224 -1.0000 -1.0000 2451036 1583252734.80 151.5299 60.0030 32.0000 1.9782 1.9788 417.3194 417.4682 0.0224 -1.0000 -1.0000 2451114 1583252734.90 151.4714 60.0028 32.0000 1.9777 1.9782 417.3710 417.5198 0.0224 -1.0000 -1.0000 2451177 1583252735.00 151.4642 60.0028 32.0000 1.9782 1.9788 417.3728 417.5207 0.0222 -1.0000 -1.0000 2451240 1583252735.10 151.4642 60.0028 32.0000 1.9789 1.9795 417.2979 417.4467 0.0223 -1.0000 -1.0000 2451318 1583252735.20 151.4642 60.0028 32.0000 1.9787 1.9793 417.1918 417.3399 0.0223 -1.0000 -1.0000 2451380 1583252735.30 151.4642 60.0028 32.0000 1.9781 1.9786 417.1969 417.3460 0.0224 -1.0000 -1.0000 2451442 1583252735.40 151.4642 60.0028 32.0000 1.9782 1.9788 417.2326 417.3799 0.0222 -1.0000 -1.0000 2451505 1583252735.50 151.4642 60.0028 32.0000 1.9784 1.9790 417.4041 417.5530 0.0223 -1.0000 -1.0000 2451583 1583252735.60 151.4642 60.0028 32.0000 1.9784 1.9790 417.3990 417.5473 0.0223 -1.0000 -1.0000 2451646 1583252735.70 151.4642 60.0028 32.0000 1.9786 1.9792 417.3390 417.4880 0.0224 -1.0000 -1.0000 2451708 1583252735.80 151.4642 60.0028 32.0000 1.9792 1.9797 417.2886 417.4378 0.0224 -1.0000 -1.0000 2451786 1583252735.90 151.4642 60.0028 32.0000 1.9778 1.9784 417.2877 417.4364 0.0223 -1.0000 -1.0000 2451849 1583252736.00 151.4813 60.0028 32.0000 1.9781 1.9787 417.4241 417.5726 0.0223 -1.0000 -1.0000 2452114 1583252736.10 151.4813 60.0028 32.0000 1.9781 1.9787 417.3837 417.5332 0.0224 -1.0000 -1.0000 2452193 1583252736.20 151.4813 60.0028 32.0000 1.9782 1.9788 417.3951 417.5433 0.0222 -1.0000 -1.0000 2452255 1583252736.30 151.4813 60.0028 32.0000 1.9784 1.9790 417.3653 417.5126 0.0221 -1.0000 -1.0000 2452317 1583252736.40 151.4813 60.0028 32.0000 1.9784 1.9790 417.2587 417.4068 0.0223 -1.0000 -1.0000 2452380 1583252736.50 151.4813 60.0028 32.0000 1.9781 1.9787 417.1584 417.3071 0.0224 -1.0000 -1.0000 2452567 1583252736.60 151.5529 60.0028 32.0000 1.9783 1.9789 417.3347 417.4839 0.0224 -1.0000 -1.0000 2452630 1583252736.70 151.5529 60.0028 32.0000 1.9779 1.9784 417.4424 417.5908 0.0223 -1.0000 -1.0000 2452708 1583252736.80 151.5529 60.0028 32.0000 1.9777 1.9783 417.4170 417.5662 0.0223 -1.0000 -1.0000 2452771 1583252736.90 151.5529 60.0028 32.0000 1.9780 1.9786 417.3725 417.5210 0.0224 -1.0000 -1.0000 2452833 1583252737.00 151.5529 60.0028 32.0000 1.9787 1.9793 417.1963 417.3452 0.0224 -1.0000 -1.0000 2453130 1583252737.10 151.5532 60.0028 32.0000 1.9783 1.9789 417.1427 417.2907 0.0223 -1.0000 -1.0000 2453193 1583252737.20 151.5536 60.0028 32.0000 1.9779 1.9785 417.2291 417.3779 0.0224 -1.0000 -1.0000 2453271 1583252737.30 151.5536 60.0028 32.0000 1.9777 1.9783 417.3182 417.4665 0.0223 -1.0000 -1.0000 2453333 1583252737.40 151.5536 60.0028 32.0000 1.9772 1.9778 417.4186 417.5668 0.0223 -1.0000 -1.0000 2453396 1583252737.50 151.5536 60.0028 32.0000 1.9780 1.9786 417.3444 417.4935 0.0225 -1.0000 -1.0000 2453474 1583252737.60 151.5536 60.0028 32.0000 1.9780 1.9786 417.2390 417.3876 0.0223 -1.0000 -1.0000 2453536 1583252737.70 151.5223 60.0028 32.0000 1.9786 1.9792 417.1475 417.2962 0.0224 -1.0000 -1.0000 2453599 1583252737.80 151.4838 60.0028 32.0000 1.9777 1.9783 417.2200 417.3696 0.0225 -1.0000 -1.0000 2453677 1583252737.90 151.4838 60.0028 32.0000 1.9785 1.9791 417.4198 417.5691 0.0224 -1.0000 -1.0000 2453739 1583252738.00 151.4838 60.0028 32.0000 1.9782 1.9788 417.3861 417.5351 0.0225 -1.0000 -1.0000 2453958 1583252738.10 151.4838 60.0028 32.0000 1.9783 1.9788 417.4054 417.5557 0.0225 -1.0000 -1.0000 2454036 1583252738.20 151.4838 60.0028 32.0000 1.9784 1.9790 417.2764 417.4251 0.0224 -1.0000 -1.0000 2454099 1583252738.30 151.4532 60.0028 32.0000 1.9787 1.9793 417.0927 417.2400 0.0221 -1.0000 -1.0000 2454161 1583252738.40 151.4532 60.0028 32.0000 1.9786 1.9792 417.1997 417.3492 0.0224 -1.0000 -1.0000 2454239 1583252738.50 151.4532 60.0028 32.0000 1.9784 1.9790 417.3365 417.4857 0.0225 -1.0000 -1.0000 2455130 1583252738.60 151.4532 60.0028 32.0000 1.9779 1.9785 417.4562 417.6055 0.0224 -1.0000 -1.0000 2455193 1583252738.70 151.4532 60.0028 32.0000 1.9776 1.9782 417.4519 417.6001 0.0224 -1.0000 -1.0000 2455271 1583252738.80 151.4638 60.0028 32.0000 1.9781 1.9787 417.4059 417.5550 0.0223 -1.0000 -1.0000 2455333 1583252738.90 151.4638 60.0028 32.0000 1.9778 1.9784 417.2943 417.4429 0.0224 -1.0000 -1.0000 2455396 1583252739.00 151.4638 60.0028 32.0000 1.9785 1.9791 417.2639 417.4123 0.0223 -1.0000 -1.0000 2455458 1583252739.10 151.4638 60.0028 32.0000 1.9776 1.9782 417.3343 417.4831 0.0224 -1.0000 -1.0000 2455521 1583252739.20 151.4638 60.0028 32.0000 1.9777 1.9783 417.3580 417.5079 0.0222 -1.0000 -1.0000 2455599 1583252739.30 151.4745 60.0028 32.0000 1.9781 1.9787 417.3264 417.4760 0.0225 -1.0000 -1.0000 2455661 1583252739.40 151.5338 60.0028 32.0000 1.9784 1.9790 417.3613 417.5107 0.0224 -1.0000 -1.0000 2455739 1583252739.50 151.5338 60.0028 32.0000 1.9783 1.9789 417.2628 417.4120 0.0225 -1.0000 -1.0000 2455802 1583252739.60 151.5338 60.0028 32.0000 1.9788 1.9794 417.3545 417.5040 0.0225 -1.0000 -1.0000 2455864 1583252739.70 151.5338 60.0028 32.0000 1.9779 1.9785 417.3076 417.4563 0.0224 -1.0000 -1.0000 2455927 1583252739.80 151.5338 60.0028 32.0000 1.9773 1.9779 417.4147 417.5642 0.0224 -1.0000 -1.0000 2456005 1583252739.90 151.5240 60.0031 32.0000 1.9781 1.9787 417.4231 417.5715 0.0223 -1.0000 -1.0000 2456067 1583252740.00 151.5240 60.0031 32.0000 1.9780 1.9785 417.3031 417.4522 0.0225 -1.0000 -1.0000 2456130 1583252740.10 151.5240 60.0031 32.0000 1.9788 1.9794 417.2117 417.3610 0.0224 -1.0000 -1.0000 2456208 1583252740.20 151.5240 60.0031 32.0000 1.9781 1.9787 417.2119 417.3605 0.0224 -1.0000 -1.0000 2456271 1583252740.30 151.5240 60.0031 32.0000 1.9780 1.9785 417.3653 417.5148 0.0225 -1.0000 -1.0000 2456333 1583252740.40 151.5240 60.0031 32.0000 1.9774 1.9780 417.4506 417.6002 0.0225 -1.0000 -1.0000 2456396 1583252740.50 151.5119 60.0031 32.0000 1.9779 1.9785 417.4245 417.5734 0.0223 -1.0000 -1.0000 2456458 1583252740.60 151.4981 60.0031 32.0000 1.9774 1.9779 417.2983 417.4467 0.0223 -1.0000 -1.0000 2456708 1583252740.70 151.4981 60.0031 32.0000 1.9782 1.9788 417.1906 417.3387 0.0223 -1.0000 -1.0000 2456771 1583252740.80 151.4981 60.0031 32.0000 1.9779 1.9785 417.2155 417.3637 0.0223 -1.0000 -1.0000 2456833 1583252740.90 151.4981 60.0031 32.0000 1.9773 1.9779 417.2578 417.4072 0.0225 -1.0000 -1.0000 2456911 1583252741.00 151.4981 60.0031 32.0000 1.9766 1.9772 417.3346 417.4836 0.0224 -1.0000 -1.0000 2456974 1583252741.10 151.5472 60.0031 32.0000 1.9770 1.9776 417.3876 417.5365 0.0224 -1.0000 -1.0000 2457114 1583252741.20 151.5472 60.0031 32.0000 1.9778 1.9784 417.2819 417.4307 0.0223 -1.0000 -1.0000 2457177 1583252741.30 151.5472 60.0031 32.0000 1.9783 1.9789 417.2687 417.4177 0.0224 -1.0000 -1.0000 2457240 1583252741.40 151.5472 60.0031 32.0000 1.9781 1.9786 417.2654 417.4140 0.0224 -1.0000 -1.0000 2457302 1583252741.50 151.5472 60.0031 32.0000 1.9770 1.9776 417.3780 417.5273 0.0224 -1.0000 -1.0000 2457380 1583252741.60 151.4835 60.0031 32.0000 1.9776 1.9782 417.4849 417.6344 0.0225 -1.0000 -1.0000 2457443 1583252741.70 151.4835 60.0031 32.0000 1.9771 1.9777 417.3530 417.5009 0.0223 -1.0000 -1.0000 2458239 1583252741.80 151.4835 60.0031 32.0000 1.9784 1.9789 417.3268 417.4762 0.0226 -1.0000 -1.0000 2458302 1583252741.90 151.4835 60.0031 32.0000 1.9783 1.9789 417.1963 417.3449 0.0223 -1.0000 -1.0000 2458364 1583252742.00 151.4835 60.0031 32.0000 1.9780 1.9786 417.2939 417.4426 0.0223 -1.0000 -1.0000 2458427 1583252742.10 151.4835 60.0031 32.0000 1.9773 1.9778 417.4276 417.5760 0.0224 -1.0000 -1.0000 2458505 1583252742.20 151.4135 60.0031 32.0000 1.9784 1.9790 417.4250 417.5745 0.0225 -1.0000 -1.0000 2458708 1583252742.30 151.4135 60.0031 32.0000 1.9776 1.9782 417.4813 417.6294 0.0223 -1.0000 -1.0000 2458771 1583252742.40 151.4135 60.0031 32.0000 1.9783 1.9789 417.1742 417.3230 0.0224 -1.0000 -1.0000 2458833 1583252742.50 151.4135 60.0031 32.0000 1.9786 1.9792 417.2114 417.3608 0.0224 -1.0000 -1.0000 2458896 1583252742.60 151.4135 60.0031 32.0000 1.9780 1.9786 417.4327 417.5820 0.0225 -1.0000 -1.0000 2458958 1583252742.70 151.4583 60.0031 32.0000 1.9773 1.9779 417.4691 417.6184 0.0224 -1.0000 -1.0000 2459036 1583252742.80 151.4625 60.0031 32.0000 1.9779 1.9785 417.4129 417.5621 0.0224 -1.0000 -1.0000 2459130 1583252742.90 151.4625 60.0031 32.0000 1.9783 1.9789 417.3193 417.4679 0.0223 -1.0000 -1.0000 2459208 1583252743.00 151.4625 60.0031 32.0000 1.9787 1.9793 417.2133 417.3630 0.0225 -1.0000 -1.0000 2459271 1583252743.10 151.4625 60.0031 32.0000 1.9785 1.9791 417.1784 417.3277 0.0224 -1.0000 -1.0000 2459333 1583252743.20 151.4691 60.0031 32.0000 1.9783 1.9788 417.3720 417.5203 0.0223 -1.0000 -1.0000 2459411 1583252743.30 151.5039 60.0031 32.0000 1.9777 1.9783 417.4644 417.6137 0.0224 -1.0000 -1.0000 2459474 1583252743.40 151.5039 60.0031 32.0000 1.9774 1.9779 417.3870 417.5359 0.0224 -1.0000 -1.0000 2459536 1583252743.50 151.5039 60.0031 32.0000 1.9770 1.9776 417.3076 417.4563 0.0224 -1.0000 -1.0000 2459614 1583252743.60 151.5039 60.0031 32.0000 1.9782 1.9787 417.1584 417.3071 0.0224 -1.0000 -1.0000 2459677 1583252743.70 151.5039 60.0031 32.0000 1.9786 1.9792 417.2353 417.3859 0.0226 -1.0000 -1.0000 2459849 1583252743.80 151.4470 60.0031 32.0000 1.9776 1.9782 417.3105 417.4596 0.0223 -1.0000 -1.0000 2459927 1583252743.90 151.4470 60.0031 32.0000 1.9767 1.9773 417.4494 417.5977 0.0222 -1.0000 -1.0000 2459989 1583252744.00 151.4470 60.0031 32.0000 1.9775 1.9781 417.3932 417.5420 0.0224 -1.0000 -1.0000 2500052 1583252744.10 151.4470 60.0031 32.0000 1.9775 1.9781 417.2825 417.4304 0.0222 -1.0000 -1.0000 2500130 1583252744.20 151.4470 60.0031 32.0000 1.9771 1.9777 417.2021 417.3508 0.0224 -1.0000 -1.0000 2500193 1583252744.30 151.4470 60.0031 32.0000 1.9779 1.9785 417.2187 417.3675 0.0224 -1.0000 -1.0000 2500364 1583252744.40 151.4751 60.0031 32.0000 1.9777 1.9783 417.3001 417.4492 0.0224 -1.0000 -1.0000 2500443 1583252744.50 151.5074 60.0031 32.0000 1.9775 1.9781 417.3806 417.5291 0.0223 -1.0000 -1.0000 2500505 1583252744.60 151.4172 60.0031 32.0000 1.9772 1.9778 417.4114 417.5604 0.0224 -1.0000 -1.0000 2500568 1583252744.70 151.4172 60.0031 32.0000 1.9778 1.9784 417.2366 417.3862 0.0225 -1.0000 -1.0000 2500646 1583252744.80 151.4172 60.0031 32.0000 1.9783 1.9789 417.2427 417.3912 0.0223 -1.0000 -1.0000 2500880 1583252744.90 151.4172 60.0031 32.0000 1.9783 1.9789 417.1918 417.3398 0.0223 -1.0000 -1.0000 2500943 1583252745.00 151.4246 60.0031 32.0000 1.9780 1.9785 417.2822 417.4310 0.0223 -1.0000 -1.0000 2501005 1583252745.10 151.4435 60.0032 32.0000 1.9779 1.9785 417.4662 417.6155 0.0224 -1.0000 -1.0000 2501068 1583252745.20 151.4435 60.0032 32.0000 1.9783 1.9789 417.3098 417.4583 0.0224 -1.0000 -1.0000 2501146 1583252745.30 151.4435 60.0032 32.0000 1.9783 1.9789 417.3419 417.4907 0.0223 -1.0000 -1.0000 2501364 1583252745.40 151.4435 60.0032 32.0000 1.9783 1.9789 417.2619 417.4100 0.0223 -1.0000 -1.0000 2501427 1583252745.50 151.4435 60.0032 32.0000 1.9776 1.9782 417.3206 417.4692 0.0224 -1.0000 -1.0000 2501505 1583252745.60 151.4234 60.0032 32.0000 1.9770 1.9776 417.3832 417.5314 0.0222 -1.0000 -1.0000 2501568 1583252745.70 151.4234 60.0032 32.0000 1.9769 1.9775 417.3682 417.5165 0.0224 -1.0000 -1.0000 2501630 1583252745.80 151.4234 60.0032 32.0000 1.9773 1.9779 417.4183 417.5678 0.0225 -1.0000 -1.0000 2501864 1583252745.90 151.4234 60.0032 32.0000 1.9784 1.9790 417.2786 417.4281 0.0225 -1.0000 -1.0000 2501927 1583252746.00 151.4234 60.0032 32.0000 1.9785 1.9791 417.3249 417.4751 0.0226 -1.0000 -1.0000 2501989 1583252746.10 151.4893 60.0032 32.0000 1.9781 1.9787 417.3817 417.5310 0.0225 -1.0000 -1.0000 2502083 1583252746.20 151.5069 60.0032 32.0000 1.9769 1.9775 417.4472 417.5964 0.0224 -1.0000 -1.0000 2502146 1583252746.30 151.5069 60.0032 32.0000 1.9780 1.9786 417.3764 417.5247 0.0223 -1.0000 -1.0000 2502208 1583252746.40 151.5069 60.0032 32.0000 1.9787 1.9793 417.2373 417.3864 0.0224 -1.0000 -1.0000 2502286 1583252746.50 151.5069 60.0032 32.0000 1.9792 1.9798 417.3055 417.4543 0.0224 -1.0000 -1.0000 2502349 1583252746.60 151.5069 60.0032 32.0000 1.9777 1.9783 417.3512 417.5000 0.0224 -1.0000 -1.0000 2502411 1583252746.70 151.5354 60.0032 32.0000 1.9778 1.9784 417.3726 417.5208 0.0223 -1.0000 -1.0000 2502474 1583252746.80 151.5354 60.0032 32.0000 1.9771 1.9777 417.3577 417.5068 0.0224 -1.0000 -1.0000 2503177 1583252746.90 151.5354 60.0032 32.0000 1.9760 1.9766 417.4126 417.5611 0.0223 -1.0000 -1.0000 2503240 1583252747.00 151.5354 60.0032 32.0000 1.9774 1.9780 417.2679 417.4168 0.0224 -1.0000 -1.0000 2503302 1583252747.10 151.5354 60.0032 32.0000 1.9784 1.9790 417.2340 417.3832 0.0224 -1.0000 -1.0000 2503364 1583252747.20 151.4622 60.0032 32.0000 1.9784 1.9790 417.2876 417.4360 0.0224 -1.0000 -1.0000 2503458 1583252747.30 151.4605 60.0032 32.0000 1.9777 1.9783 417.3392 417.4884 0.0225 -1.0000 -1.0000 2503521 1583252747.40 151.4605 60.0032 32.0000 1.9775 1.9781 417.5080 417.6574 0.0224 -1.0000 -1.0000 2503583 1583252747.50 151.4605 60.0032 32.0000 1.9773 1.9779 417.4586 417.6077 0.0225 -1.0000 -1.0000 2503646 1583252747.60 151.4605 60.0032 32.0000 1.9774 1.9780 417.3289 417.4789 0.0226 -1.0000 -1.0000 2503708 1583252747.70 151.4605 60.0032 32.0000 1.9780 1.9785 417.2941 417.4427 0.0224 -1.0000 -1.0000 2503771 1583252747.80 151.4605 60.0032 32.0000 1.9782 1.9788 417.2456 417.3959 0.0226 -1.0000 -1.0000 2503974 1583252747.90 151.4605 60.0032 32.0000 1.9784 1.9790 417.3786 417.5278 0.0224 -1.0000 -1.0000 2504036 1583252748.00 151.4605 60.0032 32.0000 1.9775 1.9781 417.4438 417.5928 0.0224 -1.0000 -1.0000 2504099 1583252748.10 151.4605 60.0032 32.0000 1.9776 1.9782 417.5024 417.6506 0.0224 -1.0000 -1.0000 2504161 1583252748.20 151.4262 60.0032 32.0000 1.9783 1.9789 417.1327 417.2825 0.0225 -1.0000 -1.0000 2504224 1583252748.30 151.4380 60.0032 32.0000 1.9779 1.9785 417.2574 417.4058 0.0223 -1.0000 -1.0000 2504458 1583252748.40 151.4380 60.0032 32.0000 1.9774 1.9780 417.2839 417.4324 0.0224 -1.0000 -1.0000 2504536 1583252748.50 151.4380 60.0032 32.0000 1.9771 1.9777 417.3576 417.5071 0.0224 -1.0000 -1.0000 2504630 1583252748.60 151.4380 60.0032 32.0000 1.9779 1.9785 417.4509 417.5995 0.0224 -1.0000 -1.0000 2504693 1583252748.70 151.4380 60.0032 32.0000 1.9780 1.9786 417.4165 417.5658 0.0225 -1.0000 -1.0000 2504771 1583252748.80 151.4461 60.0032 32.0000 1.9786 1.9792 417.2056 417.3549 0.0225 -1.0000 -1.0000 2504833 1583252748.90 151.4731 60.0032 32.0000 1.9785 1.9791 417.2038 417.3531 0.0224 -1.0000 -1.0000 2504896 1583252749.00 151.4731 60.0032 32.0000 1.9778 1.9784 417.2130 417.3624 0.0225 -1.0000 -1.0000 2504958 1583252749.10 151.4731 60.0032 32.0000 1.9781 1.9787 417.2406 417.3895 0.0224 -1.0000 -1.0000 2505021 1583252749.20 151.4731 60.0032 32.0000 1.9787 1.9793 417.3721 417.5202 0.0222 -1.0000 -1.0000 2505099 1583252749.30 151.4734 60.0032 32.0000 1.9778 1.9784 417.3066 417.4550 0.0224 -1.0000 -1.0000 2505161 1583252749.40 151.5878 60.0032 32.0000 1.9782 1.9788 417.2908 417.4387 0.0222 -1.0000 -1.0000 2505380 1583252749.50 151.5878 60.0032 32.0000 1.9787 1.9792 417.2572 417.4056 0.0223 -1.0000 -1.0000 2505458 1583252749.60 151.5878 60.0032 32.0000 1.9790 1.9796 417.2417 417.3901 0.0223 -1.0000 -1.0000 2505521 1583252749.70 151.5878 60.0032 32.0000 1.9773 1.9779 417.3336 417.4815 0.0223 -1.0000 -1.0000 2505583 1583252749.80 151.5878 60.0032 32.0000 1.9770 1.9776 417.4789 417.6275 0.0223 -1.0000 -1.0000 2505646 1583252749.90 151.5531 60.0031 32.0000 1.9771 1.9777 417.3800 417.5282 0.0223 -1.0000 -1.0000 2505880 1583252750.00 151.5487 60.0031 32.0000 1.9779 1.9785 417.3361 417.4841 0.0223 -1.0000 -1.0000 2505943 1583252750.10 151.5487 60.0031 32.0000 1.9779 1.9785 417.1905 417.3397 0.0224 -1.0000 -1.0000 2506021 1583252750.20 151.5487 60.0031 32.0000 1.9778 1.9783 417.1905 417.3386 0.0223 -1.0000 -1.0000 2506083 1583252750.30 151.5487 60.0031 32.0000 1.9768 1.9774 417.3475 417.4965 0.0224 -1.0000 -1.0000 2506146 1583252750.40 151.5330 60.0031 32.0000 1.9775 1.9781 417.4220 417.5704 0.0223 -1.0000 -1.0000 2506771 1583252750.50 151.5330 60.0031 32.0000 1.9777 1.9783 417.0967 417.2458 0.0225 -1.0000 -1.0000 2506833 1583252750.60 151.5398 60.0031 32.0000 1.9777 1.9782 417.2444 417.3933 0.0223 -1.0000 -1.0000 2506911 1583252750.70 151.5398 60.0031 32.0000 1.9782 1.9788 417.2169 417.3649 0.0223 -1.0000 -1.0000 2506974 1583252750.80 151.5398 60.0031 32.0000 1.9777 1.9783 417.2752 417.4243 0.0225 -1.0000 -1.0000 2507036 1583252750.90 151.5398 60.0031 32.0000 1.9766 1.9772 417.3993 417.5492 0.0224 -1.0000 -1.0000 2507099 1583252751.00 151.5398 60.0031 32.0000 1.9770 1.9776 417.4890 417.6377 0.0224 -1.0000 -1.0000 2507177 1583252751.10 151.4798 60.0031 32.0000 1.9774 1.9780 417.3921 417.5411 0.0224 -1.0000 -1.0000 2507240 1583252751.20 151.4662 60.0031 32.0000 1.9785 1.9790 417.2906 417.4394 0.0223 -1.0000 -1.0000 2507318 1583252751.30 151.4662 60.0031 32.0000 1.9786 1.9792 417.1991 417.3475 0.0223 -1.0000 -1.0000 2507380 1583252751.40 151.4662 60.0031 32.0000 1.9788 1.9794 417.2982 417.4469 0.0224 -1.0000 -1.0000 2507443 1583252751.50 151.4662 60.0031 32.0000 1.9775 1.9781 417.3858 417.5352 0.0224 -1.0000 -1.0000 2507505 1583252751.60 151.4662 60.0031 32.0000 1.9781 1.9787 417.3798 417.5285 0.0223 -1.0000 -1.0000 2507567 1583252751.70 151.4292 60.0031 32.0000 1.9781 1.9786 417.3234 417.4717 0.0223 -1.0000 -1.0000 2507630 1583252751.80 151.4292 60.0031 32.0000 1.9779 1.9785 417.1936 417.3427 0.0224 -1.0000 -1.0000 2507708 1583252751.90 151.4292 60.0031 32.0000 1.9779 1.9785 417.1294 417.2785 0.0223 -1.0000 -1.0000 2507896 1583252752.00 151.4292 60.0031 32.0000 1.9781 1.9787 417.1601 417.3094 0.0225 -1.0000 -1.0000 2507958 1583252752.10 151.4292 60.0031 32.0000 1.9777 1.9783 417.3501 417.4993 0.0225 -1.0000 -1.0000 2508021 1583252752.20 151.5290 60.0031 32.0000 1.9782 1.9788 417.4094 417.5582 0.0223 -1.0000 -1.0000 2508083 1583252752.30 151.5290 60.0031 32.0000 1.9768 1.9774 417.4785 417.6265 0.0223 -1.0000 -1.0000 2508146 1583252752.40 151.5290 60.0031 32.0000 1.9780 1.9786 417.3023 417.4505 0.0223 -1.0000 -1.0000 2508224 1583252752.50 151.5290 60.0031 32.0000 1.9786 1.9791 417.2107 417.3598 0.0225 -1.0000 -1.0000 2508599 1583252752.60 151.5290 60.0031 32.0000 1.9790 1.9796 417.1740 417.3233 0.0224 -1.0000 -1.0000 2508661 1583252752.70 151.5253 60.0031 32.0000 1.9783 1.9789 417.2060 417.3544 0.0224 -1.0000 -1.0000 2508740 1583252752.80 151.5090 60.0031 32.0000 1.9769 1.9774 417.4459 417.5952 0.0224 -1.0000 -1.0000 2508802 1583252752.90 151.5090 60.0031 32.0000 1.9780 1.9786 417.4086 417.5571 0.0223 -1.0000 -1.0000 2508864 1583252753.00 151.5090 60.0031 32.0000 1.9781 1.9787 417.2307 417.3792 0.0224 -1.0000 -1.0000 2509114 1583252753.10 151.5090 60.0031 32.0000 1.9782 1.9788 417.2025 417.3515 0.0224 -1.0000 -1.0000 2509177 1583252753.20 151.5090 60.0031 32.0000 1.9785 1.9791 417.1805 417.3297 0.0225 -1.0000 -1.0000 2509240 1583252753.30 151.5428 60.0031 32.0000 1.9776 1.9781 417.2706 417.4189 0.0223 -1.0000 -1.0000 2509302 1583252753.40 151.5428 60.0031 32.0000 1.9773 1.9778 417.4520 417.6013 0.0224 -1.0000 -1.0000 2509364 1583252753.50 151.5428 60.0031 32.0000 1.9783 1.9789 417.3897 417.5392 0.0225 -1.0000 -1.0000 2509661 1583252753.60 151.5428 60.0031 32.0000 1.9778 1.9784 417.2677 417.4171 0.0224 -1.0000 -1.0000 2509724 1583252753.70 151.5428 60.0031 32.0000 1.9780 1.9786 417.1760 417.3246 0.0224 -1.0000 -1.0000 2509786 1583252753.80 151.5377 60.0031 32.0000 1.9785 1.9791 417.2008 417.3492 0.0223 -1.0000 -1.0000 2509864 1583252753.90 151.5361 60.0031 32.0000 1.9781 1.9787 417.2657 417.4141 0.0224 -1.0000 -1.0000 2509927 1583252754.00 151.5361 60.0031 32.0000 1.9773 1.9779 417.3827 417.5305 0.0222 -1.0000 -1.0000 2510239 1583252754.10 151.4101 60.0031 32.0000 1.9774 1.9780 417.3586 417.5066 0.0223 -1.0000 -1.0000 2510317 1583252754.20 151.4101 60.0031 32.0000 1.9785 1.9791 417.2565 417.4050 0.0223 -1.0000 -1.0000 2510380 1583252754.30 151.4101 60.0031 32.0000 1.9777 1.9783 417.1843 417.3327 0.0224 -1.0000 -1.0000 2510443 1583252754.40 151.4527 60.0031 32.0000 1.9787 1.9793 417.1504 417.2994 0.0225 -1.0000 -1.0000 2510521 1583252754.50 151.4527 60.0031 32.0000 1.9785 1.9791 417.2420 417.3915 0.0224 -1.0000 -1.0000 2510646 1583252754.60 151.4527 60.0031 32.0000 1.9785 1.9791 417.2929 417.4421 0.0224 -1.0000 -1.0000 2510708 1583252754.70 151.4527 60.0031 32.0000 1.9780 1.9786 417.3691 417.5181 0.0224 -1.0000 -1.0000 2510786 1583252754.80 151.4527 60.0031 32.0000 1.9777 1.9782 417.3799 417.5289 0.0225 -1.0000 -1.0000 2510849 1583252754.90 151.4953 60.0032 32.0000 1.9777 1.9783 417.3596 417.5095 0.0225 -1.0000 -1.0000 2510911 1583252755.00 151.4953 60.0032 32.0000 1.9782 1.9788 417.4249 417.5733 0.0223 -1.0000 -1.0000 2511099 1583252755.10 151.4953 60.0032 32.0000 1.9784 1.9790 417.3557 417.5042 0.0223 -1.0000 -1.0000 2511161 1583252755.20 151.4953 60.0032 32.0000 1.9782 1.9788 417.3666 417.5152 0.0224 -1.0000 -1.0000 2511240 1583252755.30 151.4953 60.0032 32.0000 1.9777 1.9783 417.4534 417.6020 0.0224 -1.0000 -1.0000 2511302 1583252755.40 151.5011 60.0032 32.0000 1.9782 1.9787 417.4018 417.5514 0.0224 -1.0000 -1.0000 2511364 1583252755.50 151.5551 60.0032 32.0000 1.9784 1.9790 417.2732 417.4214 0.0224 -1.0000 -1.0000 2511443 1583252755.60 151.5551 60.0032 32.0000 1.9782 1.9788 417.1973 417.3464 0.0224 -1.0000 -1.0000 2511630 1583252755.70 151.5551 60.0032 32.0000 1.9782 1.9788 417.1665 417.3153 0.0223 -1.0000 -1.0000 2511693 1583252755.80 151.5551 60.0032 32.0000 1.9778 1.9784 417.3448 417.4923 0.0223 -1.0000 -1.0000 2511755 1583252755.90 151.5551 60.0032 32.0000 1.9771 1.9777 417.3906 417.5396 0.0224 -1.0000 -1.0000 2511817 1583252756.00 151.4986 60.0032 32.0000 1.9774 1.9780 417.3259 417.4743 0.0224 -1.0000 -1.0000 2511880 1583252756.10 151.4986 60.0032 32.0000 1.9779 1.9785 417.2781 417.4278 0.0224 -1.0000 -1.0000 2512114 1583252756.20 151.4986 60.0032 32.0000 1.9779 1.9785 417.2696 417.4177 0.0223 -1.0000 -1.0000 2512177 1583252756.30 151.4986 60.0032 32.0000 1.9775 1.9781 417.3660 417.5144 0.0224 -1.0000 -1.0000 2512239 1583252756.40 151.4986 60.0032 32.0000 1.9776 1.9781 417.4284 417.5775 0.0224 -1.0000 -1.0000 2512317 1583252756.50 151.5084 60.0032 32.0000 1.9779 1.9785 417.3645 417.5129 0.0223 -1.0000 -1.0000 2512380 1583252756.60 151.5186 60.0032 32.0000 1.9784 1.9790 417.2033 417.3513 0.0223 -1.0000 -1.0000 2512864 1583252756.70 151.5186 60.0032 32.0000 1.9786 1.9791 417.2348 417.3834 0.0224 -1.0000 -1.0000 2512927 1583252756.80 151.5186 60.0032 32.0000 1.9784 1.9790 417.2200 417.3694 0.0225 -1.0000 -1.0000 2512990 1583252756.90 151.5186 60.0032 32.0000 1.9772 1.9778 417.3789 417.5281 0.0224 -1.0000 -1.0000 2513052 1583252757.00 151.5186 60.0032 32.0000 1.9778 1.9784 417.3839 417.5328 0.0224 -1.0000 -1.0000 2513130 1583252757.10 151.5186 60.0032 32.0000 1.9782 1.9788 417.3140 417.4625 0.0223 -1.0000 -1.0000 2513380 1583252757.20 151.5186 60.0032 32.0000 1.9785 1.9791 417.2587 417.4073 0.0224 -1.0000 -1.0000 2513458 1583252757.30 151.5186 60.0032 32.0000 1.9784 1.9789 417.2028 417.3517 0.0224 -1.0000 -1.0000 2513521 1583252757.40 151.5186 60.0032 32.0000 1.9779 1.9785 417.3402 417.4887 0.0223 -1.0000 -1.0000 2513583 1583252757.50 151.5186 60.0032 32.0000 1.9767 1.9773 417.3047 417.4526 0.0224 -1.0000 -1.0000 2513646 1583252757.60 151.4440 60.0032 32.0000 1.9779 1.9784 417.3681 417.5175 0.0224 -1.0000 -1.0000 2513880 1583252757.70 151.4440 60.0032 32.0000 1.9783 1.9788 417.3191 417.4680 0.0224 -1.0000 -1.0000 2513958 1583252757.80 151.4440 60.0032 32.0000 1.9784 1.9790 417.1746 417.3236 0.0224 -1.0000 -1.0000 2514021 1583252757.90 151.4672 60.0032 32.0000 1.9779 1.9785 417.2405 417.3893 0.0224 -1.0000 -1.0000 2514099 1583252758.00 151.4779 60.0032 32.0000 1.9780 1.9786 417.3310 417.4791 0.0222 -1.0000 -1.0000 2514161 1583252758.10 151.4769 60.0032 32.0000 1.9770 1.9776 417.3089 417.4575 0.0223 -1.0000 -1.0000 2514239 1583252758.20 151.4675 60.0032 32.0000 1.9781 1.9786 417.4197 417.5677 0.0223 -1.0000 -1.0000 2514302 1583252758.30 151.4675 60.0032 32.0000 1.9780 1.9786 417.3253 417.4744 0.0224 -1.0000 -1.0000 2514364 1583252758.40 151.4675 60.0032 32.0000 1.9782 1.9787 417.1502 417.2982 0.0223 -1.0000 -1.0000 2514443 1583252758.50 151.4675 60.0032 32.0000 1.9785 1.9791 417.2026 417.3520 0.0225 -1.0000 -1.0000 2514505 1583252758.60 151.4675 60.0032 32.0000 1.9784 1.9790 417.3966 417.5457 0.0223 -1.0000 -1.0000 2515255 1583252758.70 151.5967 60.0032 32.0000 1.9790 1.9796 417.3156 417.4636 0.0223 -1.0000 -1.0000 2515333 1583252758.80 151.5967 60.0032 32.0000 1.9785 1.9791 417.2761 417.4251 0.0224 -1.0000 -1.0000 2515396 1583252758.90 151.5967 60.0032 32.0000 1.9780 1.9786 417.1045 417.2523 0.0222 -1.0000 -1.0000 2515458 1583252759.00 151.5967 60.0032 32.0000 1.9775 1.9781 417.4013 417.5500 0.0224 -1.0000 -1.0000 2515537 1583252759.10 151.5967 60.0032 32.0000 1.9776 1.9782 417.4059 417.5554 0.0225 -1.0000 -1.0000 2515599 1583252759.20 151.5672 60.0032 32.0000 1.9772 1.9778 417.3791 417.5275 0.0223 -1.0000 -1.0000 2515661 1583252759.30 151.5322 60.0032 32.0000 1.9780 1.9786 417.3030 417.4518 0.0223 -1.0000 -1.0000 2515724 1583252759.40 151.5322 60.0032 32.0000 1.9784 1.9790 417.2160 417.3639 0.0222 -1.0000 -1.0000 2515786 1583252759.50 151.5322 60.0032 32.0000 1.9777 1.9783 417.2671 417.4159 0.0224 -1.0000 -1.0000 2515864 1583252759.60 151.5322 60.0032 32.0000 1.9783 1.9788 417.3829 417.5306 0.0223 -1.0000 -1.0000 2515927 1583252759.70 151.5322 60.0032 32.0000 1.9773 1.9779 417.4142 417.5631 0.0224 -1.0000 -1.0000 2515989 1583252759.80 151.4642 60.0025 32.0000 1.9780 1.9785 417.3080 417.4569 0.0224 -1.0000 -1.0000 2516067 1583252759.90 151.4578 60.0024 32.0000 1.9786 1.9792 417.2893 417.4384 0.0225 -1.0000 -1.0000 2516130 1583252760.00 151.4578 60.0024 32.0000 1.9784 1.9790 417.2531 417.4030 0.0225 -1.0000 -1.0000 2516193 1583252760.10 151.4578 60.0024 32.0000 1.9782 1.9787 417.2166 417.3664 0.0225 -1.0000 -1.0000 2516255 1583252760.20 151.4578 60.0024 32.0000 1.9774 1.9780 417.4913 417.6401 0.0223 -1.0000 -1.0000 2516349 1583252760.30 151.4578 60.0024 32.0000 1.9779 1.9784 417.3981 417.5468 0.0225 -1.0000 -1.0000 2516411 1583252760.40 151.4578 60.0024 32.0000 1.9782 1.9788 417.4460 417.5952 0.0224 -1.0000 -1.0000 2516489 1583252760.50 151.4575 60.0024 32.0000 1.9790 1.9796 417.2728 417.4214 0.0224 -1.0000 -1.0000 2516552 1583252760.60 151.4575 60.0024 32.0000 1.9782 1.9788 417.2167 417.3658 0.0224 -1.0000 -1.0000 2516614 1583252760.70 151.4575 60.0024 32.0000 1.9787 1.9793 417.1772 417.3258 0.0224 -1.0000 -1.0000 2516911 1583252760.80 151.4575 60.0024 32.0000 1.9782 1.9788 417.2465 417.3946 0.0223 -1.0000 -1.0000 2516974 1583252760.90 151.4575 60.0024 32.0000 1.9780 1.9786 417.4076 417.5555 0.0223 -1.0000 -1.0000 2517037 1583252761.00 151.4950 60.0024 32.0000 1.9782 1.9788 417.3905 417.5392 0.0224 -1.0000 -1.0000 2517114 1583252761.10 151.5022 60.0024 32.0000 1.9780 1.9786 417.3305 417.4791 0.0223 -1.0000 -1.0000 2517177 1583252761.20 151.5022 60.0024 32.0000 1.9783 1.9789 417.2186 417.3670 0.0223 -1.0000 -1.0000 2517364 1583252761.30 151.5022 60.0024 32.0000 1.9788 1.9794 417.1865 417.3343 0.0222 -1.0000 -1.0000 2517427 1583252761.40 151.5022 60.0024 32.0000 1.9777 1.9783 417.3021 417.4501 0.0223 -1.0000 -1.0000 2517490 1583252761.50 151.5022 60.0024 32.0000 1.9773 1.9778 417.3224 417.4708 0.0223 -1.0000 -1.0000 2517567 1583252761.60 151.5870 60.0024 32.0000 1.9773 1.9779 417.3467 417.4950 0.0223 -1.0000 -1.0000 2517630 1583252761.70 151.5870 60.0024 32.0000 1.9783 1.9789 417.2237 417.3717 0.0223 -1.0000 -1.0000 2517958 1583252761.80 151.5870 60.0024 32.0000 1.9783 1.9789 417.2931 417.4434 0.0226 -1.0000 -1.0000 2518021 1583252761.90 151.5870 60.0024 32.0000 1.9795 1.9801 417.1314 417.2807 0.0224 -1.0000 -1.0000 2518083 1583252762.00 151.5870 60.0024 32.0000 1.9789 1.9795 417.2057 417.3541 0.0223 -1.0000 -1.0000 2518146 1583252762.10 151.5870 60.0024 32.0000 1.9773 1.9778 417.3512 417.4994 0.0223 -1.0000 -1.0000 2518224 1583252762.20 151.5870 60.0024 32.0000 1.9773 1.9779 417.3277 417.4767 0.0224 -1.0000 -1.0000 2518505 1583252762.30 151.5146 60.0024 32.0000 1.9783 1.9788 417.1779 417.3259 0.0223 -1.0000 -1.0000 2518567 1583252762.40 151.5146 60.0024 32.0000 1.9777 1.9782 417.1533 417.3019 0.0224 -1.0000 -1.0000 2518630 1583252762.50 151.5146 60.0024 32.0000 1.9780 1.9785 417.1202 417.2692 0.0224 -1.0000 -1.0000 2518693 1583252762.60 151.5048 60.0024 32.0000 1.9782 1.9787 417.2496 417.3975 0.0223 -1.0000 -1.0000 2518755 1583252762.70 151.4554 60.0024 32.0000 1.9770 1.9776 417.3021 417.4505 0.0223 -1.0000 -1.0000 2518958 1583252762.80 151.4554 60.0024 32.0000 1.9785 1.9791 417.2658 417.4140 0.0223 -1.0000 -1.0000 2519021 1583252762.90 151.4554 60.0024 32.0000 1.9775 1.9781 417.2097 417.3575 0.0222 -1.0000 -1.0000 2519083 1583252763.00 151.4554 60.0024 32.0000 1.9782 1.9788 417.1428 417.2913 0.0224 -1.0000 -1.0000 2519146 1583252763.10 151.4554 60.0024 32.0000 1.9782 1.9788 417.1947 417.3435 0.0223 -1.0000 -1.0000 2519208 1583252763.20 151.4328 60.0024 32.0000 1.9782 1.9788 417.3306 417.4794 0.0224 -1.0000 -1.0000 2519286 1583252763.30 151.4328 60.0024 32.0000 1.9781 1.9787 417.3601 417.5078 0.0223 -1.0000 -1.0000 2519474 1583252763.40 151.4328 60.0024 32.0000 1.9792 1.9798 417.2562 417.4055 0.0224 -1.0000 -1.0000 2519537 1583252763.50 151.4328 60.0024 32.0000 1.9783 1.9789 417.1964 417.3452 0.0224 -1.0000 -1.0000 2519614 1583252763.60 151.4328 60.0024 32.0000 1.9788 1.9794 417.2113 417.3610 0.0225 -1.0000 -1.0000 2519677 1583252763.70 151.4595 60.0024 32.0000 1.9784 1.9790 417.3607 417.5087 0.0222 -1.0000 -1.0000 2519739 1583252763.80 151.4680 60.0024 32.0000 1.9777 1.9783 417.3834 417.5320 0.0224 -1.0000 -1.0000 2520021 1583252763.90 151.4680 60.0024 32.0000 1.9782 1.9788 417.4702 417.6181 0.0223 -1.0000 -1.0000 2520083 1583252764.00 151.4680 60.0024 32.0000 1.9791 1.9797 417.3005 417.4493 0.0224 -1.0000 -1.0000 2520146 1583252764.10 151.4680 60.0024 32.0000 1.9788 1.9794 417.2083 417.3563 0.0222 -1.0000 -1.0000 2520224 1583252764.20 151.4680 60.0024 32.0000 1.9785 1.9791 417.0613 417.2092 0.0223 -1.0000 -1.0000 2520286 1583252764.30 151.4936 60.0024 32.0000 1.9779 1.9785 417.2215 417.3700 0.0224 -1.0000 -1.0000 2520505 1583252764.40 151.4936 60.0024 32.0000 1.9784 1.9790 417.4166 417.5652 0.0223 -1.0000 -1.0000 2520583 1583252764.50 151.4936 60.0024 32.0000 1.9775 1.9781 417.2665 417.4142 0.0222 -1.0000 -1.0000 2520646 1583252764.60 151.4936 60.0024 32.0000 1.9785 1.9791 417.2668 417.4140 0.0222 -1.0000 -1.0000 2520708 1583252764.70 151.4936 60.0024 32.0000 1.9787 1.9793 417.3215 417.4693 0.0223 -1.0000 -1.0000 2520786 1583252764.80 151.5197 60.0024 32.0000 1.9784 1.9790 417.2684 417.4164 0.0222 -1.0000 -1.0000 2520958 1583252764.90 151.5278 60.0025 32.0000 1.9776 1.9782 417.2675 417.4150 0.0222 -1.0000 -1.0000 2521021 1583252765.00 151.5278 60.0025 32.0000 1.9778 1.9784 417.3929 417.5416 0.0224 -1.0000 -1.0000 2521099 1583252765.10 151.5278 60.0025 32.0000 1.9774 1.9779 417.3698 417.5182 0.0223 -1.0000 -1.0000 2521161 1583252765.20 151.5278 60.0025 32.0000 1.9788 1.9794 417.1879 417.3368 0.0225 -1.0000 -1.0000 2521239 1583252765.30 151.5282 60.0025 32.0000 1.9786 1.9792 417.1330 417.2822 0.0224 -1.0000 -1.0000 2522114 1583252765.40 151.5460 60.0025 32.0000 1.9784 1.9789 417.2357 417.3843 0.0224 -1.0000 -1.0000 2522193 1583252765.50 151.5460 60.0025 32.0000 1.9769 1.9775 417.3145 417.4635 0.0223 -1.0000 -1.0000 2522302 1583252765.60 151.5460 60.0025 32.0000 1.9777 1.9783 417.2628 417.4107 0.0223 -1.0000 -1.0000 2522396 1583252765.70 151.5460 60.0025 32.0000 1.9788 1.9794 417.1911 417.3396 0.0223 -1.0000 -1.0000 2522458 1583252765.80 151.5460 60.0025 32.0000 1.9786 1.9791 417.3135 417.4610 0.0224 -1.0000 -1.0000 2522521 1583252765.90 151.5176 60.0025 32.0000 1.9777 1.9783 417.4130 417.5614 0.0224 -1.0000 -1.0000 2522599 1583252766.00 151.5176 60.0025 32.0000 1.9774 1.9780 417.3047 417.4520 0.0222 -1.0000 -1.0000 2522661 1583252766.10 151.5176 60.0025 32.0000 1.9770 1.9776 417.4586 417.6078 0.0223 -1.0000 -1.0000 2522724 1583252766.20 151.5176 60.0025 32.0000 1.9782 1.9788 417.4034 417.5514 0.0223 -1.0000 -1.0000 2522786 1583252766.30 151.5176 60.0025 32.0000 1.9789 1.9795 417.1702 417.3187 0.0224 -1.0000 -1.0000 2522849 1583252766.40 151.4835 60.0025 32.0000 1.9784 1.9789 417.1679 417.3166 0.0224 -1.0000 -1.0000 2522927 1583252766.50 151.3898 60.0025 32.0000 1.9773 1.9779 417.2418 417.3906 0.0223 -1.0000 -1.0000 2522990 1583252766.60 151.3898 60.0025 32.0000 1.9778 1.9784 417.3362 417.4837 0.0222 -1.0000 -1.0000 2523052 1583252766.70 151.3898 60.0025 32.0000 1.9778 1.9784 417.1805 417.3284 0.0223 -1.0000 -1.0000 2523130 1583252766.80 151.3898 60.0025 32.0000 1.9778 1.9783 417.1607 417.3089 0.0223 -1.0000 -1.0000 2523208 1583252766.90 151.3898 60.0025 32.0000 1.9781 1.9787 417.2527 417.4001 0.0221 -1.0000 -1.0000 2523271 1583252767.00 151.5353 60.0025 32.0000 1.9778 1.9784 417.3614 417.5087 0.0222 -1.0000 -1.0000 2523333 1583252767.10 151.5353 60.0025 32.0000 1.9781 1.9787 417.4834 417.6321 0.0224 -1.0000 -1.0000 2523396 1583252767.20 151.5353 60.0025 32.0000 1.9783 1.9789 417.4621 417.6106 0.0223 -1.0000 -1.0000 2523474 1583252767.30 151.5353 60.0025 32.0000 1.9787 1.9793 417.2616 417.4103 0.0224 -1.0000 -1.0000 2523537 1583252767.40 151.5353 60.0025 32.0000 1.9782 1.9787 417.1715 417.3193 0.0223 -1.0000 -1.0000 2523599 1583252767.50 151.5353 60.0025 32.0000 1.9785 1.9791 417.1415 417.2896 0.0223 -1.0000 -1.0000 2523677 1583252767.60 151.5353 60.0025 32.0000 1.9780 1.9785 417.2722 417.4196 0.0221 -1.0000 -1.0000 2523739 1583252767.70 151.5353 60.0025 32.0000 1.9780 1.9786 417.3530 417.5008 0.0223 -1.0000 -1.0000 2523802 1583252767.80 151.5353 60.0025 32.0000 1.9769 1.9775 417.3018 417.4509 0.0223 -1.0000 -1.0000 2523864 1583252767.90 151.5353 60.0025 32.0000 1.9785 1.9791 417.1577 417.3056 0.0223 -1.0000 -1.0000 2524224 1583252768.00 151.5349 60.0025 32.0000 1.9787 1.9793 417.2246 417.3723 0.0222 -1.0000 -1.0000 2524286 1583252768.10 151.5310 60.0025 32.0000 1.9779 1.9784 417.2848 417.4335 0.0223 -1.0000 -1.0000 2524380 1583252768.20 151.5310 60.0025 32.0000 1.9773 1.9779 417.3903 417.5387 0.0223 -1.0000 -1.0000 2524443 1583252768.30 151.5310 60.0025 32.0000 1.9777 1.9783 417.3741 417.5224 0.0223 -1.0000 -1.0000 2524489 1583252768.40 151.5310 60.0025 32.0000 1.9782 1.9788 417.3164 417.4648 0.0223 -1.0000 -1.0000 2524630 1583252768.50 151.5310 60.0025 32.0000 1.9782 1.9788 417.1935 417.3425 0.0224 -1.0000 -1.0000 2524693 1583252768.60 151.5410 60.0025 32.0000 1.9780 1.9785 417.2737 417.4221 0.0223 -1.0000 -1.0000 2524755 1583252768.70 151.5490 60.0025 32.0000 1.9775 1.9781 417.3599 417.5090 0.0224 -1.0000 -1.0000 2524833 1583252768.80 151.5490 60.0025 32.0000 1.9772 1.9778 417.3084 417.4565 0.0223 -1.0000 -1.0000 2524896 1583252768.90 151.5490 60.0025 32.0000 1.9772 1.9778 417.3578 417.5062 0.0223 -1.0000 -1.0000 2524958 1583252769.00 151.5490 60.0025 32.0000 1.9779 1.9785 417.2750 417.4235 0.0223 -1.0000 -1.0000 2525661 1583252769.10 151.5490 60.0025 32.0000 1.9786 1.9792 417.1395 417.2885 0.0224 -1.0000 -1.0000 2525724 1583252769.20 151.5661 60.0025 32.0000 1.9784 1.9789 417.2041 417.3524 0.0223 -1.0000 -1.0000 2525802 1583252769.30 151.5661 60.0025 32.0000 1.9786 1.9792 417.4137 417.5626 0.0224 -1.0000 -1.0000 2525864 1583252769.40 151.5661 60.0025 32.0000 1.9777 1.9783 417.4328 417.5816 0.0224 -1.0000 -1.0000 2525927 1583252769.50 151.5661 60.0025 32.0000 1.9783 1.9789 417.4836 417.6321 0.0223 -1.0000 -1.0000 2525989 1583252769.60 151.5661 60.0025 32.0000 1.9776 1.9782 417.2776 417.4259 0.0223 -1.0000 -1.0000 2526052 1583252769.70 151.4498 60.0019 32.0000 1.9786 1.9792 417.1708 417.3184 0.0222 -1.0000 -1.0000 2526114 1583252769.80 151.4498 60.0019 32.0000 1.9782 1.9788 417.1600 417.3063 0.0221 -1.0000 -1.0000 2526193 1583252769.90 151.4498 60.0019 32.0000 1.9776 1.9782 417.2934 417.4415 0.0223 -1.0000 -1.0000 2526255 1583252770.00 151.4498 60.0019 32.0000 1.9781 1.9787 417.4083 417.5574 0.0225 -1.0000 -1.0000 2526349 1583252770.10 151.4498 60.0019 32.0000 1.9780 1.9786 417.3180 417.4662 0.0223 -1.0000 -1.0000 2526427 1583252770.20 151.4621 60.0019 32.0000 1.9778 1.9784 417.1856 417.3341 0.0223 -1.0000 -1.0000 2526489 1583252770.30 151.4827 60.0019 32.0000 1.9782 1.9788 417.1923 417.3408 0.0224 -1.0000 -1.0000 2526552 1583252770.40 151.4827 60.0019 32.0000 1.9777 1.9783 417.2582 417.4060 0.0222 -1.0000 -1.0000 2526630 1583252770.50 151.4827 60.0019 32.0000 1.9771 1.9777 417.3469 417.4955 0.0224 -1.0000 -1.0000 2526849 1583252770.60 151.4827 60.0019 32.0000 1.9775 1.9781 417.3780 417.5268 0.0223 -1.0000 -1.0000 2526911 1583252770.70 151.4827 60.0019 32.0000 1.9779 1.9784 417.3418 417.4902 0.0223 -1.0000 -1.0000 2526990 1583252770.80 151.4827 60.0019 32.0000 1.9777 1.9783 417.2016 417.3496 0.0222 -1.0000 -1.0000 2527052 1583252770.90 151.4827 60.0019 32.0000 1.9791 1.9796 417.1809 417.3287 0.0222 -1.0000 -1.0000 2527114 1583252771.00 151.4827 60.0019 32.0000 1.9779 1.9785 417.2175 417.3653 0.0222 -1.0000 -1.0000 2527490 1583252771.10 151.4827 60.0019 32.0000 1.9776 1.9782 417.3492 417.4971 0.0223 -1.0000 -1.0000 2527552 1583252771.20 151.4827 60.0019 32.0000 1.9762 1.9768 417.4050 417.5542 0.0223 -1.0000 -1.0000 2527614 1583252771.30 151.5264 60.0019 32.0000 1.9776 1.9782 417.3319 417.4797 0.0222 -1.0000 -1.0000 2527677 1583252771.40 151.5670 60.0019 32.0000 1.9789 1.9795 417.2674 417.4154 0.0223 -1.0000 -1.0000 2527739 1583252771.50 151.5670 60.0019 32.0000 1.9785 1.9791 417.1848 417.3342 0.0224 -1.0000 -1.0000 2528099 1583252771.60 151.5670 60.0019 32.0000 1.9776 1.9782 417.3295 417.4782 0.0224 -1.0000 -1.0000 2528161 1583252771.70 151.5670 60.0019 32.0000 1.9770 1.9776 417.4611 417.6101 0.0224 -1.0000 -1.0000 2528224 1583252771.80 151.5670 60.0019 32.0000 1.9776 1.9782 417.3205 417.4687 0.0223 -1.0000 -1.0000 2528302 1583252771.90 151.5256 60.0019 32.0000 1.9779 1.9785 417.2636 417.4118 0.0223 -1.0000 -1.0000 2528364 1583252772.00 151.5256 60.0019 32.0000 1.9785 1.9790 417.1451 417.2931 0.0222 -1.0000 -1.0000 2528427 1583252772.10 151.5256 60.0019 32.0000 1.9779 1.9785 417.2577 417.4061 0.0223 -1.0000 -1.0000 2528505 1583252772.20 151.5256 60.0019 32.0000 1.9776 1.9781 417.3787 417.5267 0.0224 -1.0000 -1.0000 2528552 1583252772.30 151.5256 60.0019 32.0000 1.9772 1.9777 417.4203 417.5688 0.0222 -1.0000 -1.0000 2528630 1583252772.40 151.5256 60.0019 32.0000 1.9771 1.9777 417.3767 417.5240 0.0222 -1.0000 -1.0000 2528693 1583252772.50 151.4852 60.0019 32.0000 1.9782 1.9788 417.2315 417.3802 0.0224 -1.0000 -1.0000 2528755 1583252772.60 151.4852 60.0019 32.0000 1.9786 1.9792 417.2350 417.3836 0.0223 -1.0000 -1.0000 2528849 1583252772.70 151.4852 60.0019 32.0000 1.9776 1.9782 417.2898 417.4378 0.0222 -1.0000 -1.0000 2528927 1583252772.80 151.4852 60.0019 32.0000 1.9774 1.9779 417.3545 417.5029 0.0222 -1.0000 -1.0000 2528990 1583252772.90 151.4852 60.0019 32.0000 1.9778 1.9784 417.3729 417.5218 0.0223 -1.0000 -1.0000 2529052 1583252773.00 151.4852 60.0019 32.0000 1.9790 1.9796 417.2826 417.4302 0.0222 -1.0000 -1.0000 2529130 1583252773.10 151.4673 60.0019 32.0000 1.9787 1.9793 417.1784 417.3263 0.0223 -1.0000 -1.0000 2529396 1583252773.20 151.4673 60.0019 32.0000 1.9786 1.9792 417.1963 417.3448 0.0224 -1.0000 -1.0000 2529474 1583252773.30 151.4673 60.0019 32.0000 1.9781 1.9786 417.3255 417.4742 0.0223 -1.0000 -1.0000 2529537 1583252773.40 151.4673 60.0019 32.0000 1.9771 1.9777 417.3592 417.5076 0.0223 -1.0000 -1.0000 2529599 1583252773.50 151.4673 60.0019 32.0000 1.9775 1.9781 417.3883 417.5357 0.0222 -1.0000 -1.0000 2529677 1583252773.60 151.4673 60.0019 32.0000 1.9778 1.9784 417.3385 417.4865 0.0223 -1.0000 -1.0000 2529958 1583252773.70 151.4361 60.0019 32.0000 1.9789 1.9795 417.2322 417.3804 0.0223 -1.0000 -1.0000 2530036 1583252773.80 151.4280 60.0019 32.0000 1.9778 1.9784 417.3560 417.5040 0.0223 -1.0000 -1.0000 2530099 1583252773.90 151.4280 60.0019 32.0000 1.9777 1.9782 417.4763 417.6250 0.0223 -1.0000 -1.0000 2530161 1583252774.00 151.4280 60.0019 32.0000 1.9770 1.9776 417.4304 417.5794 0.0224 -1.0000 -1.0000 2530224 1583252774.10 151.4280 60.0019 32.0000 1.9780 1.9786 417.2370 417.3855 0.0223 -1.0000 -1.0000 2530302 1583252774.20 151.4280 60.0019 32.0000 1.9783 1.9789 417.2890 417.4370 0.0223 -1.0000 -1.0000 2530364 1583252774.30 151.5128 60.0019 32.0000 1.9773 1.9779 417.1956 417.3440 0.0223 -1.0000 -1.0000 2530458 1583252774.40 151.5128 60.0019 32.0000 1.9774 1.9779 417.2514 417.3996 0.0223 -1.0000 -1.0000 2530536 1583252774.50 151.5128 60.0019 32.0000 1.9777 1.9783 417.4969 417.6463 0.0224 -1.0000 -1.0000 2530599 1583252774.60 151.5128 60.0019 32.0000 1.9783 1.9789 417.4630 417.6112 0.0222 -1.0000 -1.0000 2530693 1583252774.70 151.5128 60.0019 32.0000 1.9775 1.9781 417.4327 417.5806 0.0222 -1.0000 -1.0000 2530755 1583252774.80 151.5128 60.0019 32.0000 1.9778 1.9783 417.1556 417.3034 0.0222 -1.0000 -1.0000 2530833 1583252774.90 151.5442 60.0018 32.0000 1.9786 1.9792 417.1556 417.3032 0.0222 -1.0000 -1.0000 2530880 1583252775.00 151.5442 60.0018 32.0000 1.9788 1.9794 417.2675 417.4157 0.0223 -1.0000 -1.0000 2530958 1583252775.10 151.5442 60.0018 32.0000 1.9778 1.9784 417.3840 417.5323 0.0223 -1.0000 -1.0000 2531146 1583252775.20 151.5442 60.0018 32.0000 1.9773 1.9779 417.4912 417.6392 0.0223 -1.0000 -1.0000 2531224 1583252775.30 151.5442 60.0018 32.0000 1.9773 1.9779 417.3627 417.5111 0.0223 -1.0000 -1.0000 2531286 1583252775.40 151.5195 60.0018 32.0000 1.9781 1.9787 417.3311 417.4801 0.0224 -1.0000 -1.0000 2531349 1583252775.50 151.5195 60.0018 32.0000 1.9781 1.9787 417.2003 417.3492 0.0223 -1.0000 -1.0000 2531427 1583252775.60 151.5195 60.0018 32.0000 1.9778 1.9784 417.1563 417.3043 0.0223 -1.0000 -1.0000 2531490 1583252775.70 151.5195 60.0018 32.0000 1.9777 1.9783 417.1141 417.2624 0.0223 -1.0000 -1.0000 2531864 1583252775.80 151.5195 60.0018 32.0000 1.9772 1.9778 417.3047 417.4535 0.0223 -1.0000 -1.0000 2531943 1583252775.90 151.4987 60.0018 32.0000 1.9775 1.9781 417.3490 417.4969 0.0222 -1.0000 -1.0000 2532005 1583252776.00 151.4690 60.0018 32.0000 1.9782 1.9788 417.2003 417.3483 0.0223 -1.0000 -1.0000 2532067 1583252776.10 151.4690 60.0018 32.0000 1.9782 1.9788 417.0901 417.2391 0.0224 -1.0000 -1.0000 2532146 1583252776.20 151.4690 60.0018 32.0000 1.9779 1.9785 417.2162 417.3636 0.0221 -1.0000 -1.0000 2532380 1583252776.30 151.4690 60.0018 32.0000 1.9774 1.9779 417.3622 417.5103 0.0223 -1.0000 -1.0000 2532443 1583252776.40 151.4690 60.0018 32.0000 1.9769 1.9774 417.3341 417.4818 0.0222 -1.0000 -1.0000 2532505 1583252776.50 151.4690 60.0018 32.0000 1.9776 1.9782 417.2449 417.3938 0.0224 -1.0000 -1.0000 2532567 1583252776.60 151.4690 60.0018 32.0000 1.9781 1.9787 417.3471 417.4962 0.0224 -1.0000 -1.0000 2532630 1583252776.70 151.4690 60.0018 32.0000 1.9784 1.9790 417.1714 417.3197 0.0223 -1.0000 -1.0000 2532927 1583252776.80 151.4690 60.0018 32.0000 1.9781 1.9787 416.9912 417.1413 0.0225 -1.0000 -1.0000 2532990 1583252776.90 151.4191 60.0018 32.0000 1.9773 1.9779 417.2929 417.4417 0.0224 -1.0000 -1.0000 2533052 1583252777.00 151.4191 60.0018 32.0000 1.9778 1.9784 417.3390 417.4882 0.0224 -1.0000 -1.0000 2533130 1583252777.10 151.4770 60.0018 32.0000 1.9784 1.9790 417.3684 417.5165 0.0222 -1.0000 -1.0000 2533193 1583252777.20 151.4770 60.0018 32.0000 1.9785 1.9791 417.3356 417.4832 0.0222 -1.0000 -1.0000 2533380 1583252777.30 151.4770 60.0018 32.0000 1.9787 1.9793 417.2428 417.3908 0.0223 -1.0000 -1.0000 2533443 1583252777.40 151.4770 60.0018 32.0000 1.9785 1.9791 417.3100 417.4591 0.0224 -1.0000 -1.0000 2533505 1583252777.50 151.4770 60.0018 32.0000 1.9783 1.9789 417.3145 417.4622 0.0222 -1.0000 -1.0000 2533583 1583252777.60 151.5210 60.0018 32.0000 1.9777 1.9783 417.3634 417.5114 0.0223 -1.0000 -1.0000 2533646 1583252777.70 151.5314 60.0018 32.0000 1.9773 1.9778 417.4887 417.6361 0.0222 -1.0000 -1.0000 2533880 1583252777.80 151.5314 60.0018 32.0000 1.9780 1.9785 417.3614 417.5102 0.0223 -1.0000 -1.0000 2533989 1583252777.90 151.5314 60.0018 32.0000 1.9781 1.9787 417.1704 417.3181 0.0222 -1.0000 -1.0000 2534067 1583252778.00 151.5314 60.0018 32.0000 1.9787 1.9793 417.3324 417.4809 0.0224 -1.0000 -1.0000 2534130 1583252778.10 151.5314 60.0018 32.0000 1.9786 1.9792 417.2801 417.4272 0.0222 -1.0000 -1.0000 2534193 1583252778.20 151.6064 60.0018 32.0000 1.9776 1.9781 417.3597 417.5076 0.0222 -1.0000 -1.0000 2534614 1583252778.30 151.6064 60.0018 32.0000 1.9781 1.9786 417.2922 417.4404 0.0223 -1.0000 -1.0000 2534677 1583252778.40 151.6064 60.0018 32.0000 1.9786 1.9792 417.2535 417.4023 0.0224 -1.0000 -1.0000 2534755 1583252778.50 151.6064 60.0018 32.0000 1.9786 1.9792 417.2460 417.3933 0.0222 -1.0000 -1.0000 2534817 1583252778.60 151.6064 60.0018 32.0000 1.9776 1.9781 417.3418 417.4910 0.0224 -1.0000 -1.0000 2534880 1583252778.70 151.4996 60.0018 32.0000 1.9770 1.9775 417.3958 417.5446 0.0223 -1.0000 -1.0000 2534990 1583252778.80 151.4996 60.0018 32.0000 1.9774 1.9780 417.4368 417.5857 0.0224 -1.0000 -1.0000 2535052 1583252778.90 151.4996 60.0018 32.0000 1.9775 1.9781 417.2971 417.4457 0.0223 -1.0000 -1.0000 2535115 1583252779.00 151.4996 60.0018 32.0000 1.9788 1.9794 417.2351 417.3828 0.0222 -1.0000 -1.0000 2535193 1583252779.10 151.4996 60.0018 32.0000 1.9782 1.9788 417.1895 417.3372 0.0222 -1.0000 -1.0000 2535255 1583252779.20 151.4996 60.0018 32.0000 1.9781 1.9787 417.2587 417.4069 0.0223 -1.0000 -1.0000 2535333 1583252779.30 151.4996 60.0018 32.0000 1.9777 1.9783 417.3702 417.5189 0.0224 -1.0000 -1.0000 2535615 1583252779.40 151.4996 60.0018 32.0000 1.9778 1.9784 417.2621 417.4104 0.0223 -1.0000 -1.0000 2535677 1583252779.50 151.4996 60.0018 32.0000 1.9782 1.9787 417.1784 417.3263 0.0222 -1.0000 -1.0000 2535755 1583252779.60 151.4996 60.0018 32.0000 1.9780 1.9786 417.2106 417.3584 0.0222 -1.0000 -1.0000 2535817 1583252779.70 151.4996 60.0018 32.0000 1.9779 1.9785 417.1857 417.3327 0.0220 -1.0000 -1.0000 2535896 1583252779.80 151.4278 60.0018 32.0000 1.9776 1.9782 417.2850 417.4329 0.0223 -1.0000 -1.0000 2535958 1583252779.90 151.4148 60.0020 32.0000 1.9782 1.9788 417.4199 417.5678 0.0222 -1.0000 -1.0000 2536021 1583252780.00 151.4148 60.0020 32.0000 1.9774 1.9780 417.3260 417.4743 0.0224 -1.0000 -1.0000 2536083 1583252780.10 151.4148 60.0020 32.0000 1.9781 1.9787 417.2892 417.4371 0.0222 -1.0000 -1.0000 2536161 1583252780.20 151.4148 60.0020 32.0000 1.9784 1.9790 417.2628 417.4114 0.0223 -1.0000 -1.0000 2536224 1583252780.30 151.4148 60.0020 32.0000 1.9785 1.9791 417.2673 417.4159 0.0222 -1.0000 -1.0000 2536286 1583252780.40 151.4282 60.0020 32.0000 1.9781 1.9787 417.3468 417.4949 0.0223 -1.0000 -1.0000 2536349 1583252780.50 151.4282 60.0020 32.0000 1.9781 1.9787 417.3440 417.4923 0.0223 -1.0000 -1.0000 2536411 1583252780.60 151.4282 60.0020 32.0000 1.9789 1.9795 417.1656 417.3130 0.0221 -1.0000 -1.0000 2536505 1583252780.70 151.4282 60.0020 32.0000 1.9787 1.9792 417.2107 417.3573 0.0221 -1.0000 -1.0000 2536567 1583252780.80 151.4282 60.0020 32.0000 1.9779 1.9785 417.3883 417.5370 0.0224 -1.0000 -1.0000 2536708 1583252780.90 151.4856 60.0020 32.0000 1.9777 1.9783 417.4427 417.5903 0.0222 -1.0000 -1.0000 2536771 1583252781.00 151.4856 60.0020 32.0000 1.9771 1.9777 417.4277 417.5753 0.0222 -1.0000 -1.0000 2536849 1583252781.10 151.4856 60.0020 32.0000 1.9783 1.9789 417.3991 417.5482 0.0225 -1.0000 -1.0000 2536911 1583252781.20 151.4856 60.0020 32.0000 1.9785 1.9791 417.2165 417.3645 0.0223 -1.0000 -1.0000 2536990 1583252781.30 151.4856 60.0020 32.0000 1.9781 1.9787 417.1828 417.3315 0.0223 -1.0000 -1.0000 2537208 1583252781.40 151.4935 60.0020 32.0000 1.9780 1.9786 417.3273 417.4755 0.0223 -1.0000 -1.0000 2537271 1583252781.50 151.5198 60.0020 32.0000 1.9779 1.9785 417.3818 417.5300 0.0223 -1.0000 -1.0000 2537349 1583252781.60 151.5198 60.0020 32.0000 1.9778 1.9784 417.3301 417.4784 0.0223 -1.0000 -1.0000 2537411 1583252781.70 151.5198 60.0020 32.0000 1.9784 1.9790 417.2628 417.4114 0.0223 -1.0000 -1.0000 2537474 1583252781.80 151.5198 60.0020 32.0000 1.9785 1.9790 417.2738 417.4217 0.0223 -1.0000 -1.0000 2537864 1583252781.90 151.5198 60.0020 32.0000 1.9776 1.9781 417.4706 417.6182 0.0222 -1.0000 -1.0000 2537927 1583252782.00 151.5536 60.0020 32.0000 1.9773 1.9778 417.3862 417.5338 0.0222 -1.0000 -1.0000 2537989 1583252782.10 151.5536 60.0020 32.0000 1.9784 1.9789 417.2494 417.3968 0.0222 -1.0000 -1.0000 2538067 1583252782.20 151.5536 60.0020 32.0000 1.9786 1.9792 417.1544 417.3028 0.0224 -1.0000 -1.0000 2538130 1583252782.30 151.5536 60.0020 32.0000 1.9785 1.9791 417.2611 417.4086 0.0222 -1.0000 -1.0000 2538193 1583252782.40 151.5536 60.0020 32.0000 1.9772 1.9778 417.2653 417.4137 0.0224 -1.0000 -1.0000 2538255 1583252782.50 151.5536 60.0020 32.0000 1.9775 1.9781 417.4194 417.5681 0.0223 -1.0000 -1.0000 2538317 1583252782.60 151.5536 60.0020 32.0000 1.9781 1.9786 417.3302 417.4773 0.0221 -1.0000 -1.0000 2538380 1583252782.70 151.5536 60.0020 32.0000 1.9780 1.9785 417.2337 417.3818 0.0222 -1.0000 -1.0000 2538458 1583252782.80 151.5536 60.0020 32.0000 1.9781 1.9787 417.1447 417.2923 0.0223 -1.0000 -1.0000 2538521 1583252782.90 151.5536 60.0020 32.0000 1.9784 1.9790 417.3005 417.4492 0.0224 -1.0000 -1.0000 2538896 1583252783.00 151.5536 60.0020 32.0000 1.9778 1.9783 417.4212 417.5692 0.0222 -1.0000 -1.0000 2538974 1583252783.10 151.5435 60.0020 32.0000 1.9786 1.9791 417.3922 417.5406 0.0223 -1.0000 -1.0000 2539037 1583252783.20 151.5435 60.0020 32.0000 1.9781 1.9787 417.2273 417.3756 0.0223 -1.0000 -1.0000 2539099 1583252783.30 151.5435 60.0020 32.0000 1.9778 1.9784 417.2364 417.3847 0.0223 -1.0000 -1.0000 2539161 1583252783.40 151.5435 60.0020 32.0000 1.9781 1.9786 417.3316 417.4800 0.0223 -1.0000 -1.0000 2539396 1583252783.50 151.5435 60.0020 32.0000 1.9768 1.9773 417.2797 417.4274 0.0222 -1.0000 -1.0000 2539474 1583252783.60 151.5114 60.0020 32.0000 1.9775 1.9780 417.3555 417.5037 0.0223 -1.0000 -1.0000 2539536 1583252783.70 151.5114 60.0020 32.0000 1.9780 1.9786 417.1743 417.3213 0.0222 -1.0000 -1.0000 2539599 1583252783.80 151.5114 60.0020 32.0000 1.9780 1.9786 417.2276 417.3759 0.0222 -1.0000 -1.0000 2539661 1583252783.90 151.5114 60.0020 32.0000 1.9786 1.9792 417.1076 417.2553 0.0223 -1.0000 -1.0000 2539896 1583252784.00 151.5114 60.0020 32.0000 1.9788 1.9794 417.2101 417.3594 0.0224 -1.0000 -1.0000 2539958 1583252784.10 151.4741 60.0020 32.0000 1.9782 1.9788 417.3281 417.4758 0.0222 -1.0000 -1.0000 2540036 1583252784.20 151.4922 60.0020 32.0000 1.9786 1.9792 417.2970 417.4451 0.0223 -1.0000 -1.0000 2540099 1583252784.30 151.4922 60.0020 32.0000 1.9790 1.9796 417.3058 417.4538 0.0222 -1.0000 -1.0000 2540161 1583252784.40 151.4922 60.0020 32.0000 1.9790 1.9796 417.2026 417.3502 0.0223 -1.0000 -1.0000 2540411 1583252784.50 151.4922 60.0020 32.0000 1.9782 1.9787 417.3459 417.4944 0.0223 -1.0000 -1.0000 2540474 1583252784.60 151.4922 60.0020 32.0000 1.9782 1.9788 417.4414 417.5897 0.0223 -1.0000 -1.0000 2540536 1583252784.70 151.4863 60.0019 32.0000 1.9781 1.9787 417.4559 417.6049 0.0223 -1.0000 -1.0000 2540599 1583252784.80 151.4863 60.0019 32.0000 1.9791 1.9797 417.3114 417.4589 0.0222 -1.0000 -1.0000 2540677 1583252784.90 151.4863 60.0019 32.0000 1.9781 1.9787 417.2030 417.3516 0.0224 -1.0000 -1.0000 2540864 1583252785.00 151.4863 60.0019 32.0000 1.9793 1.9798 417.1924 417.3406 0.0223 -1.0000 -1.0000 2540943 1583252785.10 151.4863 60.0019 32.0000 1.9791 1.9797 417.2215 417.3695 0.0222 -1.0000 -1.0000 2541005 1583252785.20 151.5075 60.0019 32.0000 1.9781 1.9786 417.2507 417.3985 0.0222 -1.0000 -1.0000 2541083 1583252785.30 151.5222 60.0019 32.0000 1.9781 1.9786 417.3873 417.5343 0.0221 -1.0000 -1.0000 2541146 1583252785.40 151.5222 60.0019 32.0000 1.9784 1.9790 417.3135 417.4620 0.0223 -1.0000 -1.0000 2541208 1583252785.50 151.5222 60.0019 32.0000 1.9782 1.9788 417.2542 417.4021 0.0222 -1.0000 -1.0000 2541646 1583252785.60 151.5222 60.0019 32.0000 1.9780 1.9785 417.2505 417.3984 0.0222 -1.0000 -1.0000 2541708 1583252785.70 151.5222 60.0019 32.0000 1.9780 1.9786 417.2301 417.3776 0.0222 -1.0000 -1.0000 2541771 1583252785.80 151.5426 60.0019 32.0000 1.9782 1.9788 417.3166 417.4643 0.0222 -1.0000 -1.0000 2541849 1583252785.90 151.5426 60.0019 32.0000 1.9782 1.9788 417.4112 417.5594 0.0223 -1.0000 -1.0000 2541911 1583252786.00 151.5426 60.0019 32.0000 1.9778 1.9783 417.3215 417.4696 0.0223 -1.0000 -1.0000 2542130 1583252786.10 151.5426 60.0019 32.0000 1.9781 1.9787 417.2285 417.3766 0.0223 -1.0000 -1.0000 2542208 1583252786.20 151.5426 60.0019 32.0000 1.9787 1.9793 417.2170 417.3650 0.0222 -1.0000 -1.0000 2542271 1583252786.30 151.5426 60.0019 32.0000 1.9781 1.9786 417.0400 417.1873 0.0222 -1.0000 -1.0000 2542333 1583252786.40 151.5426 60.0019 32.0000 1.9775 1.9781 417.4253 417.5733 0.0222 -1.0000 -1.0000 2542411 1583252786.50 151.5426 60.0019 32.0000 1.9781 1.9787 417.2786 417.4268 0.0223 -1.0000 -1.0000 2543161 1583252786.60 151.5426 60.0019 32.0000 1.9783 1.9789 417.2555 417.4030 0.0221 -1.0000 -1.0000 2543224 1583252786.70 151.5432 60.0019 32.0000 1.9780 1.9786 417.2336 417.3807 0.0221 -1.0000 -1.0000 2543287 1583252786.80 151.5608 60.0019 32.0000 1.9772 1.9778 417.4304 417.5781 0.0222 -1.0000 -1.0000 2543349 1583252786.90 151.5608 60.0019 32.0000 1.9778 1.9784 417.4349 417.5831 0.0223 -1.0000 -1.0000 2543411 1583252787.00 151.5608 60.0019 32.0000 1.9774 1.9780 417.4055 417.5537 0.0222 -1.0000 -1.0000 2543490 1583252787.10 151.5605 60.0019 32.0000 1.9779 1.9785 417.2204 417.3680 0.0222 -1.0000 -1.0000 2543552 1583252787.20 151.4702 60.0019 32.0000 1.9782 1.9788 417.1435 417.2913 0.0222 -1.0000 -1.0000 2543630 1583252787.30 151.4702 60.0019 32.0000 1.9781 1.9787 417.2819 417.4298 0.0223 -1.0000 -1.0000 2543708 1583252787.40 151.4702 60.0019 32.0000 1.9773 1.9778 417.4147 417.5626 0.0222 -1.0000 -1.0000 2543771 1583252787.50 151.4702 60.0019 32.0000 1.9770 1.9776 417.3612 417.5087 0.0222 -1.0000 -1.0000 2543880 1583252787.60 151.4702 60.0019 32.0000 1.9782 1.9788 417.1758 417.3238 0.0222 -1.0000 -1.0000 2543943 1583252787.70 151.4702 60.0019 32.0000 1.9786 1.9792 417.1346 417.2821 0.0222 -1.0000 -1.0000 2544005 1583252787.80 151.4702 60.0019 32.0000 1.9782 1.9788 417.1702 417.3187 0.0222 -1.0000 -1.0000 2544067 1583252787.90 151.4632 60.0019 32.0000 1.9777 1.9783 417.3394 417.4859 0.0221 -1.0000 -1.0000 2544130 1583252788.00 151.4610 60.0019 32.0000 1.9775 1.9780 417.3311 417.4788 0.0222 -1.0000 -1.0000 2544364 1583252788.10 151.4610 60.0019 32.0000 1.9784 1.9790 417.3321 417.4806 0.0223 -1.0000 -1.0000 2544442 1583252788.20 151.4610 60.0019 32.0000 1.9791 1.9797 417.3096 417.4572 0.0223 -1.0000 -1.0000 2544505 1583252788.30 151.4610 60.0019 32.0000 1.9779 1.9785 417.1954 417.3443 0.0224 -1.0000 -1.0000 2544567 1583252788.40 151.4632 60.0019 32.0000 1.9780 1.9786 417.2647 417.4125 0.0222 -1.0000 -1.0000 2544646 1583252788.50 151.5521 60.0019 32.0000 1.9776 1.9782 417.2561 417.4041 0.0222 -1.0000 -1.0000 2544708 1583252788.60 151.5521 60.0019 32.0000 1.9779 1.9785 417.4662 417.6140 0.0222 -1.0000 -1.0000 2544880 1583252788.70 151.5521 60.0019 32.0000 1.9778 1.9784 417.4020 417.5507 0.0224 -1.0000 -1.0000 2544958 1583252788.80 151.5521 60.0019 32.0000 1.9786 1.9792 417.2871 417.4361 0.0224 -1.0000 -1.0000 2545021 1583252788.90 151.5521 60.0019 32.0000 1.9787 1.9792 417.2054 417.3535 0.0222 -1.0000 -1.0000 2545083 1583252789.00 151.5815 60.0019 32.0000 1.9774 1.9780 417.1912 417.3387 0.0222 -1.0000 -1.0000 2545177 1583252789.10 151.5815 60.0019 32.0000 1.9765 1.9771 417.3967 417.5449 0.0223 -1.0000 -1.0000 2545349 1583252789.20 151.5815 60.0019 32.0000 1.9772 1.9778 417.4124 417.5608 0.0223 -1.0000 -1.0000 2545427 1583252789.30 151.5815 60.0019 32.0000 1.9785 1.9791 417.2797 417.4283 0.0223 -1.0000 -1.0000 2545490 1583252789.40 151.5815 60.0019 32.0000 1.9785 1.9791 417.2447 417.3933 0.0224 -1.0000 -1.0000 2545552 1583252789.50 151.5815 60.0019 32.0000 1.9780 1.9786 417.2725 417.4202 0.0222 -1.0000 -1.0000 2545630 1583252789.60 151.5815 60.0019 32.0000 1.9773 1.9779 417.2838 417.4311 0.0222 -1.0000 -1.0000 2546114 1583252789.70 151.5815 60.0019 32.0000 1.9768 1.9773 417.3576 417.5048 0.0220 -1.0000 -1.0000 2546177 1583252789.80 151.5815 60.0019 32.0000 1.9772 1.9778 417.3078 417.4545 0.0221 -1.0000 -1.0000 2546239 1583252789.90 151.5815 60.0019 32.0000 1.9780 1.9785 417.2242 417.3717 0.0222 -1.0000 -1.0000 2546302 1583252790.00 151.5815 60.0019 32.0000 1.9778 1.9783 417.4359 417.5840 0.0222 -1.0000 -1.0000 2546364 1583252790.10 151.5742 60.0018 32.0000 1.9765 1.9770 417.4123 417.5598 0.0222 -1.0000 -1.0000 2546443 1583252790.20 151.5300 60.0017 32.0000 1.9778 1.9784 417.3533 417.5008 0.0222 -1.0000 -1.0000 2546505 1583252790.30 151.4657 60.0017 32.0000 1.9783 1.9789 417.2170 417.3654 0.0223 -1.0000 -1.0000 2546567 1583252790.40 151.4633 60.0017 32.0000 1.9781 1.9786 417.2560 417.4030 0.0221 -1.0000 -1.0000 2546646 1583252790.50 151.4633 60.0017 32.0000 1.9778 1.9784 417.3009 417.4485 0.0223 -1.0000 -1.0000 2546708 1583252790.60 151.4633 60.0017 32.0000 1.9778 1.9784 417.3517 417.4992 0.0222 -1.0000 -1.0000 2546771 1583252790.70 151.4633 60.0017 32.0000 1.9786 1.9792 417.4002 417.5486 0.0223 -1.0000 -1.0000 2546833 1583252790.80 151.4633 60.0017 32.0000 1.9781 1.9787 417.3210 417.4687 0.0222 -1.0000 -1.0000 2546911 1583252790.90 151.4653 60.0017 32.0000 1.9788 1.9794 417.2156 417.3626 0.0221 -1.0000 -1.0000 2546974 1583252791.00 151.4851 60.0017 32.0000 1.9785 1.9791 417.2695 417.4178 0.0223 -1.0000 -1.0000 2547037 1583252791.10 151.4851 60.0017 32.0000 1.9785 1.9790 417.4983 417.6465 0.0222 -1.0000 -1.0000 2547099 1583252791.20 151.4941 60.0017 32.0000 1.9780 1.9785 417.4101 417.5586 0.0224 -1.0000 -1.0000 2547240 1583252791.30 151.5175 60.0017 32.0000 1.9776 1.9782 417.3448 417.4935 0.0223 -1.0000 -1.0000 2547302 1583252791.40 151.5175 60.0017 32.0000 1.9790 1.9796 417.2619 417.4099 0.0222 -1.0000 -1.0000 2547364 1583252791.50 151.5175 60.0017 32.0000 1.9788 1.9793 417.2381 417.3855 0.0222 -1.0000 -1.0000 2547443 1583252791.60 151.5175 60.0017 32.0000 1.9784 1.9790 417.3245 417.4717 0.0221 -1.0000 -1.0000 2547505 1583252791.70 151.5175 60.0017 32.0000 1.9776 1.9782 417.4053 417.5530 0.0223 -1.0000 -1.0000 2547724 1583252791.80 151.5175 60.0017 32.0000 1.9772 1.9778 417.3941 417.5425 0.0223 -1.0000 -1.0000 2547802 1583252791.90 151.5196 60.0017 32.0000 1.9784 1.9789 417.2386 417.3862 0.0222 -1.0000 -1.0000 2547864 1583252792.00 151.4847 60.0017 32.0000 1.9792 1.9798 417.1818 417.3304 0.0223 -1.0000 -1.0000 2547927 1583252792.10 151.4847 60.0017 32.0000 1.9788 1.9794 417.2772 417.4251 0.0223 -1.0000 -1.0000 2547989 1583252792.20 151.4847 60.0017 32.0000 1.9777 1.9783 417.3117 417.4597 0.0222 -1.0000 -1.0000 2548864 1583252792.30 151.4847 60.0017 32.0000 1.9774 1.9780 417.3077 417.4560 0.0223 -1.0000 -1.0000 2548927 1583252792.40 151.5643 60.0017 32.0000 1.9787 1.9793 417.1960 417.3437 0.0222 -1.0000 -1.0000 2549005 1583252792.50 151.5643 60.0017 32.0000 1.9789 1.9795 417.0519 417.1986 0.0222 -1.0000 -1.0000 2549067 1583252792.60 151.5643 60.0017 32.0000 1.9776 1.9782 417.2667 417.4150 0.0224 -1.0000 -1.0000 2549130 1583252792.70 151.5643 60.0017 32.0000 1.9781 1.9786 417.2261 417.3746 0.0223 -1.0000 -1.0000 2549208 1583252792.80 151.5643 60.0017 32.0000 1.9775 1.9780 417.4387 417.5869 0.0223 -1.0000 -1.0000 2549271 1583252792.90 151.5879 60.0017 32.0000 1.9773 1.9779 417.3741 417.5219 0.0222 -1.0000 -1.0000 2549333 1583252793.00 151.5953 60.0017 32.0000 1.9778 1.9784 417.2381 417.3864 0.0223 -1.0000 -1.0000 2549411 1583252793.10 151.5953 60.0017 32.0000 1.9785 1.9791 417.2224 417.3702 0.0222 -1.0000 -1.0000 2549474 1583252793.20 151.5953 60.0017 32.0000 1.9784 1.9790 417.1394 417.2869 0.0222 -1.0000 -1.0000 2549537 1583252793.30 151.5953 60.0017 32.0000 1.9782 1.9788 417.2139 417.3616 0.0222 -1.0000 -1.0000 2549614 1583252793.40 151.5953 60.0017 32.0000 1.9769 1.9775 417.3827 417.5309 0.0223 -1.0000 -1.0000 2549661 1583252793.50 151.4556 60.0017 32.0000 1.9774 1.9779 417.2595 417.4082 0.0223 -1.0000 -1.0000 2549739 1583252793.60 151.4556 60.0017 32.0000 1.9776 1.9782 417.2616 417.4097 0.0223 -1.0000 -1.0000 2549802 1583252793.70 151.4556 60.0017 32.0000 1.9783 1.9789 417.2445 417.3923 0.0220 -1.0000 -1.0000 2549864 1583252793.80 151.4556 60.0017 32.0000 1.9779 1.9785 417.2440 417.3912 0.0221 -1.0000 -1.0000 2549943 1583252793.90 151.4556 60.0017 32.0000 1.9772 1.9778 417.2648 417.4119 0.0221 -1.0000 -1.0000 2550005 1583252794.00 151.4556 60.0017 32.0000 1.9767 1.9773 417.3109 417.4590 0.0222 -1.0000 -1.0000 2550067 1583252794.10 151.4556 60.0017 32.0000 1.9774 1.9780 417.4010 417.5481 0.0222 -1.0000 -1.0000 2550146 1583252794.20 151.4556 60.0017 32.0000 1.9780 1.9786 417.2861 417.4337 0.0221 -1.0000 -1.0000 2550864 1583252794.30 151.4556 60.0017 32.0000 1.9782 1.9787 417.2399 417.3874 0.0222 -1.0000 -1.0000 2550943 1583252794.40 151.4556 60.0017 32.0000 1.9787 1.9792 417.2050 417.3534 0.0223 -1.0000 -1.0000 2551021 1583252794.50 151.4563 60.0017 32.0000 1.9785 1.9791 417.2997 417.4472 0.0222 -1.0000 -1.0000 2551083 1583252794.60 151.4757 60.0019 32.0000 1.9772 1.9778 417.3754 417.5224 0.0221 -1.0000 -1.0000 2551146 1583252794.70 151.4757 60.0019 32.0000 1.9784 1.9790 417.2596 417.4079 0.0223 -1.0000 -1.0000 2551208 1583252794.80 151.4757 60.0019 32.0000 1.9790 1.9796 417.2201 417.3684 0.0223 -1.0000 -1.0000 2551287 1583252794.90 151.4757 60.0019 32.0000 1.9787 1.9792 417.1972 417.3457 0.0223 -1.0000 -1.0000 2551333 1583252795.00 151.4757 60.0019 32.0000 1.9783 1.9789 417.3509 417.4983 0.0221 -1.0000 -1.0000 2551411 1583252795.10 151.4757 60.0019 32.0000 1.9773 1.9779 417.4560 417.6033 0.0222 -1.0000 -1.0000 2551474 1583252795.20 151.5213 60.0019 32.0000 1.9768 1.9774 417.4264 417.5752 0.0223 -1.0000 -1.0000 2551552 1583252795.30 151.5213 60.0019 32.0000 1.9777 1.9783 417.3728 417.5205 0.0222 -1.0000 -1.0000 2551771 1583252795.40 151.5213 60.0019 32.0000 1.9784 1.9790 417.1529 417.3014 0.0223 -1.0000 -1.0000 2551833 1583252795.50 151.5213 60.0019 32.0000 1.9789 1.9795 417.2051 417.3526 0.0222 -1.0000 -1.0000 2551911 1583252795.60 151.5213 60.0019 32.0000 1.9787 1.9793 417.2024 417.3496 0.0221 -1.0000 -1.0000 2551974 1583252795.70 151.5405 60.0019 32.0000 1.9781 1.9787 417.5137 417.6613 0.0222 -1.0000 -1.0000 2552036 1583252795.80 151.5715 60.0019 32.0000 1.9779 1.9785 417.4494 417.5965 0.0222 -1.0000 -1.0000 2552114 1583252795.90 151.5715 60.0019 32.0000 1.9783 1.9789 417.2513 417.3995 0.0223 -1.0000 -1.0000 2552177 1583252796.00 151.5715 60.0019 32.0000 1.9785 1.9791 417.2441 417.3918 0.0221 -1.0000 -1.0000 2552239 1583252796.10 151.5715 60.0019 32.0000 1.9790 1.9795 417.2571 417.4035 0.0221 -1.0000 -1.0000 2552302 1583252796.20 151.5715 60.0019 32.0000 1.9775 1.9781 417.4241 417.5718 0.0222 -1.0000 -1.0000 2552380 1583252796.30 151.5715 60.0019 32.0000 1.9775 1.9781 417.4478 417.5958 0.0223 -1.0000 -1.0000 2552443 1583252796.40 151.5715 60.0019 32.0000 1.9786 1.9791 417.3863 417.5334 0.0221 -1.0000 -1.0000 2552505 1583252796.50 151.5715 60.0019 32.0000 1.9780 1.9786 417.1844 417.3316 0.0221 -1.0000 -1.0000 2552567 1583252796.60 151.5715 60.0019 32.0000 1.9786 1.9791 417.1746 417.3220 0.0222 -1.0000 -1.0000 2552630 1583252796.70 151.5715 60.0019 32.0000 1.9781 1.9787 417.1106 417.2576 0.0221 -1.0000 -1.0000 2552708 1583252796.80 151.5603 60.0019 32.0000 1.9782 1.9787 417.3684 417.5150 0.0221 -1.0000 -1.0000 2552880 1583252796.90 151.5571 60.0019 32.0000 1.9774 1.9780 417.3145 417.4619 0.0222 -1.0000 -1.0000 2552943 1583252797.00 151.5571 60.0019 32.0000 1.9780 1.9785 417.2354 417.3825 0.0221 -1.0000 -1.0000 2553021 1583252797.10 151.5571 60.0019 32.0000 1.9783 1.9789 417.1198 417.2678 0.0223 -1.0000 -1.0000 2553083 1583252797.20 151.5571 60.0019 32.0000 1.9781 1.9787 417.3608 417.5090 0.0222 -1.0000 -1.0000 2553161 1583252797.30 151.5571 60.0019 32.0000 1.9780 1.9785 417.4771 417.6244 0.0221 -1.0000 -1.0000 2553989 1583252797.40 151.5106 60.0019 32.0000 1.9770 1.9776 417.4385 417.5864 0.0222 -1.0000 -1.0000 2554052 1583252797.50 151.4707 60.0019 32.0000 1.9777 1.9782 417.3290 417.4759 0.0221 -1.0000 -1.0000 2554114 1583252797.60 151.4707 60.0019 32.0000 1.9776 1.9782 417.2952 417.4423 0.0221 -1.0000 -1.0000 2554177 1583252797.70 151.4707 60.0019 32.0000 1.9781 1.9787 417.2536 417.4006 0.0221 -1.0000 -1.0000 2554239 1583252797.80 151.4707 60.0019 32.0000 1.9786 1.9791 417.2955 417.4428 0.0222 -1.0000 -1.0000 2554317 1583252797.90 151.4707 60.0019 32.0000 1.9777 1.9783 417.3808 417.5281 0.0221 -1.0000 -1.0000 2554380 1583252798.00 151.4700 60.0019 32.0000 1.9779 1.9784 417.3849 417.5327 0.0223 -1.0000 -1.0000 2554443 1583252798.10 151.4700 60.0019 32.0000 1.9789 1.9795 417.2246 417.3734 0.0224 -1.0000 -1.0000 2554521 1583252798.20 151.4700 60.0019 32.0000 1.9792 1.9798 417.2800 417.4283 0.0223 -1.0000 -1.0000 2554583 1583252798.30 151.4700 60.0019 32.0000 1.9775 1.9781 417.2447 417.3929 0.0222 -1.0000 -1.0000 2554646 1583252798.40 151.4700 60.0019 32.0000 1.9772 1.9777 417.4286 417.5764 0.0222 -1.0000 -1.0000 2554708 1583252798.50 151.4849 60.0019 32.0000 1.9777 1.9783 417.4240 417.5723 0.0223 -1.0000 -1.0000 2554771 1583252798.60 151.4863 60.0019 32.0000 1.9780 1.9785 417.2625 417.4115 0.0224 -1.0000 -1.0000 2554849 1583252798.70 151.4863 60.0019 32.0000 1.9781 1.9786 417.2580 417.4065 0.0223 -1.0000 -1.0000 2554927 1583252798.80 151.4863 60.0019 32.0000 1.9785 1.9791 417.2208 417.3681 0.0221 -1.0000 -1.0000 2554990 1583252798.90 151.4863 60.0019 32.0000 1.9787 1.9792 417.3489 417.4969 0.0222 -1.0000 -1.0000 2555052 1583252799.00 151.4863 60.0019 32.0000 1.9769 1.9774 417.4685 417.6159 0.0222 -1.0000 -1.0000 2555114 1583252799.10 151.4863 60.0019 32.0000 1.9778 1.9784 417.3901 417.5377 0.0222 -1.0000 -1.0000 2555177 1583252799.20 151.4863 60.0019 32.0000 1.9786 1.9792 417.2733 417.4209 0.0222 -1.0000 -1.0000 2555255 1583252799.30 151.4863 60.0019 32.0000 1.9782 1.9788 417.2993 417.4473 0.0222 -1.0000 -1.0000 2555490 1583252799.40 151.4863 60.0019 32.0000 1.9778 1.9784 417.3201 417.4677 0.0222 -1.0000 -1.0000 2555552 1583252799.50 151.4863 60.0019 32.0000 1.9771 1.9777 417.3944 417.5429 0.0223 -1.0000 -1.0000 2555630 1583252799.60 151.5306 60.0023 32.0000 1.9778 1.9784 417.4111 417.5587 0.0222 -1.0000 -1.0000 2555693 1583252799.70 151.5306 60.0023 32.0000 1.9775 1.9781 417.1591 417.3068 0.0223 -1.0000 -1.0000 2555755 1583252799.80 151.5306 60.0023 32.0000 1.9784 1.9790 417.2347 417.3827 0.0222 -1.0000 -1.0000 2555833 1583252799.90 151.5306 60.0023 32.0000 1.9779 1.9785 417.2560 417.4042 0.0223 -1.0000 -1.0000 2556255 1583252800.00 151.5306 60.0023 32.0000 1.9776 1.9782 417.4023 417.5501 0.0222 -1.0000 -1.0000 2556317 1583252800.10 151.5252 60.0023 32.0000 1.9767 1.9773 417.4023 417.5502 0.0222 -1.0000 -1.0000 2556396 1583252800.20 151.4999 60.0023 32.0000 1.9775 1.9781 417.3476 417.4939 0.0220 -1.0000 -1.0000 2556458 1583252800.30 151.4999 60.0023 32.0000 1.9783 1.9789 417.2967 417.4438 0.0222 -1.0000 -1.0000 2556521 1583252800.40 151.4999 60.0023 32.0000 1.9773 1.9778 417.2772 417.4248 0.0221 -1.0000 -1.0000 2556880 1583252800.50 151.4999 60.0023 32.0000 1.9770 1.9775 417.3731 417.5206 0.0222 -1.0000 -1.0000 2556943 1583252800.60 151.4999 60.0023 32.0000 1.9768 1.9773 417.3739 417.5216 0.0222 -1.0000 -1.0000 2557005 1583252800.70 151.4999 60.0023 32.0000 1.9780 1.9785 417.2771 417.4245 0.0222 -1.0000 -1.0000 2557067 1583252800.80 151.4793 60.0023 32.0000 1.9789 1.9795 417.2123 417.3592 0.0221 -1.0000 -1.0000 2557146 1583252800.90 151.4793 60.0023 32.0000 1.9785 1.9791 417.1851 417.3324 0.0222 -1.0000 -1.0000 2557208 1583252801.00 151.4793 60.0023 32.0000 1.9777 1.9783 417.1472 417.2939 0.0221 -1.0000 -1.0000 2557287 1583252801.10 151.4793 60.0023 32.0000 1.9770 1.9775 417.2850 417.4327 0.0222 -1.0000 -1.0000 2557349 1583252801.20 151.4793 60.0023 32.0000 1.9765 1.9771 417.3753 417.5237 0.0223 -1.0000 -1.0000 2557427 1583252801.30 151.4109 60.0023 32.0000 1.9776 1.9782 417.3134 417.4602 0.0221 -1.0000 -1.0000 2557490 1583252801.40 151.4109 60.0023 32.0000 1.9770 1.9776 417.1992 417.3470 0.0222 -1.0000 -1.0000 2557724 1583252801.50 151.4109 60.0023 32.0000 1.9775 1.9781 417.1762 417.3232 0.0221 -1.0000 -1.0000 2557786 1583252801.60 151.4109 60.0023 32.0000 1.9775 1.9781 417.3457 417.4924 0.0221 -1.0000 -1.0000 2557849 1583252801.70 151.4109 60.0023 32.0000 1.9773 1.9779 417.3408 417.4887 0.0222 -1.0000 -1.0000 2557911 1583252801.80 151.4139 60.0023 32.0000 1.9779 1.9784 417.4080 417.5551 0.0222 -1.0000 -1.0000 2557989 1583252801.90 151.4339 60.0023 32.0000 1.9787 1.9793 417.3251 417.4731 0.0223 -1.0000 -1.0000 2558208 1583252802.00 151.4339 60.0023 32.0000 1.9786 1.9792 417.2027 417.3507 0.0223 -1.0000 -1.0000 2558271 1583252802.10 151.4339 60.0023 32.0000 1.9790 1.9796 417.2017 417.3495 0.0222 -1.0000 -1.0000 2558349 1583252802.20 151.4339 60.0023 32.0000 1.9783 1.9788 417.1819 417.3290 0.0221 -1.0000 -1.0000 2558411 1583252802.30 151.4339 60.0023 32.0000 1.9774 1.9780 417.4779 417.6244 0.0220 -1.0000 -1.0000 2558474 1583252802.40 151.5019 60.0023 32.0000 1.9783 1.9788 417.4605 417.6067 0.0220 -1.0000 -1.0000 2558552 1583252802.50 151.5019 60.0023 32.0000 1.9771 1.9777 417.4092 417.5563 0.0221 -1.0000 -1.0000 2559552 1583252802.60 151.5019 60.0023 32.0000 1.9783 1.9789 417.2918 417.4388 0.0221 -1.0000 -1.0000 2559614 1583252802.70 151.5019 60.0023 32.0000 1.9779 1.9785 417.2176 417.3638 0.0221 -1.0000 -1.0000 2559693 1583252802.80 151.5019 60.0023 32.0000 1.9778 1.9784 417.3190 417.4669 0.0223 -1.0000 -1.0000 2559755 1583252802.90 151.5351 60.0023 32.0000 1.9770 1.9776 417.3503 417.4978 0.0222 -1.0000 -1.0000 2559817 1583252803.00 151.5672 60.0023 32.0000 1.9780 1.9785 417.3141 417.4612 0.0221 -1.0000 -1.0000 2559880 1583252803.10 151.5672 60.0023 32.0000 1.9785 1.9791 417.2663 417.4132 0.0221 -1.0000 -1.0000 2559943 1583252803.20 151.5672 60.0023 32.0000 1.9789 1.9795 417.1787 417.3265 0.0223 -1.0000 -1.0000 2600021 1583252803.30 151.5672 60.0023 32.0000 1.9781 1.9787 417.2649 417.4115 0.0221 -1.0000 -1.0000 2600083 1583252803.40 151.5672 60.0023 32.0000 1.9757 1.9762 417.3815 417.5281 0.0220 -1.0000 -1.0000 2600146 1583252803.50 151.5548 60.0023 32.0000 1.9766 1.9772 417.3658 417.5123 0.0221 -1.0000 -1.0000 2600224 1583252803.60 151.5478 60.0023 32.0000 1.9772 1.9777 417.3418 417.4885 0.0221 -1.0000 -1.0000 2600286 1583252803.70 151.5478 60.0023 32.0000 1.9782 1.9788 417.2709 417.4177 0.0221 -1.0000 -1.0000 2600349 1583252803.80 151.5478 60.0023 32.0000 1.9779 1.9785 417.2735 417.4210 0.0222 -1.0000 -1.0000 2600427 1583252803.90 151.5478 60.0023 32.0000 1.9775 1.9781 417.3283 417.4758 0.0222 -1.0000 -1.0000 2600489 1583252804.00 151.5478 60.0023 32.0000 1.9772 1.9778 417.3518 417.4993 0.0222 -1.0000 -1.0000 2600552 1583252804.10 151.4745 60.0019 32.0000 1.9767 1.9773 417.3323 417.4802 0.0222 -1.0000 -1.0000 2600614 1583252804.20 151.4745 60.0019 32.0000 1.9783 1.9789 417.1668 417.3139 0.0221 -1.0000 -1.0000 2600677 1583252804.30 151.4745 60.0019 32.0000 1.9775 1.9781 417.1522 417.3000 0.0222 -1.0000 -1.0000 2600739 1583252804.40 151.4745 60.0019 32.0000 1.9783 1.9788 417.2241 417.3708 0.0221 -1.0000 -1.0000 2600817 1583252804.50 151.4745 60.0019 32.0000 1.9775 1.9781 417.2852 417.4330 0.0223 -1.0000 -1.0000 2600880 1583252804.60 151.4745 60.0019 32.0000 1.9771 1.9777 417.3504 417.4989 0.0223 -1.0000 -1.0000 2600943 1583252804.70 151.4745 60.0019 32.0000 1.9775 1.9781 417.4584 417.6055 0.0221 -1.0000 -1.0000 2601021 1583252804.80 151.4745 60.0019 32.0000 1.9774 1.9780 417.3611 417.5082 0.0221 -1.0000 -1.0000 2601083 1583252804.90 151.4745 60.0019 32.0000 1.9786 1.9792 417.2346 417.3823 0.0222 -1.0000 -1.0000 2601146 1583252805.00 151.4745 60.0019 32.0000 1.9781 1.9787 417.3330 417.4792 0.0221 -1.0000 -1.0000 2601224 1583252805.10 151.4745 60.0019 32.0000 1.9770 1.9776 417.3810 417.5285 0.0221 -1.0000 -1.0000 2601286 1583252805.20 151.4220 60.0019 32.0000 1.9779 1.9785 417.3328 417.4802 0.0222 -1.0000 -1.0000 2601349 1583252805.30 151.4220 60.0019 32.0000 1.9776 1.9782 417.2084 417.3557 0.0222 -1.0000 -1.0000 2601411 1583252805.40 151.4220 60.0019 32.0000 1.9782 1.9787 417.2356 417.3834 0.0222 -1.0000 -1.0000 2601474 1583252805.50 151.4220 60.0019 32.0000 1.9778 1.9784 417.3540 417.5012 0.0222 -1.0000 -1.0000 2601552 1583252805.60 151.4220 60.0019 32.0000 1.9777 1.9782 417.4555 417.6029 0.0222 -1.0000 -1.0000 2602208 1583252805.70 151.4220 60.0019 32.0000 1.9775 1.9781 417.4759 417.6233 0.0222 -1.0000 -1.0000 2602286 1583252805.80 151.4256 60.0019 32.0000 1.9786 1.9792 417.2784 417.4261 0.0223 -1.0000 -1.0000 2602349 1583252805.90 151.4268 60.0019 32.0000 1.9784 1.9789 417.1735 417.3213 0.0222 -1.0000 -1.0000 2602411 1583252806.00 151.4268 60.0019 32.0000 1.9780 1.9786 417.2242 417.3723 0.0223 -1.0000 -1.0000 2602474 1583252806.10 151.4268 60.0019 32.0000 1.9778 1.9784 417.3618 417.5097 0.0223 -1.0000 -1.0000 2602552 1583252806.20 151.4268 60.0019 32.0000 1.9780 1.9786 417.3888 417.5368 0.0222 -1.0000 -1.0000 2602614 1583252806.30 151.4268 60.0019 32.0000 1.9784 1.9789 417.2377 417.3858 0.0223 -1.0000 -1.0000 2602677 1583252806.40 151.4268 60.0019 32.0000 1.9783 1.9788 417.0719 417.2194 0.0221 -1.0000 -1.0000 2602771 1583252806.50 151.4268 60.0019 32.0000 1.9786 1.9791 417.2135 417.3607 0.0223 -1.0000 -1.0000 2602833 1583252806.60 151.4268 60.0019 32.0000 1.9774 1.9780 417.3459 417.4939 0.0222 -1.0000 -1.0000 2602896 1583252806.70 151.4268 60.0019 32.0000 1.9773 1.9779 417.3884 417.5358 0.0222 -1.0000 -1.0000 2602974 1583252806.80 151.4268 60.0019 32.0000 1.9784 1.9790 417.3221 417.4695 0.0221 -1.0000 -1.0000 2603037 1583252806.90 151.4268 60.0019 32.0000 1.9795 1.9801 417.1820 417.3282 0.0220 -1.0000 -1.0000 2603099 1583252807.00 151.4609 60.0019 32.0000 1.9785 1.9791 417.2124 417.3600 0.0222 -1.0000 -1.0000 2603177 1583252807.10 151.4609 60.0019 32.0000 1.9782 1.9788 417.3632 417.5095 0.0220 -1.0000 -1.0000 2603505 1583252807.20 151.4609 60.0019 32.0000 1.9774 1.9780 417.3458 417.4927 0.0221 -1.0000 -1.0000 2603583 1583252807.30 151.4609 60.0019 32.0000 1.9777 1.9783 417.1919 417.3385 0.0220 -1.0000 -1.0000 2603646 1583252807.40 151.4764 60.0019 32.0000 1.9786 1.9792 417.1412 417.2888 0.0222 -1.0000 -1.0000 2603708 1583252807.50 151.4687 60.0019 32.0000 1.9777 1.9782 417.1826 417.3302 0.0221 -1.0000 -1.0000 2603786 1583252807.60 151.4687 60.0019 32.0000 1.9776 1.9782 417.2234 417.3702 0.0221 -1.0000 -1.0000 2603958 1583252807.70 151.4687 60.0019 32.0000 1.9774 1.9779 417.3381 417.4853 0.0221 -1.0000 -1.0000 2604021 1583252807.80 151.4687 60.0019 32.0000 1.9777 1.9782 417.4371 417.5840 0.0221 -1.0000 -1.0000 2604083 1583252807.90 151.4687 60.0019 32.0000 1.9776 1.9782 417.3792 417.5267 0.0222 -1.0000 -1.0000 2604146 1583252808.00 151.4687 60.0019 32.0000 1.9784 1.9790 417.1567 417.3030 0.0220 -1.0000 -1.0000 2604208 1583252808.10 151.4909 60.0019 32.0000 1.9773 1.9779 417.2289 417.3756 0.0221 -1.0000 -1.0000 2604286 1583252808.20 151.4909 60.0019 32.0000 1.9772 1.9778 417.3952 417.5422 0.0221 -1.0000 -1.0000 2604349 1583252808.30 151.4909 60.0019 32.0000 1.9769 1.9775 417.4172 417.5641 0.0221 -1.0000 -1.0000 2604411 1583252808.40 151.4909 60.0019 32.0000 1.9768 1.9774 417.3162 417.4633 0.0221 -1.0000 -1.0000 2604474 1583252808.50 151.4909 60.0019 32.0000 1.9774 1.9779 417.1993 417.3456 0.0220 -1.0000 -1.0000 2604536 1583252808.60 151.5040 60.0019 32.0000 1.9781 1.9786 417.2391 417.3865 0.0222 -1.0000 -1.0000 2604661 1583252808.70 151.5350 60.0019 32.0000 1.9770 1.9776 417.3590 417.5060 0.0221 -1.0000 -1.0000 2604740 1583252808.80 151.5350 60.0019 32.0000 1.9780 1.9786 417.3362 417.4840 0.0222 -1.0000 -1.0000 2604802 1583252808.90 151.5350 60.0019 32.0000 1.9780 1.9786 417.1825 417.3300 0.0222 -1.0000 -1.0000 2604880 1583252809.00 151.5350 60.0019 32.0000 1.9781 1.9786 417.1697 417.3171 0.0221 -1.0000 -1.0000 2604958 1583252809.10 151.5350 60.0019 32.0000 1.9777 1.9782 417.1437 417.2918 0.0223 -1.0000 -1.0000 2605021 1583252809.20 151.5043 60.0019 32.0000 1.9762 1.9767 417.1412 417.2882 0.0221 -1.0000 -1.0000 2605161 1583252809.30 151.4900 60.0019 32.0000 1.9764 1.9769 417.3436 417.4905 0.0221 -1.0000 -1.0000 2605224 1583252809.40 151.4900 60.0019 32.0000 1.9778 1.9784 417.4086 417.5559 0.0222 -1.0000 -1.0000 2605287 1583252809.50 151.4900 60.0019 32.0000 1.9780 1.9786 417.3175 417.4652 0.0222 -1.0000 -1.0000 2605349 1583252809.60 151.4900 60.0019 32.0000 1.9777 1.9783 417.2116 417.3594 0.0222 -1.0000 -1.0000 2605411 1583252809.70 151.4900 60.0019 32.0000 1.9776 1.9782 417.1914 417.3389 0.0222 -1.0000 -1.0000 2606271 1583252809.80 151.4508 60.0023 32.0000 1.9771 1.9777 417.2775 417.4246 0.0221 -1.0000 -1.0000 2606333 1583252809.90 151.4508 60.0023 32.0000 1.9777 1.9783 417.3806 417.5272 0.0221 -1.0000 -1.0000 2606396 1583252810.00 151.4508 60.0023 32.0000 1.9776 1.9782 417.3907 417.5382 0.0222 -1.0000 -1.0000 2606474 1583252810.10 151.4508 60.0023 32.0000 1.9779 1.9784 417.2806 417.4273 0.0221 -1.0000 -1.0000 2606536 1583252810.20 151.4508 60.0023 32.0000 1.9772 1.9778 417.2096 417.3573 0.0222 -1.0000 -1.0000 2606599 1583252810.30 151.4508 60.0023 32.0000 1.9786 1.9792 417.2133 417.3613 0.0223 -1.0000 -1.0000 2606661 1583252810.40 151.4631 60.0023 32.0000 1.9780 1.9786 417.3126 417.4586 0.0220 -1.0000 -1.0000 2606740 1583252810.50 151.4631 60.0023 32.0000 1.9775 1.9781 417.4187 417.5664 0.0222 -1.0000 -1.0000 2606802 1583252810.60 151.4631 60.0023 32.0000 1.9778 1.9783 417.4022 417.5502 0.0223 -1.0000 -1.0000 2606864 1583252810.70 151.4631 60.0023 32.0000 1.9786 1.9792 417.2914 417.4398 0.0223 -1.0000 -1.0000 2606943 1583252810.80 151.4631 60.0023 32.0000 1.9787 1.9793 417.2303 417.3779 0.0222 -1.0000 -1.0000 2607005 1583252810.90 151.5504 60.0023 32.0000 1.9782 1.9788 417.3340 417.4817 0.0222 -1.0000 -1.0000 2607083 1583252811.00 151.5504 60.0023 32.0000 1.9777 1.9783 417.4513 417.5990 0.0222 -1.0000 -1.0000 2607146 1583252811.10 151.5504 60.0023 32.0000 1.9772 1.9778 417.3531 417.5007 0.0222 -1.0000 -1.0000 2607208 1583252811.20 151.5504 60.0023 32.0000 1.9777 1.9783 417.2679 417.4149 0.0221 -1.0000 -1.0000 2607396 1583252811.30 151.5504 60.0023 32.0000 1.9787 1.9793 417.1879 417.3349 0.0222 -1.0000 -1.0000 2607458 1583252811.40 151.5504 60.0023 32.0000 1.9784 1.9790 417.1904 417.3367 0.0220 -1.0000 -1.0000 2607521 1583252811.50 151.5504 60.0023 32.0000 1.9784 1.9790 417.2904 417.4388 0.0222 -1.0000 -1.0000 2607599 1583252811.60 151.5504 60.0023 32.0000 1.9771 1.9776 417.4623 417.6092 0.0221 -1.0000 -1.0000 2607661 1583252811.70 151.5504 60.0023 32.0000 1.9774 1.9780 417.3551 417.5025 0.0221 -1.0000 -1.0000 2607880 1583252811.80 151.5504 60.0023 32.0000 1.9774 1.9780 417.3705 417.5180 0.0223 -1.0000 -1.0000 2607958 1583252811.90 151.5491 60.0023 32.0000 1.9781 1.9786 417.3032 417.4513 0.0222 -1.0000 -1.0000 2608021 1583252812.00 151.5385 60.0023 32.0000 1.9786 1.9791 417.3126 417.4593 0.0221 -1.0000 -1.0000 2608083 1583252812.10 151.5385 60.0023 32.0000 1.9782 1.9787 417.3142 417.4611 0.0221 -1.0000 -1.0000 2608161 1583252812.20 151.5385 60.0023 32.0000 1.9776 1.9782 417.3944 417.5417 0.0221 -1.0000 -1.0000 2608505 1583252812.30 151.5385 60.0023 32.0000 1.9775 1.9780 417.3807 417.5279 0.0221 -1.0000 -1.0000 2608567 1583252812.40 151.5385 60.0023 32.0000 1.9777 1.9783 417.2502 417.3984 0.0223 -1.0000 -1.0000 2608630 1583252812.50 151.5347 60.0023 32.0000 1.9783 1.9789 417.1455 417.2933 0.0222 -1.0000 -1.0000 2608693 1583252812.60 151.4951 60.0023 32.0000 1.9777 1.9783 417.2082 417.3552 0.0221 -1.0000 -1.0000 2608755 1583252812.70 151.4951 60.0023 32.0000 1.9779 1.9785 417.2949 417.4419 0.0221 -1.0000 -1.0000 2609146 1583252812.80 151.4951 60.0023 32.0000 1.9763 1.9769 417.3965 417.5424 0.0221 -1.0000 -1.0000 2609208 1583252812.90 151.4951 60.0023 32.0000 1.9769 1.9775 417.3331 417.4811 0.0222 -1.0000 -1.0000 2609271 1583252813.00 151.4951 60.0023 32.0000 1.9775 1.9781 417.2680 417.4158 0.0223 -1.0000 -1.0000 2609349 1583252813.10 151.4670 60.0023 32.0000 1.9779 1.9784 417.2252 417.3731 0.0222 -1.0000 -1.0000 2609458 1583252813.20 151.4670 60.0023 32.0000 1.9771 1.9777 417.3444 417.4904 0.0220 -1.0000 -1.0000 2609537 1583252813.30 151.4670 60.0023 32.0000 1.9779 1.9785 417.3996 417.5465 0.0221 -1.0000 -1.0000 2609630 1583252813.40 151.4670 60.0023 32.0000 1.9771 1.9777 417.3199 417.4671 0.0222 -1.0000 -1.0000 2609693 1583252813.50 151.4670 60.0023 32.0000 1.9783 1.9789 417.2394 417.3878 0.0223 -1.0000 -1.0000 2609755 1583252813.60 151.4581 60.0023 32.0000 1.9782 1.9788 417.2294 417.3765 0.0221 -1.0000 -1.0000 2609817 1583252813.70 151.4420 60.0023 32.0000 1.9782 1.9787 417.2584 417.4059 0.0222 -1.0000 -1.0000 2609880 1583252813.80 151.4420 60.0023 32.0000 1.9781 1.9787 417.3115 417.4590 0.0222 -1.0000 -1.0000 2610146 1583252813.90 151.4420 60.0023 32.0000 1.9779 1.9785 417.3781 417.5253 0.0222 -1.0000 -1.0000 2610208 1583252814.00 151.4420 60.0023 32.0000 1.9780 1.9786 417.2713 417.4185 0.0221 -1.0000 -1.0000 2610255 1583252814.10 151.4420 60.0023 32.0000 1.9790 1.9796 417.2092 417.3563 0.0221 -1.0000 -1.0000 2610333 1583252814.20 151.4295 60.0023 32.0000 1.9787 1.9793 417.1745 417.3221 0.0222 -1.0000 -1.0000 2610396 1583252814.30 151.4295 60.0023 32.0000 1.9774 1.9780 417.4644 417.6114 0.0221 -1.0000 -1.0000 2610630 1583252814.40 151.4295 60.0023 32.0000 1.9773 1.9779 417.3697 417.5173 0.0222 -1.0000 -1.0000 2610693 1583252814.50 151.4295 60.0023 32.0000 1.9778 1.9783 417.3863 417.5332 0.0221 -1.0000 -1.0000 2610755 1583252814.60 151.4295 60.0023 32.0000 1.9788 1.9794 417.2207 417.3683 0.0222 -1.0000 -1.0000 2610817 1583252814.70 151.4295 60.0023 32.0000 1.9782 1.9788 417.1840 417.3313 0.0221 -1.0000 -1.0000 2610896 1583252814.80 151.4958 60.0027 32.0000 1.9777 1.9783 417.2699 417.4178 0.0223 -1.0000 -1.0000 2610974 1583252814.90 151.4958 60.0027 32.0000 1.9770 1.9775 417.2930 417.4408 0.0222 -1.0000 -1.0000 2611037 1583252815.00 151.4958 60.0027 32.0000 1.9771 1.9777 417.3754 417.5223 0.0220 -1.0000 -1.0000 2611114 1583252815.10 151.4958 60.0027 32.0000 1.9789 1.9794 417.3132 417.4608 0.0223 -1.0000 -1.0000 2611177 1583252815.20 151.4958 60.0027 32.0000 1.9783 1.9789 417.2026 417.3501 0.0221 -1.0000 -1.0000 2611255 1583252815.30 151.4958 60.0027 32.0000 1.9784 1.9790 417.1352 417.2811 0.0220 -1.0000 -1.0000 2611630 1583252815.40 151.4801 60.0027 32.0000 1.9777 1.9782 417.2900 417.4377 0.0223 -1.0000 -1.0000 2611693 1583252815.50 151.4801 60.0027 32.0000 1.9770 1.9776 417.4117 417.5584 0.0220 -1.0000 -1.0000 2611771 1583252815.60 151.4801 60.0027 32.0000 1.9772 1.9778 417.3642 417.5111 0.0220 -1.0000 -1.0000 2611833 1583252815.70 151.4801 60.0027 32.0000 1.9773 1.9779 417.2898 417.4359 0.0221 -1.0000 -1.0000 2611896 1583252815.80 151.4801 60.0027 32.0000 1.9783 1.9788 417.2392 417.3872 0.0223 -1.0000 -1.0000 2611974 1583252815.90 151.5085 60.0027 32.0000 1.9770 1.9776 417.2705 417.4177 0.0221 -1.0000 -1.0000 2612036 1583252816.00 151.5085 60.0027 32.0000 1.9764 1.9770 417.4349 417.5824 0.0221 -1.0000 -1.0000 2612099 1583252816.10 151.5085 60.0027 32.0000 1.9771 1.9777 417.3929 417.5399 0.0221 -1.0000 -1.0000 2612177 1583252816.20 151.5085 60.0027 32.0000 1.9781 1.9786 417.3163 417.4644 0.0223 -1.0000 -1.0000 2612239 1583252816.30 151.5085 60.0027 32.0000 1.9785 1.9791 417.1342 417.2823 0.0222 -1.0000 -1.0000 2612302 1583252816.40 151.5085 60.0027 32.0000 1.9777 1.9783 417.1003 417.2475 0.0221 -1.0000 -1.0000 2612646 1583252816.50 151.5114 60.0027 32.0000 1.9772 1.9778 417.2855 417.4332 0.0222 -1.0000 -1.0000 2612708 1583252816.60 151.5114 60.0027 32.0000 1.9777 1.9783 417.3186 417.4656 0.0221 -1.0000 -1.0000 2612771 1583252816.70 151.5114 60.0027 32.0000 1.9777 1.9783 417.2860 417.4326 0.0221 -1.0000 -1.0000 2612911 1583252816.80 151.5114 60.0027 32.0000 1.9777 1.9783 417.1223 417.2698 0.0222 -1.0000 -1.0000 2612974 1583252816.90 151.5114 60.0027 32.0000 1.9781 1.9787 417.1246 417.2718 0.0222 -1.0000 -1.0000 2613037 1583252817.00 151.4370 60.0027 32.0000 1.9779 1.9785 417.2842 417.4322 0.0223 -1.0000 -1.0000 2613114 1583252817.10 151.4370 60.0027 32.0000 1.9775 1.9781 417.3244 417.4724 0.0222 -1.0000 -1.0000 2613177 1583252817.20 151.4370 60.0027 32.0000 1.9776 1.9782 417.3986 417.5457 0.0221 -1.0000 -1.0000 2613255 1583252817.30 151.4370 60.0027 32.0000 1.9785 1.9791 417.3394 417.4865 0.0222 -1.0000 -1.0000 2613302 1583252817.40 151.4370 60.0027 32.0000 1.9778 1.9784 417.2384 417.3864 0.0222 -1.0000 -1.0000 2613630 1583252817.50 151.4449 60.0027 32.0000 1.9780 1.9785 417.1004 417.2475 0.0221 -1.0000 -1.0000 2613708 1583252817.60 151.4528 60.0027 32.0000 1.9782 1.9788 417.2595 417.4063 0.0220 -1.0000 -1.0000 2613771 1583252817.70 151.4528 60.0027 32.0000 1.9785 1.9791 417.3122 417.4582 0.0220 -1.0000 -1.0000 2613833 1583252817.80 151.4528 60.0027 32.0000 1.9784 1.9790 417.3177 417.4648 0.0222 -1.0000 -1.0000 2613911 1583252817.90 151.4528 60.0027 32.0000 1.9784 1.9790 417.2498 417.3979 0.0223 -1.0000 -1.0000 2614661 1583252818.00 151.4528 60.0027 32.0000 1.9787 1.9792 417.2329 417.3814 0.0222 -1.0000 -1.0000 2614724 1583252818.10 151.4019 60.0027 32.0000 1.9785 1.9791 417.2432 417.3910 0.0222 -1.0000 -1.0000 2614787 1583252818.20 151.4019 60.0027 32.0000 1.9782 1.9787 417.2923 417.4392 0.0221 -1.0000 -1.0000 2614864 1583252818.30 151.4019 60.0027 32.0000 1.9778 1.9784 417.3928 417.5410 0.0223 -1.0000 -1.0000 2614927 1583252818.40 151.4019 60.0027 32.0000 1.9767 1.9773 417.3722 417.5205 0.0223 -1.0000 -1.0000 2614990 1583252818.50 151.4019 60.0027 32.0000 1.9779 1.9785 417.2965 417.4440 0.0221 -1.0000 -1.0000 2615052 1583252818.60 151.4562 60.0027 32.0000 1.9781 1.9787 417.1772 417.3244 0.0221 -1.0000 -1.0000 2615114 1583252818.70 151.4822 60.0027 32.0000 1.9781 1.9787 417.3002 417.4469 0.0221 -1.0000 -1.0000 2615193 1583252818.80 151.4822 60.0027 32.0000 1.9789 1.9795 417.1884 417.3352 0.0221 -1.0000 -1.0000 2615255 1583252818.90 151.4822 60.0027 32.0000 1.9782 1.9788 417.3953 417.5425 0.0221 -1.0000 -1.0000 2615693 1583252819.00 151.4822 60.0027 32.0000 1.9774 1.9779 417.3723 417.5189 0.0221 -1.0000 -1.0000 2615771 1583252819.10 151.4822 60.0027 32.0000 1.9780 1.9786 417.2539 417.4013 0.0222 -1.0000 -1.0000 2615833 1583252819.20 151.4850 60.0027 32.0000 1.9789 1.9795 417.1586 417.3058 0.0221 -1.0000 -1.0000 2615911 1583252819.30 151.4850 60.0027 32.0000 1.9784 1.9789 417.2052 417.3523 0.0221 -1.0000 -1.0000 2615974 1583252819.40 151.4850 60.0027 32.0000 1.9778 1.9784 417.3005 417.4476 0.0221 -1.0000 -1.0000 2616036 1583252819.50 151.4850 60.0027 32.0000 1.9777 1.9783 417.4368 417.5842 0.0222 -1.0000 -1.0000 2616114 1583252819.60 151.4850 60.0027 32.0000 1.9775 1.9781 417.3557 417.5034 0.0223 -1.0000 -1.0000 2616177 1583252819.70 151.4851 60.0020 32.0000 1.9783 1.9788 417.2221 417.3702 0.0222 -1.0000 -1.0000 2616239 1583252819.80 151.4851 60.0020 32.0000 1.9782 1.9788 417.1558 417.3030 0.0222 -1.0000 -1.0000 2616302 1583252819.90 151.4851 60.0020 32.0000 1.9780 1.9786 417.0986 417.2456 0.0221 -1.0000 -1.0000 2616458 1583252820.00 151.4851 60.0020 32.0000 1.9769 1.9775 417.2579 417.4051 0.0222 -1.0000 -1.0000 2616521 1583252820.10 151.4851 60.0020 32.0000 1.9774 1.9780 417.2919 417.4391 0.0221 -1.0000 -1.0000 2616599 1583252820.20 151.4851 60.0020 32.0000 1.9780 1.9785 417.2125 417.3592 0.0221 -1.0000 -1.0000 2616661 1583252820.30 151.4851 60.0020 32.0000 1.9788 1.9794 417.2355 417.3823 0.0221 -1.0000 -1.0000 2616724 1583252820.40 151.5114 60.0020 32.0000 1.9779 1.9784 417.2735 417.4202 0.0221 -1.0000 -1.0000 2616802 1583252820.50 151.5401 60.0020 32.0000 1.9770 1.9776 417.3488 417.4954 0.0220 -1.0000 -1.0000 2616864 1583252820.60 151.5439 60.0020 32.0000 1.9773 1.9779 417.3814 417.5281 0.0221 -1.0000 -1.0000 2616927 1583252820.70 151.5439 60.0020 32.0000 1.9773 1.9779 417.2468 417.3944 0.0223 -1.0000 -1.0000 2616990 1583252820.80 151.5439 60.0020 32.0000 1.9784 1.9789 417.1560 417.3037 0.0221 -1.0000 -1.0000 2617052 1583252820.90 151.5439 60.0020 32.0000 1.9784 1.9790 417.1475 417.2943 0.0221 -1.0000 -1.0000 2617114 1583252821.00 151.5439 60.0020 32.0000 1.9774 1.9780 417.2349 417.3826 0.0222 -1.0000 -1.0000 2617208 1583252821.10 151.5439 60.0020 32.0000 1.9777 1.9783 417.3321 417.4797 0.0222 -1.0000 -1.0000 2617255 1583252821.20 151.5439 60.0020 32.0000 1.9781 1.9786 417.3858 417.5327 0.0221 -1.0000 -1.0000 2617333 1583252821.30 151.5439 60.0020 32.0000 1.9784 1.9790 417.1875 417.3352 0.0222 -1.0000 -1.0000 2617396 1583252821.40 151.5439 60.0020 32.0000 1.9789 1.9794 417.1889 417.3365 0.0222 -1.0000 -1.0000 2617458 1583252821.50 151.5439 60.0020 32.0000 1.9780 1.9785 417.2285 417.3756 0.0221 -1.0000 -1.0000 2617537 1583252821.60 151.4422 60.0020 32.0000 1.9767 1.9773 417.4008 417.5480 0.0221 -1.0000 -1.0000 2617599 1583252821.70 151.4422 60.0020 32.0000 1.9774 1.9780 417.3670 417.5138 0.0221 -1.0000 -1.0000 2617661 1583252821.80 151.4422 60.0020 32.0000 1.9773 1.9779 417.4032 417.5499 0.0220 -1.0000 -1.0000 2617724 1583252821.90 151.4422 60.0020 32.0000 1.9776 1.9782 417.2842 417.4317 0.0222 -1.0000 -1.0000 2617786 1583252822.00 151.4422 60.0020 32.0000 1.9782 1.9788 417.1495 417.2963 0.0221 -1.0000 -1.0000 2618443 1583252822.10 151.4494 60.0020 32.0000 1.9779 1.9784 417.2057 417.3533 0.0222 -1.0000 -1.0000 2618505 1583252822.20 151.4871 60.0020 32.0000 1.9782 1.9787 417.3053 417.4518 0.0220 -1.0000 -1.0000 2618567 1583252822.30 151.4871 60.0020 32.0000 1.9778 1.9784 417.3618 417.5088 0.0221 -1.0000 -1.0000 2618630 1583252822.40 151.4871 60.0020 32.0000 1.9792 1.9798 417.2975 417.4445 0.0221 -1.0000 -1.0000 2618708 1583252822.50 151.4871 60.0020 32.0000 1.9786 1.9792 417.2294 417.3770 0.0222 -1.0000 -1.0000 2618771 1583252822.60 151.4871 60.0020 32.0000 1.9778 1.9784 417.3392 417.4872 0.0222 -1.0000 -1.0000 2618833 1583252822.70 151.5132 60.0020 32.0000 1.9774 1.9780 417.3691 417.5159 0.0221 -1.0000 -1.0000 2618911 1583252822.80 151.5132 60.0020 32.0000 1.9781 1.9787 417.3883 417.5350 0.0221 -1.0000 -1.0000 2618974 1583252822.90 151.5132 60.0020 32.0000 1.9780 1.9785 417.2192 417.3666 0.0222 -1.0000 -1.0000 2619037 1583252823.00 151.5132 60.0020 32.0000 1.9782 1.9787 417.2387 417.3858 0.0221 -1.0000 -1.0000 2619114 1583252823.10 151.5132 60.0020 32.0000 1.9792 1.9798 417.2161 417.3630 0.0221 -1.0000 -1.0000 2619177 1583252823.20 151.5343 60.0020 32.0000 1.9777 1.9782 417.2344 417.3821 0.0222 -1.0000 -1.0000 2619240 1583252823.30 151.5505 60.0020 32.0000 1.9780 1.9786 417.4201 417.5677 0.0222 -1.0000 -1.0000 2619302 1583252823.40 151.5505 60.0020 32.0000 1.9777 1.9783 417.4305 417.5776 0.0221 -1.0000 -1.0000 2619364 1583252823.50 151.5505 60.0020 32.0000 1.9773 1.9779 417.2966 417.4437 0.0221 -1.0000 -1.0000 2619771 1583252823.60 151.5505 60.0020 32.0000 1.9777 1.9783 417.1615 417.3080 0.0221 -1.0000 -1.0000 2619833 1583252823.70 151.5505 60.0020 32.0000 1.9774 1.9780 417.2534 417.4002 0.0221 -1.0000 -1.0000 2619896 1583252823.80 151.5505 60.0020 32.0000 1.9769 1.9775 417.3996 417.5466 0.0221 -1.0000 -1.0000 2619958 1583252823.90 151.5505 60.0020 32.0000 1.9776 1.9782 417.3656 417.5131 0.0222 -1.0000 -1.0000 2620021 1583252824.00 151.5505 60.0020 32.0000 1.9777 1.9783 417.3214 417.4696 0.0223 -1.0000 -1.0000 2620193 1583252824.10 151.5505 60.0020 32.0000 1.9777 1.9783 417.1471 417.2938 0.0221 -1.0000 -1.0000 2620271 1583252824.20 151.5505 60.0020 32.0000 1.9784 1.9789 417.2041 417.3513 0.0221 -1.0000 -1.0000 2620333 1583252824.30 151.5380 60.0020 32.0000 1.9778 1.9784 417.3050 417.4530 0.0223 -1.0000 -1.0000 2620396 1583252824.40 151.5362 60.0020 32.0000 1.9775 1.9781 417.2946 417.4421 0.0222 -1.0000 -1.0000 2620474 1583252824.50 151.5362 60.0020 32.0000 1.9776 1.9782 417.3779 417.5252 0.0222 -1.0000 -1.0000 2620537 1583252824.60 151.5362 60.0020 32.0000 1.9777 1.9783 417.2586 417.4065 0.0222 -1.0000 -1.0000 2620599 1583252824.70 151.5362 60.0020 32.0000 1.9777 1.9782 417.3263 417.4737 0.0221 -1.0000 -1.0000 2620677 1583252824.80 151.5362 60.0020 32.0000 1.9776 1.9782 417.3287 417.4759 0.0221 -1.0000 -1.0000 2620740 1583252824.90 151.4258 60.0016 32.0000 1.9771 1.9777 417.3071 417.4542 0.0221 -1.0000 -1.0000 2620802 1583252825.00 151.4258 60.0016 32.0000 1.9774 1.9780 417.4244 417.5717 0.0222 -1.0000 -1.0000 2621177 1583252825.10 151.4258 60.0016 32.0000 1.9781 1.9787 417.2212 417.3686 0.0222 -1.0000 -1.0000 2621240 1583252825.20 151.4258 60.0016 32.0000 1.9784 1.9790 417.1525 417.2995 0.0221 -1.0000 -1.0000 2621302 1583252825.30 151.4258 60.0016 32.0000 1.9783 1.9789 417.1376 417.2841 0.0220 -1.0000 -1.0000 2621364 1583252825.40 151.4569 60.0016 32.0000 1.9775 1.9780 417.2644 417.4117 0.0222 -1.0000 -1.0000 2621427 1583252825.50 151.4569 60.0016 32.0000 1.9770 1.9775 417.3721 417.5193 0.0221 -1.0000 -1.0000 2621927 1583252825.60 151.4569 60.0016 32.0000 1.9769 1.9775 417.3765 417.5239 0.0223 -1.0000 -1.0000 2621989 1583252825.70 151.4569 60.0016 32.0000 1.9773 1.9779 417.4194 417.5678 0.0223 -1.0000 -1.0000 2622052 1583252825.80 151.4569 60.0016 32.0000 1.9791 1.9796 417.2660 417.4136 0.0222 -1.0000 -1.0000 2622130 1583252825.90 151.4511 60.0016 32.0000 1.9779 1.9785 417.2999 417.4471 0.0222 -1.0000 -1.0000 2622224 1583252826.00 151.4395 60.0016 32.0000 1.9772 1.9778 417.3011 417.4495 0.0223 -1.0000 -1.0000 2622286 1583252826.10 151.4395 60.0016 32.0000 1.9772 1.9778 417.4488 417.5961 0.0222 -1.0000 -1.0000 2622364 1583252826.20 151.4395 60.0016 32.0000 1.9775 1.9781 417.3538 417.5016 0.0223 -1.0000 -1.0000 2622427 1583252826.30 151.4395 60.0016 32.0000 1.9787 1.9793 417.1706 417.3181 0.0221 -1.0000 -1.0000 2622489 1583252826.40 151.4395 60.0016 32.0000 1.9782 1.9788 417.1542 417.3012 0.0222 -1.0000 -1.0000 2622567 1583252826.50 151.4595 60.0016 32.0000 1.9782 1.9787 417.2177 417.3654 0.0222 -1.0000 -1.0000 2622630 1583252826.60 151.4595 60.0016 32.0000 1.9774 1.9779 417.3657 417.5135 0.0223 -1.0000 -1.0000 2622943 1583252826.70 151.4595 60.0016 32.0000 1.9776 1.9782 417.3976 417.5465 0.0224 -1.0000 -1.0000 2623021 1583252826.80 151.4595 60.0016 32.0000 1.9771 1.9777 417.2965 417.4437 0.0221 -1.0000 -1.0000 2623083 1583252826.90 151.4595 60.0016 32.0000 1.9779 1.9785 417.2280 417.3750 0.0221 -1.0000 -1.0000 2623146 1583252827.00 151.4701 60.0016 32.0000 1.9784 1.9790 417.2840 417.4313 0.0222 -1.0000 -1.0000 2623208 1583252827.10 151.4897 60.0016 32.0000 1.9774 1.9780 417.3633 417.5108 0.0222 -1.0000 -1.0000 2623443 1583252827.20 151.4897 60.0016 32.0000 1.9779 1.9784 417.3869 417.5341 0.0222 -1.0000 -1.0000 2623521 1583252827.30 151.4897 60.0016 32.0000 1.9778 1.9783 417.3096 417.4578 0.0223 -1.0000 -1.0000 2623583 1583252827.40 151.4897 60.0016 32.0000 1.9776 1.9782 417.1031 417.2509 0.0222 -1.0000 -1.0000 2623646 1583252827.50 151.4897 60.0016 32.0000 1.9781 1.9787 417.1055 417.2525 0.0221 -1.0000 -1.0000 2623724 1583252827.60 151.4897 60.0016 32.0000 1.9781 1.9787 417.1222 417.2690 0.0221 -1.0000 -1.0000 2623958 1583252827.70 151.4897 60.0016 32.0000 1.9778 1.9784 417.1618 417.3096 0.0222 -1.0000 -1.0000 2624021 1583252827.80 151.4897 60.0016 32.0000 1.9770 1.9776 417.2767 417.4242 0.0222 -1.0000 -1.0000 2624083 1583252827.90 151.4897 60.0016 32.0000 1.9768 1.9774 417.3149 417.4632 0.0223 -1.0000 -1.0000 2624146 1583252828.00 151.4897 60.0016 32.0000 1.9771 1.9776 417.2493 417.3969 0.0221 -1.0000 -1.0000 2624255 1583252828.10 151.4786 60.0016 32.0000 1.9777 1.9783 417.1341 417.2795 0.0219 -1.0000 -1.0000 2624317 1583252828.20 151.4752 60.0016 32.0000 1.9773 1.9778 417.1005 417.2469 0.0220 -1.0000 -1.0000 2624396 1583252828.30 151.4752 60.0016 32.0000 1.9777 1.9782 417.2450 417.3919 0.0221 -1.0000 -1.0000 2624458 1583252828.40 151.4752 60.0016 32.0000 1.9768 1.9774 417.3304 417.4780 0.0222 -1.0000 -1.0000 2624521 1583252828.50 151.4752 60.0016 32.0000 1.9773 1.9779 417.4028 417.5509 0.0222 -1.0000 -1.0000 2624583 1583252828.60 151.4741 60.0016 32.0000 1.9782 1.9788 417.1553 417.3017 0.0220 -1.0000 -1.0000 2624646 1583252828.70 151.4365 60.0016 32.0000 1.9781 1.9786 417.0869 417.2339 0.0222 -1.0000 -1.0000 2624724 1583252828.80 151.4365 60.0016 32.0000 1.9777 1.9782 417.0845 417.2323 0.0222 -1.0000 -1.0000 2624787 1583252828.90 151.4365 60.0016 32.0000 1.9783 1.9789 417.2360 417.3831 0.0221 -1.0000 -1.0000 2624849 1583252829.00 151.4365 60.0016 32.0000 1.9774 1.9780 417.4265 417.5738 0.0221 -1.0000 -1.0000 2624927 1583252829.10 151.4365 60.0016 32.0000 1.9772 1.9777 417.3375 417.4855 0.0223 -1.0000 -1.0000 2624990 1583252829.20 151.4908 60.0016 32.0000 1.9779 1.9785 417.2917 417.4396 0.0223 -1.0000 -1.0000 2625224 1583252829.30 151.4908 60.0016 32.0000 1.9777 1.9783 417.2550 417.4029 0.0222 -1.0000 -1.0000 2625287 1583252829.40 151.4908 60.0016 32.0000 1.9781 1.9787 417.1863 417.3343 0.0223 -1.0000 -1.0000 2625349 1583252829.50 151.4908 60.0016 32.0000 1.9779 1.9785 417.2008 417.3482 0.0222 -1.0000 -1.0000 2625427 1583252829.60 151.4908 60.0016 32.0000 1.9784 1.9789 417.2761 417.4242 0.0223 -1.0000 -1.0000 2625490 1583252829.70 151.5281 60.0022 32.0000 1.9769 1.9774 417.3544 417.5027 0.0223 -1.0000 -1.0000 2625661 1583252829.80 151.5333 60.0023 32.0000 1.9772 1.9778 417.3867 417.5333 0.0221 -1.0000 -1.0000 2625739 1583252829.90 151.5333 60.0023 32.0000 1.9782 1.9788 417.1650 417.3122 0.0222 -1.0000 -1.0000 2625802 1583252830.00 151.5333 60.0023 32.0000 1.9781 1.9787 417.1488 417.2966 0.0222 -1.0000 -1.0000 2625864 1583252830.10 151.5333 60.0023 32.0000 1.9780 1.9786 417.2829 417.4305 0.0222 -1.0000 -1.0000 2625943 1583252830.20 151.5333 60.0023 32.0000 1.9775 1.9781 417.2575 417.4045 0.0221 -1.0000 -1.0000 2626271 1583252830.30 151.5333 60.0023 32.0000 1.9776 1.9781 417.3881 417.5352 0.0222 -1.0000 -1.0000 2626333 1583252830.40 151.4896 60.0023 32.0000 1.9776 1.9782 417.2976 417.4443 0.0221 -1.0000 -1.0000 2626411 1583252830.50 151.4896 60.0023 32.0000 1.9777 1.9782 417.1046 417.2522 0.0222 -1.0000 -1.0000 2626474 1583252830.60 151.4896 60.0023 32.0000 1.9782 1.9788 417.1253 417.2735 0.0223 -1.0000 -1.0000 2626536 1583252830.70 151.4896 60.0023 32.0000 1.9776 1.9781 417.2975 417.4457 0.0223 -1.0000 -1.0000 2626724 1583252830.80 151.4896 60.0023 32.0000 1.9769 1.9774 417.3573 417.5037 0.0221 -1.0000 -1.0000 2626787 1583252830.90 151.5032 60.0023 32.0000 1.9773 1.9779 417.3519 417.5004 0.0223 -1.0000 -1.0000 2626849 1583252831.00 151.5054 60.0023 32.0000 1.9783 1.9789 417.2255 417.3737 0.0223 -1.0000 -1.0000 2626927 1583252831.10 151.5054 60.0023 32.0000 1.9776 1.9782 417.1161 417.2634 0.0221 -1.0000 -1.0000 2626990 1583252831.20 151.5054 60.0023 32.0000 1.9787 1.9793 417.1420 417.2892 0.0222 -1.0000 -1.0000 2627067 1583252831.30 151.5054 60.0023 32.0000 1.9768 1.9774 417.2924 417.4400 0.0222 -1.0000 -1.0000 2627443 1583252831.40 151.4857 60.0023 32.0000 1.9766 1.9772 417.4191 417.5672 0.0223 -1.0000 -1.0000 2627505 1583252831.50 151.3978 60.0023 32.0000 1.9777 1.9783 417.2836 417.4314 0.0222 -1.0000 -1.0000 2627567 1583252831.60 151.3978 60.0023 32.0000 1.9774 1.9780 417.2328 417.3799 0.0221 -1.0000 -1.0000 2627630 1583252831.70 151.3978 60.0023 32.0000 1.9782 1.9788 417.2111 417.3584 0.0222 -1.0000 -1.0000 2627693 1583252831.80 151.3978 60.0023 32.0000 1.9775 1.9781 417.2869 417.4344 0.0222 -1.0000 -1.0000 2627943 1583252831.90 151.3978 60.0023 32.0000 1.9778 1.9784 417.2721 417.4193 0.0220 -1.0000 -1.0000 2628005 1583252832.00 151.5342 60.0023 32.0000 1.9778 1.9784 417.2506 417.3979 0.0221 -1.0000 -1.0000 2628067 1583252832.10 151.5342 60.0023 32.0000 1.9781 1.9787 417.2562 417.4039 0.0222 -1.0000 -1.0000 2628146 1583252832.20 151.5342 60.0023 32.0000 1.9787 1.9793 417.1849 417.3323 0.0222 -1.0000 -1.0000 2628208 1583252832.30 151.5342 60.0023 32.0000 1.9792 1.9798 417.2355 417.3836 0.0223 -1.0000 -1.0000 2628443 1583252832.40 151.5342 60.0023 32.0000 1.9786 1.9792 417.3532 417.5005 0.0221 -1.0000 -1.0000 2628505 1583252832.50 151.5404 60.0023 32.0000 1.9781 1.9786 417.4111 417.5587 0.0221 -1.0000 -1.0000 2628567 1583252832.60 151.6030 60.0023 32.0000 1.9779 1.9785 417.4650 417.6121 0.0222 -1.0000 -1.0000 2628646 1583252832.70 151.6030 60.0023 32.0000 1.9785 1.9791 417.4573 417.6044 0.0222 -1.0000 -1.0000 2628708 1583252832.80 151.6030 60.0023 32.0000 1.9797 1.9803 417.2041 417.3523 0.0222 -1.0000 -1.0000 2628943 1583252832.90 151.6030 60.0023 32.0000 1.9794 1.9800 417.2996 417.4467 0.0222 -1.0000 -1.0000 2629005 1583252833.00 151.6030 60.0023 32.0000 1.9793 1.9799 417.4012 417.5488 0.0221 -1.0000 -1.0000 2629083 1583252833.10 151.5602 60.0023 32.0000 1.9786 1.9791 417.3344 417.4816 0.0222 -1.0000 -1.0000 2629146 1583252833.20 151.5602 60.0023 32.0000 1.9788 1.9794 417.2296 417.3768 0.0221 -1.0000 -1.0000 2629224 1583252833.30 151.5602 60.0023 32.0000 1.9794 1.9800 417.2411 417.3882 0.0221 -1.0000 -1.0000 2629443 1583252833.40 151.5602 60.0023 32.0000 1.9786 1.9792 417.2265 417.3737 0.0222 -1.0000 -1.0000 2629521 1583252833.50 151.5602 60.0023 32.0000 1.9788 1.9793 417.1898 417.3380 0.0222 -1.0000 -1.0000 2629583 1583252833.60 151.5716 60.0023 32.0000 1.9782 1.9788 417.2946 417.4417 0.0221 -1.0000 -1.0000 2629646 1583252833.70 151.5840 60.0023 32.0000 1.9778 1.9784 417.4061 417.5537 0.0222 -1.0000 -1.0000 2629708 1583252833.80 151.5840 60.0023 32.0000 1.9779 1.9785 417.4242 417.5722 0.0222 -1.0000 -1.0000 2629958 1583252833.90 151.5840 60.0023 32.0000 1.9786 1.9792 417.2765 417.4242 0.0222 -1.0000 -1.0000 2630021 1583252834.00 151.5840 60.0023 32.0000 1.9783 1.9789 417.2109 417.3591 0.0224 -1.0000 -1.0000 2630083 1583252834.10 151.5840 60.0023 32.0000 1.9779 1.9785 417.1698 417.3176 0.0222 -1.0000 -1.0000 2630161 1583252834.20 151.5573 60.0023 32.0000 1.9780 1.9786 417.4167 417.5642 0.0221 -1.0000 -1.0000 2630224 1583252834.30 151.5515 60.0023 32.0000 1.9779 1.9785 417.2755 417.4224 0.0220 -1.0000 -1.0000 2630661 1583252834.40 151.5515 60.0023 32.0000 1.9782 1.9788 417.2009 417.3479 0.0221 -1.0000 -1.0000 2630724 1583252834.50 151.5515 60.0023 32.0000 1.9789 1.9795 417.1337 417.2823 0.0223 -1.0000 -1.0000 2630787 1583252834.60 151.5515 60.0023 32.0000 1.9774 1.9780 417.1971 417.3448 0.0222 -1.0000 -1.0000 2630849 1583252834.70 151.5515 60.0023 32.0000 1.9782 1.9788 417.3162 417.4634 0.0221 -1.0000 -1.0000 2630927 1583252834.80 151.5174 60.0020 32.0000 1.9776 1.9782 417.2784 417.4257 0.0222 -1.0000 -1.0000 2631161 1583252834.90 151.5174 60.0020 32.0000 1.9778 1.9784 417.2948 417.4433 0.0223 -1.0000 -1.0000 2631224 1583252835.00 151.5174 60.0020 32.0000 1.9777 1.9783 417.1544 417.3011 0.0220 -1.0000 -1.0000 2631302 1583252835.10 151.5174 60.0020 32.0000 1.9783 1.9789 417.2106 417.3572 0.0221 -1.0000 -1.0000 2631349 1583252835.20 151.5174 60.0020 32.0000 1.9778 1.9784 417.3676 417.5138 0.0221 -1.0000 -1.0000 2631427 1583252835.30 151.4423 60.0020 32.0000 1.9783 1.9789 417.2877 417.4354 0.0222 -1.0000 -1.0000 2631490 1583252835.40 151.4409 60.0020 32.0000 1.9773 1.9779 417.3858 417.5327 0.0221 -1.0000 -1.0000 2631552 1583252835.50 151.4409 60.0020 32.0000 1.9777 1.9783 417.2947 417.4415 0.0221 -1.0000 -1.0000 2631630 1583252835.60 151.4409 60.0020 32.0000 1.9786 1.9792 417.0852 417.2325 0.0221 -1.0000 -1.0000 2631693 1583252835.70 151.4409 60.0020 32.0000 1.9789 1.9795 417.1650 417.3118 0.0220 -1.0000 -1.0000 2631755 1583252835.80 151.4502 60.0020 32.0000 1.9782 1.9788 417.2742 417.4216 0.0222 -1.0000 -1.0000 2631817 1583252835.90 151.4614 60.0020 32.0000 1.9782 1.9788 417.3273 417.4749 0.0222 -1.0000 -1.0000 2631880 1583252836.00 151.4614 60.0020 32.0000 1.9782 1.9788 417.3105 417.4576 0.0221 -1.0000 -1.0000 2631943 1583252836.10 151.4614 60.0020 32.0000 1.9789 1.9795 417.1881 417.3353 0.0221 -1.0000 -1.0000 2632021 1583252836.20 151.4614 60.0020 32.0000 1.9793 1.9799 417.1503 417.2973 0.0221 -1.0000 -1.0000 2632083 1583252836.30 151.4614 60.0020 32.0000 1.9784 1.9789 417.3235 417.4711 0.0222 -1.0000 -1.0000 2632146 1583252836.40 151.5252 60.0020 32.0000 1.9785 1.9791 417.4602 417.6078 0.0222 -1.0000 -1.0000 2632224 1583252836.50 151.5252 60.0020 32.0000 1.9792 1.9797 417.2887 417.4363 0.0222 -1.0000 -1.0000 2632286 1583252836.60 151.5252 60.0020 32.0000 1.9786 1.9792 417.1803 417.3280 0.0222 -1.0000 -1.0000 2632349 1583252836.70 151.5252 60.0020 32.0000 1.9784 1.9790 417.2224 417.3698 0.0222 -1.0000 -1.0000 2632411 1583252836.80 151.5252 60.0020 32.0000 1.9779 1.9785 417.3151 417.4623 0.0221 -1.0000 -1.0000 2632474 1583252836.90 151.5252 60.0020 32.0000 1.9774 1.9780 417.4218 417.5699 0.0223 -1.0000 -1.0000 2633661 1583252837.00 151.5162 60.0020 32.0000 1.9785 1.9791 417.3286 417.4763 0.0222 -1.0000 -1.0000 2633739 1583252837.10 151.4977 60.0020 32.0000 1.9784 1.9790 417.1424 417.2892 0.0221 -1.0000 -1.0000 2633802 1583252837.20 151.4977 60.0020 32.0000 1.9785 1.9790 417.1455 417.2925 0.0221 -1.0000 -1.0000 2633880 1583252837.30 151.4977 60.0020 32.0000 1.9776 1.9781 417.1137 417.2611 0.0222 -1.0000 -1.0000 2633943 1583252837.40 151.4977 60.0020 32.0000 1.9769 1.9775 417.1867 417.3343 0.0222 -1.0000 -1.0000 2634005 1583252837.50 151.4977 60.0020 32.0000 1.9784 1.9790 417.1986 417.3463 0.0222 -1.0000 -1.0000 2634083 1583252837.60 151.5498 60.0020 32.0000 1.9780 1.9786 417.1638 417.3114 0.0222 -1.0000 -1.0000 2634146 1583252837.70 151.5498 60.0020 32.0000 1.9787 1.9793 417.1103 417.2575 0.0221 -1.0000 -1.0000 2634208 1583252837.80 151.5498 60.0020 32.0000 1.9793 1.9798 417.1598 417.3069 0.0222 -1.0000 -1.0000 2634271 1583252837.90 151.5498 60.0020 32.0000 1.9776 1.9781 417.3723 417.5192 0.0221 -1.0000 -1.0000 2634333 1583252838.00 151.5498 60.0020 32.0000 1.9775 1.9781 417.3169 417.4645 0.0221 -1.0000 -1.0000 2634396 1583252838.10 151.5174 60.0020 32.0000 1.9774 1.9780 417.3170 417.4637 0.0221 -1.0000 -1.0000 2634474 1583252838.20 151.5149 60.0020 32.0000 1.9779 1.9784 417.2456 417.3934 0.0223 -1.0000 -1.0000 2634536 1583252838.30 151.5149 60.0020 32.0000 1.9788 1.9793 417.0953 417.2422 0.0221 -1.0000 -1.0000 2634599 1583252838.40 151.5270 60.0020 32.0000 1.9781 1.9787 417.2610 417.4086 0.0222 -1.0000 -1.0000 2634911 1583252838.50 151.5315 60.0020 32.0000 1.9772 1.9778 417.3137 417.4618 0.0223 -1.0000 -1.0000 2634974 1583252838.60 151.5315 60.0020 32.0000 1.9780 1.9786 417.2708 417.4183 0.0222 -1.0000 -1.0000 2635036 1583252838.70 151.5315 60.0020 32.0000 1.9785 1.9791 417.1950 417.3422 0.0222 -1.0000 -1.0000 2635114 1583252838.80 151.5315 60.0020 32.0000 1.9779 1.9785 417.1499 417.2973 0.0222 -1.0000 -1.0000 2635177 1583252838.90 151.5315 60.0020 32.0000 1.9781 1.9786 417.2379 417.3846 0.0220 -1.0000 -1.0000 2635458 1583252839.00 151.5315 60.0020 32.0000 1.9779 1.9785 417.4073 417.5547 0.0222 -1.0000 -1.0000 2635521 1583252839.10 151.5315 60.0020 32.0000 1.9772 1.9778 417.3051 417.4518 0.0221 -1.0000 -1.0000 2635583 1583252839.20 151.4394 60.0020 32.0000 1.9776 1.9781 417.2522 417.4004 0.0223 -1.0000 -1.0000 2635661 1583252839.30 151.4394 60.0020 32.0000 1.9787 1.9792 417.1354 417.2829 0.0222 -1.0000 -1.0000 2635739 1583252839.40 151.4394 60.0020 32.0000 1.9780 1.9786 417.2094 417.3564 0.0222 -1.0000 -1.0000 2635911 1583252839.50 151.4394 60.0020 32.0000 1.9774 1.9780 417.1407 417.2886 0.0223 -1.0000 -1.0000 2635989 1583252839.60 151.4394 60.0020 32.0000 1.9773 1.9779 417.1981 417.3445 0.0220 -1.0000 -1.0000 2636052 1583252839.70 151.4394 60.0020 32.0000 1.9773 1.9778 417.3024 417.4490 0.0221 -1.0000 -1.0000 2636114 1583252839.80 151.4417 60.0019 32.0000 1.9781 1.9787 417.3064 417.4541 0.0222 -1.0000 -1.0000 2636177 1583252839.90 151.4704 60.0016 32.0000 1.9781 1.9787 417.1575 417.3046 0.0221 -1.0000 -1.0000 2636255 1583252840.00 151.4704 60.0016 32.0000 1.9784 1.9790 417.2225 417.3695 0.0221 -1.0000 -1.0000 2636427 1583252840.10 151.4704 60.0016 32.0000 1.9772 1.9778 417.2273 417.3743 0.0222 -1.0000 -1.0000 2636489 1583252840.20 151.4704 60.0016 32.0000 1.9781 1.9787 417.2120 417.3599 0.0222 -1.0000 -1.0000 2636552 1583252840.30 151.4704 60.0016 32.0000 1.9775 1.9780 417.2958 417.4445 0.0223 -1.0000 -1.0000 2636614 1583252840.40 151.4827 60.0016 32.0000 1.9773 1.9778 417.4061 417.5535 0.0222 -1.0000 -1.0000 2636692 1583252840.50 151.4845 60.0016 32.0000 1.9782 1.9787 417.2361 417.3831 0.0221 -1.0000 -1.0000 2636974 1583252840.60 151.4845 60.0016 32.0000 1.9786 1.9792 417.1320 417.2797 0.0222 -1.0000 -1.0000 2637052 1583252840.70 151.4845 60.0016 32.0000 1.9781 1.9786 417.1503 417.2973 0.0221 -1.0000 -1.0000 2637114 1583252840.80 151.4845 60.0016 32.0000 1.9773 1.9779 417.2081 417.3556 0.0222 -1.0000 -1.0000 2637177 1583252840.90 151.4845 60.0016 32.0000 1.9769 1.9774 417.2525 417.3998 0.0221 -1.0000 -1.0000 2637240 1583252841.00 151.5131 60.0016 32.0000 1.9774 1.9780 417.2113 417.3594 0.0223 -1.0000 -1.0000 2637317 1583252841.10 151.5131 60.0016 32.0000 1.9780 1.9786 417.1806 417.3285 0.0222 -1.0000 -1.0000 2637380 1583252841.20 151.5131 60.0016 32.0000 1.9782 1.9788 417.1205 417.2681 0.0222 -1.0000 -1.0000 2637458 1583252841.30 151.5131 60.0016 32.0000 1.9768 1.9774 417.2438 417.3905 0.0221 -1.0000 -1.0000 2637521 1583252841.40 151.5131 60.0016 32.0000 1.9770 1.9776 417.3269 417.4743 0.0221 -1.0000 -1.0000 2637583 1583252841.50 151.5068 60.0016 32.0000 1.9764 1.9770 417.3422 417.4886 0.0220 -1.0000 -1.0000 2637771 1583252841.60 151.5068 60.0016 32.0000 1.9775 1.9781 417.2205 417.3684 0.0222 -1.0000 -1.0000 2637833 1583252841.70 151.5068 60.0016 32.0000 1.9778 1.9783 417.2160 417.3630 0.0222 -1.0000 -1.0000 2637896 1583252841.80 151.5068 60.0016 32.0000 1.9780 1.9785 417.2166 417.3643 0.0222 -1.0000 -1.0000 2637958 1583252841.90 151.5068 60.0016 32.0000 1.9778 1.9784 417.0701 417.2175 0.0222 -1.0000 -1.0000 2638021 1583252842.00 151.5068 60.0016 32.0000 1.9775 1.9780 417.1530 417.3015 0.0223 -1.0000 -1.0000 2638255 1583252842.10 151.4392 60.0016 32.0000 1.9771 1.9776 417.3066 417.4541 0.0222 -1.0000 -1.0000 2638333 1583252842.20 151.4392 60.0016 32.0000 1.9772 1.9777 417.2905 417.4378 0.0222 -1.0000 -1.0000 2638396 1583252842.30 151.4392 60.0016 32.0000 1.9778 1.9783 417.2249 417.3719 0.0221 -1.0000 -1.0000 2638458 1583252842.40 151.4392 60.0016 32.0000 1.9775 1.9780 417.1731 417.3199 0.0221 -1.0000 -1.0000 2638536 1583252842.50 151.4392 60.0016 32.0000 1.9771 1.9777 417.2645 417.4124 0.0223 -1.0000 -1.0000 2638724 1583252842.60 151.4392 60.0016 32.0000 1.9770 1.9775 417.2580 417.4051 0.0221 -1.0000 -1.0000 2638787 1583252842.70 151.4856 60.0016 32.0000 1.9777 1.9782 417.3504 417.4976 0.0222 -1.0000 -1.0000 2638849 1583252842.80 151.4856 60.0016 32.0000 1.9785 1.9790 417.1619 417.3094 0.0222 -1.0000 -1.0000 2638911 1583252842.90 151.4856 60.0016 32.0000 1.9782 1.9788 417.1587 417.3056 0.0221 -1.0000 -1.0000 2638974 1583252843.00 151.4856 60.0016 32.0000 1.9781 1.9787 417.0805 417.2281 0.0222 -1.0000 -1.0000 2639052 1583252843.10 151.4856 60.0016 32.0000 1.9785 1.9791 417.2090 417.3566 0.0222 -1.0000 -1.0000 2639224 1583252843.20 151.4495 60.0016 32.0000 1.9778 1.9783 417.3703 417.5169 0.0220 -1.0000 -1.0000 2639302 1583252843.30 151.4211 60.0016 32.0000 1.9776 1.9782 417.3316 417.4782 0.0221 -1.0000 -1.0000 2639364 1583252843.40 151.4211 60.0016 32.0000 1.9780 1.9786 417.1662 417.3138 0.0222 -1.0000 -1.0000 2639427 1583252843.50 151.4211 60.0016 32.0000 1.9778 1.9784 417.1705 417.3174 0.0221 -1.0000 -1.0000 2639490 1583252843.60 151.4211 60.0016 32.0000 1.9770 1.9776 417.2046 417.3532 0.0223 -1.0000 -1.0000 2639739 1583252843.70 151.4211 60.0016 32.0000 1.9770 1.9776 417.3083 417.4558 0.0222 -1.0000 -1.0000 2639802 1583252843.80 151.4944 60.0016 32.0000 1.9776 1.9781 417.3749 417.5226 0.0222 -1.0000 -1.0000 2639864 1583252843.90 151.4944 60.0016 32.0000 1.9786 1.9792 417.2374 417.3856 0.0223 -1.0000 -1.0000 2639927 1583252844.00 151.4944 60.0016 32.0000 1.9792 1.9798 417.1338 417.2808 0.0221 -1.0000 -1.0000 2639989 1583252844.10 151.4944 60.0016 32.0000 1.9783 1.9789 417.2226 417.3693 0.0221 -1.0000 -1.0000 2640239 1583252844.20 151.4944 60.0016 32.0000 1.9779 1.9784 417.3764 417.5236 0.0222 -1.0000 -1.0000 2640302 1583252844.30 151.4442 60.0016 32.0000 1.9773 1.9779 417.3408 417.4883 0.0222 -1.0000 -1.0000 2640364 1583252844.40 151.4442 60.0016 32.0000 1.9781 1.9786 417.1669 417.3149 0.0222 -1.0000 -1.0000 2640443 1583252844.50 151.4442 60.0016 32.0000 1.9782 1.9788 417.1396 417.2869 0.0221 -1.0000 -1.0000 2640505 1583252844.60 151.4442 60.0016 32.0000 1.9790 1.9796 417.1829 417.3302 0.0222 -1.0000 -1.0000 2640740 1583252844.70 151.4442 60.0016 32.0000 1.9783 1.9789 417.2870 417.4352 0.0222 -1.0000 -1.0000 2640817 1583252844.80 151.4459 60.0016 32.0000 1.9778 1.9783 417.4060 417.5533 0.0221 -1.0000 -1.0000 2640880 1583252844.90 151.4646 60.0020 32.0000 1.9778 1.9784 417.3994 417.5457 0.0220 -1.0000 -1.0000 2640943 1583252845.00 151.4646 60.0020 32.0000 1.9780 1.9786 417.2632 417.4103 0.0221 -1.0000 -1.0000 2641005 1583252845.10 151.4646 60.0020 32.0000 1.9785 1.9790 417.2148 417.3619 0.0221 -1.0000 -1.0000 2641193 1583252845.20 151.4646 60.0020 32.0000 1.9783 1.9788 417.1551 417.3019 0.0221 -1.0000 -1.0000 2641271 1583252845.30 151.4646 60.0020 32.0000 1.9775 1.9781 417.1955 417.3435 0.0222 -1.0000 -1.0000 2641333 1583252845.40 151.5497 60.0020 32.0000 1.9781 1.9787 417.3067 417.4543 0.0222 -1.0000 -1.0000 2641396 1583252845.50 151.5749 60.0020 32.0000 1.9779 1.9785 417.2710 417.4183 0.0221 -1.0000 -1.0000 2641474 1583252845.60 151.5749 60.0020 32.0000 1.9788 1.9794 417.1430 417.2901 0.0222 -1.0000 -1.0000 2641693 1583252845.70 151.5749 60.0020 32.0000 1.9789 1.9795 417.1169 417.2653 0.0223 -1.0000 -1.0000 2641755 1583252845.80 151.5749 60.0020 32.0000 1.9786 1.9792 417.1053 417.2531 0.0223 -1.0000 -1.0000 2641833 1583252845.90 151.5749 60.0020 32.0000 1.9772 1.9777 417.2722 417.4195 0.0221 -1.0000 -1.0000 2641896 1583252846.00 151.5521 60.0020 32.0000 1.9774 1.9780 417.3799 417.5275 0.0223 -1.0000 -1.0000 2641958 1583252846.10 151.5471 60.0020 32.0000 1.9775 1.9781 417.2678 417.4156 0.0222 -1.0000 -1.0000 2642036 1583252846.20 151.5471 60.0020 32.0000 1.9777 1.9783 417.2420 417.3882 0.0220 -1.0000 -1.0000 2642224 1583252846.30 151.5471 60.0020 32.0000 1.9784 1.9790 417.1460 417.2942 0.0222 -1.0000 -1.0000 2642286 1583252846.40 151.5471 60.0020 32.0000 1.9782 1.9788 417.1252 417.2726 0.0222 -1.0000 -1.0000 2642349 1583252846.50 151.5468 60.0020 32.0000 1.9781 1.9787 417.2881 417.4356 0.0222 -1.0000 -1.0000 2642411 1583252846.60 151.5442 60.0020 32.0000 1.9770 1.9776 417.3216 417.4691 0.0222 -1.0000 -1.0000 2642474 1583252846.70 151.5442 60.0020 32.0000 1.9777 1.9783 417.2721 417.4194 0.0221 -1.0000 -1.0000 2642755 1583252846.80 151.5442 60.0020 32.0000 1.9778 1.9784 417.1729 417.3199 0.0222 -1.0000 -1.0000 2642817 1583252846.90 151.5442 60.0020 32.0000 1.9785 1.9791 417.1443 417.2915 0.0221 -1.0000 -1.0000 2642880 1583252847.00 151.5442 60.0020 32.0000 1.9777 1.9783 417.2571 417.4031 0.0220 -1.0000 -1.0000 2642958 1583252847.10 151.4616 60.0020 32.0000 1.9774 1.9779 417.3703 417.5175 0.0222 -1.0000 -1.0000 2643021 1583252847.20 151.4616 60.0020 32.0000 1.9774 1.9780 417.2938 417.4418 0.0223 -1.0000 -1.0000 2643771 1583252847.30 151.4616 60.0020 32.0000 1.9781 1.9787 417.2643 417.4112 0.0221 -1.0000 -1.0000 2643833 1583252847.40 151.4616 60.0020 32.0000 1.9779 1.9785 417.2029 417.3503 0.0222 -1.0000 -1.0000 2643896 1583252847.50 151.4616 60.0020 32.0000 1.9780 1.9786 417.1867 417.3343 0.0222 -1.0000 -1.0000 2643989 1583252847.60 151.4513 60.0020 32.0000 1.9771 1.9776 417.2774 417.4245 0.0221 -1.0000 -1.0000 2644052 1583252847.70 151.4501 60.0020 32.0000 1.9768 1.9774 417.3874 417.5346 0.0222 -1.0000 -1.0000 2644224 1583252847.80 151.4501 60.0020 32.0000 1.9778 1.9783 417.2345 417.3827 0.0223 -1.0000 -1.0000 2644286 1583252847.90 151.4501 60.0020 32.0000 1.9779 1.9785 417.1554 417.3035 0.0223 -1.0000 -1.0000 2644349 1583252848.00 151.4501 60.0020 32.0000 1.9777 1.9783 417.2222 417.3694 0.0222 -1.0000 -1.0000 2644411 1583252848.10 151.4501 60.0020 32.0000 1.9766 1.9771 417.2926 417.4407 0.0223 -1.0000 -1.0000 2644505 1583252848.20 151.4234 60.0020 32.0000 1.9775 1.9781 417.3404 417.4882 0.0222 -1.0000 -1.0000 2644567 1583252848.30 151.4234 60.0020 32.0000 1.9780 1.9785 417.1735 417.3204 0.0222 -1.0000 -1.0000 2644630 1583252848.40 151.4234 60.0020 32.0000 1.9778 1.9784 417.1507 417.2986 0.0222 -1.0000 -1.0000 2644708 1583252848.50 151.4234 60.0020 32.0000 1.9785 1.9791 417.1125 417.2596 0.0222 -1.0000 -1.0000 2644771 1583252848.60 151.4234 60.0020 32.0000 1.9778 1.9784 417.2826 417.4305 0.0222 -1.0000 -1.0000 2644817 1583252848.70 151.4445 60.0020 32.0000 1.9773 1.9779 417.2795 417.4272 0.0222 -1.0000 -1.0000 2644974 1583252848.80 151.4445 60.0020 32.0000 1.9773 1.9779 417.3510 417.4988 0.0222 -1.0000 -1.0000 2645037 1583252848.90 151.4445 60.0020 32.0000 1.9778 1.9784 417.2459 417.3935 0.0222 -1.0000 -1.0000 2645099 1583252849.00 151.4445 60.0020 32.0000 1.9787 1.9793 417.1275 417.2760 0.0223 -1.0000 -1.0000 2645177 1583252849.10 151.4445 60.0020 32.0000 1.9773 1.9779 417.1933 417.3407 0.0221 -1.0000 -1.0000 2645240 1583252849.20 151.4445 60.0020 32.0000 1.9774 1.9780 417.2422 417.3889 0.0220 -1.0000 -1.0000 2645302 1583252849.30 151.4626 60.0020 32.0000 1.9775 1.9781 417.3774 417.5256 0.0223 -1.0000 -1.0000 2645364 1583252849.40 151.4626 60.0020 32.0000 1.9779 1.9785 417.2869 417.4345 0.0222 -1.0000 -1.0000 2645474 1583252849.50 151.4626 60.0020 32.0000 1.9788 1.9794 417.1733 417.3204 0.0221 -1.0000 -1.0000 2645552 1583252849.60 151.4626 60.0020 32.0000 1.9780 1.9786 417.1597 417.3070 0.0222 -1.0000 -1.0000 2645614 1583252849.70 151.4626 60.0020 32.0000 1.9767 1.9773 417.2509 417.3986 0.0222 -1.0000 -1.0000 2645739 1583252849.80 151.5441 60.0030 32.0000 1.9771 1.9777 417.4841 417.6316 0.0222 -1.0000 -1.0000 2645817 1583252849.90 151.5441 60.0030 32.0000 1.9779 1.9785 417.3500 417.4972 0.0221 -1.0000 -1.0000 2645880 1583252850.00 151.5441 60.0030 32.0000 1.9782 1.9787 417.3019 417.4485 0.0221 -1.0000 -1.0000 2645943 1583252850.10 151.5441 60.0030 32.0000 1.9780 1.9786 417.1814 417.3290 0.0222 -1.0000 -1.0000 2646021 1583252850.20 151.5441 60.0030 32.0000 1.9778 1.9784 417.2790 417.4263 0.0222 -1.0000 -1.0000 2646239 1583252850.30 151.5173 60.0030 32.0000 1.9773 1.9779 417.3726 417.5201 0.0222 -1.0000 -1.0000 2646302 1583252850.40 151.5056 60.0030 32.0000 1.9772 1.9777 417.3819 417.5296 0.0222 -1.0000 -1.0000 2646380 1583252850.50 151.5056 60.0030 32.0000 1.9772 1.9778 417.2050 417.3530 0.0223 -1.0000 -1.0000 2646443 1583252850.60 151.5056 60.0030 32.0000 1.9779 1.9785 417.0761 417.2243 0.0223 -1.0000 -1.0000 2646521 1583252850.70 151.5056 60.0030 32.0000 1.9782 1.9787 417.1134 417.2607 0.0222 -1.0000 -1.0000 2646583 1583252850.80 151.5056 60.0030 32.0000 1.9779 1.9785 417.2807 417.4290 0.0222 -1.0000 -1.0000 2646755 1583252850.90 151.5668 60.0030 32.0000 1.9778 1.9783 417.3692 417.5160 0.0221 -1.0000 -1.0000 2646833 1583252851.00 151.5668 60.0030 32.0000 1.9777 1.9783 417.3615 417.5095 0.0222 -1.0000 -1.0000 2646896 1583252851.10 151.5668 60.0030 32.0000 1.9775 1.9781 417.4019 417.5490 0.0222 -1.0000 -1.0000 2646974 1583252851.20 151.5668 60.0030 32.0000 1.9778 1.9783 417.2757 417.4231 0.0221 -1.0000 -1.0000 2647052 1583252851.30 151.5668 60.0030 32.0000 1.9783 1.9788 417.1330 417.2803 0.0222 -1.0000 -1.0000 2647255 1583252851.40 151.4516 60.0030 32.0000 1.9773 1.9778 417.2179 417.3657 0.0222 -1.0000 -1.0000 2647317 1583252851.50 151.4451 60.0030 32.0000 1.9778 1.9784 417.3394 417.4874 0.0223 -1.0000 -1.0000 2647396 1583252851.60 151.4451 60.0030 32.0000 1.9774 1.9780 417.2672 417.4158 0.0222 -1.0000 -1.0000 2647458 1583252851.70 151.4451 60.0030 32.0000 1.9780 1.9785 417.1883 417.3370 0.0223 -1.0000 -1.0000 2647521 1583252851.80 151.4451 60.0030 32.0000 1.9779 1.9784 417.2219 417.3694 0.0222 -1.0000 -1.0000 2648005 1583252851.90 151.4712 60.0030 32.0000 1.9789 1.9794 417.1831 417.3308 0.0222 -1.0000 -1.0000 2648067 1583252852.00 151.5758 60.0030 32.0000 1.9791 1.9797 417.1483 417.2954 0.0221 -1.0000 -1.0000 2648130 1583252852.10 151.5758 60.0030 32.0000 1.9785 1.9791 417.3147 417.4617 0.0222 -1.0000 -1.0000 2648208 1583252852.20 151.5758 60.0030 32.0000 1.9785 1.9791 417.3792 417.5269 0.0222 -1.0000 -1.0000 2648271 1583252852.30 151.5758 60.0030 32.0000 1.9776 1.9781 417.4643 417.6114 0.0222 -1.0000 -1.0000 2648521 1583252852.40 151.5758 60.0030 32.0000 1.9785 1.9791 417.2621 417.4093 0.0221 -1.0000 -1.0000 2648599 1583252852.50 151.5324 60.0030 32.0000 1.9792 1.9798 417.1458 417.2926 0.0221 -1.0000 -1.0000 2648661 1583252852.60 151.5324 60.0030 32.0000 1.9789 1.9795 417.2248 417.3713 0.0221 -1.0000 -1.0000 2648724 1583252852.70 151.5324 60.0030 32.0000 1.9787 1.9792 417.3934 417.5412 0.0222 -1.0000 -1.0000 2648787 1583252852.80 151.5324 60.0030 32.0000 1.9780 1.9786 417.2735 417.4213 0.0222 -1.0000 -1.0000 2648974 1583252852.90 151.5324 60.0030 32.0000 1.9793 1.9799 417.1803 417.3281 0.0222 -1.0000 -1.0000 2649021 1583252853.00 151.5332 60.0030 32.0000 1.9787 1.9793 417.1998 417.3476 0.0222 -1.0000 -1.0000 2649099 1583252853.10 151.5342 60.0030 32.0000 1.9786 1.9792 417.2244 417.3713 0.0221 -1.0000 -1.0000 2649161 1583252853.20 151.5342 60.0030 32.0000 1.9780 1.9786 417.2420 417.3895 0.0222 -1.0000 -1.0000 2649240 1583252853.30 151.5342 60.0030 32.0000 1.9778 1.9784 417.3521 417.5001 0.0222 -1.0000 -1.0000 2649458 1583252853.40 151.5342 60.0030 32.0000 1.9789 1.9795 417.3768 417.5230 0.0220 -1.0000 -1.0000 2649521 1583252853.50 151.5342 60.0030 32.0000 1.9784 1.9789 417.3509 417.4987 0.0224 -1.0000 -1.0000 2649599 1583252853.60 151.5373 60.0030 32.0000 1.9780 1.9785 417.1325 417.2809 0.0223 -1.0000 -1.0000 2649661 1583252853.70 151.5373 60.0030 32.0000 1.9779 1.9785 417.2841 417.4313 0.0222 -1.0000 -1.0000 2649724 1583252853.80 151.5373 60.0030 32.0000 1.9770 1.9776 417.3064 417.4538 0.0221 -1.0000 -1.0000 2649958 1583252853.90 151.5373 60.0030 32.0000 1.9776 1.9782 417.2961 417.4427 0.0220 -1.0000 -1.0000 2650021 1583252854.00 151.5373 60.0030 32.0000 1.9781 1.9787 417.2570 417.4047 0.0222 -1.0000 -1.0000 2650099 1583252854.10 151.5373 60.0030 32.0000 1.9781 1.9787 417.1585 417.3047 0.0221 -1.0000 -1.0000 2650177 1583252854.20 151.5822 60.0030 32.0000 1.9783 1.9789 417.0857 417.2336 0.0223 -1.0000 -1.0000 2650239 1583252854.30 151.5822 60.0030 32.0000 1.9776 1.9781 417.1927 417.3410 0.0223 -1.0000 -1.0000 2650458 1583252854.40 151.5822 60.0030 32.0000 1.9769 1.9775 417.3875 417.5350 0.0221 -1.0000 -1.0000 2650536 1583252854.50 151.5822 60.0030 32.0000 1.9770 1.9776 417.4011 417.5480 0.0221 -1.0000 -1.0000 2650599 1583252854.60 151.5822 60.0030 32.0000 1.9774 1.9780 417.2550 417.4019 0.0221 -1.0000 -1.0000 2650661 1583252854.70 151.4967 60.0026 32.0000 1.9783 1.9788 417.2612 417.4085 0.0222 -1.0000 -1.0000 2650740 1583252854.80 151.4967 60.0026 32.0000 1.9784 1.9789 417.1843 417.3318 0.0222 -1.0000 -1.0000 2651224 1583252854.90 151.4967 60.0026 32.0000 1.9772 1.9778 417.3032 417.4506 0.0221 -1.0000 -1.0000 2651287 1583252855.00 151.4967 60.0026 32.0000 1.9777 1.9783 417.2733 417.4201 0.0221 -1.0000 -1.0000 2651364 1583252855.10 151.4967 60.0026 32.0000 1.9782 1.9788 417.1770 417.3246 0.0222 -1.0000 -1.0000 2651427 1583252855.20 151.4714 60.0026 32.0000 1.9783 1.9789 417.0849 417.2327 0.0222 -1.0000 -1.0000 2651505 1583252855.30 151.4286 60.0026 32.0000 1.9777 1.9782 417.1047 417.2518 0.0222 -1.0000 -1.0000 2651739 1583252855.40 151.4286 60.0026 32.0000 1.9778 1.9784 417.2267 417.3748 0.0223 -1.0000 -1.0000 2651802 1583252855.50 151.4286 60.0026 32.0000 1.9777 1.9783 417.3090 417.4564 0.0221 -1.0000 -1.0000 2651864 1583252855.60 151.4286 60.0026 32.0000 1.9776 1.9782 417.3209 417.4678 0.0221 -1.0000 -1.0000 2651927 1583252855.70 151.4286 60.0026 32.0000 1.9774 1.9780 417.2525 417.3988 0.0220 -1.0000 -1.0000 2652005 1583252855.80 151.4296 60.0026 32.0000 1.9773 1.9778 417.2766 417.4233 0.0221 -1.0000 -1.0000 2652067 1583252855.90 151.4296 60.0026 32.0000 1.9778 1.9784 417.1677 417.3148 0.0221 -1.0000 -1.0000 2652193 1583252856.00 151.4296 60.0026 32.0000 1.9777 1.9783 417.3583 417.5061 0.0222 -1.0000 -1.0000 2652255 1583252856.10 151.4296 60.0026 32.0000 1.9775 1.9781 417.3284 417.4759 0.0222 -1.0000 -1.0000 2652333 1583252856.20 151.4296 60.0026 32.0000 1.9767 1.9773 417.3757 417.5229 0.0221 -1.0000 -1.0000 2652396 1583252856.30 151.4554 60.0026 32.0000 1.9783 1.9788 417.2654 417.4123 0.0221 -1.0000 -1.0000 2652458 1583252856.40 151.4942 60.0026 32.0000 1.9788 1.9794 417.1382 417.2851 0.0221 -1.0000 -1.0000 2652693 1583252856.50 151.4942 60.0026 32.0000 1.9786 1.9792 417.0643 417.2119 0.0222 -1.0000 -1.0000 2652755 1583252856.60 151.4942 60.0026 32.0000 1.9783 1.9789 417.2129 417.3593 0.0221 -1.0000 -1.0000 2652817 1583252856.70 151.4942 60.0026 32.0000 1.9777 1.9783 417.2221 417.3707 0.0223 -1.0000 -1.0000 2652896 1583252856.80 151.4942 60.0026 32.0000 1.9774 1.9779 417.3647 417.5121 0.0222 -1.0000 -1.0000 2652958 1583252856.90 151.4902 60.0026 32.0000 1.9772 1.9778 417.3757 417.5224 0.0220 -1.0000 -1.0000 2653193 1583252857.00 151.4902 60.0026 32.0000 1.9778 1.9784 417.1412 417.2884 0.0222 -1.0000 -1.0000 2653271 1583252857.10 151.4902 60.0026 32.0000 1.9774 1.9780 417.1978 417.3459 0.0222 -1.0000 -1.0000 2653333 1583252857.20 151.4902 60.0026 32.0000 1.9776 1.9782 417.2481 417.3962 0.0224 -1.0000 -1.0000 2653396 1583252857.30 151.4902 60.0026 32.0000 1.9777 1.9783 417.3161 417.4636 0.0222 -1.0000 -1.0000 2653458 1583252857.40 151.5433 60.0026 32.0000 1.9778 1.9783 417.3299 417.4776 0.0222 -1.0000 -1.0000 2653693 1583252857.50 151.5759 60.0026 32.0000 1.9774 1.9780 417.2641 417.4119 0.0222 -1.0000 -1.0000 2653755 1583252857.60 151.5759 60.0026 32.0000 1.9781 1.9787 417.1964 417.3433 0.0221 -1.0000 -1.0000 2653817 1583252857.70 151.5759 60.0026 32.0000 1.9783 1.9789 417.1380 417.2857 0.0222 -1.0000 -1.0000 2653880 1583252857.80 151.5759 60.0026 32.0000 1.9780 1.9785 417.3013 417.4482 0.0221 -1.0000 -1.0000 2653958 1583252857.90 151.5759 60.0026 32.0000 1.9768 1.9774 417.3426 417.4902 0.0222 -1.0000 -1.0000 2654443 1583252858.00 151.5046 60.0026 32.0000 1.9775 1.9781 417.2852 417.4324 0.0222 -1.0000 -1.0000 2654505 1583252858.10 151.5046 60.0026 32.0000 1.9781 1.9787 417.1767 417.3241 0.0221 -1.0000 -1.0000 2654583 1583252858.20 151.5046 60.0026 32.0000 1.9779 1.9785 417.1843 417.3313 0.0221 -1.0000 -1.0000 2654646 1583252858.30 151.5046 60.0026 32.0000 1.9770 1.9775 417.2971 417.4437 0.0220 -1.0000 -1.0000 2654708 1583252858.40 151.5046 60.0026 32.0000 1.9778 1.9784 417.4295 417.5775 0.0222 -1.0000 -1.0000 2654833 1583252858.50 151.5269 60.0026 32.0000 1.9776 1.9781 417.3261 417.4730 0.0222 -1.0000 -1.0000 2654896 1583252858.60 151.5282 60.0026 32.0000 1.9780 1.9785 417.1181 417.2649 0.0221 -1.0000 -1.0000 2654958 1583252858.70 151.5282 60.0026 32.0000 1.9778 1.9784 417.1744 417.3217 0.0222 -1.0000 -1.0000 2655021 1583252858.80 151.5282 60.0026 32.0000 1.9780 1.9786 417.0936 417.2412 0.0222 -1.0000 -1.0000 2655083 1583252858.90 151.5282 60.0026 32.0000 1.9776 1.9782 417.2957 417.4433 0.0222 -1.0000 -1.0000 2655146 1583252859.00 151.5240 60.0026 32.0000 1.9775 1.9781 417.3034 417.4511 0.0222 -1.0000 -1.0000 2655224 1583252859.10 151.4540 60.0026 32.0000 1.9779 1.9785 417.3645 417.5120 0.0221 -1.0000 -1.0000 2655287 1583252859.20 151.4540 60.0026 32.0000 1.9782 1.9788 417.2279 417.3755 0.0223 -1.0000 -1.0000 2655364 1583252859.30 151.4540 60.0026 32.0000 1.9785 1.9791 417.1260 417.2735 0.0222 -1.0000 -1.0000 2655427 1583252859.40 151.4540 60.0026 32.0000 1.9780 1.9786 417.2851 417.4327 0.0222 -1.0000 -1.0000 2655490 1583252859.50 151.4540 60.0026 32.0000 1.9779 1.9785 417.3902 417.5375 0.0222 -1.0000 -1.0000 2655552 1583252859.60 151.4766 60.0023 32.0000 1.9783 1.9788 417.3033 417.4513 0.0222 -1.0000 -1.0000 2655614 1583252859.70 151.4766 60.0023 32.0000 1.9781 1.9787 417.1752 417.3225 0.0222 -1.0000 -1.0000 2655677 1583252859.80 151.4766 60.0023 32.0000 1.9782 1.9788 417.3166 417.4651 0.0223 -1.0000 -1.0000 2655755 1583252859.90 151.4766 60.0023 32.0000 1.9777 1.9783 417.3252 417.4736 0.0223 -1.0000 -1.0000 2655818 1583252860.00 151.4766 60.0023 32.0000 1.9778 1.9784 417.4007 417.5478 0.0221 -1.0000 -1.0000 2655989 1583252860.10 151.4750 60.0023 32.0000 1.9783 1.9789 417.3853 417.5333 0.0222 -1.0000 -1.0000 2656067 1583252860.20 151.4515 60.0023 32.0000 1.9792 1.9798 417.2281 417.3749 0.0221 -1.0000 -1.0000 2656130 1583252860.30 151.4515 60.0023 32.0000 1.9788 1.9794 417.1105 417.2577 0.0222 -1.0000 -1.0000 2656193 1583252860.40 151.4515 60.0023 32.0000 1.9788 1.9794 417.1130 417.2601 0.0222 -1.0000 -1.0000 2656271 1583252860.50 151.4515 60.0023 32.0000 1.9783 1.9789 417.2624 417.4106 0.0223 -1.0000 -1.0000 2657037 1583252860.60 151.4515 60.0023 32.0000 1.9786 1.9792 417.3367 417.4847 0.0222 -1.0000 -1.0000 2657099 1583252860.70 151.4497 60.0023 32.0000 1.9789 1.9795 417.1673 417.3148 0.0222 -1.0000 -1.0000 2657161 1583252860.80 151.4497 60.0023 32.0000 1.9783 1.9789 417.2203 417.3682 0.0223 -1.0000 -1.0000 2657224 1583252860.90 151.4497 60.0023 32.0000 1.9781 1.9787 417.3184 417.4662 0.0222 -1.0000 -1.0000 2657286 1583252861.00 151.4497 60.0023 32.0000 1.9780 1.9786 417.3869 417.5340 0.0221 -1.0000 -1.0000 2657364 1583252861.10 151.4497 60.0023 32.0000 1.9783 1.9789 417.3769 417.5235 0.0221 -1.0000 -1.0000 2657427 1583252861.20 151.4522 60.0023 32.0000 1.9776 1.9782 417.2795 417.4271 0.0222 -1.0000 -1.0000 2657505 1583252861.30 151.4713 60.0023 32.0000 1.9785 1.9791 417.1766 417.3239 0.0222 -1.0000 -1.0000 2657552 1583252861.40 151.4713 60.0023 32.0000 1.9782 1.9788 417.1246 417.2729 0.0223 -1.0000 -1.0000 2657630 1583252861.50 151.4713 60.0023 32.0000 1.9782 1.9788 417.1992 417.3462 0.0221 -1.0000 -1.0000 2657708 1583252861.60 151.4713 60.0023 32.0000 1.9769 1.9775 417.2986 417.4459 0.0221 -1.0000 -1.0000 2657771 1583252861.70 151.4713 60.0023 32.0000 1.9775 1.9781 417.3077 417.4554 0.0223 -1.0000 -1.0000 2657833 1583252861.80 151.5477 60.0023 32.0000 1.9782 1.9787 417.1503 417.2981 0.0222 -1.0000 -1.0000 2657911 1583252861.90 151.5477 60.0023 32.0000 1.9781 1.9787 417.1233 417.2700 0.0220 -1.0000 -1.0000 2657974 1583252862.00 151.5477 60.0023 32.0000 1.9778 1.9783 417.2015 417.3488 0.0223 -1.0000 -1.0000 2658036 1583252862.10 151.5477 60.0023 32.0000 1.9774 1.9780 417.2415 417.3904 0.0223 -1.0000 -1.0000 2658489 1583252862.20 151.5477 60.0023 32.0000 1.9772 1.9778 417.3973 417.5446 0.0221 -1.0000 -1.0000 2658552 1583252862.30 151.5477 60.0023 32.0000 1.9776 1.9782 417.3679 417.5151 0.0221 -1.0000 -1.0000 2658614 1583252862.40 151.5480 60.0023 32.0000 1.9772 1.9778 417.3858 417.5332 0.0222 -1.0000 -1.0000 2658693 1583252862.50 151.5483 60.0023 32.0000 1.9777 1.9782 417.2087 417.3570 0.0222 -1.0000 -1.0000 2658755 1583252862.60 151.5483 60.0023 32.0000 1.9785 1.9791 417.1278 417.2759 0.0223 -1.0000 -1.0000 2658990 1583252862.70 151.5483 60.0023 32.0000 1.9786 1.9792 417.0945 417.2415 0.0222 -1.0000 -1.0000 2659067 1583252862.80 151.5483 60.0023 32.0000 1.9779 1.9785 417.2533 417.4016 0.0222 -1.0000 -1.0000 2659130 1583252862.90 151.5483 60.0023 32.0000 1.9778 1.9784 417.2904 417.4375 0.0221 -1.0000 -1.0000 2659193 1583252863.00 151.5094 60.0023 32.0000 1.9775 1.9780 417.2194 417.3681 0.0224 -1.0000 -1.0000 2659255 1583252863.10 151.5094 60.0023 32.0000 1.9782 1.9787 417.2058 417.3536 0.0223 -1.0000 -1.0000 2659490 1583252863.20 151.5094 60.0023 32.0000 1.9775 1.9780 417.1968 417.3450 0.0223 -1.0000 -1.0000 2659567 1583252863.30 151.5094 60.0023 32.0000 1.9771 1.9777 417.2267 417.3745 0.0222 -1.0000 -1.0000 2659630 1583252863.40 151.5094 60.0023 32.0000 1.9768 1.9774 417.2324 417.3795 0.0221 -1.0000 -1.0000 2659677 1583252863.50 151.4856 60.0023 32.0000 1.9765 1.9770 417.3332 417.4802 0.0221 -1.0000 -1.0000 2659755 1583252863.60 151.4618 60.0023 32.0000 1.9782 1.9788 417.2789 417.4265 0.0223 -1.0000 -1.0000 2700036 1583252863.70 151.4618 60.0023 32.0000 1.9783 1.9789 417.1907 417.3390 0.0222 -1.0000 -1.0000 2700099 1583252863.80 151.4618 60.0023 32.0000 1.9783 1.9789 417.0606 417.2076 0.0221 -1.0000 -1.0000 2700177 1583252863.90 151.4618 60.0023 32.0000 1.9778 1.9784 417.1919 417.3399 0.0223 -1.0000 -1.0000 2700239 1583252864.00 151.4618 60.0023 32.0000 1.9774 1.9780 417.3204 417.4687 0.0222 -1.0000 -1.0000 2700302 1583252864.10 151.4660 60.0023 32.0000 1.9780 1.9786 417.2530 417.4003 0.0221 -1.0000 -1.0000 2700568 1583252864.20 151.4660 60.0023 32.0000 1.9775 1.9781 417.1816 417.3284 0.0221 -1.0000 -1.0000 2700630 1583252864.30 151.4660 60.0023 32.0000 1.9787 1.9792 417.0718 417.2183 0.0220 -1.0000 -1.0000 2700693 1583252864.40 151.4660 60.0023 32.0000 1.9779 1.9785 417.2837 417.4314 0.0222 -1.0000 -1.0000 2700755 1583252864.50 151.4660 60.0023 32.0000 1.9776 1.9782 417.3657 417.5133 0.0221 -1.0000 -1.0000 2700818 1583252864.60 151.4660 60.0023 32.0000 1.9777 1.9782 417.2998 417.4466 0.0221 -1.0000 -1.0000 2700880 1583252864.70 151.4396 60.0016 32.0000 1.9782 1.9788 417.2961 417.4426 0.0221 -1.0000 -1.0000 2700958 1583252864.80 151.4396 60.0016 32.0000 1.9781 1.9787 417.0953 417.2425 0.0221 -1.0000 -1.0000 2701021 1583252864.90 151.4396 60.0016 32.0000 1.9786 1.9791 417.1761 417.3232 0.0221 -1.0000 -1.0000 2701083 1583252865.00 151.4396 60.0016 32.0000 1.9781 1.9787 417.2476 417.3951 0.0222 -1.0000 -1.0000 2701161 1583252865.10 151.4396 60.0016 32.0000 1.9777 1.9783 417.2834 417.4305 0.0222 -1.0000 -1.0000 2701239 1583252865.20 151.4548 60.0016 32.0000 1.9773 1.9779 417.2617 417.4095 0.0222 -1.0000 -1.0000 2701474 1583252865.30 151.4549 60.0016 32.0000 1.9782 1.9788 417.1498 417.2973 0.0222 -1.0000 -1.0000 2701536 1583252865.40 151.4549 60.0016 32.0000 1.9786 1.9791 417.1587 417.3057 0.0222 -1.0000 -1.0000 2701599 1583252865.50 151.4549 60.0016 32.0000 1.9781 1.9787 417.2705 417.4182 0.0222 -1.0000 -1.0000 2701661 1583252865.60 151.4549 60.0016 32.0000 1.9775 1.9781 417.3598 417.5074 0.0221 -1.0000 -1.0000 2701739 1583252865.70 151.4584 60.0016 32.0000 1.9772 1.9778 417.3264 417.4736 0.0221 -1.0000 -1.0000 2701958 1583252865.80 151.4635 60.0016 32.0000 1.9778 1.9784 417.1579 417.3047 0.0222 -1.0000 -1.0000 2702036 1583252865.90 151.4635 60.0016 32.0000 1.9785 1.9790 417.1002 417.2481 0.0222 -1.0000 -1.0000 2702099 1583252866.00 151.4635 60.0016 32.0000 1.9782 1.9788 417.1863 417.3345 0.0223 -1.0000 -1.0000 2702161 1583252866.10 151.4635 60.0016 32.0000 1.9778 1.9784 417.2814 417.4286 0.0222 -1.0000 -1.0000 2702224 1583252866.20 151.4635 60.0016 32.0000 1.9774 1.9780 417.3299 417.4780 0.0223 -1.0000 -1.0000 2702474 1583252866.30 151.4633 60.0016 32.0000 1.9776 1.9782 417.3057 417.4530 0.0221 -1.0000 -1.0000 2702536 1583252866.40 151.4593 60.0016 32.0000 1.9779 1.9785 417.1246 417.2717 0.0222 -1.0000 -1.0000 2702614 1583252866.50 151.4593 60.0016 32.0000 1.9776 1.9782 417.1255 417.2729 0.0222 -1.0000 -1.0000 2702677 1583252866.60 151.4593 60.0016 32.0000 1.9778 1.9784 417.1785 417.3259 0.0222 -1.0000 -1.0000 2702740 1583252866.70 151.4593 60.0016 32.0000 1.9778 1.9783 417.2295 417.3776 0.0223 -1.0000 -1.0000 2702990 1583252866.80 151.4593 60.0016 32.0000 1.9769 1.9775 417.3262 417.4738 0.0222 -1.0000 -1.0000 2703052 1583252866.90 151.4597 60.0016 32.0000 1.9768 1.9774 417.2534 417.4013 0.0223 -1.0000 -1.0000 2703114 1583252867.00 151.4597 60.0016 32.0000 1.9780 1.9786 417.1828 417.3305 0.0222 -1.0000 -1.0000 2703193 1583252867.10 151.4597 60.0016 32.0000 1.9781 1.9786 417.0987 417.2458 0.0222 -1.0000 -1.0000 2703255 1583252867.20 151.4597 60.0016 32.0000 1.9779 1.9784 417.2778 417.4253 0.0221 -1.0000 -1.0000 2703458 1583252867.30 151.4597 60.0016 32.0000 1.9777 1.9783 417.2347 417.3816 0.0221 -1.0000 -1.0000 2703521 1583252867.40 151.4621 60.0016 32.0000 1.9772 1.9777 417.3058 417.4532 0.0222 -1.0000 -1.0000 2703583 1583252867.50 151.4754 60.0016 32.0000 1.9779 1.9784 417.1380 417.2857 0.0222 -1.0000 -1.0000 2703661 1583252867.60 151.4754 60.0016 32.0000 1.9781 1.9787 417.0896 417.2366 0.0221 -1.0000 -1.0000 2703724 1583252867.70 151.4754 60.0016 32.0000 1.9777 1.9783 417.2293 417.3766 0.0222 -1.0000 -1.0000 2703989 1583252867.80 151.4754 60.0016 32.0000 1.9769 1.9775 417.3149 417.4627 0.0222 -1.0000 -1.0000 2704052 1583252867.90 151.4754 60.0016 32.0000 1.9774 1.9780 417.2628 417.4106 0.0223 -1.0000 -1.0000 2704130 1583252868.00 151.4315 60.0016 32.0000 1.9776 1.9781 417.1860 417.3341 0.0222 -1.0000 -1.0000 2704177 1583252868.10 151.4315 60.0016 32.0000 1.9782 1.9788 417.0964 417.2442 0.0223 -1.0000 -1.0000 2704255 1583252868.20 151.4315 60.0016 32.0000 1.9779 1.9784 417.1212 417.2695 0.0222 -1.0000 -1.0000 2704317 1583252868.30 151.4315 60.0016 32.0000 1.9774 1.9780 417.2537 417.4005 0.0220 -1.0000 -1.0000 2704724 1583252868.40 151.4315 60.0016 32.0000 1.9767 1.9773 417.3755 417.5228 0.0222 -1.0000 -1.0000 2704786 1583252868.50 151.4508 60.0016 32.0000 1.9771 1.9777 417.2903 417.4386 0.0223 -1.0000 -1.0000 2704849 1583252868.60 151.4594 60.0016 32.0000 1.9779 1.9785 417.2755 417.4230 0.0222 -1.0000 -1.0000 2704911 1583252868.70 151.4594 60.0016 32.0000 1.9784 1.9790 417.2237 417.3713 0.0222 -1.0000 -1.0000 2704989 1583252868.80 151.4594 60.0016 32.0000 1.9774 1.9779 417.3467 417.4949 0.0223 -1.0000 -1.0000 2705052 1583252868.90 151.4594 60.0016 32.0000 1.9774 1.9780 417.4328 417.5804 0.0222 -1.0000 -1.0000 2705130 1583252869.00 151.4594 60.0016 32.0000 1.9778 1.9784 417.2671 417.4149 0.0222 -1.0000 -1.0000 2705208 1583252869.10 151.4303 60.0016 32.0000 1.9773 1.9779 417.2331 417.3802 0.0221 -1.0000 -1.0000 2705271 1583252869.20 151.4303 60.0016 32.0000 1.9777 1.9783 417.1651 417.3125 0.0222 -1.0000 -1.0000 2705349 1583252869.30 151.4303 60.0016 32.0000 1.9784 1.9790 417.1400 417.2879 0.0222 -1.0000 -1.0000 2705443 1583252869.40 151.4303 60.0016 32.0000 1.9779 1.9785 417.2260 417.3737 0.0222 -1.0000 -1.0000 2705505 1583252869.50 151.4303 60.0016 32.0000 1.9774 1.9780 417.3561 417.5036 0.0221 -1.0000 -1.0000 2705583 1583252869.60 151.4766 60.0004 32.0000 1.9779 1.9784 417.3420 417.4892 0.0222 -1.0000 -1.0000 2705646 1583252869.70 151.4766 60.0004 32.0000 1.9783 1.9789 417.2138 417.3616 0.0222 -1.0000 -1.0000 2705724 1583252869.80 151.4766 60.0004 32.0000 1.9787 1.9793 417.1605 417.3086 0.0223 -1.0000 -1.0000 2705958 1583252869.90 151.4766 60.0004 32.0000 1.9777 1.9783 417.2928 417.4403 0.0222 -1.0000 -1.0000 2706021 1583252870.00 151.4766 60.0004 32.0000 1.9778 1.9784 417.4008 417.5485 0.0222 -1.0000 -1.0000 2706083 1583252870.10 151.4766 60.0004 32.0000 1.9779 1.9784 417.3270 417.4747 0.0223 -1.0000 -1.0000 2706161 1583252870.20 151.4766 60.0004 32.0000 1.9783 1.9789 417.1547 417.3033 0.0223 -1.0000 -1.0000 2706224 1583252870.30 151.5119 60.0004 32.0000 1.9784 1.9790 417.1042 417.2518 0.0221 -1.0000 -1.0000 2706489 1583252870.40 151.5119 60.0004 32.0000 1.9783 1.9789 417.1251 417.2728 0.0222 -1.0000 -1.0000 2706567 1583252870.50 151.5119 60.0004 32.0000 1.9779 1.9785 417.1668 417.3148 0.0222 -1.0000 -1.0000 2706630 1583252870.60 151.5119 60.0004 32.0000 1.9780 1.9786 417.2824 417.4296 0.0221 -1.0000 -1.0000 2706693 1583252870.70 151.5119 60.0004 32.0000 1.9774 1.9780 417.3161 417.4636 0.0222 -1.0000 -1.0000 2706771 1583252870.80 151.5113 60.0004 32.0000 1.9779 1.9785 417.2524 417.4005 0.0222 -1.0000 -1.0000 2706833 1583252870.90 151.5112 60.0004 32.0000 1.9779 1.9785 417.1958 417.3434 0.0222 -1.0000 -1.0000 2707490 1583252871.00 151.5112 60.0004 32.0000 1.9780 1.9786 417.1946 417.3427 0.0223 -1.0000 -1.0000 2707552 1583252871.10 151.5112 60.0004 32.0000 1.9783 1.9789 417.3538 417.5016 0.0222 -1.0000 -1.0000 2707630 1583252871.20 151.5112 60.0004 32.0000 1.9776 1.9782 417.3482 417.4956 0.0222 -1.0000 -1.0000 2707708 1583252871.30 151.5163 60.0004 32.0000 1.9778 1.9784 417.2313 417.3788 0.0222 -1.0000 -1.0000 2707771 1583252871.40 151.5593 60.0004 32.0000 1.9786 1.9791 417.0722 417.2198 0.0222 -1.0000 -1.0000 2707833 1583252871.50 151.5593 60.0004 32.0000 1.9783 1.9788 417.1005 417.2486 0.0222 -1.0000 -1.0000 2707896 1583252871.60 151.5593 60.0004 32.0000 1.9777 1.9782 417.1846 417.3316 0.0221 -1.0000 -1.0000 2707958 1583252871.70 151.5593 60.0004 32.0000 1.9772 1.9777 417.2590 417.4059 0.0221 -1.0000 -1.0000 2708021 1583252871.80 151.5593 60.0004 32.0000 1.9771 1.9777 417.2601 417.4073 0.0221 -1.0000 -1.0000 2708099 1583252871.90 151.5438 60.0004 32.0000 1.9769 1.9775 417.2689 417.4168 0.0223 -1.0000 -1.0000 2708771 1583252872.00 151.5438 60.0004 32.0000 1.9784 1.9790 417.1268 417.2737 0.0221 -1.0000 -1.0000 2708849 1583252872.10 151.5438 60.0004 32.0000 1.9778 1.9784 417.1099 417.2587 0.0224 -1.0000 -1.0000 2708927 1583252872.20 151.5438 60.0004 32.0000 1.9779 1.9785 417.1709 417.3187 0.0222 -1.0000 -1.0000 2708990 1583252872.30 151.5438 60.0004 32.0000 1.9770 1.9775 417.2029 417.3509 0.0223 -1.0000 -1.0000 2709052 1583252872.40 151.5398 60.0004 32.0000 1.9773 1.9778 417.3917 417.5409 0.0224 -1.0000 -1.0000 2709114 1583252872.50 151.5326 60.0004 32.0000 1.9774 1.9780 417.1914 417.3391 0.0222 -1.0000 -1.0000 2709224 1583252872.60 151.5326 60.0004 32.0000 1.9771 1.9777 417.1230 417.2708 0.0222 -1.0000 -1.0000 2709287 1583252872.70 151.5326 60.0004 32.0000 1.9778 1.9784 417.0627 417.2101 0.0222 -1.0000 -1.0000 2709364 1583252872.80 151.5326 60.0004 32.0000 1.9781 1.9786 417.1816 417.3294 0.0222 -1.0000 -1.0000 2709411 1583252872.90 151.5326 60.0004 32.0000 1.9773 1.9778 417.3010 417.4488 0.0222 -1.0000 -1.0000 2709490 1583252873.00 151.4953 60.0004 32.0000 1.9772 1.9778 417.3767 417.5250 0.0223 -1.0000 -1.0000 2709552 1583252873.10 151.4953 60.0004 32.0000 1.9781 1.9787 417.2812 417.4291 0.0222 -1.0000 -1.0000 2709614 1583252873.20 151.4953 60.0004 32.0000 1.9782 1.9788 417.1576 417.3054 0.0223 -1.0000 -1.0000 2709693 1583252873.30 151.4953 60.0004 32.0000 1.9781 1.9787 417.2376 417.3852 0.0221 -1.0000 -1.0000 2709755 1583252873.40 151.4953 60.0004 32.0000 1.9775 1.9781 417.2721 417.4197 0.0223 -1.0000 -1.0000 2709817 1583252873.50 151.4327 60.0004 32.0000 1.9774 1.9779 417.2376 417.3861 0.0222 -1.0000 -1.0000 2709880 1583252873.60 151.4185 60.0004 32.0000 1.9774 1.9780 417.2281 417.3754 0.0222 -1.0000 -1.0000 2709958 1583252873.70 151.4185 60.0004 32.0000 1.9780 1.9785 417.1461 417.2931 0.0221 -1.0000 -1.0000 2710021 1583252873.80 151.4185 60.0004 32.0000 1.9785 1.9791 417.1262 417.2729 0.0221 -1.0000 -1.0000 2710083 1583252873.90 151.4185 60.0004 32.0000 1.9788 1.9793 417.0744 417.2210 0.0221 -1.0000 -1.0000 2710146 1583252874.00 151.4185 60.0004 32.0000 1.9780 1.9786 417.3200 417.4678 0.0223 -1.0000 -1.0000 2710208 1583252874.10 151.4185 60.0004 32.0000 1.9774 1.9780 417.3981 417.5463 0.0222 -1.0000 -1.0000 2710286 1583252874.20 151.4185 60.0004 32.0000 1.9770 1.9776 417.2579 417.4047 0.0221 -1.0000 -1.0000 2710349 1583252874.30 151.4185 60.0004 32.0000 1.9774 1.9779 417.2406 417.3884 0.0222 -1.0000 -1.0000 2710411 1583252874.40 151.4185 60.0004 32.0000 1.9780 1.9786 417.1475 417.2955 0.0222 -1.0000 -1.0000 2711021 1583252874.50 151.4185 60.0004 32.0000 1.9784 1.9789 417.2431 417.3899 0.0221 -1.0000 -1.0000 2711083 1583252874.60 151.4648 60.0008 32.0000 1.9768 1.9773 417.3518 417.5001 0.0224 -1.0000 -1.0000 2711146 1583252874.70 151.4879 60.0010 32.0000 1.9775 1.9781 417.2909 417.4394 0.0223 -1.0000 -1.0000 2711224 1583252874.80 151.4879 60.0010 32.0000 1.9779 1.9785 417.1124 417.2605 0.0223 -1.0000 -1.0000 2711287 1583252874.90 151.4879 60.0010 32.0000 1.9790 1.9795 417.0705 417.2182 0.0222 -1.0000 -1.0000 2711349 1583252875.00 151.4879 60.0010 32.0000 1.9786 1.9791 417.1045 417.2518 0.0222 -1.0000 -1.0000 2711411 1583252875.10 151.4879 60.0010 32.0000 1.9777 1.9782 417.2206 417.3684 0.0223 -1.0000 -1.0000 2711474 1583252875.20 151.4845 60.0010 32.0000 1.9768 1.9774 417.3362 417.4846 0.0223 -1.0000 -1.0000 2711552 1583252875.30 151.4845 60.0010 32.0000 1.9776 1.9782 417.2662 417.4146 0.0223 -1.0000 -1.0000 2711614 1583252875.40 151.4845 60.0010 32.0000 1.9782 1.9788 417.2760 417.4232 0.0221 -1.0000 -1.0000 2711739 1583252875.50 151.4845 60.0010 32.0000 1.9787 1.9792 417.2100 417.3572 0.0222 -1.0000 -1.0000 2711817 1583252875.60 151.4845 60.0010 32.0000 1.9783 1.9789 417.1698 417.3175 0.0222 -1.0000 -1.0000 2711880 1583252875.70 151.5194 60.0010 32.0000 1.9774 1.9780 417.2545 417.4021 0.0222 -1.0000 -1.0000 2711943 1583252875.80 151.5225 60.0010 32.0000 1.9770 1.9776 417.2000 417.3487 0.0223 -1.0000 -1.0000 2712021 1583252875.90 151.5225 60.0010 32.0000 1.9778 1.9784 417.1803 417.3281 0.0222 -1.0000 -1.0000 2712083 1583252876.00 151.5244 60.0010 32.0000 1.9790 1.9796 417.1061 417.2536 0.0222 -1.0000 -1.0000 2712208 1583252876.10 151.5542 60.0010 32.0000 1.9785 1.9791 417.0910 417.2378 0.0221 -1.0000 -1.0000 2712286 1583252876.20 151.5542 60.0010 32.0000 1.9773 1.9779 417.2344 417.3816 0.0221 -1.0000 -1.0000 2712349 1583252876.30 151.5542 60.0010 32.0000 1.9779 1.9784 417.3253 417.4729 0.0222 -1.0000 -1.0000 2712411 1583252876.40 151.5542 60.0010 32.0000 1.9782 1.9788 417.2250 417.3740 0.0224 -1.0000 -1.0000 2712489 1583252876.50 151.5542 60.0010 32.0000 1.9783 1.9789 416.9975 417.1454 0.0223 -1.0000 -1.0000 2712708 1583252876.60 151.5542 60.0010 32.0000 1.9776 1.9782 417.1583 417.3064 0.0223 -1.0000 -1.0000 2712771 1583252876.70 151.5542 60.0010 32.0000 1.9778 1.9784 417.2583 417.4061 0.0222 -1.0000 -1.0000 2712849 1583252876.80 151.4961 60.0010 32.0000 1.9776 1.9782 417.3100 417.4576 0.0222 -1.0000 -1.0000 2712911 1583252876.90 151.4961 60.0010 32.0000 1.9780 1.9785 417.1364 417.2837 0.0222 -1.0000 -1.0000 2712974 1583252877.00 151.4961 60.0010 32.0000 1.9777 1.9782 417.0270 417.1745 0.0222 -1.0000 -1.0000 2713208 1583252877.10 151.4961 60.0010 32.0000 1.9778 1.9784 417.1092 417.2572 0.0223 -1.0000 -1.0000 2713271 1583252877.20 151.4961 60.0010 32.0000 1.9777 1.9783 417.2719 417.4199 0.0222 -1.0000 -1.0000 2713349 1583252877.30 151.4961 60.0010 32.0000 1.9775 1.9781 417.3055 417.4534 0.0223 -1.0000 -1.0000 2713411 1583252877.40 151.5028 60.0010 32.0000 1.9779 1.9784 417.3425 417.4893 0.0221 -1.0000 -1.0000 2713474 1583252877.50 151.5028 60.0010 32.0000 1.9780 1.9785 417.0931 417.2407 0.0223 -1.0000 -1.0000 2713708 1583252877.60 151.5028 60.0010 32.0000 1.9782 1.9788 417.0433 417.1912 0.0222 -1.0000 -1.0000 2713771 1583252877.70 151.5028 60.0010 32.0000 1.9785 1.9791 417.0813 417.2292 0.0223 -1.0000 -1.0000 2713833 1583252877.80 151.5028 60.0010 32.0000 1.9783 1.9789 417.1140 417.2622 0.0223 -1.0000 -1.0000 2713896 1583252877.90 151.4590 60.0010 32.0000 1.9772 1.9778 417.2778 417.4260 0.0223 -1.0000 -1.0000 2713958 1583252878.00 151.4590 60.0010 32.0000 1.9780 1.9785 417.2524 417.4000 0.0222 -1.0000 -1.0000 2714317 1583252878.10 151.4590 60.0010 32.0000 1.9782 1.9788 417.1817 417.3297 0.0223 -1.0000 -1.0000 2714380 1583252878.20 151.4590 60.0010 32.0000 1.9775 1.9781 417.1125 417.2610 0.0223 -1.0000 -1.0000 2714443 1583252878.30 151.4590 60.0010 32.0000 1.9788 1.9794 417.1685 417.3170 0.0223 -1.0000 -1.0000 2714505 1583252878.40 151.4596 60.0010 32.0000 1.9775 1.9781 417.2174 417.3657 0.0223 -1.0000 -1.0000 2714583 1583252878.50 151.4601 60.0010 32.0000 1.9774 1.9780 417.3567 417.5042 0.0222 -1.0000 -1.0000 2714646 1583252878.60 151.4601 60.0010 32.0000 1.9787 1.9793 417.2128 417.3604 0.0222 -1.0000 -1.0000 2714990 1583252878.70 151.4601 60.0010 32.0000 1.9785 1.9791 417.1180 417.2660 0.0223 -1.0000 -1.0000 2715067 1583252878.80 151.4601 60.0010 32.0000 1.9784 1.9790 417.1009 417.2478 0.0221 -1.0000 -1.0000 2715130 1583252878.90 151.4601 60.0010 32.0000 1.9786 1.9792 417.1755 417.3226 0.0222 -1.0000 -1.0000 2715193 1583252879.00 151.4601 60.0010 32.0000 1.9782 1.9788 417.2925 417.4405 0.0223 -1.0000 -1.0000 2715271 1583252879.10 151.4601 60.0010 32.0000 1.9781 1.9787 417.3116 417.4586 0.0221 -1.0000 -1.0000 2715490 1583252879.20 151.4601 60.0010 32.0000 1.9776 1.9782 417.1826 417.3312 0.0224 -1.0000 -1.0000 2715567 1583252879.30 151.4601 60.0010 32.0000 1.9785 1.9791 417.1429 417.2906 0.0221 -1.0000 -1.0000 2715630 1583252879.40 151.4601 60.0010 32.0000 1.9780 1.9786 417.2373 417.3842 0.0221 -1.0000 -1.0000 2715693 1583252879.50 151.4910 60.0010 32.0000 1.9778 1.9784 417.3741 417.5224 0.0223 -1.0000 -1.0000 2715755 1583252879.60 151.4910 60.0010 32.0000 1.9772 1.9778 417.3015 417.4494 0.0223 -1.0000 -1.0000 2715817 1583252879.70 151.5281 60.0010 32.0000 1.9783 1.9788 417.2667 417.4136 0.0221 -1.0000 -1.0000 2715880 1583252879.80 151.5281 60.0010 32.0000 1.9789 1.9794 417.2697 417.4171 0.0222 -1.0000 -1.0000 2715958 1583252879.90 151.5281 60.0010 32.0000 1.9791 1.9796 417.1013 417.2489 0.0222 -1.0000 -1.0000 2716021 1583252880.00 151.5321 60.0011 32.0000 1.9787 1.9793 417.1344 417.2811 0.0221 -1.0000 -1.0000 2716083 1583252880.10 151.5618 60.0016 32.0000 1.9781 1.9786 417.2210 417.3680 0.0221 -1.0000 -1.0000 2716271 1583252880.20 151.5618 60.0016 32.0000 1.9784 1.9789 417.2874 417.4349 0.0223 -1.0000 -1.0000 2716333 1583252880.30 151.5618 60.0016 32.0000 1.9781 1.9786 417.2607 417.4091 0.0223 -1.0000 -1.0000 2716396 1583252880.40 151.5618 60.0016 32.0000 1.9788 1.9794 417.1101 417.2573 0.0221 -1.0000 -1.0000 2716474 1583252880.50 151.5618 60.0016 32.0000 1.9778 1.9784 417.1750 417.3227 0.0222 -1.0000 -1.0000 2716536 1583252880.60 151.5618 60.0016 32.0000 1.9771 1.9777 417.2423 417.3902 0.0222 -1.0000 -1.0000 2716771 1583252880.70 151.5618 60.0016 32.0000 1.9777 1.9782 417.2836 417.4310 0.0222 -1.0000 -1.0000 2716833 1583252880.80 151.5618 60.0016 32.0000 1.9788 1.9793 417.2754 417.4233 0.0222 -1.0000 -1.0000 2716896 1583252880.90 151.5618 60.0016 32.0000 1.9786 1.9792 417.1762 417.3242 0.0223 -1.0000 -1.0000 2716958 1583252881.00 151.5618 60.0016 32.0000 1.9785 1.9790 417.0832 417.2305 0.0221 -1.0000 -1.0000 2717037 1583252881.10 151.5403 60.0016 32.0000 1.9781 1.9787 417.0744 417.2211 0.0221 -1.0000 -1.0000 2717255 1583252881.20 151.5403 60.0016 32.0000 1.9775 1.9781 417.3460 417.4937 0.0222 -1.0000 -1.0000 2717333 1583252881.30 151.5403 60.0016 32.0000 1.9777 1.9782 417.3072 417.4548 0.0222 -1.0000 -1.0000 2717396 1583252881.40 151.5403 60.0016 32.0000 1.9787 1.9793 417.0922 417.2392 0.0221 -1.0000 -1.0000 2717458 1583252881.50 151.5093 60.0016 32.0000 1.9780 1.9786 417.0474 417.1954 0.0222 -1.0000 -1.0000 2717537 1583252881.60 151.5093 60.0016 32.0000 1.9777 1.9782 417.1401 417.2874 0.0222 -1.0000 -1.0000 2717755 1583252881.70 151.5093 60.0016 32.0000 1.9773 1.9778 417.2418 417.3897 0.0222 -1.0000 -1.0000 2717817 1583252881.80 151.5014 60.0016 32.0000 1.9771 1.9777 417.2420 417.3896 0.0222 -1.0000 -1.0000 2717896 1583252881.90 151.5004 60.0016 32.0000 1.9782 1.9787 417.2261 417.3739 0.0223 -1.0000 -1.0000 2717958 1583252882.00 151.5004 60.0016 32.0000 1.9777 1.9783 417.1087 417.2571 0.0223 -1.0000 -1.0000 2718036 1583252882.10 151.5004 60.0016 32.0000 1.9779 1.9785 417.0855 417.2325 0.0221 -1.0000 -1.0000 2718271 1583252882.20 151.5004 60.0016 32.0000 1.9779 1.9784 417.1348 417.2821 0.0221 -1.0000 -1.0000 2718333 1583252882.30 151.5004 60.0016 32.0000 1.9780 1.9786 417.1266 417.2739 0.0222 -1.0000 -1.0000 2718396 1583252882.40 151.4714 60.0016 32.0000 1.9778 1.9783 417.1927 417.3400 0.0221 -1.0000 -1.0000 2718458 1583252882.50 151.4714 60.0016 32.0000 1.9782 1.9787 417.2128 417.3595 0.0222 -1.0000 -1.0000 2718521 1583252882.60 151.4714 60.0016 32.0000 1.9784 1.9789 417.1270 417.2755 0.0223 -1.0000 -1.0000 2718771 1583252882.70 151.4714 60.0016 32.0000 1.9784 1.9790 417.2284 417.3762 0.0223 -1.0000 -1.0000 2718833 1583252882.80 151.4714 60.0016 32.0000 1.9780 1.9785 417.2585 417.4064 0.0221 -1.0000 -1.0000 2718896 1583252882.90 151.4714 60.0016 32.0000 1.9781 1.9787 417.2607 417.4083 0.0222 -1.0000 -1.0000 2718958 1583252883.00 151.4893 60.0016 32.0000 1.9785 1.9791 417.1898 417.3377 0.0222 -1.0000 -1.0000 2719037 1583252883.10 151.4893 60.0016 32.0000 1.9791 1.9797 417.0836 417.2316 0.0223 -1.0000 -1.0000 2719521 1583252883.20 151.4893 60.0016 32.0000 1.9793 1.9799 417.1333 417.2807 0.0222 -1.0000 -1.0000 2719599 1583252883.30 151.4893 60.0016 32.0000 1.9780 1.9786 417.2829 417.4305 0.0222 -1.0000 -1.0000 2719646 1583252883.40 151.4893 60.0016 32.0000 1.9775 1.9780 417.3004 417.4480 0.0223 -1.0000 -1.0000 2719724 1583252883.50 151.4893 60.0016 32.0000 1.9779 1.9784 417.3056 417.4531 0.0222 -1.0000 -1.0000 2719786 1583252883.60 151.4893 60.0016 32.0000 1.9781 1.9787 417.2272 417.3744 0.0222 -1.0000 -1.0000 2719958 1583252883.70 151.4569 60.0016 32.0000 1.9783 1.9789 417.1806 417.3285 0.0222 -1.0000 -1.0000 2720021 1583252883.80 151.5083 60.0016 32.0000 1.9780 1.9785 417.3237 417.4710 0.0221 -1.0000 -1.0000 2720099 1583252883.90 151.5083 60.0016 32.0000 1.9780 1.9786 417.3030 417.4516 0.0223 -1.0000 -1.0000 2720161 1583252884.00 151.5083 60.0016 32.0000 1.9788 1.9793 417.2441 417.3921 0.0223 -1.0000 -1.0000 2720224 1583252884.10 151.5083 60.0016 32.0000 1.9791 1.9796 417.1249 417.2725 0.0221 -1.0000 -1.0000 2720489 1583252884.20 151.6176 60.0016 32.0000 1.9791 1.9797 417.0984 417.2453 0.0222 -1.0000 -1.0000 2720552 1583252884.30 151.6176 60.0016 32.0000 1.9787 1.9793 417.2716 417.4198 0.0222 -1.0000 -1.0000 2720614 1583252884.40 151.6176 60.0016 32.0000 1.9787 1.9793 417.3200 417.4676 0.0222 -1.0000 -1.0000 2720677 1583252884.50 151.6176 60.0016 32.0000 1.9792 1.9798 417.2596 417.4074 0.0222 -1.0000 -1.0000 2720740 1583252884.60 151.5509 60.0023 32.0000 1.9790 1.9796 417.2609 417.4090 0.0222 -1.0000 -1.0000 2720802 1583252884.70 151.5509 60.0023 32.0000 1.9796 1.9801 417.1419 417.2893 0.0223 -1.0000 -1.0000 2720990 1583252884.80 151.5509 60.0023 32.0000 1.9788 1.9794 417.3164 417.4637 0.0220 -1.0000 -1.0000 2721052 1583252884.90 151.5509 60.0023 32.0000 1.9782 1.9788 417.3749 417.5223 0.0222 -1.0000 -1.0000 2721114 1583252885.00 151.5509 60.0023 32.0000 1.9771 1.9776 417.3100 417.4572 0.0222 -1.0000 -1.0000 2721193 1583252885.10 151.5509 60.0023 32.0000 1.9787 1.9793 417.1860 417.3341 0.0222 -1.0000 -1.0000 2721255 1583252885.20 151.5710 60.0023 32.0000 1.9789 1.9795 417.1222 417.2701 0.0223 -1.0000 -1.0000 2721490 1583252885.30 151.5710 60.0023 32.0000 1.9783 1.9789 417.1770 417.3246 0.0222 -1.0000 -1.0000 2721552 1583252885.40 151.5710 60.0023 32.0000 1.9781 1.9786 417.2549 417.4027 0.0222 -1.0000 -1.0000 2721614 1583252885.50 151.5710 60.0023 32.0000 1.9782 1.9788 417.2883 417.4351 0.0220 -1.0000 -1.0000 2721692 1583252885.60 151.5710 60.0023 32.0000 1.9786 1.9791 417.1201 417.2674 0.0221 -1.0000 -1.0000 2721755 1583252885.70 151.5430 60.0023 32.0000 1.9782 1.9787 417.0637 417.2103 0.0221 -1.0000 -1.0000 2722490 1583252885.80 151.5288 60.0023 32.0000 1.9781 1.9786 417.1671 417.3139 0.0221 -1.0000 -1.0000 2722583 1583252885.90 151.5288 60.0023 32.0000 1.9776 1.9781 417.3128 417.4582 0.0219 -1.0000 -1.0000 2722646 1583252886.00 151.5288 60.0023 32.0000 1.9780 1.9786 417.1599 417.3066 0.0221 -1.0000 -1.0000 2722708 1583252886.10 151.5288 60.0023 32.0000 1.9782 1.9788 417.0679 417.2154 0.0222 -1.0000 -1.0000 2722787 1583252886.20 151.5288 60.0023 32.0000 1.9782 1.9787 417.1080 417.2553 0.0222 -1.0000 -1.0000 2722849 1583252886.30 151.5432 60.0023 32.0000 1.9780 1.9786 417.2232 417.3713 0.0223 -1.0000 -1.0000 2722911 1583252886.40 151.5432 60.0023 32.0000 1.9775 1.9781 417.3258 417.4733 0.0222 -1.0000 -1.0000 2722990 1583252886.50 151.5432 60.0023 32.0000 1.9771 1.9776 417.2366 417.3836 0.0220 -1.0000 -1.0000 2723052 1583252886.60 151.5432 60.0023 32.0000 1.9776 1.9782 417.2233 417.3712 0.0223 -1.0000 -1.0000 2723114 1583252886.70 151.5432 60.0023 32.0000 1.9783 1.9788 417.0816 417.2283 0.0221 -1.0000 -1.0000 2723208 1583252886.80 151.5432 60.0023 32.0000 1.9771 1.9777 417.1342 417.2816 0.0222 -1.0000 -1.0000 2723271 1583252886.90 151.5004 60.0023 32.0000 1.9776 1.9781 417.2841 417.4315 0.0222 -1.0000 -1.0000 2723333 1583252887.00 151.5004 60.0023 32.0000 1.9774 1.9779 417.1889 417.3369 0.0222 -1.0000 -1.0000 2723411 1583252887.10 151.5004 60.0023 32.0000 1.9760 1.9766 417.2177 417.3646 0.0221 -1.0000 -1.0000 2723474 1583252887.20 151.5004 60.0023 32.0000 1.9776 1.9782 417.0413 417.1889 0.0222 -1.0000 -1.0000 2723552 1583252887.30 151.5004 60.0023 32.0000 1.9774 1.9780 417.1680 417.3159 0.0222 -1.0000 -1.0000 2723614 1583252887.40 151.4538 60.0023 32.0000 1.9768 1.9773 417.2073 417.3552 0.0222 -1.0000 -1.0000 2723677 1583252887.50 151.4538 60.0023 32.0000 1.9772 1.9778 417.2182 417.3660 0.0222 -1.0000 -1.0000 2723739 1583252887.60 151.4538 60.0023 32.0000 1.9775 1.9781 417.1393 417.2873 0.0223 -1.0000 -1.0000 2723802 1583252887.70 151.4538 60.0023 32.0000 1.9775 1.9781 417.0729 417.2205 0.0222 -1.0000 -1.0000 2723864 1583252887.80 151.4538 60.0023 32.0000 1.9771 1.9777 417.1316 417.2779 0.0220 -1.0000 -1.0000 2723942 1583252887.90 151.4538 60.0023 32.0000 1.9775 1.9780 417.2248 417.3715 0.0221 -1.0000 -1.0000 2724005 1583252888.00 151.4538 60.0023 32.0000 1.9773 1.9779 417.1565 417.3038 0.0221 -1.0000 -1.0000 2724067 1583252888.10 151.4538 60.0023 32.0000 1.9786 1.9791 417.0718 417.2196 0.0222 -1.0000 -1.0000 2724146 1583252888.20 151.4538 60.0023 32.0000 1.9788 1.9794 417.0479 417.1947 0.0221 -1.0000 -1.0000 2724208 1583252888.30 151.4538 60.0023 32.0000 1.9785 1.9791 417.1776 417.3254 0.0223 -1.0000 -1.0000 2724271 1583252888.40 151.4800 60.0023 32.0000 1.9780 1.9786 417.3345 417.4821 0.0221 -1.0000 -1.0000 2724349 1583252888.50 151.4800 60.0023 32.0000 1.9775 1.9781 417.2241 417.3710 0.0221 -1.0000 -1.0000 2724411 1583252888.60 151.4800 60.0023 32.0000 1.9784 1.9790 417.0457 417.1933 0.0222 -1.0000 -1.0000 2724474 1583252888.70 151.4800 60.0023 32.0000 1.9782 1.9788 417.0915 417.2394 0.0223 -1.0000 -1.0000 2724536 1583252888.80 151.4800 60.0023 32.0000 1.9781 1.9786 417.2092 417.3566 0.0221 -1.0000 -1.0000 2724724 1583252888.90 151.4800 60.0023 32.0000 1.9773 1.9779 417.2517 417.3994 0.0222 -1.0000 -1.0000 2724787 1583252889.00 151.4580 60.0023 32.0000 1.9769 1.9774 417.2942 417.4417 0.0222 -1.0000 -1.0000 2724864 1583252889.10 151.4532 60.0023 32.0000 1.9792 1.9798 417.2272 417.3748 0.0222 -1.0000 -1.0000 2724927 1583252889.20 151.4532 60.0023 32.0000 1.9782 1.9787 417.0581 417.2050 0.0221 -1.0000 -1.0000 2725005 1583252889.30 151.4532 60.0023 32.0000 1.9781 1.9787 417.0288 417.1758 0.0221 -1.0000 -1.0000 2725521 1583252889.40 151.4532 60.0023 32.0000 1.9772 1.9778 417.1543 417.3009 0.0220 -1.0000 -1.0000 2725583 1583252889.50 151.4567 60.0023 32.0000 1.9779 1.9785 417.2131 417.3609 0.0223 -1.0000 -1.0000 2725661 1583252889.60 151.4991 60.0023 32.0000 1.9781 1.9787 417.2256 417.3744 0.0223 -1.0000 -1.0000 2725724 1583252889.70 151.4991 60.0023 32.0000 1.9785 1.9791 417.1303 417.2777 0.0222 -1.0000 -1.0000 2725786 1583252889.80 151.4991 60.0023 32.0000 1.9783 1.9788 417.1317 417.2785 0.0221 -1.0000 -1.0000 2725990 1583252889.90 151.4991 60.0023 32.0000 1.9778 1.9784 417.1228 417.2714 0.0224 -1.0000 -1.0000 2726052 1583252890.00 151.4991 60.0023 32.0000 1.9771 1.9777 417.2594 417.4080 0.0224 -1.0000 -1.0000 2726114 1583252890.10 151.5426 60.0021 32.0000 1.9771 1.9777 417.2710 417.4189 0.0221 -1.0000 -1.0000 2726177 1583252890.20 151.5426 60.0021 32.0000 1.9784 1.9790 417.2083 417.3555 0.0221 -1.0000 -1.0000 2726240 1583252890.30 151.5426 60.0021 32.0000 1.9786 1.9792 417.0232 417.1697 0.0221 -1.0000 -1.0000 2726552 1583252890.40 151.5426 60.0021 32.0000 1.9779 1.9785 417.1247 417.2717 0.0221 -1.0000 -1.0000 2726614 1583252890.50 151.5426 60.0021 32.0000 1.9774 1.9780 417.2049 417.3506 0.0219 -1.0000 -1.0000 2726677 1583252890.60 151.5355 60.0021 32.0000 1.9777 1.9783 417.2332 417.3810 0.0222 -1.0000 -1.0000 2726740 1583252890.70 151.5277 60.0021 32.0000 1.9781 1.9787 417.0313 417.1795 0.0223 -1.0000 -1.0000 2726817 1583252890.80 151.5277 60.0021 32.0000 1.9779 1.9785 417.0715 417.2200 0.0223 -1.0000 -1.0000 2727005 1583252890.90 151.5277 60.0021 32.0000 1.9779 1.9784 417.1523 417.2998 0.0222 -1.0000 -1.0000 2727067 1583252891.00 151.5277 60.0021 32.0000 1.9776 1.9782 417.3129 417.4599 0.0221 -1.0000 -1.0000 2727130 1583252891.10 151.5277 60.0021 32.0000 1.9783 1.9789 417.2158 417.3626 0.0220 -1.0000 -1.0000 2727193 1583252891.20 151.5409 60.0021 32.0000 1.9780 1.9786 417.1197 417.2667 0.0221 -1.0000 -1.0000 2727271 1583252891.30 151.5409 60.0021 32.0000 1.9781 1.9786 417.0952 417.2417 0.0221 -1.0000 -1.0000 2727490 1583252891.40 151.5409 60.0021 32.0000 1.9781 1.9787 417.2122 417.3597 0.0221 -1.0000 -1.0000 2727552 1583252891.50 151.5409 60.0021 32.0000 1.9774 1.9779 417.2211 417.3676 0.0220 -1.0000 -1.0000 2727630 1583252891.60 151.5409 60.0021 32.0000 1.9781 1.9786 417.0871 417.2332 0.0220 -1.0000 -1.0000 2727692 1583252891.70 151.5255 60.0021 32.0000 1.9793 1.9799 417.1574 417.3034 0.0220 -1.0000 -1.0000 2727755 1583252891.80 151.5027 60.0021 32.0000 1.9779 1.9785 417.1476 417.2945 0.0221 -1.0000 -1.0000 2728255 1583252891.90 151.5027 60.0021 32.0000 1.9771 1.9777 417.2428 417.3904 0.0223 -1.0000 -1.0000 2728317 1583252892.00 151.5027 60.0021 32.0000 1.9775 1.9781 417.2322 417.3806 0.0223 -1.0000 -1.0000 2728380 1583252892.10 151.5027 60.0021 32.0000 1.9776 1.9781 417.1752 417.3225 0.0222 -1.0000 -1.0000 2728458 1583252892.20 151.5027 60.0021 32.0000 1.9788 1.9794 417.1053 417.2529 0.0222 -1.0000 -1.0000 2728521 1583252892.30 151.5357 60.0021 32.0000 1.9785 1.9791 417.0631 417.2114 0.0223 -1.0000 -1.0000 2728755 1583252892.40 151.5357 60.0021 32.0000 1.9773 1.9779 417.1763 417.3240 0.0222 -1.0000 -1.0000 2728833 1583252892.50 151.5357 60.0021 32.0000 1.9766 1.9772 417.2263 417.3738 0.0222 -1.0000 -1.0000 2728896 1583252892.60 151.5357 60.0021 32.0000 1.9766 1.9772 417.1233 417.2706 0.0222 -1.0000 -1.0000 2728958 1583252892.70 151.5357 60.0021 32.0000 1.9785 1.9791 416.9412 417.0888 0.0222 -1.0000 -1.0000 2729021 1583252892.80 151.5357 60.0021 32.0000 1.9779 1.9785 417.0520 417.1988 0.0221 -1.0000 -1.0000 2729083 1583252892.90 151.4130 60.0021 32.0000 1.9775 1.9781 417.0058 417.1526 0.0221 -1.0000 -1.0000 2729146 1583252893.00 151.4130 60.0021 32.0000 1.9781 1.9786 417.2332 417.3804 0.0221 -1.0000 -1.0000 2729255 1583252893.10 151.4130 60.0021 32.0000 1.9776 1.9782 417.1409 417.2874 0.0221 -1.0000 -1.0000 2729317 1583252893.20 151.4130 60.0021 32.0000 1.9778 1.9784 417.0557 417.2037 0.0223 -1.0000 -1.0000 2729380 1583252893.30 151.4130 60.0021 32.0000 1.9780 1.9786 417.0838 417.2313 0.0221 -1.0000 -1.0000 2729443 1583252893.40 151.3514 60.0021 32.0000 1.9774 1.9780 417.1839 417.3319 0.0223 -1.0000 -1.0000 2729505 1583252893.50 151.3320 60.0021 32.0000 1.9762 1.9768 417.2741 417.4215 0.0222 -1.0000 -1.0000 2729583 1583252893.60 151.3320 60.0021 32.0000 1.9767 1.9773 417.2160 417.3637 0.0222 -1.0000 -1.0000 2729646 1583252893.70 151.3320 60.0021 32.0000 1.9775 1.9781 417.2337 417.3810 0.0221 -1.0000 -1.0000 2729724 1583252893.80 151.3320 60.0021 32.0000 1.9775 1.9780 417.0697 417.2164 0.0221 -1.0000 -1.0000 2729786 1583252893.90 151.3320 60.0021 32.0000 1.9774 1.9779 416.9799 417.1267 0.0222 -1.0000 -1.0000 2730021 1583252894.00 151.3620 60.0021 32.0000 1.9762 1.9768 417.1857 417.3334 0.0222 -1.0000 -1.0000 2730067 1583252894.10 151.3620 60.0021 32.0000 1.9764 1.9770 417.2621 417.4090 0.0221 -1.0000 -1.0000 2730146 1583252894.20 151.3620 60.0021 32.0000 1.9780 1.9785 417.0418 417.1885 0.0221 -1.0000 -1.0000 2730208 1583252894.30 151.3620 60.0021 32.0000 1.9781 1.9787 417.0551 417.2023 0.0221 -1.0000 -1.0000 2730271 1583252894.40 151.3620 60.0021 32.0000 1.9772 1.9777 417.1504 417.2975 0.0221 -1.0000 -1.0000 2730724 1583252894.50 151.3823 60.0021 32.0000 1.9768 1.9774 417.2121 417.3590 0.0221 -1.0000 -1.0000 2730787 1583252894.60 151.4041 60.0021 32.0000 1.9769 1.9775 417.1965 417.3431 0.0221 -1.0000 -1.0000 2730849 1583252894.70 151.4041 60.0021 32.0000 1.9763 1.9769 417.1043 417.2516 0.0222 -1.0000 -1.0000 2730927 1583252894.80 151.4041 60.0021 32.0000 1.9774 1.9780 417.0406 417.1879 0.0221 -1.0000 -1.0000 2730990 1583252894.90 151.4041 60.0021 32.0000 1.9779 1.9785 417.1079 417.2550 0.0222 -1.0000 -1.0000 2731271 1583252895.00 151.4041 60.0021 32.0000 1.9779 1.9784 417.1302 417.2778 0.0222 -1.0000 -1.0000 2731349 1583252895.10 151.4807 60.0028 32.0000 1.9766 1.9772 417.1755 417.3229 0.0222 -1.0000 -1.0000 2731427 1583252895.20 151.4807 60.0028 32.0000 1.9765 1.9770 417.2802 417.4275 0.0222 -1.0000 -1.0000 2731521 1583252895.30 151.4807 60.0028 32.0000 1.9777 1.9783 417.1121 417.2592 0.0221 -1.0000 -1.0000 2731583 1583252895.40 151.4807 60.0028 32.0000 1.9783 1.9788 417.0922 417.2391 0.0221 -1.0000 -1.0000 2731755 1583252895.50 151.4807 60.0028 32.0000 1.9775 1.9781 417.0097 417.1567 0.0222 -1.0000 -1.0000 2731833 1583252895.60 151.4784 60.0028 32.0000 1.9762 1.9768 417.0953 417.2426 0.0221 -1.0000 -1.0000 2731896 1583252895.70 151.4522 60.0028 32.0000 1.9763 1.9769 417.1195 417.2672 0.0223 -1.0000 -1.0000 2731958 1583252895.80 151.4522 60.0028 32.0000 1.9763 1.9769 417.1942 417.3415 0.0222 -1.0000 -1.0000 2732021 1583252895.90 151.4522 60.0028 32.0000 1.9764 1.9770 417.1316 417.2788 0.0221 -1.0000 -1.0000 2732083 1583252896.00 151.4522 60.0028 32.0000 1.9774 1.9780 417.0226 417.1698 0.0222 -1.0000 -1.0000 2732255 1583252896.10 151.4522 60.0028 32.0000 1.9773 1.9778 417.0587 417.2068 0.0223 -1.0000 -1.0000 2732333 1583252896.20 151.4480 60.0028 32.0000 1.9765 1.9771 417.2194 417.3675 0.0223 -1.0000 -1.0000 2732396 1583252896.30 151.4480 60.0028 32.0000 1.9763 1.9769 417.2039 417.3514 0.0221 -1.0000 -1.0000 2732458 1583252896.40 151.4480 60.0028 32.0000 1.9771 1.9777 417.1921 417.3397 0.0222 -1.0000 -1.0000 2732536 1583252896.50 151.4480 60.0028 32.0000 1.9774 1.9780 416.9525 417.1005 0.0223 -1.0000 -1.0000 2732771 1583252896.60 151.4480 60.0028 32.0000 1.9783 1.9789 417.0340 417.1820 0.0223 -1.0000 -1.0000 2732833 1583252896.70 151.4703 60.0028 32.0000 1.9771 1.9777 417.1481 417.2953 0.0221 -1.0000 -1.0000 2732896 1583252896.80 151.4947 60.0028 32.0000 1.9771 1.9777 417.1702 417.3168 0.0221 -1.0000 -1.0000 2732958 1583252896.90 151.4947 60.0028 32.0000 1.9780 1.9785 417.1706 417.3169 0.0220 -1.0000 -1.0000 2733037 1583252897.00 151.4947 60.0028 32.0000 1.9788 1.9793 417.0449 417.1921 0.0222 -1.0000 -1.0000 2733521 1583252897.10 151.4947 60.0028 32.0000 1.9781 1.9787 417.0413 417.1881 0.0220 -1.0000 -1.0000 2733583 1583252897.20 151.4947 60.0028 32.0000 1.9772 1.9778 417.0478 417.1948 0.0221 -1.0000 -1.0000 2733646 1583252897.30 151.3779 60.0028 32.0000 1.9771 1.9776 417.1695 417.3156 0.0220 -1.0000 -1.0000 2733724 1583252897.40 151.3779 60.0028 32.0000 1.9776 1.9781 417.2268 417.3735 0.0221 -1.0000 -1.0000 2733786 1583252897.50 151.3779 60.0028 32.0000 1.9780 1.9786 417.2783 417.4259 0.0222 -1.0000 -1.0000 2734005 1583252897.60 151.3779 60.0028 32.0000 1.9786 1.9792 417.0810 417.2280 0.0221 -1.0000 -1.0000 2734067 1583252897.70 151.3779 60.0028 32.0000 1.9779 1.9784 417.1416 417.2888 0.0222 -1.0000 -1.0000 2734130 1583252897.80 151.3779 60.0028 32.0000 1.9778 1.9784 417.2140 417.3615 0.0222 -1.0000 -1.0000 2734208 1583252897.90 151.3968 60.0028 32.0000 1.9779 1.9785 417.1861 417.3337 0.0222 -1.0000 -1.0000 2734271 1583252898.00 151.4025 60.0028 32.0000 1.9780 1.9785 417.0732 417.2201 0.0221 -1.0000 -1.0000 2734333 1583252898.10 151.4025 60.0028 32.0000 1.9782 1.9787 417.0624 417.2101 0.0222 -1.0000 -1.0000 2734411 1583252898.20 151.4025 60.0028 32.0000 1.9776 1.9782 417.0521 417.1997 0.0222 -1.0000 -1.0000 2734474 1583252898.30 151.4025 60.0028 32.0000 1.9779 1.9785 417.1443 417.2918 0.0222 -1.0000 -1.0000 2734536 1583252898.40 151.4025 60.0028 32.0000 1.9774 1.9780 417.1867 417.3343 0.0222 -1.0000 -1.0000 2734614 1583252898.50 151.4090 60.0028 32.0000 1.9781 1.9786 417.2498 417.3971 0.0222 -1.0000 -1.0000 2734677 1583252898.60 151.4090 60.0028 32.0000 1.9779 1.9785 417.1250 417.2722 0.0221 -1.0000 -1.0000 2734740 1583252898.70 151.4090 60.0028 32.0000 1.9779 1.9785 417.1008 417.2476 0.0221 -1.0000 -1.0000 2734802 1583252898.80 151.4090 60.0028 32.0000 1.9779 1.9785 417.0967 417.2429 0.0220 -1.0000 -1.0000 2734864 1583252898.90 151.4090 60.0028 32.0000 1.9775 1.9781 417.2530 417.4000 0.0222 -1.0000 -1.0000 2734927 1583252899.00 151.4410 60.0028 32.0000 1.9772 1.9778 417.1615 417.3102 0.0224 -1.0000 -1.0000 2735240 1583252899.10 151.4666 60.0028 32.0000 1.9778 1.9784 417.1312 417.2797 0.0223 -1.0000 -1.0000 2735302 1583252899.20 151.4666 60.0028 32.0000 1.9785 1.9791 417.0460 417.1942 0.0223 -1.0000 -1.0000 2735364 1583252899.30 151.4666 60.0028 32.0000 1.9780 1.9786 417.0398 417.1866 0.0220 -1.0000 -1.0000 2735427 1583252899.40 151.4666 60.0028 32.0000 1.9778 1.9784 417.1281 417.2744 0.0220 -1.0000 -1.0000 2735490 1583252899.50 151.4666 60.0028 32.0000 1.9771 1.9777 417.1168 417.2653 0.0223 -1.0000 -1.0000 2735724 1583252899.60 151.4942 60.0029 32.0000 1.9769 1.9775 417.2192 417.3656 0.0221 -1.0000 -1.0000 2735786 1583252899.70 151.4942 60.0029 32.0000 1.9780 1.9786 417.0829 417.2303 0.0221 -1.0000 -1.0000 2735849 1583252899.80 151.4942 60.0029 32.0000 1.9779 1.9784 417.0012 417.1483 0.0221 -1.0000 -1.0000 2735927 1583252899.90 151.4942 60.0029 32.0000 1.9778 1.9784 416.9209 417.0681 0.0221 -1.0000 -1.0000 2735989 1583252900.00 151.4942 60.0029 32.0000 1.9773 1.9778 417.2264 417.3732 0.0221 -1.0000 -1.0000 2736505 1583252900.10 151.4942 60.0029 32.0000 1.9767 1.9773 417.1470 417.2947 0.0222 -1.0000 -1.0000 2736567 1583252900.20 151.4942 60.0029 32.0000 1.9780 1.9786 416.9180 417.0653 0.0222 -1.0000 -1.0000 2736630 1583252900.30 151.4927 60.0029 32.0000 1.9783 1.9789 416.9996 417.1470 0.0222 -1.0000 -1.0000 2736692 1583252900.40 151.4921 60.0029 32.0000 1.9770 1.9776 417.1195 417.2671 0.0222 -1.0000 -1.0000 2736771 1583252900.50 151.4921 60.0029 32.0000 1.9767 1.9773 417.1942 417.3418 0.0222 -1.0000 -1.0000 2736833 1583252900.60 151.4921 60.0029 32.0000 1.9773 1.9779 417.2517 417.3990 0.0222 -1.0000 -1.0000 2737505 1583252900.70 151.4921 60.0029 32.0000 1.9767 1.9773 417.0937 417.2423 0.0223 -1.0000 -1.0000 2737583 1583252900.80 151.4921 60.0029 32.0000 1.9779 1.9784 416.9906 417.1385 0.0222 -1.0000 -1.0000 2737646 1583252900.90 151.5092 60.0029 32.0000 1.9779 1.9784 416.9867 417.1351 0.0223 -1.0000 -1.0000 2737708 1583252901.00 151.5092 60.0029 32.0000 1.9779 1.9784 417.0443 417.1909 0.0221 -1.0000 -1.0000 2737786 1583252901.10 151.5092 60.0029 32.0000 1.9771 1.9777 417.0665 417.2140 0.0222 -1.0000 -1.0000 2737849 1583252901.20 151.5092 60.0029 32.0000 1.9766 1.9771 417.0970 417.2444 0.0222 -1.0000 -1.0000 2737911 1583252901.30 151.5092 60.0029 32.0000 1.9776 1.9782 417.1129 417.2611 0.0224 -1.0000 -1.0000 2737974 1583252901.40 151.4498 60.0029 32.0000 1.9783 1.9789 417.0100 417.1583 0.0222 -1.0000 -1.0000 2738036 1583252901.50 151.4201 60.0029 32.0000 1.9776 1.9782 417.0625 417.2096 0.0221 -1.0000 -1.0000 2738114 1583252901.60 151.4201 60.0029 32.0000 1.9770 1.9776 417.2383 417.3861 0.0222 -1.0000 -1.0000 2738177 1583252901.70 151.4201 60.0029 32.0000 1.9769 1.9775 417.2951 417.4424 0.0221 -1.0000 -1.0000 2738302 1583252901.80 151.4201 60.0029 32.0000 1.9774 1.9780 417.2425 417.3898 0.0222 -1.0000 -1.0000 2738364 1583252901.90 151.4201 60.0029 32.0000 1.9777 1.9783 417.1705 417.3178 0.0222 -1.0000 -1.0000 2738427 1583252902.00 151.4587 60.0029 32.0000 1.9780 1.9786 417.0053 417.1531 0.0222 -1.0000 -1.0000 2738505 1583252902.10 151.4587 60.0029 32.0000 1.9787 1.9793 417.1025 417.2505 0.0223 -1.0000 -1.0000 2738583 1583252902.20 151.4587 60.0029 32.0000 1.9776 1.9781 417.1629 417.3101 0.0221 -1.0000 -1.0000 2738646 1583252902.30 151.4587 60.0029 32.0000 1.9777 1.9783 417.3454 417.4928 0.0222 -1.0000 -1.0000 2738708 1583252902.40 151.4587 60.0029 32.0000 1.9782 1.9788 417.2041 417.3521 0.0222 -1.0000 -1.0000 2738786 1583252902.50 151.4587 60.0029 32.0000 1.9782 1.9788 417.0644 417.2119 0.0222 -1.0000 -1.0000 2738849 1583252902.60 151.4587 60.0029 32.0000 1.9791 1.9797 417.1187 417.2664 0.0222 -1.0000 -1.0000 2738911 1583252902.70 151.4587 60.0029 32.0000 1.9784 1.9789 417.1920 417.3392 0.0222 -1.0000 -1.0000 2738974 1583252902.80 151.4587 60.0029 32.0000 1.9783 1.9788 417.3209 417.4675 0.0220 -1.0000 -1.0000 2739036 1583252902.90 151.4587 60.0029 32.0000 1.9776 1.9781 417.3112 417.4596 0.0223 -1.0000 -1.0000 2739099 1583252903.00 151.4645 60.0029 32.0000 1.9783 1.9789 417.2896 417.4374 0.0222 -1.0000 -1.0000 2739177 1583252903.10 151.4748 60.0029 32.0000 1.9782 1.9787 417.0017 417.1492 0.0222 -1.0000 -1.0000 2739240 1583252903.20 151.4748 60.0029 32.0000 1.9782 1.9787 417.1220 417.2699 0.0222 -1.0000 -1.0000 2739302 1583252903.30 151.4748 60.0029 32.0000 1.9779 1.9785 417.0707 417.2180 0.0222 -1.0000 -1.0000 2739364 1583252903.40 151.4748 60.0029 32.0000 1.9772 1.9777 417.2094 417.3575 0.0222 -1.0000 -1.0000 2739427 1583252903.50 151.4748 60.0029 32.0000 1.9776 1.9782 417.2437 417.3915 0.0222 -1.0000 -1.0000 2739505 1583252903.60 151.4748 60.0029 32.0000 1.9788 1.9793 417.1060 417.2526 0.0221 -1.0000 -1.0000 2740005 1583252903.70 151.4748 60.0029 32.0000 1.9787 1.9793 417.1163 417.2642 0.0223 -1.0000 -1.0000 2740067 1583252903.80 151.4748 60.0029 32.0000 1.9782 1.9787 417.1638 417.3112 0.0221 -1.0000 -1.0000 2740130 1583252903.90 151.4748 60.0029 32.0000 1.9781 1.9787 417.2018 417.3505 0.0223 -1.0000 -1.0000 2740193 1583252904.00 151.4748 60.0029 32.0000 1.9767 1.9773 417.2387 417.3866 0.0222 -1.0000 -1.0000 2740255 1583252904.10 151.5302 60.0029 32.0000 1.9770 1.9776 417.2948 417.4420 0.0221 -1.0000 -1.0000 2740333 1583252904.20 151.5302 60.0029 32.0000 1.9769 1.9775 417.2118 417.3586 0.0221 -1.0000 -1.0000 2740521 1583252904.30 151.5302 60.0029 32.0000 1.9780 1.9786 417.2040 417.3520 0.0222 -1.0000 -1.0000 2740583 1583252904.40 151.5302 60.0029 32.0000 1.9780 1.9786 417.1580 417.3049 0.0221 -1.0000 -1.0000 2740646 1583252904.50 151.5302 60.0029 32.0000 1.9777 1.9783 417.1722 417.3200 0.0222 -1.0000 -1.0000 2740708 1583252904.60 151.5302 60.0029 32.0000 1.9777 1.9783 417.3948 417.5419 0.0223 -1.0000 -1.0000 2740771 1583252904.70 151.5513 60.0029 32.0000 1.9783 1.9789 417.2097 417.3585 0.0223 -1.0000 -1.0000 2740974 1583252904.80 151.5604 60.0029 32.0000 1.9780 1.9786 417.1505 417.2977 0.0221 -1.0000 -1.0000 2741037 1583252904.90 151.5669 60.0035 32.0000 1.9772 1.9778 417.1998 417.3474 0.0222 -1.0000 -1.0000 2741099 1583252905.00 151.5669 60.0035 32.0000 1.9768 1.9773 417.3347 417.4831 0.0223 -1.0000 -1.0000 2741177 1583252905.10 151.5669 60.0035 32.0000 1.9774 1.9780 417.3032 417.4514 0.0222 -1.0000 -1.0000 2741240 1583252905.20 151.5653 60.0035 32.0000 1.9779 1.9785 417.2477 417.3962 0.0224 -1.0000 -1.0000 2741302 1583252905.30 151.5040 60.0035 32.0000 1.9780 1.9786 417.1941 417.3408 0.0221 -1.0000 -1.0000 2741364 1583252905.40 151.5040 60.0035 32.0000 1.9782 1.9787 417.0802 417.2284 0.0223 -1.0000 -1.0000 2741427 1583252905.50 151.5040 60.0035 32.0000 1.9778 1.9783 417.1980 417.3456 0.0222 -1.0000 -1.0000 2741505 1583252905.60 151.5040 60.0035 32.0000 1.9775 1.9781 417.4132 417.5602 0.0221 -1.0000 -1.0000 2741567 1583252905.70 151.5040 60.0035 32.0000 1.9777 1.9783 417.2578 417.4053 0.0222 -1.0000 -1.0000 2741630 1583252905.80 151.4361 60.0035 32.0000 1.9787 1.9793 417.0907 417.2388 0.0223 -1.0000 -1.0000 2741708 1583252905.90 151.4336 60.0035 32.0000 1.9777 1.9782 417.1686 417.3174 0.0224 -1.0000 -1.0000 2741771 1583252906.00 151.4336 60.0035 32.0000 1.9775 1.9781 417.2103 417.3566 0.0220 -1.0000 -1.0000 2741833 1583252906.10 151.4336 60.0035 32.0000 1.9779 1.9785 417.2151 417.3623 0.0222 -1.0000 -1.0000 2741911 1583252906.20 151.4336 60.0035 32.0000 1.9773 1.9779 417.2081 417.3561 0.0222 -1.0000 -1.0000 2742005 1583252906.30 151.4516 60.0035 32.0000 1.9781 1.9787 417.1463 417.2946 0.0223 -1.0000 -1.0000 2742067 1583252906.40 151.4877 60.0035 32.0000 1.9778 1.9783 417.1066 417.2557 0.0224 -1.0000 -1.0000 2742146 1583252906.50 151.4877 60.0035 32.0000 1.9773 1.9779 417.1817 417.3292 0.0221 -1.0000 -1.0000 2742208 1583252906.60 151.4877 60.0035 32.0000 1.9775 1.9781 417.2626 417.4104 0.0223 -1.0000 -1.0000 2742271 1583252906.70 151.4877 60.0035 32.0000 1.9782 1.9788 417.3382 417.4860 0.0222 -1.0000 -1.0000 2742521 1583252906.80 151.4877 60.0035 32.0000 1.9779 1.9785 417.2607 417.4079 0.0221 -1.0000 -1.0000 2742583 1583252906.90 151.5211 60.0035 32.0000 1.9784 1.9790 417.1808 417.3282 0.0222 -1.0000 -1.0000 2742646 1583252907.00 151.5211 60.0035 32.0000 1.9775 1.9781 417.2173 417.3647 0.0222 -1.0000 -1.0000 2742724 1583252907.10 151.5211 60.0035 32.0000 1.9779 1.9784 417.3233 417.4710 0.0223 -1.0000 -1.0000 2742786 1583252907.20 151.5211 60.0035 32.0000 1.9780 1.9786 417.3106 417.4582 0.0221 -1.0000 -1.0000 2742849 1583252907.30 151.5211 60.0035 32.0000 1.9784 1.9790 417.2013 417.3483 0.0222 -1.0000 -1.0000 2743240 1583252907.40 151.5211 60.0035 32.0000 1.9778 1.9784 417.0439 417.1925 0.0223 -1.0000 -1.0000 2743302 1583252907.50 151.5211 60.0035 32.0000 1.9782 1.9788 417.1138 417.2620 0.0223 -1.0000 -1.0000 2743380 1583252907.60 151.5211 60.0035 32.0000 1.9778 1.9784 417.1556 417.3031 0.0222 -1.0000 -1.0000 2743443 1583252907.70 151.5211 60.0035 32.0000 1.9781 1.9787 417.3733 417.5212 0.0222 -1.0000 -1.0000 2743505 1583252907.80 151.5211 60.0035 32.0000 1.9773 1.9779 417.3862 417.5341 0.0222 -1.0000 -1.0000 2743786 1583252907.90 151.5164 60.0035 32.0000 1.9776 1.9782 417.2780 417.4261 0.0223 -1.0000 -1.0000 2743849 1583252908.00 151.4202 60.0035 32.0000 1.9782 1.9788 417.1712 417.3186 0.0222 -1.0000 -1.0000 2743911 1583252908.10 151.4202 60.0035 32.0000 1.9782 1.9788 417.2165 417.3650 0.0223 -1.0000 -1.0000 2743989 1583252908.20 151.4202 60.0035 32.0000 1.9773 1.9779 417.3118 417.4594 0.0222 -1.0000 -1.0000 2744052 1583252908.30 151.4202 60.0035 32.0000 1.9783 1.9789 417.3130 417.4603 0.0222 -1.0000 -1.0000 2744255 1583252908.40 151.4202 60.0035 32.0000 1.9782 1.9788 417.3175 417.4648 0.0222 -1.0000 -1.0000 2744333 1583252908.50 151.4927 60.0035 32.0000 1.9785 1.9790 417.1179 417.2652 0.0221 -1.0000 -1.0000 2744396 1583252908.60 151.4927 60.0035 32.0000 1.9787 1.9793 417.0497 417.1969 0.0222 -1.0000 -1.0000 2744458 1583252908.70 151.4927 60.0035 32.0000 1.9781 1.9787 417.1307 417.2789 0.0223 -1.0000 -1.0000 2744521 1583252908.80 151.5269 60.0035 32.0000 1.9771 1.9777 417.3322 417.4797 0.0222 -1.0000 -1.0000 2744755 1583252908.90 151.5486 60.0035 32.0000 1.9767 1.9773 417.2510 417.3989 0.0223 -1.0000 -1.0000 2744817 1583252909.00 151.5412 60.0035 32.0000 1.9778 1.9784 417.2090 417.3568 0.0222 -1.0000 -1.0000 2744896 1583252909.10 151.5014 60.0035 32.0000 1.9782 1.9788 417.1331 417.2805 0.0222 -1.0000 -1.0000 2744958 1583252909.20 151.5014 60.0035 32.0000 1.9782 1.9788 417.1557 417.3035 0.0222 -1.0000 -1.0000 2745021 1583252909.30 151.5014 60.0035 32.0000 1.9768 1.9774 417.2454 417.3935 0.0223 -1.0000 -1.0000 2745255 1583252909.40 151.5014 60.0035 32.0000 1.9774 1.9780 417.3564 417.5040 0.0222 -1.0000 -1.0000 2745317 1583252909.50 151.5014 60.0035 32.0000 1.9773 1.9778 417.1811 417.3290 0.0222 -1.0000 -1.0000 2745396 1583252909.60 151.4895 60.0035 32.0000 1.9779 1.9785 417.1937 417.3408 0.0222 -1.0000 -1.0000 2745458 1583252909.70 151.4895 60.0035 32.0000 1.9779 1.9784 417.1789 417.3268 0.0223 -1.0000 -1.0000 2745521 1583252909.80 151.4895 60.0035 32.0000 1.9782 1.9788 417.1375 417.2844 0.0222 -1.0000 -1.0000 2745755 1583252909.90 151.4895 60.0035 32.0000 1.9769 1.9774 417.2223 417.3703 0.0223 -1.0000 -1.0000 2745817 1583252910.00 151.4895 60.0035 32.0000 1.9769 1.9775 417.3224 417.4712 0.0224 -1.0000 -1.0000 2745880 1583252910.10 151.4468 60.0031 32.0000 1.9778 1.9784 417.2841 417.4314 0.0222 -1.0000 -1.0000 2745958 1583252910.20 151.4398 60.0030 32.0000 1.9781 1.9787 417.1902 417.3379 0.0222 -1.0000 -1.0000 2746021 1583252910.30 151.4398 60.0030 32.0000 1.9785 1.9791 417.1186 417.2667 0.0224 -1.0000 -1.0000 2746271 1583252910.40 151.4398 60.0030 32.0000 1.9782 1.9787 417.2405 417.3884 0.0222 -1.0000 -1.0000 2746333 1583252910.50 151.4398 60.0030 32.0000 1.9780 1.9785 417.1968 417.3443 0.0222 -1.0000 -1.0000 2746396 1583252910.60 151.4416 60.0030 32.0000 1.9778 1.9784 417.1329 417.2799 0.0221 -1.0000 -1.0000 2746458 1583252910.70 151.4663 60.0030 32.0000 1.9793 1.9799 417.1592 417.3067 0.0222 -1.0000 -1.0000 2746536 1583252910.80 151.4663 60.0030 32.0000 1.9775 1.9781 417.2260 417.3738 0.0222 -1.0000 -1.0000 2746771 1583252910.90 151.4663 60.0030 32.0000 1.9775 1.9781 417.2720 417.4204 0.0223 -1.0000 -1.0000 2746817 1583252911.00 151.4663 60.0030 32.0000 1.9777 1.9782 417.3313 417.4790 0.0222 -1.0000 -1.0000 2746896 1583252911.10 151.4663 60.0030 32.0000 1.9791 1.9797 417.2643 417.4127 0.0224 -1.0000 -1.0000 2746958 1583252911.20 151.4663 60.0030 32.0000 1.9796 1.9802 417.0324 417.1815 0.0224 -1.0000 -1.0000 2747037 1583252911.30 151.4663 60.0030 32.0000 1.9795 1.9800 417.1011 417.2488 0.0223 -1.0000 -1.0000 2747099 1583252911.40 151.4663 60.0030 32.0000 1.9786 1.9792 417.1948 417.3429 0.0223 -1.0000 -1.0000 2747474 1583252911.50 151.4663 60.0030 32.0000 1.9779 1.9785 417.3331 417.4824 0.0224 -1.0000 -1.0000 2747552 1583252911.60 151.4663 60.0030 32.0000 1.9777 1.9782 417.1731 417.3214 0.0223 -1.0000 -1.0000 2747614 1583252911.70 151.4765 60.0030 32.0000 1.9786 1.9792 417.1057 417.2535 0.0221 -1.0000 -1.0000 2747677 1583252911.80 151.4867 60.0030 32.0000 1.9785 1.9791 417.1001 417.2472 0.0222 -1.0000 -1.0000 2747755 1583252911.90 151.4867 60.0030 32.0000 1.9784 1.9790 417.2328 417.3801 0.0222 -1.0000 -1.0000 2748036 1583252912.00 151.4867 60.0030 32.0000 1.9776 1.9782 417.3413 417.4887 0.0222 -1.0000 -1.0000 2748099 1583252912.10 151.4867 60.0030 32.0000 1.9783 1.9789 417.2482 417.3965 0.0223 -1.0000 -1.0000 2748177 1583252912.20 151.5616 60.0030 32.0000 1.9781 1.9787 417.1307 417.2783 0.0222 -1.0000 -1.0000 2748239 1583252912.30 151.5613 60.0030 32.0000 1.9779 1.9785 417.0717 417.2188 0.0221 -1.0000 -1.0000 2748286 1583252912.40 151.5613 60.0030 32.0000 1.9775 1.9781 417.1313 417.2790 0.0223 -1.0000 -1.0000 2748536 1583252912.50 151.5613 60.0030 32.0000 1.9775 1.9781 417.2569 417.4049 0.0222 -1.0000 -1.0000 2748599 1583252912.60 151.5740 60.0030 32.0000 1.9774 1.9780 417.3348 417.4827 0.0222 -1.0000 -1.0000 2748661 1583252912.70 151.5822 60.0030 32.0000 1.9776 1.9782 417.1802 417.3279 0.0222 -1.0000 -1.0000 2748740 1583252912.80 151.5537 60.0030 32.0000 1.9788 1.9794 417.0247 417.1728 0.0224 -1.0000 -1.0000 2748802 1583252912.90 151.5453 60.0030 32.0000 1.9784 1.9790 417.0876 417.2356 0.0222 -1.0000 -1.0000 2748990 1583252913.00 151.5453 60.0030 32.0000 1.9775 1.9781 417.1208 417.2683 0.0223 -1.0000 -1.0000 2749067 1583252913.10 151.5453 60.0030 32.0000 1.9781 1.9787 417.2821 417.4302 0.0222 -1.0000 -1.0000 2749130 1583252913.20 151.5453 60.0030 32.0000 1.9775 1.9781 417.2852 417.4332 0.0223 -1.0000 -1.0000 2749193 1583252913.30 151.5426 60.0030 32.0000 1.9782 1.9788 417.1341 417.2838 0.0224 -1.0000 -1.0000 2749255 1583252913.40 151.5220 60.0030 32.0000 1.9782 1.9788 417.0988 417.2460 0.0222 -1.0000 -1.0000 2749552 1583252913.50 151.5220 60.0030 32.0000 1.9782 1.9788 417.1204 417.2677 0.0221 -1.0000 -1.0000 2749630 1583252913.60 151.5220 60.0030 32.0000 1.9771 1.9777 417.2623 417.4111 0.0224 -1.0000 -1.0000 2749692 1583252913.70 151.5220 60.0030 32.0000 1.9775 1.9781 417.3087 417.4570 0.0222 -1.0000 -1.0000 2749755 1583252913.80 151.5220 60.0030 32.0000 1.9777 1.9783 417.2059 417.3541 0.0224 -1.0000 -1.0000 2749833 1583252913.90 151.5216 60.0030 32.0000 1.9780 1.9786 417.1267 417.2751 0.0223 -1.0000 -1.0000 2749896 1583252914.00 151.5216 60.0030 32.0000 1.9784 1.9790 417.1475 417.2947 0.0221 -1.0000 -1.0000 2750271 1583252914.10 151.5216 60.0030 32.0000 1.9781 1.9787 417.1569 417.3041 0.0222 -1.0000 -1.0000 2750349 1583252914.20 151.5216 60.0030 32.0000 1.9775 1.9781 417.3086 417.4551 0.0220 -1.0000 -1.0000 2750411 1583252914.30 151.5216 60.0030 32.0000 1.9773 1.9778 417.2298 417.3785 0.0224 -1.0000 -1.0000 2750474 1583252914.40 151.4624 60.0030 32.0000 1.9778 1.9783 417.1253 417.2738 0.0223 -1.0000 -1.0000 2750552 1583252914.50 151.4470 60.0030 32.0000 1.9777 1.9783 417.0997 417.2479 0.0224 -1.0000 -1.0000 2750771 1583252914.60 151.4470 60.0030 32.0000 1.9779 1.9785 417.0881 417.2374 0.0224 -1.0000 -1.0000 2750833 1583252914.70 151.4470 60.0030 32.0000 1.9776 1.9781 417.2553 417.4033 0.0222 -1.0000 -1.0000 2750911 1583252914.80 151.4470 60.0030 32.0000 1.9765 1.9771 417.2450 417.3925 0.0222 -1.0000 -1.0000 2750974 1583252914.90 151.4470 60.0030 32.0000 1.9781 1.9787 417.2791 417.4270 0.0223 -1.0000 -1.0000 2751037 1583252915.00 151.4470 60.0030 32.0000 1.9778 1.9784 417.2866 417.4347 0.0222 -1.0000 -1.0000 2751474 1583252915.10 151.4470 60.0030 32.0000 1.9790 1.9796 417.0679 417.2154 0.0222 -1.0000 -1.0000 2751537 1583252915.20 151.4470 60.0030 32.0000 1.9786 1.9792 417.2236 417.3724 0.0224 -1.0000 -1.0000 2751614 1583252915.30 151.4470 60.0030 32.0000 1.9777 1.9783 417.1785 417.3248 0.0221 -1.0000 -1.0000 2751677 1583252915.40 151.4470 60.0030 32.0000 1.9776 1.9782 417.2634 417.4120 0.0223 -1.0000 -1.0000 2751739 1583252915.50 151.5243 60.0035 32.0000 1.9776 1.9781 417.2709 417.4192 0.0223 -1.0000 -1.0000 2751990 1583252915.60 151.5307 60.0036 32.0000 1.9783 1.9789 417.1073 417.2538 0.0221 -1.0000 -1.0000 2752052 1583252915.70 151.5307 60.0036 32.0000 1.9785 1.9790 417.1805 417.3292 0.0223 -1.0000 -1.0000 2752114 1583252915.80 151.5307 60.0036 32.0000 1.9774 1.9779 417.1801 417.3276 0.0222 -1.0000 -1.0000 2752192 1583252915.90 151.5314 60.0036 32.0000 1.9775 1.9780 417.3049 417.4525 0.0222 -1.0000 -1.0000 2752271 1583252916.00 151.5411 60.0036 32.0000 1.9775 1.9781 417.1345 417.2814 0.0221 -1.0000 -1.0000 2752333 1583252916.10 151.5411 60.0036 32.0000 1.9781 1.9787 417.2056 417.3539 0.0223 -1.0000 -1.0000 2752396 1583252916.20 151.5411 60.0036 32.0000 1.9780 1.9786 417.1621 417.3109 0.0224 -1.0000 -1.0000 2752458 1583252916.30 151.5411 60.0036 32.0000 1.9770 1.9776 417.3131 417.4620 0.0224 -1.0000 -1.0000 2752521 1583252916.40 151.5411 60.0036 32.0000 1.9771 1.9777 417.3176 417.4660 0.0223 -1.0000 -1.0000 2752599 1583252916.50 151.5367 60.0036 32.0000 1.9779 1.9785 417.2656 417.4133 0.0223 -1.0000 -1.0000 2752661 1583252916.60 151.5056 60.0036 32.0000 1.9779 1.9785 417.1132 417.2611 0.0223 -1.0000 -1.0000 2753005 1583252916.70 151.5049 60.0036 32.0000 1.9782 1.9788 417.0602 417.2079 0.0222 -1.0000 -1.0000 2753067 1583252916.80 151.5049 60.0036 32.0000 1.9778 1.9784 417.0936 417.2400 0.0222 -1.0000 -1.0000 2753130 1583252916.90 151.5049 60.0036 32.0000 1.9770 1.9775 417.2077 417.3558 0.0222 -1.0000 -1.0000 2753192 1583252917.00 151.5049 60.0036 32.0000 1.9778 1.9784 417.2512 417.3989 0.0222 -1.0000 -1.0000 2753271 1583252917.10 151.4978 60.0036 32.0000 1.9779 1.9785 417.1070 417.2539 0.0222 -1.0000 -1.0000 2753333 1583252917.20 151.4625 60.0036 32.0000 1.9786 1.9792 417.0554 417.2042 0.0223 -1.0000 -1.0000 2753411 1583252917.30 151.4625 60.0036 32.0000 1.9782 1.9788 417.0206 417.1676 0.0221 -1.0000 -1.0000 2753474 1583252917.40 151.4625 60.0036 32.0000 1.9775 1.9781 417.1721 417.3195 0.0222 -1.0000 -1.0000 2753537 1583252917.50 151.4625 60.0036 32.0000 1.9775 1.9781 417.2050 417.3532 0.0222 -1.0000 -1.0000 2753599 1583252917.60 151.4625 60.0036 32.0000 1.9778 1.9784 417.2243 417.3716 0.0222 -1.0000 -1.0000 2753661 1583252917.70 151.4625 60.0036 32.0000 1.9779 1.9785 417.2034 417.3509 0.0222 -1.0000 -1.0000 2753724 1583252917.80 151.4625 60.0036 32.0000 1.9780 1.9786 417.2650 417.4124 0.0222 -1.0000 -1.0000 2753802 1583252917.90 151.4625 60.0036 32.0000 1.9774 1.9779 417.2339 417.3824 0.0224 -1.0000 -1.0000 2753864 1583252918.00 151.4872 60.0036 32.0000 1.9780 1.9786 417.3309 417.4793 0.0222 -1.0000 -1.0000 2753927 1583252918.10 151.4872 60.0036 32.0000 1.9780 1.9785 417.2452 417.3935 0.0224 -1.0000 -1.0000 2754286 1583252918.20 151.4872 60.0036 32.0000 1.9785 1.9791 417.1297 417.2783 0.0223 -1.0000 -1.0000 2754349 1583252918.30 151.4872 60.0036 32.0000 1.9787 1.9793 417.2424 417.3907 0.0223 -1.0000 -1.0000 2754411 1583252918.40 151.6100 60.0036 32.0000 1.9785 1.9791 417.3199 417.4682 0.0224 -1.0000 -1.0000 2754490 1583252918.50 151.6311 60.0036 32.0000 1.9781 1.9786 417.3058 417.4534 0.0221 -1.0000 -1.0000 2754552 1583252918.60 151.6311 60.0036 32.0000 1.9783 1.9789 417.1724 417.3197 0.0222 -1.0000 -1.0000 2754771 1583252918.70 151.6311 60.0036 32.0000 1.9786 1.9792 417.1419 417.2901 0.0223 -1.0000 -1.0000 2754849 1583252918.80 151.6585 60.0036 32.0000 1.9788 1.9793 417.1320 417.2797 0.0222 -1.0000 -1.0000 2754911 1583252918.90 151.6487 60.0036 32.0000 1.9786 1.9791 417.1814 417.3293 0.0223 -1.0000 -1.0000 2754974 1583252919.00 151.6456 60.0036 32.0000 1.9781 1.9787 417.2849 417.4328 0.0223 -1.0000 -1.0000 2755052 1583252919.10 151.6456 60.0036 32.0000 1.9779 1.9785 417.2720 417.4199 0.0222 -1.0000 -1.0000 2755287 1583252919.20 151.6456 60.0036 32.0000 1.9780 1.9786 417.2174 417.3657 0.0223 -1.0000 -1.0000 2755349 1583252919.30 151.6382 60.0036 32.0000 1.9784 1.9789 417.1385 417.2855 0.0222 -1.0000 -1.0000 2755427 1583252919.40 151.6015 60.0036 32.0000 1.9792 1.9798 417.0964 417.2444 0.0222 -1.0000 -1.0000 2755490 1583252919.50 151.6015 60.0036 32.0000 1.9784 1.9790 417.1225 417.2707 0.0223 -1.0000 -1.0000 2755552 1583252919.60 151.6015 60.0036 32.0000 1.9783 1.9788 417.3802 417.5283 0.0223 -1.0000 -1.0000 2755614 1583252919.70 151.6015 60.0036 32.0000 1.9778 1.9784 417.3529 417.5020 0.0224 -1.0000 -1.0000 2756005 1583252919.80 151.6015 60.0036 32.0000 1.9780 1.9786 417.0905 417.2388 0.0222 -1.0000 -1.0000 2756067 1583252919.90 151.5191 60.0024 32.0000 1.9783 1.9789 417.0589 417.2072 0.0223 -1.0000 -1.0000 2756130 1583252920.00 151.5191 60.0024 32.0000 1.9779 1.9785 417.2654 417.4141 0.0223 -1.0000 -1.0000 2756192 1583252920.10 151.5191 60.0024 32.0000 1.9778 1.9784 417.3825 417.5305 0.0222 -1.0000 -1.0000 2756271 1583252920.20 151.5191 60.0024 32.0000 1.9777 1.9783 417.3518 417.4997 0.0223 -1.0000 -1.0000 2756521 1583252920.30 151.5191 60.0024 32.0000 1.9780 1.9785 417.1810 417.3301 0.0224 -1.0000 -1.0000 2756583 1583252920.40 151.5119 60.0024 32.0000 1.9790 1.9796 417.0783 417.2259 0.0222 -1.0000 -1.0000 2756646 1583252920.50 151.4370 60.0024 32.0000 1.9784 1.9790 417.1212 417.2686 0.0221 -1.0000 -1.0000 2756708 1583252920.60 151.4370 60.0024 32.0000 1.9776 1.9781 417.3003 417.4457 0.0219 -1.0000 -1.0000 2756771 1583252920.70 151.4370 60.0024 32.0000 1.9776 1.9781 417.2408 417.3885 0.0223 -1.0000 -1.0000 2757005 1583252920.80 151.4370 60.0024 32.0000 1.9775 1.9781 417.2919 417.4407 0.0223 -1.0000 -1.0000 2757067 1583252920.90 151.4370 60.0024 32.0000 1.9781 1.9787 417.1409 417.2890 0.0223 -1.0000 -1.0000 2757130 1583252921.00 151.4457 60.0024 32.0000 1.9781 1.9786 417.2018 417.3494 0.0222 -1.0000 -1.0000 2757208 1583252921.10 151.4457 60.0024 32.0000 1.9778 1.9784 417.2771 417.4250 0.0222 -1.0000 -1.0000 2757271 1583252921.20 151.4457 60.0024 32.0000 1.9772 1.9778 417.2369 417.3843 0.0223 -1.0000 -1.0000 2757521 1583252921.30 151.4457 60.0024 32.0000 1.9779 1.9785 417.1936 417.3401 0.0220 -1.0000 -1.0000 2757583 1583252921.40 151.4457 60.0024 32.0000 1.9781 1.9786 417.1331 417.2804 0.0222 -1.0000 -1.0000 2757646 1583252921.50 151.4457 60.0024 32.0000 1.9780 1.9786 417.0316 417.1803 0.0224 -1.0000 -1.0000 2757708 1583252921.60 151.4473 60.0024 32.0000 1.9787 1.9792 417.0917 417.2402 0.0223 -1.0000 -1.0000 2757771 1583252921.70 151.5014 60.0024 32.0000 1.9779 1.9785 417.0885 417.2363 0.0223 -1.0000 -1.0000 2758021 1583252921.80 151.5014 60.0024 32.0000 1.9779 1.9785 417.1609 417.3097 0.0224 -1.0000 -1.0000 2758083 1583252921.90 151.5014 60.0024 32.0000 1.9771 1.9777 417.2696 417.4177 0.0222 -1.0000 -1.0000 2758146 1583252922.00 151.5014 60.0024 32.0000 1.9775 1.9781 417.2191 417.3665 0.0222 -1.0000 -1.0000 2758208 1583252922.10 151.5014 60.0024 32.0000 1.9778 1.9783 416.9596 417.1081 0.0223 -1.0000 -1.0000 2758286 1583252922.20 151.5120 60.0024 32.0000 1.9774 1.9780 417.0969 417.2449 0.0223 -1.0000 -1.0000 2758349 1583252922.30 151.5242 60.0024 32.0000 1.9776 1.9782 417.1875 417.3359 0.0223 -1.0000 -1.0000 2758411 1583252922.40 151.5242 60.0024 32.0000 1.9769 1.9775 417.2338 417.3813 0.0221 -1.0000 -1.0000 2758490 1583252922.50 151.5242 60.0024 32.0000 1.9769 1.9775 417.2203 417.3672 0.0222 -1.0000 -1.0000 2758552 1583252922.60 151.5242 60.0024 32.0000 1.9784 1.9790 417.0626 417.2107 0.0223 -1.0000 -1.0000 2758614 1583252922.70 151.5242 60.0024 32.0000 1.9780 1.9785 417.1341 417.2812 0.0222 -1.0000 -1.0000 2758677 1583252922.80 151.5105 60.0024 32.0000 1.9785 1.9791 417.1100 417.2584 0.0223 -1.0000 -1.0000 2758740 1583252922.90 151.5105 60.0024 32.0000 1.9765 1.9770 417.2518 417.4000 0.0223 -1.0000 -1.0000 2758818 1583252923.00 151.5105 60.0024 32.0000 1.9781 1.9786 417.3841 417.5318 0.0222 -1.0000 -1.0000 2758880 1583252923.10 151.5105 60.0024 32.0000 1.9777 1.9783 417.3340 417.4817 0.0223 -1.0000 -1.0000 2758942 1583252923.20 151.5105 60.0024 32.0000 1.9773 1.9779 417.1741 417.3225 0.0223 -1.0000 -1.0000 2759286 1583252923.30 151.4861 60.0024 32.0000 1.9781 1.9787 417.0536 417.2021 0.0224 -1.0000 -1.0000 2759349 1583252923.40 151.4764 60.0024 32.0000 1.9781 1.9787 417.1503 417.2984 0.0222 -1.0000 -1.0000 2759396 1583252923.50 151.4764 60.0024 32.0000 1.9783 1.9789 417.2103 417.3571 0.0221 -1.0000 -1.0000 2759474 1583252923.60 151.4764 60.0024 32.0000 1.9774 1.9780 417.2844 417.4315 0.0222 -1.0000 -1.0000 2759536 1583252923.70 151.4764 60.0024 32.0000 1.9777 1.9782 417.1830 417.3311 0.0223 -1.0000 -1.0000 2759786 1583252923.80 151.4764 60.0024 32.0000 1.9778 1.9784 417.1514 417.2995 0.0223 -1.0000 -1.0000 2759849 1583252923.90 151.5598 60.0024 32.0000 1.9785 1.9791 417.0787 417.2268 0.0222 -1.0000 -1.0000 2759911 1583252924.00 151.5598 60.0024 32.0000 1.9780 1.9785 417.2040 417.3515 0.0222 -1.0000 -1.0000 2759974 1583252924.10 151.5598 60.0024 32.0000 1.9773 1.9779 417.2014 417.3491 0.0222 -1.0000 -1.0000 2800052 1583252924.20 151.5598 60.0024 32.0000 1.9780 1.9786 417.2529 417.4010 0.0223 -1.0000 -1.0000 2800114 1583252924.30 151.5598 60.0024 32.0000 1.9776 1.9781 417.3685 417.5164 0.0223 -1.0000 -1.0000 2800286 1583252924.40 151.6168 60.0024 32.0000 1.9781 1.9787 417.1251 417.2729 0.0223 -1.0000 -1.0000 2800364 1583252924.50 151.6203 60.0024 32.0000 1.9780 1.9786 417.1491 417.2978 0.0223 -1.0000 -1.0000 2800427 1583252924.60 151.6203 60.0024 32.0000 1.9780 1.9786 417.2316 417.3801 0.0223 -1.0000 -1.0000 2800489 1583252924.70 151.6203 60.0024 32.0000 1.9783 1.9788 417.3071 417.4549 0.0222 -1.0000 -1.0000 2800568 1583252924.80 151.6203 60.0024 32.0000 1.9785 1.9790 417.1485 417.2966 0.0223 -1.0000 -1.0000 2800755 1583252924.90 151.5895 60.0022 32.0000 1.9792 1.9798 417.1146 417.2625 0.0223 -1.0000 -1.0000 2800818 1583252925.00 151.5854 60.0022 32.0000 1.9785 1.9791 417.0233 417.1711 0.0222 -1.0000 -1.0000 2800880 1583252925.10 151.5854 60.0022 32.0000 1.9778 1.9784 417.1323 417.2800 0.0223 -1.0000 -1.0000 2800942 1583252925.20 151.5854 60.0022 32.0000 1.9777 1.9782 417.2528 417.4013 0.0223 -1.0000 -1.0000 2801021 1583252925.30 151.5854 60.0022 32.0000 1.9771 1.9777 417.2664 417.4145 0.0223 -1.0000 -1.0000 2801271 1583252925.40 151.5854 60.0022 32.0000 1.9773 1.9779 417.3782 417.5254 0.0222 -1.0000 -1.0000 2801349 1583252925.50 151.5080 60.0022 32.0000 1.9778 1.9784 417.1492 417.2970 0.0222 -1.0000 -1.0000 2801411 1583252925.60 151.5080 60.0022 32.0000 1.9776 1.9781 417.0438 417.1913 0.0222 -1.0000 -1.0000 2801474 1583252925.70 151.5080 60.0022 32.0000 1.9777 1.9783 417.1706 417.3194 0.0224 -1.0000 -1.0000 2801536 1583252925.80 151.5080 60.0022 32.0000 1.9771 1.9777 417.2642 417.4125 0.0223 -1.0000 -1.0000 2801787 1583252925.90 151.5080 60.0022 32.0000 1.9773 1.9779 417.2431 417.3912 0.0223 -1.0000 -1.0000 2801849 1583252926.00 151.5080 60.0022 32.0000 1.9783 1.9788 417.1697 417.3178 0.0223 -1.0000 -1.0000 2801911 1583252926.10 151.4956 60.0022 32.0000 1.9778 1.9784 417.0990 417.2470 0.0223 -1.0000 -1.0000 2801990 1583252926.20 151.4956 60.0022 32.0000 1.9775 1.9781 417.2092 417.3575 0.0223 -1.0000 -1.0000 2802052 1583252926.30 151.4956 60.0022 32.0000 1.9763 1.9769 417.3386 417.4867 0.0222 -1.0000 -1.0000 2802537 1583252926.40 151.4956 60.0022 32.0000 1.9764 1.9770 417.2992 417.4466 0.0222 -1.0000 -1.0000 2802614 1583252926.50 151.4956 60.0022 32.0000 1.9773 1.9778 417.1682 417.3171 0.0224 -1.0000 -1.0000 2802677 1583252926.60 151.4622 60.0022 32.0000 1.9776 1.9782 417.0460 417.1944 0.0223 -1.0000 -1.0000 2802740 1583252926.70 151.4558 60.0022 32.0000 1.9774 1.9780 417.1649 417.3136 0.0224 -1.0000 -1.0000 2802802 1583252926.80 151.4558 60.0022 32.0000 1.9770 1.9775 417.3446 417.4928 0.0223 -1.0000 -1.0000 2803037 1583252926.90 151.4558 60.0022 32.0000 1.9766 1.9771 417.3284 417.4760 0.0221 -1.0000 -1.0000 2803099 1583252927.00 151.4558 60.0022 32.0000 1.9773 1.9778 417.2363 417.3837 0.0223 -1.0000 -1.0000 2803177 1583252927.10 151.4576 60.0022 32.0000 1.9776 1.9782 417.1293 417.2770 0.0222 -1.0000 -1.0000 2803240 1583252927.20 151.4867 60.0022 32.0000 1.9778 1.9784 417.1075 417.2557 0.0223 -1.0000 -1.0000 2803318 1583252927.30 151.4867 60.0022 32.0000 1.9770 1.9776 417.2998 417.4473 0.0222 -1.0000 -1.0000 2803380 1583252927.40 151.4867 60.0022 32.0000 1.9769 1.9775 417.3407 417.4887 0.0223 -1.0000 -1.0000 2803505 1583252927.50 151.4867 60.0022 32.0000 1.9776 1.9782 417.1892 417.3372 0.0223 -1.0000 -1.0000 2803583 1583252927.60 151.4867 60.0022 32.0000 1.9780 1.9786 417.0693 417.2174 0.0223 -1.0000 -1.0000 2803646 1583252927.70 151.4518 60.0022 32.0000 1.9777 1.9783 417.1590 417.3078 0.0224 -1.0000 -1.0000 2803708 1583252927.80 151.4518 60.0022 32.0000 1.9780 1.9786 417.3165 417.4646 0.0222 -1.0000 -1.0000 2803771 1583252927.90 151.4518 60.0022 32.0000 1.9779 1.9785 417.2336 417.3816 0.0222 -1.0000 -1.0000 2804505 1583252928.00 151.4518 60.0022 32.0000 1.9785 1.9791 417.1705 417.3179 0.0223 -1.0000 -1.0000 2804568 1583252928.10 151.4518 60.0022 32.0000 1.9785 1.9791 417.0800 417.2283 0.0223 -1.0000 -1.0000 2804646 1583252928.20 151.4603 60.0022 32.0000 1.9780 1.9786 417.2204 417.3686 0.0224 -1.0000 -1.0000 2804708 1583252928.30 151.5040 60.0022 32.0000 1.9775 1.9781 417.3521 417.5006 0.0224 -1.0000 -1.0000 2804787 1583252928.40 151.5040 60.0022 32.0000 1.9776 1.9782 417.3152 417.4643 0.0224 -1.0000 -1.0000 2804864 1583252928.50 151.5040 60.0022 32.0000 1.9778 1.9784 417.2621 417.4109 0.0224 -1.0000 -1.0000 2804927 1583252928.60 151.5040 60.0022 32.0000 1.9783 1.9789 417.2776 417.4251 0.0223 -1.0000 -1.0000 2804990 1583252928.70 151.5040 60.0022 32.0000 1.9779 1.9785 417.1372 417.2859 0.0223 -1.0000 -1.0000 2805067 1583252928.80 151.5338 60.0022 32.0000 1.9782 1.9788 417.1889 417.3367 0.0223 -1.0000 -1.0000 2805130 1583252928.90 151.5376 60.0022 32.0000 1.9772 1.9778 417.1649 417.3133 0.0223 -1.0000 -1.0000 2805192 1583252929.00 151.5376 60.0022 32.0000 1.9769 1.9774 417.2908 417.4397 0.0224 -1.0000 -1.0000 2805255 1583252929.10 151.5376 60.0022 32.0000 1.9784 1.9789 417.2004 417.3497 0.0224 -1.0000 -1.0000 2805318 1583252929.20 151.5376 60.0022 32.0000 1.9790 1.9796 417.1273 417.2759 0.0223 -1.0000 -1.0000 2805396 1583252929.30 151.5376 60.0022 32.0000 1.9788 1.9794 417.0652 417.2139 0.0223 -1.0000 -1.0000 2805458 1583252929.40 151.5354 60.0022 32.0000 1.9778 1.9784 417.1943 417.3426 0.0224 -1.0000 -1.0000 2805521 1583252929.50 151.5354 60.0022 32.0000 1.9768 1.9773 417.2877 417.4363 0.0223 -1.0000 -1.0000 2805599 1583252929.60 151.5354 60.0022 32.0000 1.9773 1.9779 417.2408 417.3889 0.0222 -1.0000 -1.0000 2805661 1583252929.70 151.5354 60.0022 32.0000 1.9780 1.9786 417.1633 417.3108 0.0223 -1.0000 -1.0000 2805724 1583252929.80 151.5354 60.0022 32.0000 1.9783 1.9789 417.1059 417.2546 0.0224 -1.0000 -1.0000 2805802 1583252929.90 151.4506 60.0019 32.0000 1.9775 1.9781 417.1661 417.3147 0.0224 -1.0000 -1.0000 2806021 1583252930.00 151.4488 60.0019 32.0000 1.9771 1.9776 417.1965 417.3449 0.0223 -1.0000 -1.0000 2806083 1583252930.10 151.4488 60.0019 32.0000 1.9771 1.9777 417.2405 417.3892 0.0223 -1.0000 -1.0000 2806161 1583252930.20 151.4488 60.0019 32.0000 1.9778 1.9784 417.0617 417.2100 0.0223 -1.0000 -1.0000 2806224 1583252930.30 151.4488 60.0019 32.0000 1.9776 1.9782 416.9745 417.1219 0.0221 -1.0000 -1.0000 2806287 1583252930.40 151.4488 60.0019 32.0000 1.9778 1.9784 417.0244 417.1718 0.0222 -1.0000 -1.0000 2806364 1583252930.50 151.4488 60.0019 32.0000 1.9771 1.9776 417.2387 417.3869 0.0223 -1.0000 -1.0000 2806537 1583252930.60 151.4412 60.0019 32.0000 1.9776 1.9782 417.2517 417.4000 0.0223 -1.0000 -1.0000 2806599 1583252930.70 151.4397 60.0019 32.0000 1.9778 1.9784 417.3291 417.4782 0.0224 -1.0000 -1.0000 2806661 1583252930.80 151.4397 60.0019 32.0000 1.9782 1.9787 417.1082 417.2569 0.0224 -1.0000 -1.0000 2806724 1583252930.90 151.4397 60.0019 32.0000 1.9780 1.9786 417.0824 417.2311 0.0224 -1.0000 -1.0000 2806787 1583252931.00 151.4397 60.0019 32.0000 1.9773 1.9779 417.2057 417.3539 0.0223 -1.0000 -1.0000 2807037 1583252931.10 151.4400 60.0019 32.0000 1.9772 1.9778 417.3692 417.5178 0.0223 -1.0000 -1.0000 2807099 1583252931.20 151.4437 60.0019 32.0000 1.9774 1.9780 417.2933 417.4404 0.0221 -1.0000 -1.0000 2807161 1583252931.30 151.4437 60.0019 32.0000 1.9779 1.9785 417.2913 417.4389 0.0222 -1.0000 -1.0000 2807224 1583252931.40 151.4437 60.0019 32.0000 1.9782 1.9788 417.2006 417.3486 0.0223 -1.0000 -1.0000 2807287 1583252931.50 151.4437 60.0019 32.0000 1.9770 1.9775 417.2727 417.4215 0.0224 -1.0000 -1.0000 2808005 1583252931.60 151.4437 60.0019 32.0000 1.9771 1.9777 417.2081 417.3568 0.0223 -1.0000 -1.0000 2808083 1583252931.70 151.4646 60.0019 32.0000 1.9774 1.9780 417.2924 417.4404 0.0222 -1.0000 -1.0000 2808146 1583252931.80 151.4646 60.0019 32.0000 1.9784 1.9790 417.1790 417.3268 0.0222 -1.0000 -1.0000 2808208 1583252931.90 151.4646 60.0019 32.0000 1.9786 1.9791 417.0331 417.1808 0.0223 -1.0000 -1.0000 2808271 1583252932.00 151.4646 60.0019 32.0000 1.9782 1.9788 417.0788 417.2272 0.0223 -1.0000 -1.0000 2808349 1583252932.10 151.4646 60.0019 32.0000 1.9770 1.9776 417.1976 417.3453 0.0222 -1.0000 -1.0000 2808411 1583252932.20 151.4777 60.0019 32.0000 1.9770 1.9776 417.2933 417.4413 0.0223 -1.0000 -1.0000 2808490 1583252932.30 151.4862 60.0019 32.0000 1.9777 1.9782 417.2364 417.3846 0.0223 -1.0000 -1.0000 2808552 1583252932.40 151.4862 60.0019 32.0000 1.9782 1.9788 417.1023 417.2486 0.0221 -1.0000 -1.0000 2808615 1583252932.50 151.4862 60.0019 32.0000 1.9776 1.9781 417.0210 417.1691 0.0223 -1.0000 -1.0000 2808740 1583252932.60 151.4862 60.0019 32.0000 1.9768 1.9774 417.3124 417.4608 0.0223 -1.0000 -1.0000 2808802 1583252932.70 151.4862 60.0019 32.0000 1.9770 1.9776 417.4059 417.5548 0.0224 -1.0000 -1.0000 2808880 1583252932.80 151.5207 60.0019 32.0000 1.9768 1.9774 417.3209 417.4700 0.0224 -1.0000 -1.0000 2808942 1583252932.90 151.5207 60.0019 32.0000 1.9774 1.9780 417.2448 417.3932 0.0222 -1.0000 -1.0000 2809021 1583252933.00 151.5207 60.0019 32.0000 1.9783 1.9789 417.0868 417.2346 0.0223 -1.0000 -1.0000 2809099 1583252933.10 151.5207 60.0019 32.0000 1.9781 1.9787 417.1333 417.2805 0.0222 -1.0000 -1.0000 2809161 1583252933.20 151.5207 60.0019 32.0000 1.9775 1.9781 417.1779 417.3264 0.0224 -1.0000 -1.0000 2809240 1583252933.30 151.5207 60.0019 32.0000 1.9765 1.9771 417.2993 417.4484 0.0224 -1.0000 -1.0000 2809302 1583252933.40 151.5165 60.0019 32.0000 1.9773 1.9779 417.3135 417.4622 0.0223 -1.0000 -1.0000 2809364 1583252933.50 151.5165 60.0019 32.0000 1.9784 1.9790 417.1895 417.3376 0.0224 -1.0000 -1.0000 2809802 1583252933.60 151.5165 60.0019 32.0000 1.9776 1.9782 417.0300 417.1790 0.0224 -1.0000 -1.0000 2809864 1583252933.70 151.5165 60.0019 32.0000 1.9778 1.9784 417.1450 417.2932 0.0223 -1.0000 -1.0000 2809927 1583252933.80 151.5165 60.0019 32.0000 1.9773 1.9778 417.4230 417.5707 0.0223 -1.0000 -1.0000 2810005 1583252933.90 151.5205 60.0019 32.0000 1.9779 1.9785 417.2597 417.4093 0.0225 -1.0000 -1.0000 2810067 1583252934.00 151.5207 60.0019 32.0000 1.9780 1.9786 417.2321 417.3812 0.0224 -1.0000 -1.0000 2810505 1583252934.10 151.5207 60.0019 32.0000 1.9785 1.9791 417.2117 417.3603 0.0223 -1.0000 -1.0000 2810583 1583252934.20 151.5207 60.0019 32.0000 1.9780 1.9786 417.1798 417.3282 0.0223 -1.0000 -1.0000 2810646 1583252934.30 151.5207 60.0019 32.0000 1.9779 1.9785 417.2432 417.3923 0.0225 -1.0000 -1.0000 2810708 1583252934.40 151.5207 60.0019 32.0000 1.9773 1.9779 417.4224 417.5694 0.0221 -1.0000 -1.0000 2810771 1583252934.50 151.3685 60.0019 32.0000 1.9776 1.9782 417.3171 417.4651 0.0222 -1.0000 -1.0000 2810849 1583252934.60 151.3685 60.0019 32.0000 1.9783 1.9789 417.1851 417.3326 0.0222 -1.0000 -1.0000 2811021 1583252934.70 151.3685 60.0019 32.0000 1.9777 1.9783 417.0347 417.1819 0.0221 -1.0000 -1.0000 2811083 1583252934.80 151.3685 60.0019 32.0000 1.9780 1.9786 417.1292 417.2778 0.0223 -1.0000 -1.0000 2811146 1583252934.90 151.3685 60.0019 32.0000 1.9770 1.9776 417.3721 417.5198 0.0222 -1.0000 -1.0000 2811208 1583252935.00 151.4549 60.0023 32.0000 1.9774 1.9780 417.3727 417.5207 0.0223 -1.0000 -1.0000 2811287 1583252935.10 151.4549 60.0023 32.0000 1.9777 1.9783 417.3581 417.5059 0.0222 -1.0000 -1.0000 2811505 1583252935.20 151.4549 60.0023 32.0000 1.9782 1.9788 417.1528 417.3005 0.0223 -1.0000 -1.0000 2811583 1583252935.30 151.4549 60.0023 32.0000 1.9779 1.9785 417.1373 417.2858 0.0223 -1.0000 -1.0000 2811646 1583252935.40 151.4549 60.0023 32.0000 1.9782 1.9788 417.3507 417.4988 0.0223 -1.0000 -1.0000 2811708 1583252935.50 151.4562 60.0023 32.0000 1.9773 1.9779 417.3939 417.5419 0.0223 -1.0000 -1.0000 2811786 1583252935.60 151.4686 60.0023 32.0000 1.9787 1.9793 417.2552 417.4039 0.0224 -1.0000 -1.0000 2812005 1583252935.70 151.4686 60.0023 32.0000 1.9786 1.9791 417.1580 417.3059 0.0222 -1.0000 -1.0000 2812067 1583252935.80 151.4686 60.0023 32.0000 1.9783 1.9788 417.2185 417.3669 0.0224 -1.0000 -1.0000 2812146 1583252935.90 151.4686 60.0023 32.0000 1.9777 1.9783 417.2482 417.3969 0.0224 -1.0000 -1.0000 2812208 1583252936.00 151.4686 60.0023 32.0000 1.9771 1.9777 417.3253 417.4742 0.0224 -1.0000 -1.0000 2812271 1583252936.10 151.4677 60.0023 32.0000 1.9770 1.9775 417.1147 417.2634 0.0224 -1.0000 -1.0000 2812349 1583252936.20 151.4677 60.0023 32.0000 1.9778 1.9784 417.1871 417.3361 0.0224 -1.0000 -1.0000 2812411 1583252936.30 151.4677 60.0023 32.0000 1.9775 1.9781 417.1672 417.3137 0.0222 -1.0000 -1.0000 2812474 1583252936.40 151.4677 60.0023 32.0000 1.9769 1.9775 417.2311 417.3793 0.0224 -1.0000 -1.0000 2812552 1583252936.50 151.4677 60.0023 32.0000 1.9779 1.9784 417.3623 417.5110 0.0223 -1.0000 -1.0000 2812615 1583252936.60 151.4677 60.0023 32.0000 1.9784 1.9790 417.2029 417.3511 0.0223 -1.0000 -1.0000 2812677 1583252936.70 151.5178 60.0023 32.0000 1.9787 1.9793 417.1460 417.2946 0.0223 -1.0000 -1.0000 2812740 1583252936.80 151.5178 60.0023 32.0000 1.9786 1.9792 417.1317 417.2802 0.0224 -1.0000 -1.0000 2812802 1583252936.90 151.5178 60.0023 32.0000 1.9775 1.9781 417.1364 417.2857 0.0224 -1.0000 -1.0000 2812864 1583252937.00 151.5178 60.0023 32.0000 1.9769 1.9775 417.2362 417.3839 0.0222 -1.0000 -1.0000 2812942 1583252937.10 151.5178 60.0023 32.0000 1.9773 1.9779 417.3321 417.4797 0.0222 -1.0000 -1.0000 2813302 1583252937.20 151.5386 60.0023 32.0000 1.9773 1.9779 417.0882 417.2363 0.0223 -1.0000 -1.0000 2813380 1583252937.30 151.5508 60.0023 32.0000 1.9774 1.9780 417.1908 417.3401 0.0224 -1.0000 -1.0000 2813442 1583252937.40 151.5508 60.0023 32.0000 1.9771 1.9776 417.1796 417.3281 0.0223 -1.0000 -1.0000 2813505 1583252937.50 151.5508 60.0023 32.0000 1.9776 1.9782 417.2218 417.3705 0.0224 -1.0000 -1.0000 2813583 1583252937.60 151.5508 60.0023 32.0000 1.9777 1.9783 417.2670 417.4157 0.0224 -1.0000 -1.0000 2813802 1583252937.70 151.5482 60.0023 32.0000 1.9773 1.9779 417.1571 417.3056 0.0224 -1.0000 -1.0000 2813864 1583252937.80 151.4939 60.0023 32.0000 1.9780 1.9786 417.0601 417.2091 0.0224 -1.0000 -1.0000 2813942 1583252937.90 151.4939 60.0023 32.0000 1.9772 1.9778 417.1506 417.2991 0.0223 -1.0000 -1.0000 2814005 1583252938.00 151.4939 60.0023 32.0000 1.9769 1.9775 417.2847 417.4333 0.0223 -1.0000 -1.0000 2814067 1583252938.10 151.4939 60.0023 32.0000 1.9763 1.9769 417.3421 417.4907 0.0224 -1.0000 -1.0000 2814333 1583252938.20 151.4939 60.0023 32.0000 1.9771 1.9777 417.2690 417.4182 0.0224 -1.0000 -1.0000 2814396 1583252938.30 151.4887 60.0023 32.0000 1.9775 1.9781 417.1543 417.3035 0.0224 -1.0000 -1.0000 2814458 1583252938.40 151.4887 60.0023 32.0000 1.9766 1.9772 417.3030 417.4513 0.0223 -1.0000 -1.0000 2814537 1583252938.50 151.4887 60.0023 32.0000 1.9771 1.9777 417.2734 417.4215 0.0223 -1.0000 -1.0000 2814599 1583252938.60 151.4887 60.0023 32.0000 1.9770 1.9776 417.3219 417.4705 0.0224 -1.0000 -1.0000 2814661 1583252938.70 151.4887 60.0023 32.0000 1.9778 1.9784 417.2884 417.4381 0.0224 -1.0000 -1.0000 2814771 1583252938.80 151.4738 60.0023 32.0000 1.9783 1.9788 417.0976 417.2456 0.0222 -1.0000 -1.0000 2814833 1583252938.90 151.4577 60.0023 32.0000 1.9781 1.9787 417.1548 417.3043 0.0226 -1.0000 -1.0000 2814896 1583252939.00 151.4577 60.0023 32.0000 1.9772 1.9778 417.1763 417.3247 0.0222 -1.0000 -1.0000 2814958 1583252939.10 151.4577 60.0023 32.0000 1.9771 1.9777 417.3285 417.4761 0.0222 -1.0000 -1.0000 2815021 1583252939.20 151.4577 60.0023 32.0000 1.9769 1.9775 417.3175 417.4666 0.0225 -1.0000 -1.0000 2815287 1583252939.30 151.4577 60.0023 32.0000 1.9773 1.9779 417.2732 417.4220 0.0224 -1.0000 -1.0000 2815349 1583252939.40 151.4491 60.0023 32.0000 1.9780 1.9786 417.1744 417.3227 0.0223 -1.0000 -1.0000 2815396 1583252939.50 151.4335 60.0023 32.0000 1.9779 1.9785 417.3036 417.4527 0.0225 -1.0000 -1.0000 2815474 1583252939.60 151.4335 60.0023 32.0000 1.9768 1.9774 417.4037 417.5525 0.0223 -1.0000 -1.0000 2815537 1583252939.70 151.4335 60.0023 32.0000 1.9773 1.9778 417.3557 417.5048 0.0224 -1.0000 -1.0000 2816599 1583252939.80 151.4335 60.0023 32.0000 1.9774 1.9780 417.1621 417.3110 0.0223 -1.0000 -1.0000 2816661 1583252939.90 151.4335 60.0023 32.0000 1.9787 1.9793 417.1580 417.3060 0.0224 -1.0000 -1.0000 2816740 1583252940.00 151.4489 60.0036 32.0000 1.9777 1.9783 417.1570 417.3050 0.0223 -1.0000 -1.0000 2816802 1583252940.10 151.4489 60.0036 32.0000 1.9773 1.9779 417.2568 417.4048 0.0223 -1.0000 -1.0000 2816880 1583252940.20 151.4489 60.0036 32.0000 1.9774 1.9780 417.3084 417.4568 0.0222 -1.0000 -1.0000 2816942 1583252940.30 151.4489 60.0036 32.0000 1.9770 1.9776 417.2301 417.3789 0.0224 -1.0000 -1.0000 2817021 1583252940.40 151.4489 60.0036 32.0000 1.9773 1.9778 417.1664 417.3148 0.0223 -1.0000 -1.0000 2817083 1583252940.50 151.4828 60.0036 32.0000 1.9782 1.9787 417.1821 417.3293 0.0221 -1.0000 -1.0000 2817146 1583252940.60 151.4891 60.0036 32.0000 1.9783 1.9789 417.0539 417.2021 0.0223 -1.0000 -1.0000 2817208 1583252940.70 151.4891 60.0036 32.0000 1.9774 1.9779 417.3505 417.4986 0.0223 -1.0000 -1.0000 2817287 1583252940.80 151.4891 60.0036 32.0000 1.9770 1.9776 417.3177 417.4663 0.0224 -1.0000 -1.0000 2817349 1583252940.90 151.4891 60.0036 32.0000 1.9776 1.9782 417.3302 417.4791 0.0224 -1.0000 -1.0000 2817411 1583252941.00 151.4935 60.0036 32.0000 1.9775 1.9781 417.2386 417.3872 0.0222 -1.0000 -1.0000 2817537 1583252941.10 151.5062 60.0036 32.0000 1.9777 1.9783 417.1244 417.2729 0.0223 -1.0000 -1.0000 2817599 1583252941.20 151.5062 60.0036 32.0000 1.9775 1.9781 417.1491 417.2974 0.0223 -1.0000 -1.0000 2817692 1583252941.30 151.5062 60.0036 32.0000 1.9771 1.9777 417.2384 417.3861 0.0222 -1.0000 -1.0000 2817771 1583252941.40 151.5062 60.0036 32.0000 1.9763 1.9769 417.3219 417.4700 0.0223 -1.0000 -1.0000 2817833 1583252941.50 151.5062 60.0036 32.0000 1.9773 1.9779 417.2619 417.4101 0.0223 -1.0000 -1.0000 2817896 1583252941.60 151.5062 60.0036 32.0000 1.9781 1.9786 417.1089 417.2572 0.0223 -1.0000 -1.0000 2817958 1583252941.70 151.5062 60.0036 32.0000 1.9777 1.9783 417.1114 417.2590 0.0222 -1.0000 -1.0000 2818021 1583252941.80 151.5062 60.0036 32.0000 1.9773 1.9779 417.1874 417.3352 0.0223 -1.0000 -1.0000 2818099 1583252941.90 151.5062 60.0036 32.0000 1.9769 1.9775 417.2922 417.4408 0.0224 -1.0000 -1.0000 2818161 1583252942.00 151.5062 60.0036 32.0000 1.9788 1.9794 417.1072 417.2557 0.0223 -1.0000 -1.0000 2818224 1583252942.10 151.5037 60.0036 32.0000 1.9781 1.9787 417.0785 417.2273 0.0223 -1.0000 -1.0000 2818302 1583252942.20 151.4936 60.0036 32.0000 1.9776 1.9782 417.1837 417.3329 0.0224 -1.0000 -1.0000 2818787 1583252942.30 151.4936 60.0036 32.0000 1.9769 1.9775 417.3342 417.4828 0.0223 -1.0000 -1.0000 2818849 1583252942.40 151.4936 60.0036 32.0000 1.9767 1.9773 417.2320 417.3799 0.0222 -1.0000 -1.0000 2818911 1583252942.50 151.4936 60.0036 32.0000 1.9776 1.9782 417.1726 417.3202 0.0222 -1.0000 -1.0000 2818990 1583252942.60 151.4936 60.0036 32.0000 1.9785 1.9790 417.1676 417.3161 0.0224 -1.0000 -1.0000 2819052 1583252942.70 151.4876 60.0036 32.0000 1.9776 1.9781 417.1945 417.3431 0.0223 -1.0000 -1.0000 2819302 1583252942.80 151.4843 60.0036 32.0000 1.9770 1.9776 417.1787 417.3274 0.0224 -1.0000 -1.0000 2819364 1583252942.90 151.4843 60.0036 32.0000 1.9773 1.9779 417.1322 417.2813 0.0224 -1.0000 -1.0000 2819427 1583252943.00 151.4843 60.0036 32.0000 1.9774 1.9780 417.1845 417.3336 0.0224 -1.0000 -1.0000 2819521 1583252943.10 151.4843 60.0036 32.0000 1.9777 1.9783 417.1505 417.2971 0.0221 -1.0000 -1.0000 2819583 1583252943.20 151.4843 60.0036 32.0000 1.9768 1.9774 417.0936 417.2417 0.0223 -1.0000 -1.0000 2819661 1583252943.30 151.4946 60.0036 32.0000 1.9777 1.9782 417.1537 417.3028 0.0222 -1.0000 -1.0000 2819724 1583252943.40 151.4946 60.0036 32.0000 1.9778 1.9784 417.2196 417.3694 0.0225 -1.0000 -1.0000 2819786 1583252943.50 151.4946 60.0036 32.0000 1.9774 1.9780 417.3320 417.4800 0.0223 -1.0000 -1.0000 2819864 1583252943.60 151.4946 60.0036 32.0000 1.9776 1.9782 417.3344 417.4829 0.0224 -1.0000 -1.0000 2819927 1583252943.70 151.4946 60.0036 32.0000 1.9778 1.9784 417.2625 417.4104 0.0223 -1.0000 -1.0000 2819990 1583252943.80 151.4526 60.0036 32.0000 1.9779 1.9785 417.1299 417.2786 0.0223 -1.0000 -1.0000 2820067 1583252943.90 151.4262 60.0036 32.0000 1.9777 1.9783 417.1362 417.2852 0.0225 -1.0000 -1.0000 2820115 1583252944.00 151.4262 60.0036 32.0000 1.9778 1.9783 417.1539 417.3023 0.0223 -1.0000 -1.0000 2820192 1583252944.10 151.4262 60.0036 32.0000 1.9772 1.9778 417.2816 417.4294 0.0222 -1.0000 -1.0000 2820255 1583252944.20 151.4262 60.0036 32.0000 1.9777 1.9783 417.1956 417.3436 0.0223 -1.0000 -1.0000 2820317 1583252944.30 151.4262 60.0036 32.0000 1.9778 1.9784 417.1116 417.2598 0.0223 -1.0000 -1.0000 2820380 1583252944.40 151.4626 60.0036 32.0000 1.9778 1.9784 417.0845 417.2316 0.0222 -1.0000 -1.0000 2820458 1583252944.50 151.4660 60.0036 32.0000 1.9771 1.9777 417.1521 417.3007 0.0224 -1.0000 -1.0000 2820521 1583252944.60 151.4660 60.0036 32.0000 1.9777 1.9783 417.3311 417.4801 0.0224 -1.0000 -1.0000 2820583 1583252944.70 151.4660 60.0036 32.0000 1.9772 1.9778 417.3391 417.4874 0.0223 -1.0000 -1.0000 2820661 1583252944.80 151.4660 60.0036 32.0000 1.9765 1.9771 417.3395 417.4872 0.0222 -1.0000 -1.0000 2820787 1583252944.90 151.4660 60.0036 32.0000 1.9784 1.9789 417.2288 417.3770 0.0223 -1.0000 -1.0000 2820849 1583252945.00 151.5427 60.0033 32.0000 1.9776 1.9782 417.1706 417.3186 0.0223 -1.0000 -1.0000 2820927 1583252945.10 151.5427 60.0033 32.0000 1.9772 1.9778 417.0455 417.1949 0.0224 -1.0000 -1.0000 2820990 1583252945.20 151.5427 60.0033 32.0000 1.9777 1.9782 417.2188 417.3668 0.0223 -1.0000 -1.0000 2821052 1583252945.30 151.5427 60.0033 32.0000 1.9781 1.9787 417.3048 417.4526 0.0222 -1.0000 -1.0000 2821287 1583252945.40 151.5427 60.0033 32.0000 1.9773 1.9779 417.3297 417.4784 0.0224 -1.0000 -1.0000 2821349 1583252945.50 151.5118 60.0033 32.0000 1.9773 1.9779 417.1559 417.3050 0.0224 -1.0000 -1.0000 2821427 1583252945.60 151.5105 60.0033 32.0000 1.9785 1.9791 417.0735 417.2222 0.0224 -1.0000 -1.0000 2821490 1583252945.70 151.5105 60.0033 32.0000 1.9778 1.9784 417.1384 417.2870 0.0224 -1.0000 -1.0000 2821537 1583252945.80 151.5105 60.0033 32.0000 1.9777 1.9783 417.1444 417.2931 0.0223 -1.0000 -1.0000 2822333 1583252945.90 151.5105 60.0033 32.0000 1.9773 1.9779 417.2513 417.3997 0.0224 -1.0000 -1.0000 2822396 1583252946.00 151.4948 60.0033 32.0000 1.9782 1.9788 417.2275 417.3761 0.0223 -1.0000 -1.0000 2822458 1583252946.10 151.3925 60.0033 32.0000 1.9786 1.9792 417.1021 417.2512 0.0224 -1.0000 -1.0000 2822536 1583252946.20 151.3925 60.0033 32.0000 1.9777 1.9783 417.1414 417.2893 0.0222 -1.0000 -1.0000 2822599 1583252946.30 151.3925 60.0033 32.0000 1.9773 1.9778 417.2957 417.4438 0.0223 -1.0000 -1.0000 2822661 1583252946.40 151.3925 60.0033 32.0000 1.9768 1.9773 417.2829 417.4300 0.0221 -1.0000 -1.0000 2822739 1583252946.50 151.3925 60.0033 32.0000 1.9768 1.9774 417.1102 417.2589 0.0224 -1.0000 -1.0000 2822818 1583252946.60 151.3761 60.0033 32.0000 1.9778 1.9784 417.1367 417.2848 0.0223 -1.0000 -1.0000 2822880 1583252946.70 151.3761 60.0033 32.0000 1.9778 1.9784 417.2531 417.4016 0.0223 -1.0000 -1.0000 2822942 1583252946.80 151.3761 60.0033 32.0000 1.9778 1.9784 417.2617 417.4106 0.0224 -1.0000 -1.0000 2823021 1583252946.90 151.3761 60.0033 32.0000 1.9778 1.9784 417.2400 417.3888 0.0224 -1.0000 -1.0000 2823083 1583252947.00 151.3761 60.0033 32.0000 1.9778 1.9784 417.1009 417.2506 0.0225 -1.0000 -1.0000 2823146 1583252947.10 151.4328 60.0033 32.0000 1.9781 1.9787 417.1277 417.2762 0.0223 -1.0000 -1.0000 2823208 1583252947.20 151.4541 60.0033 32.0000 1.9778 1.9784 417.1255 417.2744 0.0224 -1.0000 -1.0000 2823287 1583252947.30 151.4541 60.0033 32.0000 1.9774 1.9780 417.2177 417.3659 0.0223 -1.0000 -1.0000 2823505 1583252947.40 151.4541 60.0033 32.0000 1.9771 1.9777 417.3373 417.4861 0.0224 -1.0000 -1.0000 2823567 1583252947.50 151.4541 60.0033 32.0000 1.9776 1.9781 417.2242 417.3735 0.0225 -1.0000 -1.0000 2823646 1583252947.60 151.4541 60.0033 32.0000 1.9783 1.9789 417.1989 417.3475 0.0224 -1.0000 -1.0000 2823708 1583252947.70 151.5448 60.0033 32.0000 1.9781 1.9787 417.1999 417.3497 0.0224 -1.0000 -1.0000 2823771 1583252947.80 151.5448 60.0033 32.0000 1.9772 1.9778 417.3094 417.4579 0.0224 -1.0000 -1.0000 2824036 1583252947.90 151.5448 60.0033 32.0000 1.9773 1.9779 417.3520 417.5012 0.0225 -1.0000 -1.0000 2824099 1583252948.00 151.5448 60.0033 32.0000 1.9778 1.9783 417.3242 417.4741 0.0224 -1.0000 -1.0000 2824161 1583252948.10 151.5448 60.0033 32.0000 1.9782 1.9788 417.1953 417.3430 0.0222 -1.0000 -1.0000 2824239 1583252948.20 151.5458 60.0033 32.0000 1.9786 1.9792 417.2001 417.3482 0.0223 -1.0000 -1.0000 2824302 1583252948.30 151.5458 60.0033 32.0000 1.9779 1.9784 417.2442 417.3927 0.0223 -1.0000 -1.0000 2825037 1583252948.40 151.5458 60.0033 32.0000 1.9772 1.9778 417.2525 417.4010 0.0223 -1.0000 -1.0000 2825130 1583252948.50 151.5458 60.0033 32.0000 1.9769 1.9775 417.2627 417.4114 0.0224 -1.0000 -1.0000 2825192 1583252948.60 151.5458 60.0033 32.0000 1.9779 1.9785 417.1196 417.2675 0.0222 -1.0000 -1.0000 2825255 1583252948.70 151.5456 60.0033 32.0000 1.9776 1.9781 417.0912 417.2389 0.0222 -1.0000 -1.0000 2825333 1583252948.80 151.5384 60.0033 32.0000 1.9779 1.9785 417.1631 417.3113 0.0224 -1.0000 -1.0000 2825396 1583252948.90 151.5384 60.0033 32.0000 1.9768 1.9774 417.2916 417.4407 0.0224 -1.0000 -1.0000 2825458 1583252949.00 151.5384 60.0033 32.0000 1.9776 1.9782 417.2220 417.3704 0.0223 -1.0000 -1.0000 2825537 1583252949.10 151.5384 60.0033 32.0000 1.9782 1.9788 417.1200 417.2682 0.0222 -1.0000 -1.0000 2825599 1583252949.20 151.5384 60.0033 32.0000 1.9775 1.9781 417.1761 417.3249 0.0223 -1.0000 -1.0000 2825661 1583252949.30 151.5293 60.0033 32.0000 1.9769 1.9774 417.2496 417.3979 0.0222 -1.0000 -1.0000 2825724 1583252949.40 151.5293 60.0033 32.0000 1.9768 1.9774 417.3719 417.5204 0.0223 -1.0000 -1.0000 2825786 1583252949.50 151.5293 60.0033 32.0000 1.9770 1.9776 417.2366 417.3853 0.0224 -1.0000 -1.0000 2825864 1583252949.60 151.5293 60.0033 32.0000 1.9785 1.9790 417.2006 417.3494 0.0224 -1.0000 -1.0000 2825927 1583252949.70 151.5293 60.0033 32.0000 1.9786 1.9791 417.0951 417.2437 0.0224 -1.0000 -1.0000 2825989 1583252949.80 151.4914 60.0033 32.0000 1.9782 1.9788 417.0856 417.2348 0.0224 -1.0000 -1.0000 2826067 1583252949.90 151.4574 60.0033 32.0000 1.9781 1.9787 417.1443 417.2928 0.0223 -1.0000 -1.0000 2826255 1583252950.00 151.4574 60.0033 32.0000 1.9777 1.9782 417.3096 417.4574 0.0222 -1.0000 -1.0000 2826318 1583252950.10 151.4574 60.0033 32.0000 1.9778 1.9784 417.2428 417.3913 0.0224 -1.0000 -1.0000 2826380 1583252950.20 151.4574 60.0033 32.0000 1.9780 1.9786 417.2022 417.3512 0.0224 -1.0000 -1.0000 2826442 1583252950.30 151.4574 60.0033 32.0000 1.9781 1.9786 417.1442 417.2926 0.0223 -1.0000 -1.0000 2826505 1583252950.40 151.4574 60.0033 32.0000 1.9781 1.9787 417.1381 417.2867 0.0224 -1.0000 -1.0000 2826583 1583252950.50 151.4938 60.0033 32.0000 1.9771 1.9777 417.2038 417.3527 0.0224 -1.0000 -1.0000 2826646 1583252950.60 151.4952 60.0033 32.0000 1.9774 1.9779 417.2712 417.4191 0.0222 -1.0000 -1.0000 2826708 1583252950.70 151.4952 60.0033 32.0000 1.9782 1.9788 417.2933 417.4413 0.0223 -1.0000 -1.0000 2826787 1583252950.80 151.4952 60.0033 32.0000 1.9787 1.9793 417.1889 417.3368 0.0222 -1.0000 -1.0000 2826849 1583252950.90 151.4952 60.0033 32.0000 1.9781 1.9786 417.1019 417.2498 0.0223 -1.0000 -1.0000 2826911 1583252951.00 151.5002 60.0033 32.0000 1.9779 1.9785 417.1435 417.2917 0.0223 -1.0000 -1.0000 2826974 1583252951.10 151.5288 60.0033 32.0000 1.9773 1.9778 417.2627 417.4118 0.0224 -1.0000 -1.0000 2827037 1583252951.20 151.5288 60.0033 32.0000 1.9781 1.9787 417.1959 417.3447 0.0223 -1.0000 -1.0000 2827115 1583252951.30 151.5288 60.0033 32.0000 1.9779 1.9785 417.0549 417.2026 0.0223 -1.0000 -1.0000 2827177 1583252951.40 151.5288 60.0033 32.0000 1.9785 1.9790 417.0887 417.2373 0.0224 -1.0000 -1.0000 2827271 1583252951.50 151.5288 60.0033 32.0000 1.9772 1.9777 417.2431 417.3913 0.0223 -1.0000 -1.0000 2827349 1583252951.60 151.4823 60.0033 32.0000 1.9767 1.9773 417.3429 417.4908 0.0223 -1.0000 -1.0000 2827411 1583252951.70 151.4823 60.0033 32.0000 1.9772 1.9778 417.2990 417.4485 0.0225 -1.0000 -1.0000 2827474 1583252951.80 151.4823 60.0033 32.0000 1.9777 1.9783 417.3086 417.4566 0.0223 -1.0000 -1.0000 2827552 1583252951.90 151.4823 60.0033 32.0000 1.9784 1.9790 417.2369 417.3858 0.0224 -1.0000 -1.0000 2828287 1583252952.00 151.4823 60.0033 32.0000 1.9786 1.9792 417.1436 417.2928 0.0225 -1.0000 -1.0000 2828349 1583252952.10 151.5214 60.0033 32.0000 1.9784 1.9790 417.1387 417.2873 0.0223 -1.0000 -1.0000 2828427 1583252952.20 151.5225 60.0033 32.0000 1.9774 1.9780 417.2442 417.3921 0.0223 -1.0000 -1.0000 2828489 1583252952.30 151.5225 60.0033 32.0000 1.9774 1.9780 417.2092 417.3572 0.0223 -1.0000 -1.0000 2828552 1583252952.40 151.5225 60.0033 32.0000 1.9774 1.9780 417.1982 417.3467 0.0224 -1.0000 -1.0000 2829037 1583252952.50 151.5225 60.0033 32.0000 1.9781 1.9786 417.1716 417.3209 0.0224 -1.0000 -1.0000 2829115 1583252952.60 151.5197 60.0033 32.0000 1.9782 1.9788 417.1386 417.2872 0.0224 -1.0000 -1.0000 2829177 1583252952.70 151.4723 60.0033 32.0000 1.9772 1.9778 417.2565 417.4047 0.0223 -1.0000 -1.0000 2829239 1583252952.80 151.4723 60.0033 32.0000 1.9771 1.9777 417.2564 417.4050 0.0224 -1.0000 -1.0000 2829318 1583252952.90 151.4723 60.0033 32.0000 1.9769 1.9775 417.2447 417.3931 0.0223 -1.0000 -1.0000 2829380 1583252953.00 151.4723 60.0033 32.0000 1.9777 1.9783 417.1709 417.3196 0.0224 -1.0000 -1.0000 2829442 1583252953.10 151.4723 60.0033 32.0000 1.9790 1.9796 417.0634 417.2120 0.0223 -1.0000 -1.0000 2829505 1583252953.20 151.4422 60.0033 32.0000 1.9781 1.9787 417.0949 417.2433 0.0223 -1.0000 -1.0000 2829583 1583252953.30 151.4422 60.0033 32.0000 1.9776 1.9782 417.2760 417.4248 0.0224 -1.0000 -1.0000 2829646 1583252953.40 151.4422 60.0033 32.0000 1.9774 1.9780 417.4058 417.5538 0.0222 -1.0000 -1.0000 2829708 1583252953.50 151.4422 60.0033 32.0000 1.9782 1.9788 417.1637 417.3123 0.0223 -1.0000 -1.0000 2829786 1583252953.60 151.4422 60.0033 32.0000 1.9781 1.9786 417.1362 417.2842 0.0223 -1.0000 -1.0000 2829849 1583252953.70 151.4700 60.0033 32.0000 1.9774 1.9780 417.1811 417.3297 0.0223 -1.0000 -1.0000 2829911 1583252953.80 151.4885 60.0033 32.0000 1.9779 1.9785 417.2235 417.3720 0.0222 -1.0000 -1.0000 2830005 1583252953.90 151.4885 60.0033 32.0000 1.9783 1.9789 417.2144 417.3632 0.0223 -1.0000 -1.0000 2830067 1583252954.00 151.4885 60.0033 32.0000 1.9778 1.9784 417.2593 417.4076 0.0224 -1.0000 -1.0000 2830130 1583252954.10 151.4885 60.0033 32.0000 1.9782 1.9787 417.1542 417.3033 0.0224 -1.0000 -1.0000 2830208 1583252954.20 151.4885 60.0033 32.0000 1.9788 1.9794 417.0906 417.2394 0.0224 -1.0000 -1.0000 2830271 1583252954.30 151.5191 60.0033 32.0000 1.9785 1.9791 417.1312 417.2804 0.0224 -1.0000 -1.0000 2830333 1583252954.40 151.5191 60.0033 32.0000 1.9785 1.9791 417.1139 417.2621 0.0223 -1.0000 -1.0000 2830411 1583252954.50 151.5191 60.0033 32.0000 1.9780 1.9786 417.3218 417.4703 0.0223 -1.0000 -1.0000 2830536 1583252954.60 151.5191 60.0033 32.0000 1.9782 1.9788 417.2240 417.3720 0.0223 -1.0000 -1.0000 2830599 1583252954.70 151.5191 60.0033 32.0000 1.9785 1.9791 417.0914 417.2401 0.0224 -1.0000 -1.0000 2830677 1583252954.80 151.5209 60.0033 32.0000 1.9780 1.9786 417.1315 417.2804 0.0224 -1.0000 -1.0000 2830739 1583252954.90 151.5729 60.0033 32.0000 1.9779 1.9785 417.0788 417.2268 0.0223 -1.0000 -1.0000 2830802 1583252955.00 151.5729 60.0033 32.0000 1.9779 1.9785 417.2638 417.4117 0.0223 -1.0000 -1.0000 2831052 1583252955.10 151.5729 60.0033 32.0000 1.9773 1.9779 417.3178 417.4665 0.0225 -1.0000 -1.0000 2831115 1583252955.20 151.5729 60.0033 32.0000 1.9780 1.9785 417.2303 417.3800 0.0224 -1.0000 -1.0000 2831192 1583252955.30 151.5729 60.0033 32.0000 1.9781 1.9787 417.1492 417.2964 0.0222 -1.0000 -1.0000 2831255 1583252955.40 151.4877 60.0033 32.0000 1.9785 1.9790 417.0532 417.2014 0.0223 -1.0000 -1.0000 2831318 1583252955.50 151.4877 60.0033 32.0000 1.9773 1.9779 417.1185 417.2665 0.0222 -1.0000 -1.0000 2831802 1583252955.60 151.4877 60.0033 32.0000 1.9773 1.9779 417.2654 417.4130 0.0222 -1.0000 -1.0000 2831880 1583252955.70 151.4877 60.0033 32.0000 1.9776 1.9782 417.2697 417.4173 0.0223 -1.0000 -1.0000 2831942 1583252955.80 151.4877 60.0033 32.0000 1.9776 1.9781 417.2373 417.3852 0.0222 -1.0000 -1.0000 2832021 1583252955.90 151.4287 60.0033 32.0000 1.9783 1.9789 417.0574 417.2065 0.0224 -1.0000 -1.0000 2832083 1583252956.00 151.4203 60.0033 32.0000 1.9783 1.9789 417.1245 417.2726 0.0223 -1.0000 -1.0000 2832271 1583252956.10 151.4203 60.0033 32.0000 1.9777 1.9783 417.1382 417.2869 0.0224 -1.0000 -1.0000 2832349 1583252956.20 151.4203 60.0033 32.0000 1.9773 1.9779 417.2353 417.3835 0.0223 -1.0000 -1.0000 2832411 1583252956.30 151.4203 60.0033 32.0000 1.9779 1.9785 417.2621 417.4103 0.0223 -1.0000 -1.0000 2832474 1583252956.40 151.4244 60.0033 32.0000 1.9787 1.9793 417.2073 417.3560 0.0224 -1.0000 -1.0000 2832537 1583252956.50 151.4673 60.0033 32.0000 1.9787 1.9793 417.1650 417.3135 0.0223 -1.0000 -1.0000 2832599 1583252956.60 151.4673 60.0033 32.0000 1.9789 1.9795 417.1380 417.2856 0.0223 -1.0000 -1.0000 2832787 1583252956.70 151.4673 60.0033 32.0000 1.9785 1.9790 417.2434 417.3926 0.0224 -1.0000 -1.0000 2832849 1583252956.80 151.4673 60.0033 32.0000 1.9774 1.9780 417.2940 417.4425 0.0224 -1.0000 -1.0000 2832927 1583252956.90 151.4673 60.0033 32.0000 1.9775 1.9780 417.3072 417.4548 0.0222 -1.0000 -1.0000 2832974 1583252957.00 151.4857 60.0033 32.0000 1.9777 1.9782 417.0262 417.1753 0.0224 -1.0000 -1.0000 2833052 1583252957.10 151.4857 60.0033 32.0000 1.9776 1.9782 417.1625 417.3110 0.0223 -1.0000 -1.0000 2833287 1583252957.20 151.4857 60.0033 32.0000 1.9773 1.9778 417.2474 417.3959 0.0223 -1.0000 -1.0000 2833364 1583252957.30 151.4857 60.0033 32.0000 1.9778 1.9783 417.2723 417.4210 0.0223 -1.0000 -1.0000 2833427 1583252957.40 151.4857 60.0033 32.0000 1.9777 1.9783 417.2826 417.4316 0.0224 -1.0000 -1.0000 2833489 1583252957.50 151.4857 60.0033 32.0000 1.9787 1.9792 417.1662 417.3150 0.0224 -1.0000 -1.0000 2833568 1583252957.60 151.5414 60.0033 32.0000 1.9792 1.9798 417.0438 417.1925 0.0223 -1.0000 -1.0000 2833786 1583252957.70 151.5414 60.0033 32.0000 1.9789 1.9795 417.1958 417.3434 0.0222 -1.0000 -1.0000 2833849 1583252957.80 151.5414 60.0033 32.0000 1.9779 1.9784 417.3400 417.4884 0.0223 -1.0000 -1.0000 2833927 1583252957.90 151.5414 60.0033 32.0000 1.9780 1.9785 417.4491 417.5978 0.0223 -1.0000 -1.0000 2833989 1583252958.00 151.5414 60.0033 32.0000 1.9782 1.9788 417.3261 417.4747 0.0224 -1.0000 -1.0000 2834052 1583252958.10 151.5332 60.0033 32.0000 1.9783 1.9789 417.2004 417.3489 0.0223 -1.0000 -1.0000 2834318 1583252958.20 151.5293 60.0033 32.0000 1.9784 1.9790 417.2507 417.3983 0.0222 -1.0000 -1.0000 2834380 1583252958.30 151.5293 60.0033 32.0000 1.9775 1.9781 417.1985 417.3475 0.0224 -1.0000 -1.0000 2834442 1583252958.40 151.5293 60.0033 32.0000 1.9775 1.9781 417.3741 417.5226 0.0224 -1.0000 -1.0000 2834505 1583252958.50 151.5293 60.0033 32.0000 1.9779 1.9785 417.2348 417.3838 0.0224 -1.0000 -1.0000 2834568 1583252958.60 151.5293 60.0033 32.0000 1.9778 1.9784 417.2033 417.3514 0.0223 -1.0000 -1.0000 2834755 1583252958.70 151.5217 60.0033 32.0000 1.9779 1.9785 417.0920 417.2404 0.0224 -1.0000 -1.0000 2834818 1583252958.80 151.5217 60.0033 32.0000 1.9778 1.9784 417.2042 417.3527 0.0222 -1.0000 -1.0000 2834880 1583252958.90 151.5217 60.0033 32.0000 1.9777 1.9782 417.2091 417.3579 0.0224 -1.0000 -1.0000 2834942 1583252959.00 151.5217 60.0033 32.0000 1.9772 1.9778 417.1986 417.3477 0.0224 -1.0000 -1.0000 2835021 1583252959.10 151.5217 60.0033 32.0000 1.9767 1.9773 417.2129 417.3615 0.0223 -1.0000 -1.0000 2835302 1583252959.20 151.5305 60.0033 32.0000 1.9775 1.9781 417.2526 417.4012 0.0224 -1.0000 -1.0000 2835380 1583252959.30 151.5305 60.0033 32.0000 1.9777 1.9783 417.1170 417.2666 0.0225 -1.0000 -1.0000 2835442 1583252959.40 151.5305 60.0033 32.0000 1.9772 1.9778 417.1967 417.3461 0.0225 -1.0000 -1.0000 2835505 1583252959.50 151.5305 60.0033 32.0000 1.9778 1.9783 417.3587 417.5084 0.0225 -1.0000 -1.0000 2835583 1583252959.60 151.5305 60.0033 32.0000 1.9780 1.9786 417.2664 417.4155 0.0224 -1.0000 -1.0000 2835802 1583252959.70 151.5300 60.0034 32.0000 1.9789 1.9794 417.1027 417.2516 0.0224 -1.0000 -1.0000 2835864 1583252959.80 151.5290 60.0035 32.0000 1.9785 1.9791 417.0659 417.2153 0.0225 -1.0000 -1.0000 2835942 1583252959.90 151.5290 60.0035 32.0000 1.9778 1.9784 417.2171 417.3662 0.0224 -1.0000 -1.0000 2836005 1583252960.00 151.5290 60.0035 32.0000 1.9775 1.9781 417.3189 417.4677 0.0224 -1.0000 -1.0000 2836067 1583252960.10 151.5290 60.0035 32.0000 1.9772 1.9777 417.4010 417.5494 0.0223 -1.0000 -1.0000 2836302 1583252960.20 151.5290 60.0035 32.0000 1.9777 1.9783 417.3557 417.5031 0.0221 -1.0000 -1.0000 2836364 1583252960.30 151.5290 60.0035 32.0000 1.9787 1.9792 417.3201 417.4690 0.0223 -1.0000 -1.0000 2836427 1583252960.40 151.4397 60.0035 32.0000 1.9783 1.9789 417.2303 417.3786 0.0223 -1.0000 -1.0000 2836505 1583252960.50 151.4397 60.0035 32.0000 1.9781 1.9787 417.2375 417.3864 0.0224 -1.0000 -1.0000 2836568 1583252960.60 151.4397 60.0035 32.0000 1.9779 1.9784 417.2934 417.4419 0.0223 -1.0000 -1.0000 2836630 1583252960.70 151.4397 60.0035 32.0000 1.9778 1.9784 417.3105 417.4586 0.0223 -1.0000 -1.0000 2837333 1583252960.80 151.4397 60.0035 32.0000 1.9790 1.9796 417.0954 417.2433 0.0223 -1.0000 -1.0000 2837396 1583252960.90 151.4652 60.0035 32.0000 1.9780 1.9786 417.1489 417.2976 0.0224 -1.0000 -1.0000 2837458 1583252961.00 151.4997 60.0035 32.0000 1.9789 1.9795 417.2912 417.4405 0.0224 -1.0000 -1.0000 2837521 1583252961.10 151.4997 60.0035 32.0000 1.9777 1.9783 417.3756 417.5242 0.0223 -1.0000 -1.0000 2837583 1583252961.20 151.4997 60.0035 32.0000 1.9791 1.9796 417.3857 417.5342 0.0223 -1.0000 -1.0000 2837661 1583252961.30 151.4997 60.0035 32.0000 1.9787 1.9793 417.2108 417.3591 0.0223 -1.0000 -1.0000 2837724 1583252961.40 151.4997 60.0035 32.0000 1.9793 1.9799 417.1400 417.2891 0.0224 -1.0000 -1.0000 2837786 1583252961.50 151.4974 60.0035 32.0000 1.9787 1.9793 417.2304 417.3791 0.0224 -1.0000 -1.0000 2837864 1583252961.60 151.4974 60.0035 32.0000 1.9781 1.9787 417.3423 417.4912 0.0224 -1.0000 -1.0000 2837927 1583252961.70 151.4974 60.0035 32.0000 1.9783 1.9789 417.2062 417.3553 0.0224 -1.0000 -1.0000 2838005 1583252961.80 151.4974 60.0035 32.0000 1.9789 1.9795 417.2567 417.4057 0.0224 -1.0000 -1.0000 2838083 1583252961.90 151.4974 60.0035 32.0000 1.9791 1.9797 417.2162 417.3648 0.0224 -1.0000 -1.0000 2838146 1583252962.00 151.4293 60.0035 32.0000 1.9784 1.9790 417.3352 417.4841 0.0224 -1.0000 -1.0000 2838208 1583252962.10 151.4140 60.0035 32.0000 1.9777 1.9783 417.5146 417.6641 0.0224 -1.0000 -1.0000 2838286 1583252962.20 151.4140 60.0035 32.0000 1.9775 1.9781 417.3443 417.4920 0.0223 -1.0000 -1.0000 2838349 1583252962.30 151.4140 60.0035 32.0000 1.9789 1.9795 417.2472 417.3957 0.0223 -1.0000 -1.0000 2838411 1583252962.40 151.4140 60.0035 32.0000 1.9787 1.9793 417.1763 417.3263 0.0226 -1.0000 -1.0000 2838489 1583252962.50 151.4140 60.0035 32.0000 1.9791 1.9796 417.1459 417.2949 0.0224 -1.0000 -1.0000 2838552 1583252962.60 151.5279 60.0035 32.0000 1.9785 1.9791 417.2682 417.4164 0.0223 -1.0000 -1.0000 2838614 1583252962.70 151.5279 60.0035 32.0000 1.9777 1.9783 417.3682 417.5163 0.0223 -1.0000 -1.0000 2839271 1583252962.80 151.5279 60.0035 32.0000 1.9784 1.9789 417.2093 417.3583 0.0224 -1.0000 -1.0000 2839333 1583252962.90 151.5279 60.0035 32.0000 1.9777 1.9783 417.1107 417.2595 0.0224 -1.0000 -1.0000 2839396 1583252963.00 151.5279 60.0035 32.0000 1.9780 1.9785 417.2678 417.4161 0.0222 -1.0000 -1.0000 2839458 1583252963.10 151.4940 60.0035 32.0000 1.9776 1.9782 417.3557 417.5046 0.0224 -1.0000 -1.0000 2839521 1583252963.20 151.4940 60.0035 32.0000 1.9774 1.9779 417.3157 417.4639 0.0223 -1.0000 -1.0000 2839755 1583252963.30 151.4940 60.0035 32.0000 1.9789 1.9795 417.1628 417.3116 0.0224 -1.0000 -1.0000 2839817 1583252963.40 151.4940 60.0035 32.0000 1.9785 1.9791 417.1169 417.2657 0.0224 -1.0000 -1.0000 2839880 1583252963.50 151.4940 60.0035 32.0000 1.9779 1.9785 417.1814 417.3305 0.0224 -1.0000 -1.0000 2839958 1583252963.60 151.4940 60.0035 32.0000 1.9774 1.9780 417.3607 417.5099 0.0224 -1.0000 -1.0000 2840021 1583252963.70 151.4964 60.0035 32.0000 1.9773 1.9779 417.3321 417.4808 0.0223 -1.0000 -1.0000 2840239 1583252963.80 151.4976 60.0035 32.0000 1.9784 1.9790 417.2265 417.3757 0.0225 -1.0000 -1.0000 2840318 1583252963.90 151.4976 60.0035 32.0000 1.9780 1.9786 417.1079 417.2569 0.0224 -1.0000 -1.0000 2840380 1583252964.00 151.4976 60.0035 32.0000 1.9781 1.9787 417.2524 417.4020 0.0225 -1.0000 -1.0000 2840442 1583252964.10 151.4976 60.0035 32.0000 1.9771 1.9777 417.3064 417.4561 0.0226 -1.0000 -1.0000 2840521 1583252964.20 151.4976 60.0035 32.0000 1.9778 1.9784 417.2265 417.3751 0.0223 -1.0000 -1.0000 2840583 1583252964.30 151.5551 60.0035 32.0000 1.9780 1.9785 417.1334 417.2817 0.0224 -1.0000 -1.0000 2840646 1583252964.40 151.5551 60.0035 32.0000 1.9782 1.9787 417.1638 417.3127 0.0223 -1.0000 -1.0000 2840708 1583252964.50 151.5551 60.0035 32.0000 1.9780 1.9785 417.1572 417.3058 0.0224 -1.0000 -1.0000 2840786 1583252964.60 151.5551 60.0035 32.0000 1.9784 1.9790 417.3488 417.4983 0.0224 -1.0000 -1.0000 2840833 1583252964.70 151.5551 60.0035 32.0000 1.9775 1.9781 417.3714 417.5198 0.0223 -1.0000 -1.0000 2840911 1583252964.80 151.4701 60.0033 32.0000 1.9780 1.9785 417.2204 417.3689 0.0224 -1.0000 -1.0000 2840974 1583252964.90 151.4570 60.0032 32.0000 1.9790 1.9796 417.1617 417.3104 0.0224 -1.0000 -1.0000 2841037 1583252965.00 151.4570 60.0032 32.0000 1.9789 1.9795 417.0894 417.2378 0.0223 -1.0000 -1.0000 2841115 1583252965.10 151.4570 60.0032 32.0000 1.9784 1.9790 417.1762 417.3249 0.0224 -1.0000 -1.0000 2841177 1583252965.20 151.4570 60.0032 32.0000 1.9775 1.9781 417.3864 417.5353 0.0223 -1.0000 -1.0000 2841239 1583252965.30 151.4571 60.0032 32.0000 1.9776 1.9782 417.3165 417.4648 0.0223 -1.0000 -1.0000 2841302 1583252965.40 151.4585 60.0032 32.0000 1.9771 1.9777 417.3035 417.4528 0.0225 -1.0000 -1.0000 2841364 1583252965.50 151.4585 60.0032 32.0000 1.9794 1.9800 417.1518 417.3011 0.0224 -1.0000 -1.0000 2841442 1583252965.60 151.4585 60.0032 32.0000 1.9787 1.9793 417.1120 417.2601 0.0223 -1.0000 -1.0000 2841505 1583252965.70 151.4585 60.0032 32.0000 1.9782 1.9788 417.3015 417.4500 0.0223 -1.0000 -1.0000 2841568 1583252965.80 151.4585 60.0032 32.0000 1.9780 1.9786 417.2962 417.4449 0.0224 -1.0000 -1.0000 2841802 1583252965.90 151.4585 60.0032 32.0000 1.9779 1.9785 417.3234 417.4753 0.0228 -1.0000 -1.0000 2841864 1583252966.00 151.4747 60.0032 32.0000 1.9787 1.9792 417.2044 417.3536 0.0225 -1.0000 -1.0000 2841927 1583252966.10 151.4747 60.0032 32.0000 1.9784 1.9790 417.1209 417.2710 0.0225 -1.0000 -1.0000 2842005 1583252966.20 151.4747 60.0032 32.0000 1.9788 1.9794 417.1809 417.3289 0.0223 -1.0000 -1.0000 2842067 1583252966.30 151.4747 60.0032 32.0000 1.9784 1.9789 417.3562 417.5045 0.0223 -1.0000 -1.0000 2842802 1583252966.40 151.4747 60.0032 32.0000 1.9790 1.9796 417.3098 417.4584 0.0223 -1.0000 -1.0000 2842880 1583252966.50 151.5300 60.0032 32.0000 1.9786 1.9792 417.2125 417.3610 0.0224 -1.0000 -1.0000 2842942 1583252966.60 151.5300 60.0032 32.0000 1.9786 1.9792 417.0625 417.2119 0.0225 -1.0000 -1.0000 2843005 1583252966.70 151.5300 60.0032 32.0000 1.9786 1.9792 417.1216 417.2702 0.0224 -1.0000 -1.0000 2843083 1583252966.80 151.5300 60.0032 32.0000 1.9786 1.9792 417.1229 417.2715 0.0223 -1.0000 -1.0000 2843146 1583252966.90 151.5300 60.0032 32.0000 1.9780 1.9786 417.2468 417.3958 0.0224 -1.0000 -1.0000 2843208 1583252967.00 151.5322 60.0032 32.0000 1.9768 1.9773 417.3594 417.5079 0.0224 -1.0000 -1.0000 2843271 1583252967.10 151.5355 60.0032 32.0000 1.9773 1.9778 417.3312 417.4805 0.0225 -1.0000 -1.0000 2843349 1583252967.20 151.5355 60.0032 32.0000 1.9784 1.9789 417.2413 417.3893 0.0222 -1.0000 -1.0000 2843427 1583252967.30 151.5355 60.0032 32.0000 1.9780 1.9786 417.0905 417.2391 0.0224 -1.0000 -1.0000 2843489 1583252967.40 151.5355 60.0032 32.0000 1.9783 1.9789 417.1859 417.3347 0.0224 -1.0000 -1.0000 2843552 1583252967.50 151.5355 60.0032 32.0000 1.9769 1.9775 417.2567 417.4057 0.0224 -1.0000 -1.0000 2843615 1583252967.60 151.5164 60.0032 32.0000 1.9771 1.9777 417.2755 417.4261 0.0226 -1.0000 -1.0000 2843677 1583252967.70 151.4792 60.0032 32.0000 1.9777 1.9783 417.3216 417.4696 0.0223 -1.0000 -1.0000 2843739 1583252967.80 151.4792 60.0032 32.0000 1.9786 1.9792 417.1760 417.3246 0.0223 -1.0000 -1.0000 2843818 1583252967.90 151.4792 60.0032 32.0000 1.9786 1.9792 417.1713 417.3193 0.0223 -1.0000 -1.0000 2844052 1583252968.00 151.4792 60.0032 32.0000 1.9781 1.9787 417.1272 417.2757 0.0223 -1.0000 -1.0000 2844114 1583252968.10 151.4792 60.0032 32.0000 1.9779 1.9784 417.2666 417.4146 0.0223 -1.0000 -1.0000 2844177 1583252968.20 151.4792 60.0032 32.0000 1.9776 1.9782 417.2634 417.4125 0.0224 -1.0000 -1.0000 2844239 1583252968.30 151.4792 60.0032 32.0000 1.9783 1.9789 417.1037 417.2529 0.0224 -1.0000 -1.0000 2844302 1583252968.40 151.4792 60.0032 32.0000 1.9789 1.9795 417.1373 417.2864 0.0225 -1.0000 -1.0000 2844833 1583252968.50 151.4792 60.0032 32.0000 1.9783 1.9789 417.1618 417.3107 0.0223 -1.0000 -1.0000 2844896 1583252968.60 151.4730 60.0032 32.0000 1.9776 1.9782 417.2888 417.4376 0.0224 -1.0000 -1.0000 2844958 1583252968.70 151.4430 60.0032 32.0000 1.9777 1.9783 417.2921 417.4417 0.0225 -1.0000 -1.0000 2845021 1583252968.80 151.4430 60.0032 32.0000 1.9777 1.9783 417.1958 417.3445 0.0224 -1.0000 -1.0000 2845083 1583252968.90 151.4430 60.0032 32.0000 1.9788 1.9794 417.1096 417.2582 0.0223 -1.0000 -1.0000 2845318 1583252969.00 151.4430 60.0032 32.0000 1.9782 1.9788 417.1424 417.2911 0.0224 -1.0000 -1.0000 2845396 1583252969.10 151.4430 60.0032 32.0000 1.9776 1.9782 417.3362 417.4853 0.0225 -1.0000 -1.0000 2845458 1583252969.20 151.4096 60.0032 32.0000 1.9783 1.9789 417.3641 417.5135 0.0224 -1.0000 -1.0000 2845521 1583252969.30 151.4096 60.0032 32.0000 1.9786 1.9792 417.2479 417.3957 0.0222 -1.0000 -1.0000 2845583 1583252969.40 151.4096 60.0032 32.0000 1.9791 1.9797 417.1346 417.2830 0.0223 -1.0000 -1.0000 2845864 1583252969.50 151.4096 60.0032 32.0000 1.9786 1.9792 417.1485 417.2976 0.0225 -1.0000 -1.0000 2845927 1583252969.60 151.4096 60.0032 32.0000 1.9782 1.9788 417.2523 417.4013 0.0224 -1.0000 -1.0000 2845989 1583252969.70 151.4096 60.0032 32.0000 1.9780 1.9786 417.2949 417.4438 0.0224 -1.0000 -1.0000 2846052 1583252969.80 151.5007 60.0027 32.0000 1.9794 1.9800 417.1843 417.3337 0.0224 -1.0000 -1.0000 2846130 1583252969.90 151.5007 60.0027 32.0000 1.9783 1.9789 417.1433 417.2921 0.0224 -1.0000 -1.0000 2846192 1583252970.00 151.5007 60.0027 32.0000 1.9783 1.9789 417.2612 417.4109 0.0226 -1.0000 -1.0000 2846255 1583252970.10 151.5007 60.0027 32.0000 1.9783 1.9789 417.2904 417.4397 0.0222 -1.0000 -1.0000 2846333 1583252970.20 151.5007 60.0027 32.0000 1.9778 1.9784 417.3087 417.4571 0.0223 -1.0000 -1.0000 2846396 1583252970.30 151.5007 60.0027 32.0000 1.9790 1.9796 417.2559 417.4038 0.0222 -1.0000 -1.0000 2846458 1583252970.40 151.5007 60.0027 32.0000 1.9790 1.9796 417.1397 417.2885 0.0224 -1.0000 -1.0000 2846536 1583252970.50 151.5362 60.0027 32.0000 1.9788 1.9794 417.1632 417.3119 0.0224 -1.0000 -1.0000 2846583 1583252970.60 151.5362 60.0027 32.0000 1.9786 1.9792 417.2156 417.3648 0.0225 -1.0000 -1.0000 2846661 1583252970.70 151.5362 60.0027 32.0000 1.9783 1.9789 417.3373 417.4865 0.0225 -1.0000 -1.0000 2846724 1583252970.80 151.5362 60.0027 32.0000 1.9775 1.9781 417.3682 417.5176 0.0224 -1.0000 -1.0000 2846786 1583252970.90 151.5362 60.0027 32.0000 1.9788 1.9794 417.2019 417.3505 0.0224 -1.0000 -1.0000 2846849 1583252971.00 151.5683 60.0027 32.0000 1.9785 1.9791 417.1014 417.2507 0.0225 -1.0000 -1.0000 2847052 1583252971.10 151.5683 60.0027 32.0000 1.9785 1.9791 417.2033 417.3524 0.0224 -1.0000 -1.0000 2847115 1583252971.20 151.5683 60.0027 32.0000 1.9783 1.9789 417.2147 417.3635 0.0224 -1.0000 -1.0000 2847192 1583252971.30 151.5683 60.0027 32.0000 1.9778 1.9784 417.3136 417.4631 0.0225 -1.0000 -1.0000 2847255 1583252971.40 151.5683 60.0027 32.0000 1.9783 1.9788 417.1959 417.3445 0.0223 -1.0000 -1.0000 2847318 1583252971.50 151.5683 60.0027 32.0000 1.9781 1.9787 417.2409 417.3891 0.0223 -1.0000 -1.0000 2847599 1583252971.60 151.5596 60.0027 32.0000 1.9785 1.9791 417.1361 417.2858 0.0226 -1.0000 -1.0000 2847661 1583252971.70 151.5596 60.0027 32.0000 1.9784 1.9790 417.1116 417.2606 0.0224 -1.0000 -1.0000 2847724 1583252971.80 151.5596 60.0027 32.0000 1.9779 1.9784 417.1389 417.2876 0.0224 -1.0000 -1.0000 2847786 1583252971.90 151.5596 60.0027 32.0000 1.9778 1.9784 417.3578 417.5066 0.0224 -1.0000 -1.0000 2847864 1583252972.00 151.5596 60.0027 32.0000 1.9777 1.9783 417.3692 417.5193 0.0225 -1.0000 -1.0000 2848083 1583252972.10 151.5327 60.0027 32.0000 1.9781 1.9787 417.1064 417.2549 0.0224 -1.0000 -1.0000 2848161 1583252972.20 151.5076 60.0027 32.0000 1.9779 1.9785 417.1747 417.3231 0.0223 -1.0000 -1.0000 2848224 1583252972.30 151.5076 60.0027 32.0000 1.9781 1.9786 417.1615 417.3098 0.0223 -1.0000 -1.0000 2848286 1583252972.40 151.5076 60.0027 32.0000 1.9778 1.9784 417.4532 417.6020 0.0224 -1.0000 -1.0000 2848364 1583252972.50 151.5076 60.0027 32.0000 1.9767 1.9773 417.3284 417.4773 0.0223 -1.0000 -1.0000 2848567 1583252972.60 151.5074 60.0027 32.0000 1.9778 1.9784 417.3430 417.4914 0.0223 -1.0000 -1.0000 2848630 1583252972.70 151.4485 60.0027 32.0000 1.9782 1.9788 417.2975 417.4477 0.0226 -1.0000 -1.0000 2848708 1583252972.80 151.4485 60.0027 32.0000 1.9789 1.9795 417.2378 417.3877 0.0225 -1.0000 -1.0000 2848771 1583252972.90 151.4485 60.0027 32.0000 1.9789 1.9795 417.1142 417.2634 0.0225 -1.0000 -1.0000 2848833 1583252973.00 151.4485 60.0027 32.0000 1.9780 1.9786 417.2226 417.3722 0.0225 -1.0000 -1.0000 2849083 1583252973.10 151.4485 60.0027 32.0000 1.9781 1.9786 417.2937 417.4429 0.0223 -1.0000 -1.0000 2849146 1583252973.20 151.4142 60.0027 32.0000 1.9779 1.9784 417.2639 417.4123 0.0224 -1.0000 -1.0000 2849208 1583252973.30 151.4115 60.0027 32.0000 1.9787 1.9793 417.1872 417.3365 0.0225 -1.0000 -1.0000 2849271 1583252973.40 151.4115 60.0027 32.0000 1.9784 1.9790 417.1521 417.3023 0.0225 -1.0000 -1.0000 2849333 1583252973.50 151.4115 60.0027 32.0000 1.9780 1.9786 417.1917 417.3413 0.0225 -1.0000 -1.0000 2849615 1583252973.60 151.4115 60.0027 32.0000 1.9780 1.9786 417.2227 417.3726 0.0225 -1.0000 -1.0000 2849677 1583252973.70 151.4360 60.0027 32.0000 1.9775 1.9781 417.4206 417.5700 0.0225 -1.0000 -1.0000 2849739 1583252973.80 151.5471 60.0027 32.0000 1.9780 1.9786 417.3644 417.5147 0.0226 -1.0000 -1.0000 2849817 1583252973.90 151.5471 60.0027 32.0000 1.9775 1.9781 417.3329 417.4822 0.0224 -1.0000 -1.0000 2849880 1583252974.00 151.5471 60.0027 32.0000 1.9790 1.9796 417.1744 417.3238 0.0224 -1.0000 -1.0000 2849942 1583252974.10 151.5471 60.0027 32.0000 1.9799 1.9805 417.1669 417.3162 0.0225 -1.0000 -1.0000 2850286 1583252974.20 151.5471 60.0027 32.0000 1.9788 1.9794 417.2465 417.3964 0.0226 -1.0000 -1.0000 2850349 1583252974.30 151.5158 60.0027 32.0000 1.9783 1.9789 417.2758 417.4258 0.0226 -1.0000 -1.0000 2850411 1583252974.40 151.4773 60.0027 32.0000 1.9783 1.9789 417.3402 417.4899 0.0225 -1.0000 -1.0000 2850489 1583252974.50 151.4773 60.0027 32.0000 1.9783 1.9789 417.1796 417.3280 0.0223 -1.0000 -1.0000 2850552 1583252974.60 151.4773 60.0027 32.0000 1.9783 1.9788 417.1397 417.2893 0.0225 -1.0000 -1.0000 2850786 1583252974.70 151.4773 60.0027 32.0000 1.9776 1.9782 417.1636 417.3119 0.0223 -1.0000 -1.0000 2850864 1583252974.80 151.4773 60.0027 32.0000 1.9783 1.9789 417.3254 417.4746 0.0225 -1.0000 -1.0000 2850927 1583252974.90 151.4966 60.0025 32.0000 1.9776 1.9782 417.3386 417.4878 0.0224 -1.0000 -1.0000 2850974 1583252975.00 151.5152 60.0022 32.0000 1.9779 1.9784 417.2085 417.3595 0.0227 -1.0000 -1.0000 2851067 1583252975.10 151.5152 60.0022 32.0000 1.9789 1.9794 417.1243 417.2745 0.0225 -1.0000 -1.0000 2851115 1583252975.20 151.5152 60.0022 32.0000 1.9781 1.9787 417.1607 417.3105 0.0226 -1.0000 -1.0000 2851192 1583252975.30 151.5152 60.0022 32.0000 1.9781 1.9787 417.2699 417.4195 0.0225 -1.0000 -1.0000 2851255 1583252975.40 151.5152 60.0022 32.0000 1.9776 1.9782 417.2945 417.4436 0.0224 -1.0000 -1.0000 2851318 1583252975.50 151.5233 60.0022 32.0000 1.9773 1.9779 417.1895 417.3385 0.0225 -1.0000 -1.0000 2851396 1583252975.60 151.5233 60.0022 32.0000 1.9781 1.9786 417.0945 417.2443 0.0226 -1.0000 -1.0000 2851583 1583252975.70 151.5233 60.0022 32.0000 1.9782 1.9788 417.2160 417.3650 0.0224 -1.0000 -1.0000 2851646 1583252975.80 151.5233 60.0022 32.0000 1.9770 1.9776 417.3180 417.4673 0.0224 -1.0000 -1.0000 2851708 1583252975.90 151.5233 60.0022 32.0000 1.9773 1.9779 417.2636 417.4143 0.0227 -1.0000 -1.0000 2851771 1583252976.00 151.5361 60.0022 32.0000 1.9782 1.9787 417.1321 417.2811 0.0224 -1.0000 -1.0000 2851833 1583252976.10 151.5361 60.0022 32.0000 1.9778 1.9784 417.2821 417.4321 0.0226 -1.0000 -1.0000 2851911 1583252976.20 151.5361 60.0022 32.0000 1.9790 1.9796 417.1015 417.2512 0.0225 -1.0000 -1.0000 2852036 1583252976.30 151.5361 60.0022 32.0000 1.9783 1.9789 417.1440 417.2932 0.0225 -1.0000 -1.0000 2852099 1583252976.40 151.5361 60.0022 32.0000 1.9775 1.9781 417.4475 417.5974 0.0225 -1.0000 -1.0000 2852177 1583252976.50 151.5304 60.0022 32.0000 1.9784 1.9789 417.3422 417.4915 0.0225 -1.0000 -1.0000 2852239 1583252976.60 151.5200 60.0022 32.0000 1.9771 1.9776 417.2557 417.4058 0.0226 -1.0000 -1.0000 2852302 1583252976.70 151.5200 60.0022 32.0000 1.9775 1.9781 417.1683 417.3180 0.0225 -1.0000 -1.0000 2852880 1583252976.80 151.5200 60.0022 32.0000 1.9784 1.9790 417.1801 417.3291 0.0225 -1.0000 -1.0000 2852942 1583252976.90 151.5200 60.0022 32.0000 1.9772 1.9778 417.2160 417.3653 0.0224 -1.0000 -1.0000 2853005 1583252977.00 151.5200 60.0022 32.0000 1.9774 1.9779 417.2549 417.4061 0.0226 -1.0000 -1.0000 2853083 1583252977.10 151.5263 60.0022 32.0000 1.9777 1.9783 417.2082 417.3573 0.0225 -1.0000 -1.0000 2853146 1583252977.20 151.5263 60.0022 32.0000 1.9784 1.9790 417.1553 417.3047 0.0225 -1.0000 -1.0000 2853349 1583252977.30 151.5263 60.0022 32.0000 1.9783 1.9789 417.0893 417.2395 0.0226 -1.0000 -1.0000 2853411 1583252977.40 151.5263 60.0022 32.0000 1.9789 1.9795 417.0770 417.2262 0.0225 -1.0000 -1.0000 2853474 1583252977.50 151.5263 60.0022 32.0000 1.9783 1.9789 417.2484 417.3983 0.0226 -1.0000 -1.0000 2853536 1583252977.60 151.4691 60.0022 32.0000 1.9783 1.9789 417.3822 417.5328 0.0226 -1.0000 -1.0000 2853599 1583252977.70 151.4536 60.0022 32.0000 1.9773 1.9779 417.3014 417.4514 0.0225 -1.0000 -1.0000 2853786 1583252977.80 151.4536 60.0022 32.0000 1.9779 1.9784 417.1659 417.3152 0.0224 -1.0000 -1.0000 2853864 1583252977.90 151.4536 60.0022 32.0000 1.9779 1.9785 417.0661 417.2154 0.0225 -1.0000 -1.0000 2853927 1583252978.00 151.4536 60.0022 32.0000 1.9777 1.9782 417.1686 417.3180 0.0225 -1.0000 -1.0000 2853989 1583252978.10 151.4536 60.0022 32.0000 1.9772 1.9778 417.2595 417.4090 0.0225 -1.0000 -1.0000 2854052 1583252978.20 151.4516 60.0022 32.0000 1.9782 1.9788 417.1867 417.3365 0.0225 -1.0000 -1.0000 2854349 1583252978.30 151.4516 60.0022 32.0000 1.9787 1.9793 417.0859 417.2355 0.0225 -1.0000 -1.0000 2854411 1583252978.40 151.4516 60.0022 32.0000 1.9791 1.9797 417.0654 417.2151 0.0225 -1.0000 -1.0000 2854489 1583252978.50 151.4516 60.0022 32.0000 1.9790 1.9796 417.1632 417.3131 0.0226 -1.0000 -1.0000 2854552 1583252978.60 151.4516 60.0022 32.0000 1.9774 1.9780 417.2485 417.3983 0.0225 -1.0000 -1.0000 2854614 1583252978.70 151.4430 60.0022 32.0000 1.9783 1.9789 417.2441 417.3936 0.0225 -1.0000 -1.0000 2854692 1583252978.80 151.4429 60.0022 32.0000 1.9788 1.9794 417.2963 417.4462 0.0226 -1.0000 -1.0000 2854755 1583252978.90 151.4429 60.0022 32.0000 1.9786 1.9792 417.1410 417.2906 0.0224 -1.0000 -1.0000 2854818 1583252979.00 151.4429 60.0022 32.0000 1.9781 1.9787 417.1346 417.2837 0.0224 -1.0000 -1.0000 2854880 1583252979.10 151.4429 60.0022 32.0000 1.9779 1.9785 417.2408 417.3901 0.0225 -1.0000 -1.0000 2854942 1583252979.20 151.4479 60.0022 32.0000 1.9785 1.9790 417.3133 417.4641 0.0227 -1.0000 -1.0000 2855318 1583252979.30 151.4961 60.0022 32.0000 1.9786 1.9792 417.3316 417.4820 0.0226 -1.0000 -1.0000 2855380 1583252979.40 151.4961 60.0022 32.0000 1.9789 1.9795 417.1298 417.2796 0.0226 -1.0000 -1.0000 2855442 1583252979.50 151.4961 60.0022 32.0000 1.9789 1.9795 417.0481 417.1983 0.0226 -1.0000 -1.0000 2855521 1583252979.60 151.4961 60.0022 32.0000 1.9784 1.9790 417.1803 417.3303 0.0226 -1.0000 -1.0000 2855583 1583252979.70 151.4961 60.0022 32.0000 1.9775 1.9781 417.2779 417.4279 0.0226 -1.0000 -1.0000 2855646 1583252979.80 151.5075 60.0025 32.0000 1.9776 1.9782 417.2756 417.4255 0.0226 -1.0000 -1.0000 2855865 1583252979.90 151.5075 60.0025 32.0000 1.9783 1.9789 417.1831 417.3329 0.0225 -1.0000 -1.0000 2855927 1583252980.00 151.5075 60.0025 32.0000 1.9782 1.9788 417.1016 417.2512 0.0225 -1.0000 -1.0000 2855989 1583252980.10 151.5075 60.0025 32.0000 1.9781 1.9787 417.1674 417.3179 0.0226 -1.0000 -1.0000 2856067 1583252980.20 151.5075 60.0025 32.0000 1.9777 1.9783 417.2569 417.4063 0.0225 -1.0000 -1.0000 2856130 1583252980.30 151.5075 60.0025 32.0000 1.9772 1.9778 417.2126 417.3628 0.0227 -1.0000 -1.0000 2856692 1583252980.40 151.5173 60.0025 32.0000 1.9779 1.9785 417.1911 417.3415 0.0226 -1.0000 -1.0000 2856755 1583252980.50 151.5577 60.0025 32.0000 1.9782 1.9787 417.1870 417.3367 0.0225 -1.0000 -1.0000 2856833 1583252980.60 151.5577 60.0025 32.0000 1.9770 1.9776 417.1763 417.3255 0.0224 -1.0000 -1.0000 2856880 1583252980.70 151.5577 60.0025 32.0000 1.9775 1.9781 417.2332 417.3827 0.0225 -1.0000 -1.0000 2856958 1583252980.80 151.5577 60.0025 32.0000 1.9777 1.9783 417.2993 417.4490 0.0225 -1.0000 -1.0000 2857021 1583252980.90 151.5577 60.0025 32.0000 1.9778 1.9784 417.1732 417.3227 0.0225 -1.0000 -1.0000 2857083 1583252981.00 151.5408 60.0025 32.0000 1.9779 1.9785 417.0732 417.2230 0.0226 -1.0000 -1.0000 2857161 1583252981.10 151.5408 60.0025 32.0000 1.9777 1.9783 417.1380 417.2885 0.0227 -1.0000 -1.0000 2857224 1583252981.20 151.5408 60.0025 32.0000 1.9772 1.9778 417.1772 417.3284 0.0227 -1.0000 -1.0000 2857286 1583252981.30 151.5408 60.0025 32.0000 1.9775 1.9781 417.2320 417.3823 0.0226 -1.0000 -1.0000 2857364 1583252981.40 151.5408 60.0025 32.0000 1.9785 1.9791 417.0689 417.2186 0.0225 -1.0000 -1.0000 2857427 1583252981.50 151.4903 60.0025 32.0000 1.9782 1.9788 417.1657 417.3148 0.0224 -1.0000 -1.0000 2857489 1583252981.60 151.4841 60.0025 32.0000 1.9776 1.9782 417.2087 417.3589 0.0226 -1.0000 -1.0000 2857552 1583252981.70 151.4841 60.0025 32.0000 1.9774 1.9780 417.3154 417.4655 0.0226 -1.0000 -1.0000 2857615 1583252981.80 151.4841 60.0025 32.0000 1.9783 1.9789 417.1484 417.2985 0.0226 -1.0000 -1.0000 2857802 1583252981.90 151.4841 60.0025 32.0000 1.9782 1.9788 417.0371 417.1874 0.0226 -1.0000 -1.0000 2857864 1583252982.00 151.4841 60.0025 32.0000 1.9790 1.9796 417.0191 417.1693 0.0226 -1.0000 -1.0000 2857927 1583252982.10 151.4916 60.0025 32.0000 1.9779 1.9785 417.1487 417.2985 0.0226 -1.0000 -1.0000 2858005 1583252982.20 151.4916 60.0025 32.0000 1.9772 1.9778 417.1503 417.2994 0.0224 -1.0000 -1.0000 2858068 1583252982.30 151.4916 60.0025 32.0000 1.9771 1.9777 417.2291 417.3788 0.0225 -1.0000 -1.0000 2858130 1583252982.40 151.4916 60.0025 32.0000 1.9781 1.9787 417.1924 417.3420 0.0225 -1.0000 -1.0000 2858333 1583252982.50 151.4916 60.0025 32.0000 1.9779 1.9785 417.0789 417.2289 0.0226 -1.0000 -1.0000 2858396 1583252982.60 151.4559 60.0025 32.0000 1.9787 1.9793 417.1716 417.3216 0.0226 -1.0000 -1.0000 2858458 1583252982.70 151.4559 60.0025 32.0000 1.9786 1.9792 417.1580 417.3082 0.0225 -1.0000 -1.0000 2858521 1583252982.80 151.4559 60.0025 32.0000 1.9775 1.9780 417.1937 417.3446 0.0228 -1.0000 -1.0000 2858583 1583252982.90 151.4559 60.0025 32.0000 1.9778 1.9784 417.1620 417.3116 0.0225 -1.0000 -1.0000 2859333 1583252983.00 151.4559 60.0025 32.0000 1.9790 1.9796 417.0671 417.2165 0.0225 -1.0000 -1.0000 2859411 1583252983.10 151.4643 60.0025 32.0000 1.9783 1.9789 417.0162 417.1656 0.0225 -1.0000 -1.0000 2859489 1583252983.20 151.4691 60.0025 32.0000 1.9787 1.9793 417.0090 417.1586 0.0225 -1.0000 -1.0000 2859568 1583252983.30 151.4691 60.0025 32.0000 1.9780 1.9786 417.2375 417.3871 0.0225 -1.0000 -1.0000 2859630 1583252983.40 151.4691 60.0025 32.0000 1.9779 1.9785 417.2343 417.3846 0.0227 -1.0000 -1.0000 2859817 1583252983.50 151.4691 60.0025 32.0000 1.9786 1.9792 417.1348 417.2859 0.0227 -1.0000 -1.0000 2859880 1583252983.60 151.4691 60.0025 32.0000 1.9788 1.9794 417.0942 417.2441 0.0225 -1.0000 -1.0000 2859942 1583252983.70 151.5399 60.0025 32.0000 1.9790 1.9796 417.1114 417.2610 0.0225 -1.0000 -1.0000 2900005 1583252983.80 151.5399 60.0025 32.0000 1.9775 1.9781 417.2160 417.3663 0.0226 -1.0000 -1.0000 2900083 1583252983.90 151.5399 60.0025 32.0000 1.9783 1.9789 417.2785 417.4288 0.0226 -1.0000 -1.0000 2900146 1583252984.00 151.5399 60.0025 32.0000 1.9783 1.9789 417.2260 417.3746 0.0224 -1.0000 -1.0000 2900208 1583252984.10 151.5399 60.0025 32.0000 1.9781 1.9787 417.0284 417.1773 0.0224 -1.0000 -1.0000 2900286 1583252984.20 151.5578 60.0025 32.0000 1.9782 1.9788 417.0695 417.2191 0.0226 -1.0000 -1.0000 2900349 1583252984.30 151.5660 60.0025 32.0000 1.9774 1.9780 417.0382 417.1882 0.0225 -1.0000 -1.0000 2900411 1583252984.40 151.5660 60.0025 32.0000 1.9773 1.9779 417.2265 417.3756 0.0225 -1.0000 -1.0000 2900599 1583252984.50 151.5660 60.0025 32.0000 1.9779 1.9784 417.2416 417.3913 0.0225 -1.0000 -1.0000 2900661 1583252984.60 151.5660 60.0025 32.0000 1.9776 1.9782 417.1046 417.2540 0.0225 -1.0000 -1.0000 2900724 1583252984.70 151.5660 60.0025 32.0000 1.9786 1.9792 416.9625 417.1132 0.0227 -1.0000 -1.0000 2900802 1583252984.80 151.5646 60.0021 32.0000 1.9791 1.9797 417.0913 417.2418 0.0226 -1.0000 -1.0000 2900864 1583252984.90 151.5646 60.0021 32.0000 1.9775 1.9781 417.2181 417.3680 0.0225 -1.0000 -1.0000 2901083 1583252985.00 151.5646 60.0021 32.0000 1.9774 1.9780 417.2016 417.3522 0.0226 -1.0000 -1.0000 2901161 1583252985.10 151.5646 60.0021 32.0000 1.9777 1.9783 417.1175 417.2673 0.0226 -1.0000 -1.0000 2901224 1583252985.20 151.5646 60.0021 32.0000 1.9777 1.9782 417.2021 417.3518 0.0225 -1.0000 -1.0000 2901286 1583252985.30 151.5495 60.0021 32.0000 1.9775 1.9781 417.2483 417.3980 0.0225 -1.0000 -1.0000 2901349 1583252985.40 151.5493 60.0021 32.0000 1.9772 1.9778 417.2848 417.4353 0.0226 -1.0000 -1.0000 2901411 1583252985.50 151.5493 60.0021 32.0000 1.9775 1.9781 417.2321 417.3828 0.0227 -1.0000 -1.0000 2901552 1583252985.60 151.5493 60.0021 32.0000 1.9781 1.9787 417.1644 417.3152 0.0227 -1.0000 -1.0000 2901614 1583252985.70 151.5493 60.0021 32.0000 1.9784 1.9790 417.0242 417.1743 0.0226 -1.0000 -1.0000 2901677 1583252985.80 151.5361 60.0021 32.0000 1.9784 1.9790 417.0826 417.2323 0.0226 -1.0000 -1.0000 2901755 1583252985.90 151.4712 60.0021 32.0000 1.9774 1.9780 417.1423 417.2926 0.0226 -1.0000 -1.0000 2901818 1583252986.00 151.4712 60.0021 32.0000 1.9773 1.9779 417.2354 417.3860 0.0227 -1.0000 -1.0000 2902052 1583252986.10 151.4712 60.0021 32.0000 1.9780 1.9786 417.2530 417.4041 0.0227 -1.0000 -1.0000 2902130 1583252986.20 151.4712 60.0021 32.0000 1.9782 1.9788 417.2521 417.4025 0.0226 -1.0000 -1.0000 2902192 1583252986.30 151.4701 60.0021 32.0000 1.9781 1.9787 417.1400 417.2903 0.0226 -1.0000 -1.0000 2902255 1583252986.40 151.4601 60.0021 32.0000 1.9786 1.9792 417.0468 417.1970 0.0226 -1.0000 -1.0000 2902318 1583252986.50 151.4601 60.0021 32.0000 1.9777 1.9783 417.2506 417.4013 0.0226 -1.0000 -1.0000 2902802 1583252986.60 151.4601 60.0021 32.0000 1.9775 1.9781 417.2324 417.3826 0.0226 -1.0000 -1.0000 2902865 1583252986.70 151.4601 60.0021 32.0000 1.9786 1.9791 417.3185 417.4684 0.0226 -1.0000 -1.0000 2902942 1583252986.80 151.4601 60.0021 32.0000 1.9786 1.9792 417.1952 417.3459 0.0227 -1.0000 -1.0000 2903005 1583252986.90 151.4540 60.0021 32.0000 1.9786 1.9792 417.0772 417.2276 0.0226 -1.0000 -1.0000 2903068 1583252987.00 151.4510 60.0021 32.0000 1.9785 1.9791 417.0095 417.1599 0.0227 -1.0000 -1.0000 2903318 1583252987.10 151.4510 60.0021 32.0000 1.9783 1.9789 417.0784 417.2288 0.0226 -1.0000 -1.0000 2903396 1583252987.20 151.4510 60.0021 32.0000 1.9777 1.9782 417.2367 417.3869 0.0226 -1.0000 -1.0000 2903458 1583252987.30 151.4510 60.0021 32.0000 1.9780 1.9786 417.2915 417.4424 0.0227 -1.0000 -1.0000 2903521 1583252987.40 151.4510 60.0021 32.0000 1.9790 1.9795 417.2319 417.3820 0.0227 -1.0000 -1.0000 2903583 1583252987.50 151.4603 60.0021 32.0000 1.9784 1.9790 417.2193 417.3702 0.0227 -1.0000 -1.0000 2903818 1583252987.60 151.4603 60.0021 32.0000 1.9779 1.9785 417.3233 417.4740 0.0227 -1.0000 -1.0000 2903880 1583252987.70 151.4603 60.0021 32.0000 1.9772 1.9778 417.2910 417.4421 0.0227 -1.0000 -1.0000 2903942 1583252987.80 151.4603 60.0021 32.0000 1.9784 1.9790 417.3750 417.5255 0.0226 -1.0000 -1.0000 2904021 1583252987.90 151.4603 60.0021 32.0000 1.9784 1.9790 417.2817 417.4322 0.0226 -1.0000 -1.0000 2904083 1583252988.00 151.4601 60.0021 32.0000 1.9787 1.9793 417.1188 417.2699 0.0227 -1.0000 -1.0000 2904255 1583252988.10 151.4601 60.0021 32.0000 1.9789 1.9794 417.1414 417.2918 0.0226 -1.0000 -1.0000 2904333 1583252988.20 151.4601 60.0021 32.0000 1.9783 1.9788 417.1693 417.3193 0.0226 -1.0000 -1.0000 2904396 1583252988.30 151.4601 60.0021 32.0000 1.9778 1.9784 417.3553 417.5052 0.0226 -1.0000 -1.0000 2904458 1583252988.40 151.4601 60.0021 32.0000 1.9777 1.9783 417.3067 417.4574 0.0227 -1.0000 -1.0000 2904536 1583252988.50 151.4601 60.0021 32.0000 1.9789 1.9794 417.1207 417.2712 0.0226 -1.0000 -1.0000 2904599 1583252988.60 151.4775 60.0021 32.0000 1.9789 1.9795 417.1382 417.2882 0.0226 -1.0000 -1.0000 2904661 1583252988.70 151.4775 60.0021 32.0000 1.9775 1.9781 417.0717 417.2217 0.0226 -1.0000 -1.0000 2904739 1583252988.80 151.4775 60.0021 32.0000 1.9787 1.9792 417.2521 417.4028 0.0226 -1.0000 -1.0000 2904802 1583252988.90 151.4775 60.0021 32.0000 1.9777 1.9783 417.3280 417.4789 0.0226 -1.0000 -1.0000 2904865 1583252989.00 151.4775 60.0021 32.0000 1.9775 1.9781 417.2925 417.4418 0.0226 -1.0000 -1.0000 2905099 1583252989.10 151.4902 60.0021 32.0000 1.9786 1.9792 417.0834 417.2349 0.0228 -1.0000 -1.0000 2905161 1583252989.20 151.4902 60.0021 32.0000 1.9778 1.9784 417.0828 417.2333 0.0226 -1.0000 -1.0000 2905239 1583252989.30 151.4902 60.0021 32.0000 1.9778 1.9783 417.0066 417.1575 0.0227 -1.0000 -1.0000 2905302 1583252989.40 151.4902 60.0021 32.0000 1.9777 1.9783 417.2129 417.3633 0.0225 -1.0000 -1.0000 2905365 1583252989.50 151.4902 60.0021 32.0000 1.9770 1.9776 417.3063 417.4558 0.0225 -1.0000 -1.0000 2905427 1583252989.60 151.5121 60.0018 32.0000 1.9782 1.9788 417.3382 417.4887 0.0227 -1.0000 -1.0000 2905552 1583252989.70 151.5144 60.0018 32.0000 1.9785 1.9791 417.0777 417.2286 0.0227 -1.0000 -1.0000 2905615 1583252989.80 151.5144 60.0018 32.0000 1.9782 1.9788 417.0641 417.2148 0.0227 -1.0000 -1.0000 2905692 1583252989.90 151.5144 60.0018 32.0000 1.9781 1.9787 417.1919 417.3423 0.0226 -1.0000 -1.0000 2905755 1583252990.00 151.5144 60.0018 32.0000 1.9773 1.9779 417.2710 417.4213 0.0227 -1.0000 -1.0000 2905817 1583252990.10 151.5144 60.0018 32.0000 1.9783 1.9789 417.2540 417.4037 0.0224 -1.0000 -1.0000 2906068 1583252990.20 151.5242 60.0018 32.0000 1.9782 1.9788 417.0575 417.2082 0.0227 -1.0000 -1.0000 2906130 1583252990.30 151.5329 60.0018 32.0000 1.9786 1.9792 417.0746 417.2242 0.0226 -1.0000 -1.0000 2906192 1583252990.40 151.5329 60.0018 32.0000 1.9779 1.9785 417.1025 417.2532 0.0226 -1.0000 -1.0000 2906255 1583252990.50 151.5329 60.0018 32.0000 1.9782 1.9788 417.1366 417.2867 0.0226 -1.0000 -1.0000 2906318 1583252990.60 151.5329 60.0018 32.0000 1.9775 1.9781 417.2673 417.4181 0.0227 -1.0000 -1.0000 2906614 1583252990.70 151.5329 60.0018 32.0000 1.9782 1.9788 417.1775 417.3285 0.0227 -1.0000 -1.0000 2906692 1583252990.80 151.5233 60.0018 32.0000 1.9780 1.9786 417.1129 417.2639 0.0228 -1.0000 -1.0000 2906755 1583252990.90 151.5233 60.0018 32.0000 1.9779 1.9785 417.1605 417.3115 0.0227 -1.0000 -1.0000 2906818 1583252991.00 151.5233 60.0018 32.0000 1.9782 1.9788 417.1884 417.3387 0.0226 -1.0000 -1.0000 2906896 1583252991.10 151.5233 60.0018 32.0000 1.9784 1.9790 417.2628 417.4136 0.0227 -1.0000 -1.0000 2907068 1583252991.20 151.5233 60.0018 32.0000 1.9777 1.9783 417.2674 417.4194 0.0229 -1.0000 -1.0000 2907146 1583252991.30 151.5332 60.0018 32.0000 1.9791 1.9797 417.1942 417.3454 0.0228 -1.0000 -1.0000 2907208 1583252991.40 151.5483 60.0018 32.0000 1.9790 1.9796 417.1458 417.2969 0.0227 -1.0000 -1.0000 2907271 1583252991.50 151.5483 60.0018 32.0000 1.9792 1.9797 417.1230 417.2733 0.0226 -1.0000 -1.0000 2907349 1583252991.60 151.5483 60.0018 32.0000 1.9785 1.9791 417.1001 417.2502 0.0226 -1.0000 -1.0000 2907412 1583252991.70 151.5483 60.0018 32.0000 1.9776 1.9782 417.2517 417.4030 0.0228 -1.0000 -1.0000 2907802 1583252991.80 151.5483 60.0018 32.0000 1.9781 1.9787 417.2932 417.4448 0.0227 -1.0000 -1.0000 2907864 1583252991.90 151.5483 60.0018 32.0000 1.9785 1.9791 417.1328 417.2824 0.0226 -1.0000 -1.0000 2907927 1583252992.00 151.5026 60.0018 32.0000 1.9789 1.9795 417.0943 417.2451 0.0226 -1.0000 -1.0000 2907989 1583252992.10 151.5026 60.0018 32.0000 1.9779 1.9785 417.0843 417.2342 0.0225 -1.0000 -1.0000 2908067 1583252992.20 151.5026 60.0018 32.0000 1.9779 1.9785 417.3021 417.4530 0.0227 -1.0000 -1.0000 2908318 1583252992.30 151.5026 60.0018 32.0000 1.9779 1.9784 417.2891 417.4401 0.0228 -1.0000 -1.0000 2908380 1583252992.40 151.5026 60.0018 32.0000 1.9789 1.9795 417.1896 417.3412 0.0227 -1.0000 -1.0000 2908442 1583252992.50 151.5094 60.0018 32.0000 1.9789 1.9795 417.1758 417.3254 0.0224 -1.0000 -1.0000 2908505 1583252992.60 151.5106 60.0018 32.0000 1.9784 1.9790 417.3435 417.4944 0.0227 -1.0000 -1.0000 2908568 1583252992.70 151.5106 60.0018 32.0000 1.9780 1.9786 417.2764 417.4265 0.0226 -1.0000 -1.0000 2908818 1583252992.80 151.5106 60.0018 32.0000 1.9789 1.9795 417.2970 417.4477 0.0227 -1.0000 -1.0000 2908880 1583252992.90 151.5106 60.0018 32.0000 1.9783 1.9789 417.1102 417.2612 0.0227 -1.0000 -1.0000 2908942 1583252993.00 151.5106 60.0018 32.0000 1.9781 1.9787 417.1045 417.2550 0.0227 -1.0000 -1.0000 2909021 1583252993.10 151.4350 60.0018 32.0000 1.9778 1.9784 417.2246 417.3759 0.0227 -1.0000 -1.0000 2909083 1583252993.20 151.4350 60.0018 32.0000 1.9782 1.9788 417.2264 417.3772 0.0225 -1.0000 -1.0000 2909365 1583252993.30 151.4350 60.0018 32.0000 1.9785 1.9791 417.2632 417.4134 0.0226 -1.0000 -1.0000 2909427 1583252993.40 151.4350 60.0018 32.0000 1.9787 1.9793 417.1125 417.2638 0.0227 -1.0000 -1.0000 2909489 1583252993.50 151.4350 60.0018 32.0000 1.9782 1.9788 417.0609 417.2116 0.0227 -1.0000 -1.0000 2909568 1583252993.60 151.4783 60.0018 32.0000 1.9783 1.9789 417.2752 417.4249 0.0225 -1.0000 -1.0000 2909630 1583252993.70 151.4788 60.0018 32.0000 1.9778 1.9784 417.3156 417.4664 0.0227 -1.0000 -1.0000 2910083 1583252993.80 151.4788 60.0018 32.0000 1.9789 1.9795 417.2553 417.4060 0.0227 -1.0000 -1.0000 2910161 1583252993.90 151.4788 60.0018 32.0000 1.9787 1.9793 417.1157 417.2664 0.0227 -1.0000 -1.0000 2910224 1583252994.00 151.4788 60.0018 32.0000 1.9785 1.9791 417.0888 417.2393 0.0226 -1.0000 -1.0000 2910286 1583252994.10 151.4866 60.0018 32.0000 1.9784 1.9790 417.2486 417.3991 0.0227 -1.0000 -1.0000 2910364 1583252994.20 151.5006 60.0018 32.0000 1.9785 1.9791 417.2866 417.4384 0.0228 -1.0000 -1.0000 2910427 1583252994.30 151.5006 60.0018 32.0000 1.9781 1.9787 417.1295 417.2802 0.0227 -1.0000 -1.0000 2910489 1583252994.40 151.5006 60.0018 32.0000 1.9780 1.9785 417.1251 417.2761 0.0228 -1.0000 -1.0000 2910552 1583252994.50 151.5006 60.0018 32.0000 1.9782 1.9787 417.1965 417.3480 0.0227 -1.0000 -1.0000 2910614 1583252994.60 151.5006 60.0018 32.0000 1.9781 1.9787 417.1652 417.3157 0.0227 -1.0000 -1.0000 2910677 1583252994.70 151.5327 60.0026 32.0000 1.9775 1.9780 417.2510 417.4032 0.0229 -1.0000 -1.0000 2910833 1583252994.80 151.5327 60.0026 32.0000 1.9783 1.9789 417.4350 417.5861 0.0227 -1.0000 -1.0000 2910896 1583252994.90 151.5327 60.0026 32.0000 1.9777 1.9783 417.0655 417.2161 0.0227 -1.0000 -1.0000 2910958 1583252995.00 151.5327 60.0026 32.0000 1.9773 1.9779 417.0187 417.1697 0.0227 -1.0000 -1.0000 2911021 1583252995.10 151.5327 60.0026 32.0000 1.9779 1.9784 417.1827 417.3333 0.0226 -1.0000 -1.0000 2911083 1583252995.20 151.5479 60.0026 32.0000 1.9774 1.9780 417.1538 417.3043 0.0226 -1.0000 -1.0000 2911161 1583252995.30 151.5560 60.0026 32.0000 1.9777 1.9783 417.2865 417.4376 0.0228 -1.0000 -1.0000 2911630 1583252995.40 151.5560 60.0026 32.0000 1.9780 1.9786 417.2297 417.3807 0.0227 -1.0000 -1.0000 2911692 1583252995.50 151.5560 60.0026 32.0000 1.9779 1.9785 417.1109 417.2615 0.0227 -1.0000 -1.0000 2911771 1583252995.60 151.5560 60.0026 32.0000 1.9788 1.9794 417.0802 417.2309 0.0227 -1.0000 -1.0000 2911833 1583252995.70 151.5560 60.0026 32.0000 1.9779 1.9785 417.1610 417.3115 0.0226 -1.0000 -1.0000 2911896 1583252995.80 151.5034 60.0026 32.0000 1.9771 1.9777 417.2997 417.4503 0.0227 -1.0000 -1.0000 2912036 1583252995.90 151.5034 60.0026 32.0000 1.9772 1.9778 417.3099 417.4606 0.0227 -1.0000 -1.0000 2912099 1583252996.00 151.5034 60.0026 32.0000 1.9785 1.9791 417.1620 417.3117 0.0225 -1.0000 -1.0000 2912161 1583252996.10 151.5034 60.0026 32.0000 1.9784 1.9790 417.0842 417.2354 0.0227 -1.0000 -1.0000 2912239 1583252996.20 151.5034 60.0026 32.0000 1.9782 1.9788 417.0947 417.2444 0.0226 -1.0000 -1.0000 2912302 1583252996.30 151.4965 60.0026 32.0000 1.9777 1.9783 417.2330 417.3831 0.0226 -1.0000 -1.0000 2912599 1583252996.40 151.4965 60.0026 32.0000 1.9775 1.9781 417.2610 417.4116 0.0227 -1.0000 -1.0000 2912677 1583252996.50 151.4965 60.0026 32.0000 1.9783 1.9789 417.0450 417.1960 0.0227 -1.0000 -1.0000 2912739 1583252996.60 151.4965 60.0026 32.0000 1.9791 1.9796 417.1264 417.2768 0.0227 -1.0000 -1.0000 2912802 1583252996.70 151.4965 60.0026 32.0000 1.9788 1.9794 417.1921 417.3429 0.0227 -1.0000 -1.0000 2912880 1583252996.80 151.4876 60.0026 32.0000 1.9782 1.9788 417.2424 417.3934 0.0227 -1.0000 -1.0000 2912942 1583252996.90 151.4723 60.0026 32.0000 1.9777 1.9783 417.3965 417.5471 0.0227 -1.0000 -1.0000 2913005 1583252997.00 151.4723 60.0026 32.0000 1.9786 1.9792 417.1988 417.3503 0.0228 -1.0000 -1.0000 2913068 1583252997.10 151.4723 60.0026 32.0000 1.9788 1.9794 417.1597 417.3108 0.0227 -1.0000 -1.0000 2913130 1583252997.20 151.4723 60.0026 32.0000 1.9786 1.9791 417.1392 417.2908 0.0228 -1.0000 -1.0000 2913208 1583252997.30 151.4723 60.0026 32.0000 1.9788 1.9794 417.2044 417.3557 0.0227 -1.0000 -1.0000 2913333 1583252997.40 151.4643 60.0026 32.0000 1.9780 1.9786 417.2785 417.4289 0.0226 -1.0000 -1.0000 2913396 1583252997.50 151.4643 60.0026 32.0000 1.9782 1.9788 417.2844 417.4358 0.0227 -1.0000 -1.0000 2913474 1583252997.60 151.4643 60.0026 32.0000 1.9788 1.9794 417.1054 417.2554 0.0225 -1.0000 -1.0000 2913552 1583252997.70 151.4643 60.0026 32.0000 1.9789 1.9795 417.0865 417.2367 0.0227 -1.0000 -1.0000 2913615 1583252997.80 151.4643 60.0026 32.0000 1.9785 1.9791 417.0483 417.1989 0.0226 -1.0000 -1.0000 2913849 1583252997.90 151.4738 60.0026 32.0000 1.9776 1.9782 417.2286 417.3792 0.0226 -1.0000 -1.0000 2913911 1583252998.00 151.4976 60.0026 32.0000 1.9783 1.9789 417.3682 417.5195 0.0228 -1.0000 -1.0000 2914192 1583252998.10 151.4976 60.0026 32.0000 1.9787 1.9793 417.3442 417.4942 0.0225 -1.0000 -1.0000 2914271 1583252998.20 151.4976 60.0026 32.0000 1.9790 1.9795 417.2277 417.3784 0.0226 -1.0000 -1.0000 2914333 1583252998.30 151.4976 60.0026 32.0000 1.9787 1.9793 417.2108 417.3608 0.0225 -1.0000 -1.0000 2915068 1583252998.40 151.4976 60.0026 32.0000 1.9787 1.9793 417.2393 417.3895 0.0226 -1.0000 -1.0000 2915146 1583252998.50 151.5290 60.0026 32.0000 1.9779 1.9785 417.2809 417.4312 0.0226 -1.0000 -1.0000 2915208 1583252998.60 151.5290 60.0026 32.0000 1.9787 1.9793 417.4176 417.5689 0.0227 -1.0000 -1.0000 2915271 1583252998.70 151.5290 60.0026 32.0000 1.9786 1.9792 417.3033 417.4544 0.0227 -1.0000 -1.0000 2915349 1583252998.80 151.5290 60.0026 32.0000 1.9783 1.9788 417.1390 417.2894 0.0226 -1.0000 -1.0000 2915411 1583252998.90 151.5290 60.0026 32.0000 1.9783 1.9789 417.2020 417.3531 0.0227 -1.0000 -1.0000 2915474 1583252999.00 151.5350 60.0026 32.0000 1.9779 1.9784 417.2940 417.4444 0.0227 -1.0000 -1.0000 2915552 1583252999.10 151.5390 60.0026 32.0000 1.9782 1.9787 417.2056 417.3548 0.0224 -1.0000 -1.0000 2915615 1583252999.20 151.5390 60.0026 32.0000 1.9784 1.9790 417.1218 417.2719 0.0226 -1.0000 -1.0000 2915692 1583252999.30 151.5390 60.0026 32.0000 1.9789 1.9795 417.1158 417.2660 0.0227 -1.0000 -1.0000 2915755 1583252999.40 151.5390 60.0026 32.0000 1.9782 1.9788 417.0877 417.2386 0.0227 -1.0000 -1.0000 2915818 1583252999.50 151.5390 60.0026 32.0000 1.9774 1.9780 417.2642 417.4155 0.0228 -1.0000 -1.0000 2915880 1583252999.60 151.5279 60.0028 32.0000 1.9780 1.9786 417.2353 417.3864 0.0227 -1.0000 -1.0000 2915942 1583252999.70 151.5279 60.0028 32.0000 1.9782 1.9787 417.3726 417.5233 0.0227 -1.0000 -1.0000 2916005 1583252999.80 151.5279 60.0028 32.0000 1.9784 1.9790 417.3636 417.5149 0.0228 -1.0000 -1.0000 2916114 1583252999.90 151.5279 60.0028 32.0000 1.9786 1.9792 416.9999 417.1511 0.0227 -1.0000 -1.0000 2916177 1583253000.00 151.5279 60.0028 32.0000 1.9786 1.9792 417.1657 417.3165 0.0227 -1.0000 -1.0000 2916239 1583253000.10 151.5279 60.0028 32.0000 1.9782 1.9788 417.1994 417.3506 0.0228 -1.0000 -1.0000 2916302 1583253000.20 151.5279 60.0028 32.0000 1.9776 1.9782 417.4722 417.6232 0.0228 -1.0000 -1.0000 2916364 1583253000.30 151.5279 60.0028 32.0000 1.9779 1.9785 417.2730 417.4251 0.0228 -1.0000 -1.0000 2916427 1583253000.40 151.5279 60.0028 32.0000 1.9789 1.9795 417.2258 417.3764 0.0226 -1.0000 -1.0000 2916786 1583253000.50 151.5279 60.0028 32.0000 1.9787 1.9793 417.1455 417.2972 0.0227 -1.0000 -1.0000 2916849 1583253000.60 151.5279 60.0028 32.0000 1.9786 1.9792 417.1817 417.3317 0.0227 -1.0000 -1.0000 2916911 1583253000.70 151.5279 60.0028 32.0000 1.9774 1.9780 417.2592 417.4097 0.0226 -1.0000 -1.0000 2916989 1583253000.80 151.5558 60.0028 32.0000 1.9769 1.9775 417.3940 417.5452 0.0227 -1.0000 -1.0000 2917052 1583253000.90 151.5558 60.0028 32.0000 1.9772 1.9778 417.2743 417.4257 0.0227 -1.0000 -1.0000 2917286 1583253001.00 151.5558 60.0028 32.0000 1.9783 1.9789 417.2180 417.3691 0.0228 -1.0000 -1.0000 2917365 1583253001.10 151.5558 60.0028 32.0000 1.9790 1.9796 417.1755 417.3263 0.0226 -1.0000 -1.0000 2917427 1583253001.20 151.5558 60.0028 32.0000 1.9781 1.9786 417.3722 417.5225 0.0226 -1.0000 -1.0000 2917505 1583253001.30 151.5558 60.0028 32.0000 1.9770 1.9775 417.4217 417.5730 0.0227 -1.0000 -1.0000 2917568 1583253001.40 151.4572 60.0028 32.0000 1.9785 1.9791 417.2691 417.4195 0.0226 -1.0000 -1.0000 2917630 1583253001.50 151.4572 60.0028 32.0000 1.9785 1.9791 417.1566 417.3077 0.0227 -1.0000 -1.0000 2917692 1583253001.60 151.4572 60.0028 32.0000 1.9791 1.9797 417.1706 417.3215 0.0227 -1.0000 -1.0000 2917755 1583253001.70 151.4572 60.0028 32.0000 1.9786 1.9792 417.1594 417.3099 0.0226 -1.0000 -1.0000 2917818 1583253001.80 151.4572 60.0028 32.0000 1.9780 1.9786 417.3463 417.4980 0.0228 -1.0000 -1.0000 2917896 1583253001.90 151.4501 60.0028 32.0000 1.9782 1.9788 417.3227 417.4733 0.0226 -1.0000 -1.0000 2917958 1583253002.00 151.4501 60.0028 32.0000 1.9785 1.9791 417.3038 417.4547 0.0227 -1.0000 -1.0000 2918021 1583253002.10 151.4501 60.0028 32.0000 1.9781 1.9787 417.2907 417.4421 0.0228 -1.0000 -1.0000 2918099 1583253002.20 151.4501 60.0028 32.0000 1.9787 1.9793 417.1165 417.2669 0.0226 -1.0000 -1.0000 2918161 1583253002.30 151.4501 60.0028 32.0000 1.9788 1.9794 417.2364 417.3866 0.0226 -1.0000 -1.0000 2918224 1583253002.40 151.4501 60.0028 32.0000 1.9787 1.9793 417.3707 417.5206 0.0225 -1.0000 -1.0000 2918614 1583253002.50 151.5256 60.0028 32.0000 1.9780 1.9786 417.2937 417.4444 0.0227 -1.0000 -1.0000 2918677 1583253002.60 151.5256 60.0028 32.0000 1.9792 1.9798 417.2175 417.3682 0.0227 -1.0000 -1.0000 2918739 1583253002.70 151.5256 60.0028 32.0000 1.9785 1.9791 417.1312 417.2821 0.0227 -1.0000 -1.0000 2918818 1583253002.80 151.5256 60.0028 32.0000 1.9784 1.9790 417.1631 417.3141 0.0227 -1.0000 -1.0000 2918880 1583253002.90 151.5256 60.0028 32.0000 1.9784 1.9790 417.0832 417.2338 0.0227 -1.0000 -1.0000 2919099 1583253003.00 151.5256 60.0028 32.0000 1.9770 1.9775 417.3476 417.4987 0.0227 -1.0000 -1.0000 2919177 1583253003.10 151.5557 60.0028 32.0000 1.9779 1.9785 417.2664 417.4172 0.0227 -1.0000 -1.0000 2919239 1583253003.20 151.5557 60.0028 32.0000 1.9782 1.9788 417.2372 417.3878 0.0226 -1.0000 -1.0000 2919318 1583253003.30 151.5557 60.0028 32.0000 1.9790 1.9796 417.1095 417.2600 0.0226 -1.0000 -1.0000 2919380 1583253003.40 151.5557 60.0028 32.0000 1.9783 1.9788 417.3288 417.4794 0.0227 -1.0000 -1.0000 2919599 1583253003.50 151.5557 60.0028 32.0000 1.9777 1.9783 417.3661 417.5172 0.0227 -1.0000 -1.0000 2919677 1583253003.60 151.5378 60.0028 32.0000 1.9773 1.9779 417.2581 417.4092 0.0228 -1.0000 -1.0000 2919739 1583253003.70 151.5182 60.0028 32.0000 1.9787 1.9793 417.2391 417.3909 0.0228 -1.0000 -1.0000 2919802 1583253003.80 151.5182 60.0028 32.0000 1.9787 1.9793 417.1341 417.2852 0.0227 -1.0000 -1.0000 2919864 1583253003.90 151.5182 60.0028 32.0000 1.9789 1.9795 417.1545 417.3053 0.0228 -1.0000 -1.0000 2920114 1583253004.00 151.5182 60.0028 32.0000 1.9785 1.9791 417.0583 417.2104 0.0228 -1.0000 -1.0000 2920177 1583253004.10 151.5182 60.0028 32.0000 1.9783 1.9789 417.2050 417.3564 0.0228 -1.0000 -1.0000 2920239 1583253004.20 151.5772 60.0028 32.0000 1.9775 1.9781 417.3296 417.4806 0.0227 -1.0000 -1.0000 2920302 1583253004.30 151.5772 60.0028 32.0000 1.9778 1.9784 417.2886 417.4399 0.0227 -1.0000 -1.0000 2920380 1583253004.40 151.5772 60.0028 32.0000 1.9783 1.9789 417.1975 417.3481 0.0227 -1.0000 -1.0000 2920818 1583253004.50 151.5772 60.0028 32.0000 1.9783 1.9789 417.2746 417.4252 0.0226 -1.0000 -1.0000 2920880 1583253004.60 151.5772 60.0028 32.0000 1.9781 1.9787 417.4204 417.5718 0.0228 -1.0000 -1.0000 2920942 1583253004.70 151.5429 60.0032 32.0000 1.9782 1.9788 417.3491 417.4998 0.0226 -1.0000 -1.0000 2921021 1583253004.80 151.4999 60.0036 32.0000 1.9789 1.9795 417.2398 417.3903 0.0228 -1.0000 -1.0000 2921083 1583253004.90 151.4999 60.0036 32.0000 1.9781 1.9787 417.2728 417.4242 0.0228 -1.0000 -1.0000 2921146 1583253005.00 151.4999 60.0036 32.0000 1.9776 1.9782 417.2397 417.3905 0.0226 -1.0000 -1.0000 2921896 1583253005.10 151.4999 60.0036 32.0000 1.9780 1.9786 417.2913 417.4416 0.0227 -1.0000 -1.0000 2921958 1583253005.20 151.4999 60.0036 32.0000 1.9779 1.9785 417.2529 417.4034 0.0226 -1.0000 -1.0000 2922036 1583253005.30 151.4446 60.0036 32.0000 1.9783 1.9789 417.1772 417.3285 0.0228 -1.0000 -1.0000 2922099 1583253005.40 151.4446 60.0036 32.0000 1.9789 1.9795 417.1290 417.2802 0.0227 -1.0000 -1.0000 2922161 1583253005.50 151.4446 60.0036 32.0000 1.9779 1.9785 417.1654 417.3165 0.0227 -1.0000 -1.0000 2922239 1583253005.60 151.4446 60.0036 32.0000 1.9777 1.9783 417.3027 417.4538 0.0227 -1.0000 -1.0000 2922302 1583253005.70 151.4446 60.0036 32.0000 1.9777 1.9783 417.2361 417.3864 0.0226 -1.0000 -1.0000 2922364 1583253005.80 151.4506 60.0036 32.0000 1.9789 1.9795 417.0881 417.2385 0.0226 -1.0000 -1.0000 2922427 1583253005.90 151.5249 60.0036 32.0000 1.9788 1.9793 417.1603 417.3106 0.0227 -1.0000 -1.0000 2922489 1583253006.00 151.5249 60.0036 32.0000 1.9778 1.9783 417.2600 417.4113 0.0228 -1.0000 -1.0000 2922552 1583253006.10 151.5249 60.0036 32.0000 1.9779 1.9785 417.3540 417.5055 0.0228 -1.0000 -1.0000 2922630 1583253006.20 151.5249 60.0036 32.0000 1.9786 1.9792 417.2459 417.3969 0.0227 -1.0000 -1.0000 2922692 1583253006.30 151.5249 60.0036 32.0000 1.9790 1.9796 417.2533 417.4039 0.0227 -1.0000 -1.0000 2922755 1583253006.40 151.5215 60.0036 32.0000 1.9787 1.9793 417.1221 417.2735 0.0227 -1.0000 -1.0000 2922833 1583253006.50 151.5209 60.0036 32.0000 1.9788 1.9794 417.2677 417.4193 0.0229 -1.0000 -1.0000 2922896 1583253006.60 151.5209 60.0036 32.0000 1.9776 1.9782 417.2475 417.3991 0.0227 -1.0000 -1.0000 2922958 1583253006.70 151.5209 60.0036 32.0000 1.9783 1.9789 417.2426 417.3928 0.0227 -1.0000 -1.0000 2923036 1583253006.80 151.5209 60.0036 32.0000 1.9778 1.9784 417.3005 417.4523 0.0228 -1.0000 -1.0000 2923099 1583253006.90 151.5209 60.0036 32.0000 1.9784 1.9790 417.1198 417.2714 0.0228 -1.0000 -1.0000 2923161 1583253007.00 151.5209 60.0036 32.0000 1.9786 1.9792 417.2084 417.3595 0.0227 -1.0000 -1.0000 2923224 1583253007.10 151.5209 60.0036 32.0000 1.9786 1.9792 417.3318 417.4823 0.0227 -1.0000 -1.0000 2923286 1583253007.20 151.5209 60.0036 32.0000 1.9785 1.9791 417.3139 417.4640 0.0226 -1.0000 -1.0000 2923365 1583253007.30 151.5209 60.0036 32.0000 1.9783 1.9789 417.3260 417.4767 0.0227 -1.0000 -1.0000 2923427 1583253007.40 151.5209 60.0036 32.0000 1.9791 1.9797 417.1545 417.3038 0.0225 -1.0000 -1.0000 2923489 1583253007.50 151.5095 60.0036 32.0000 1.9790 1.9796 417.1336 417.2836 0.0226 -1.0000 -1.0000 2923771 1583253007.60 151.5083 60.0036 32.0000 1.9787 1.9793 417.2389 417.3890 0.0226 -1.0000 -1.0000 2923833 1583253007.70 151.5083 60.0036 32.0000 1.9781 1.9787 417.3489 417.5000 0.0227 -1.0000 -1.0000 2923896 1583253007.80 151.5083 60.0036 32.0000 1.9780 1.9786 417.2678 417.4185 0.0227 -1.0000 -1.0000 2924052 1583253007.90 151.5083 60.0036 32.0000 1.9783 1.9789 417.2573 417.4080 0.0227 -1.0000 -1.0000 2924114 1583253008.00 151.5083 60.0036 32.0000 1.9779 1.9785 417.1715 417.3229 0.0228 -1.0000 -1.0000 2924333 1583253008.10 151.5394 60.0036 32.0000 1.9778 1.9784 417.0994 417.2508 0.0228 -1.0000 -1.0000 2924411 1583253008.20 151.5554 60.0036 32.0000 1.9772 1.9778 417.2670 417.4180 0.0227 -1.0000 -1.0000 2924474 1583253008.30 151.5554 60.0036 32.0000 1.9776 1.9782 417.2898 417.4398 0.0225 -1.0000 -1.0000 2924536 1583253008.40 151.5554 60.0036 32.0000 1.9781 1.9787 417.0327 417.1834 0.0228 -1.0000 -1.0000 2924614 1583253008.50 151.5554 60.0036 32.0000 1.9788 1.9794 417.0333 417.1853 0.0228 -1.0000 -1.0000 2924833 1583253008.60 151.5554 60.0036 32.0000 1.9784 1.9790 417.1210 417.2710 0.0225 -1.0000 -1.0000 2924896 1583253008.70 151.5807 60.0036 32.0000 1.9787 1.9792 417.1460 417.2967 0.0227 -1.0000 -1.0000 2924974 1583253008.80 151.5807 60.0036 32.0000 1.9784 1.9790 417.3681 417.5191 0.0227 -1.0000 -1.0000 2925036 1583253008.90 151.5807 60.0036 32.0000 1.9781 1.9786 417.2860 417.4371 0.0228 -1.0000 -1.0000 2925099 1583253009.00 151.5807 60.0036 32.0000 1.9783 1.9789 417.2241 417.3755 0.0228 -1.0000 -1.0000 2925286 1583253009.10 151.5807 60.0036 32.0000 1.9782 1.9788 417.1001 417.2514 0.0228 -1.0000 -1.0000 2925349 1583253009.20 151.5859 60.0036 32.0000 1.9785 1.9790 417.1699 417.3211 0.0227 -1.0000 -1.0000 2925411 1583253009.30 151.5986 60.0036 32.0000 1.9782 1.9788 417.2633 417.4145 0.0228 -1.0000 -1.0000 2925474 1583253009.40 151.5986 60.0036 32.0000 1.9779 1.9785 417.2934 417.4448 0.0227 -1.0000 -1.0000 2925536 1583253009.50 151.5986 60.0036 32.0000 1.9788 1.9793 417.3252 417.4756 0.0226 -1.0000 -1.0000 2925615 1583253009.60 151.5986 60.0036 32.0000 1.9794 1.9800 417.1475 417.2979 0.0226 -1.0000 -1.0000 2925677 1583253009.70 151.5986 60.0036 32.0000 1.9790 1.9796 417.1087 417.2582 0.0225 -1.0000 -1.0000 2925739 1583253009.80 151.4893 60.0030 32.0000 1.9787 1.9793 417.1616 417.3121 0.0227 -1.0000 -1.0000 2925817 1583253009.90 151.4893 60.0030 32.0000 1.9787 1.9793 417.2188 417.3704 0.0228 -1.0000 -1.0000 2925880 1583253010.00 151.4893 60.0030 32.0000 1.9780 1.9786 417.2300 417.3816 0.0228 -1.0000 -1.0000 2925942 1583253010.10 151.4893 60.0030 32.0000 1.9780 1.9785 417.3235 417.4744 0.0227 -1.0000 -1.0000 2926083 1583253010.20 151.4893 60.0030 32.0000 1.9790 1.9796 417.1351 417.2861 0.0227 -1.0000 -1.0000 2926146 1583253010.30 151.4893 60.0030 32.0000 1.9787 1.9793 417.1378 417.2889 0.0228 -1.0000 -1.0000 2926208 1583253010.40 151.4893 60.0030 32.0000 1.9782 1.9788 417.1626 417.3132 0.0226 -1.0000 -1.0000 2926286 1583253010.50 151.5165 60.0030 32.0000 1.9781 1.9787 417.2631 417.4134 0.0227 -1.0000 -1.0000 2926349 1583253010.60 151.5165 60.0030 32.0000 1.9779 1.9785 417.2824 417.4336 0.0227 -1.0000 -1.0000 2926583 1583253010.70 151.5165 60.0030 32.0000 1.9789 1.9795 417.2994 417.4502 0.0227 -1.0000 -1.0000 2926646 1583253010.80 151.5165 60.0030 32.0000 1.9790 1.9796 417.1997 417.3514 0.0227 -1.0000 -1.0000 2926708 1583253010.90 151.5165 60.0030 32.0000 1.9789 1.9795 417.1062 417.2569 0.0227 -1.0000 -1.0000 2926771 1583253011.00 151.5182 60.0030 32.0000 1.9781 1.9787 417.0811 417.2318 0.0226 -1.0000 -1.0000 2926849 1583253011.10 151.5211 60.0030 32.0000 1.9779 1.9785 417.2169 417.3675 0.0227 -1.0000 -1.0000 2927161 1583253011.20 151.5211 60.0030 32.0000 1.9774 1.9779 417.2439 417.3951 0.0227 -1.0000 -1.0000 2927224 1583253011.30 151.5211 60.0030 32.0000 1.9777 1.9783 417.3234 417.4747 0.0228 -1.0000 -1.0000 2927286 1583253011.40 151.5211 60.0030 32.0000 1.9783 1.9789 417.2064 417.3576 0.0227 -1.0000 -1.0000 2927349 1583253011.50 151.5211 60.0030 32.0000 1.9787 1.9792 417.1644 417.3157 0.0228 -1.0000 -1.0000 2927427 1583253011.60 151.5423 60.0030 32.0000 1.9779 1.9785 417.1257 417.2771 0.0228 -1.0000 -1.0000 2927599 1583253011.70 151.5423 60.0030 32.0000 1.9781 1.9787 417.2841 417.4364 0.0229 -1.0000 -1.0000 2927661 1583253011.80 151.5423 60.0030 32.0000 1.9778 1.9784 417.3708 417.5205 0.0225 -1.0000 -1.0000 2927739 1583253011.90 151.5423 60.0030 32.0000 1.9778 1.9784 417.2148 417.3651 0.0227 -1.0000 -1.0000 2927833 1583253012.00 151.5423 60.0030 32.0000 1.9776 1.9782 417.1372 417.2879 0.0226 -1.0000 -1.0000 2927896 1583253012.10 151.5535 60.0030 32.0000 1.9785 1.9791 417.0979 417.2496 0.0228 -1.0000 -1.0000 2928568 1583253012.20 151.5535 60.0030 32.0000 1.9777 1.9783 417.0808 417.2322 0.0227 -1.0000 -1.0000 2928630 1583253012.30 151.5535 60.0030 32.0000 1.9774 1.9780 417.2764 417.4276 0.0228 -1.0000 -1.0000 2928692 1583253012.40 151.5535 60.0030 32.0000 1.9772 1.9778 417.4293 417.5800 0.0227 -1.0000 -1.0000 2928771 1583253012.50 151.5535 60.0030 32.0000 1.9777 1.9782 417.2860 417.4379 0.0228 -1.0000 -1.0000 2928833 1583253012.60 151.5268 60.0030 32.0000 1.9777 1.9783 417.1914 417.3431 0.0228 -1.0000 -1.0000 2929068 1583253012.70 151.4631 60.0030 32.0000 1.9784 1.9790 417.0377 417.1891 0.0228 -1.0000 -1.0000 2929146 1583253012.80 151.4631 60.0030 32.0000 1.9789 1.9795 417.0744 417.2265 0.0228 -1.0000 -1.0000 2929208 1583253012.90 151.4631 60.0030 32.0000 1.9785 1.9791 417.2094 417.3606 0.0226 -1.0000 -1.0000 2929271 1583253013.00 151.4631 60.0030 32.0000 1.9773 1.9779 417.3224 417.4737 0.0228 -1.0000 -1.0000 2929349 1583253013.10 151.4631 60.0030 32.0000 1.9782 1.9788 417.2383 417.3897 0.0227 -1.0000 -1.0000 2929411 1583253013.20 151.5113 60.0030 32.0000 1.9791 1.9797 417.2289 417.3803 0.0228 -1.0000 -1.0000 2929474 1583253013.30 151.5113 60.0030 32.0000 1.9784 1.9790 417.1399 417.2919 0.0229 -1.0000 -1.0000 2929536 1583253013.40 151.5113 60.0030 32.0000 1.9789 1.9795 417.1132 417.2649 0.0228 -1.0000 -1.0000 2929599 1583253013.50 151.5113 60.0030 32.0000 1.9787 1.9793 417.2695 417.4207 0.0228 -1.0000 -1.0000 2929677 1583253013.60 151.5113 60.0030 32.0000 1.9787 1.9793 417.3114 417.4625 0.0226 -1.0000 -1.0000 2929739 1583253013.70 151.5512 60.0030 32.0000 1.9779 1.9785 417.3614 417.5128 0.0228 -1.0000 -1.0000 2929817 1583253013.80 151.5750 60.0030 32.0000 1.9786 1.9792 417.1361 417.2875 0.0228 -1.0000 -1.0000 2929880 1583253013.90 151.5750 60.0030 32.0000 1.9785 1.9791 417.1467 417.2978 0.0227 -1.0000 -1.0000 2929942 1583253014.00 151.5750 60.0030 32.0000 1.9785 1.9791 417.2506 417.4014 0.0227 -1.0000 -1.0000 2930005 1583253014.10 151.5750 60.0030 32.0000 1.9780 1.9786 417.3898 417.5407 0.0227 -1.0000 -1.0000 2930083 1583253014.20 151.5750 60.0030 32.0000 1.9778 1.9784 417.2102 417.3620 0.0228 -1.0000 -1.0000 2930146 1583253014.30 151.5892 60.0030 32.0000 1.9787 1.9793 417.2103 417.3622 0.0228 -1.0000 -1.0000 2930208 1583253014.40 151.5892 60.0030 32.0000 1.9784 1.9790 417.1233 417.2750 0.0228 -1.0000 -1.0000 2930271 1583253014.50 151.5892 60.0030 32.0000 1.9780 1.9786 417.0425 417.1947 0.0228 -1.0000 -1.0000 2930333 1583253014.60 151.5892 60.0030 32.0000 1.9780 1.9785 417.3240 417.4750 0.0227 -1.0000 -1.0000 2930396 1583253014.70 151.5892 60.0030 32.0000 1.9776 1.9782 417.3888 417.5409 0.0230 -1.0000 -1.0000 2930583 1583253014.80 151.5327 60.0031 32.0000 1.9777 1.9783 417.3548 417.5056 0.0226 -1.0000 -1.0000 2930646 1583253014.90 151.5296 60.0031 32.0000 1.9782 1.9788 417.1854 417.3354 0.0227 -1.0000 -1.0000 2930708 1583253015.00 151.5296 60.0031 32.0000 1.9784 1.9790 417.0798 417.2315 0.0228 -1.0000 -1.0000 2930786 1583253015.10 151.5296 60.0031 32.0000 1.9779 1.9785 417.1018 417.2534 0.0228 -1.0000 -1.0000 2930849 1583253015.20 151.5296 60.0031 32.0000 1.9781 1.9787 417.2153 417.3669 0.0228 -1.0000 -1.0000 2931615 1583253015.30 151.5191 60.0031 32.0000 1.9786 1.9792 417.3337 417.4853 0.0229 -1.0000 -1.0000 2931677 1583253015.40 151.4811 60.0031 32.0000 1.9791 1.9797 417.2227 417.3748 0.0228 -1.0000 -1.0000 2931739 1583253015.50 151.4811 60.0031 32.0000 1.9781 1.9787 417.1825 417.3342 0.0228 -1.0000 -1.0000 2931802 1583253015.60 151.4811 60.0031 32.0000 1.9788 1.9794 417.1075 417.2581 0.0227 -1.0000 -1.0000 2931864 1583253015.70 151.4811 60.0031 32.0000 1.9783 1.9789 417.1259 417.2766 0.0226 -1.0000 -1.0000 2931927 1583253015.80 151.4811 60.0031 32.0000 1.9782 1.9788 417.2418 417.3927 0.0227 -1.0000 -1.0000 2932005 1583253015.90 151.4903 60.0031 32.0000 1.9780 1.9786 417.2395 417.3900 0.0227 -1.0000 -1.0000 2932068 1583253016.00 151.4903 60.0031 32.0000 1.9779 1.9785 417.3575 417.5089 0.0228 -1.0000 -1.0000 2932130 1583253016.10 151.4903 60.0031 32.0000 1.9786 1.9792 417.3006 417.4517 0.0227 -1.0000 -1.0000 2932208 1583253016.20 151.4903 60.0031 32.0000 1.9791 1.9797 417.1760 417.3274 0.0228 -1.0000 -1.0000 2932271 1583253016.30 151.4903 60.0031 32.0000 1.9789 1.9795 417.0663 417.2176 0.0227 -1.0000 -1.0000 2932333 1583253016.40 151.5044 60.0031 32.0000 1.9787 1.9793 417.0608 417.2116 0.0227 -1.0000 -1.0000 2932411 1583253016.50 151.5299 60.0031 32.0000 1.9784 1.9790 417.3578 417.5089 0.0227 -1.0000 -1.0000 2932474 1583253016.60 151.5299 60.0031 32.0000 1.9778 1.9784 417.2851 417.4356 0.0227 -1.0000 -1.0000 2932536 1583253016.70 151.5299 60.0031 32.0000 1.9772 1.9778 417.3016 417.4529 0.0228 -1.0000 -1.0000 2932833 1583253016.80 151.5299 60.0031 32.0000 1.9782 1.9788 417.2028 417.3542 0.0228 -1.0000 -1.0000 2932896 1583253016.90 151.5299 60.0031 32.0000 1.9778 1.9784 417.0860 417.2377 0.0228 -1.0000 -1.0000 2932958 1583253017.00 151.5483 60.0031 32.0000 1.9777 1.9783 417.1527 417.3040 0.0228 -1.0000 -1.0000 2933036 1583253017.10 151.5483 60.0031 32.0000 1.9779 1.9785 417.2639 417.4157 0.0229 -1.0000 -1.0000 2933083 1583253017.20 151.5483 60.0031 32.0000 1.9772 1.9778 417.3307 417.4820 0.0227 -1.0000 -1.0000 2933161 1583253017.30 151.5483 60.0031 32.0000 1.9779 1.9784 417.0737 417.2249 0.0229 -1.0000 -1.0000 2933333 1583253017.40 151.5483 60.0031 32.0000 1.9779 1.9785 417.0912 417.2433 0.0228 -1.0000 -1.0000 2933396 1583253017.50 151.4689 60.0031 32.0000 1.9782 1.9788 417.0470 417.1976 0.0226 -1.0000 -1.0000 2933474 1583253017.60 151.4689 60.0031 32.0000 1.9782 1.9788 417.1949 417.3452 0.0226 -1.0000 -1.0000 2933536 1583253017.70 151.4689 60.0031 32.0000 1.9780 1.9785 417.3378 417.4880 0.0226 -1.0000 -1.0000 2933599 1583253017.80 151.4689 60.0031 32.0000 1.9778 1.9784 417.2643 417.4146 0.0226 -1.0000 -1.0000 2933833 1583253017.90 151.4689 60.0031 32.0000 1.9781 1.9787 417.4077 417.5585 0.0227 -1.0000 -1.0000 2933896 1583253018.00 151.4721 60.0031 32.0000 1.9783 1.9789 417.2143 417.3658 0.0228 -1.0000 -1.0000 2933958 1583253018.10 151.4798 60.0031 32.0000 1.9783 1.9789 417.0228 417.1741 0.0228 -1.0000 -1.0000 2934036 1583253018.20 151.4798 60.0031 32.0000 1.9783 1.9789 417.1180 417.2687 0.0227 -1.0000 -1.0000 2934099 1583253018.30 151.4798 60.0031 32.0000 1.9783 1.9789 417.1989 417.3504 0.0228 -1.0000 -1.0000 2934380 1583253018.40 151.4798 60.0031 32.0000 1.9780 1.9786 417.2473 417.3989 0.0228 -1.0000 -1.0000 2934458 1583253018.50 151.4798 60.0031 32.0000 1.9790 1.9796 417.1789 417.3299 0.0226 -1.0000 -1.0000 2934521 1583253018.60 151.4913 60.0031 32.0000 1.9790 1.9795 417.1487 417.3000 0.0228 -1.0000 -1.0000 2934583 1583253018.70 151.4913 60.0031 32.0000 1.9786 1.9792 417.1296 417.2808 0.0228 -1.0000 -1.0000 2934661 1583253018.80 151.4913 60.0031 32.0000 1.9782 1.9788 417.2046 417.3564 0.0228 -1.0000 -1.0000 2935536 1583253018.90 151.4913 60.0031 32.0000 1.9779 1.9785 417.2404 417.3922 0.0228 -1.0000 -1.0000 2935599 1583253019.00 151.4913 60.0031 32.0000 1.9774 1.9780 417.2642 417.4154 0.0227 -1.0000 -1.0000 2935677 1583253019.10 151.4987 60.0031 32.0000 1.9774 1.9780 417.1466 417.2978 0.0228 -1.0000 -1.0000 2935739 1583253019.20 151.5307 60.0031 32.0000 1.9778 1.9784 417.0993 417.2508 0.0228 -1.0000 -1.0000 2935818 1583253019.30 151.5307 60.0031 32.0000 1.9783 1.9789 417.0666 417.2176 0.0227 -1.0000 -1.0000 2935880 1583253019.40 151.5307 60.0031 32.0000 1.9772 1.9778 417.1568 417.3078 0.0227 -1.0000 -1.0000 2935942 1583253019.50 151.5307 60.0031 32.0000 1.9775 1.9781 417.2726 417.4233 0.0227 -1.0000 -1.0000 2936021 1583253019.60 151.5307 60.0031 32.0000 1.9780 1.9786 417.1198 417.2716 0.0228 -1.0000 -1.0000 2936068 1583253019.70 151.5185 60.0029 32.0000 1.9778 1.9784 417.0120 417.1636 0.0228 -1.0000 -1.0000 2936146 1583253019.80 151.5185 60.0029 32.0000 1.9774 1.9780 417.0106 417.1620 0.0228 -1.0000 -1.0000 2936208 1583253019.90 151.5185 60.0029 32.0000 1.9777 1.9783 417.2180 417.3696 0.0228 -1.0000 -1.0000 2936271 1583253020.00 151.5185 60.0029 32.0000 1.9775 1.9781 417.1804 417.3319 0.0228 -1.0000 -1.0000 2936333 1583253020.10 151.5185 60.0029 32.0000 1.9774 1.9780 417.2730 417.4251 0.0229 -1.0000 -1.0000 2936411 1583253020.20 151.5185 60.0029 32.0000 1.9780 1.9786 417.2781 417.4302 0.0228 -1.0000 -1.0000 2936474 1583253020.30 151.5293 60.0029 32.0000 1.9786 1.9792 417.0175 417.1692 0.0228 -1.0000 -1.0000 2936536 1583253020.40 151.5293 60.0029 32.0000 1.9777 1.9783 417.0740 417.2258 0.0229 -1.0000 -1.0000 2936614 1583253020.50 151.5293 60.0029 32.0000 1.9767 1.9773 417.2385 417.3902 0.0228 -1.0000 -1.0000 2936677 1583253020.60 151.5293 60.0029 32.0000 1.9769 1.9775 417.2183 417.3694 0.0227 -1.0000 -1.0000 2936739 1583253020.70 151.5293 60.0029 32.0000 1.9778 1.9784 417.2188 417.3695 0.0228 -1.0000 -1.0000 2936802 1583253020.80 151.5267 60.0029 32.0000 1.9784 1.9790 417.0166 417.1687 0.0228 -1.0000 -1.0000 2937036 1583253020.90 151.4769 60.0029 32.0000 1.9783 1.9789 417.1120 417.2630 0.0227 -1.0000 -1.0000 2937099 1583253021.00 151.4769 60.0029 32.0000 1.9771 1.9777 417.2672 417.4190 0.0228 -1.0000 -1.0000 2937177 1583253021.10 151.4769 60.0029 32.0000 1.9774 1.9780 417.2306 417.3816 0.0227 -1.0000 -1.0000 2937239 1583253021.20 151.4769 60.0029 32.0000 1.9787 1.9793 417.0965 417.2475 0.0228 -1.0000 -1.0000 2937302 1583253021.30 151.4769 60.0029 32.0000 1.9790 1.9796 417.0340 417.1852 0.0227 -1.0000 -1.0000 2937365 1583253021.40 151.4478 60.0029 32.0000 1.9781 1.9787 417.0759 417.2272 0.0228 -1.0000 -1.0000 2937427 1583253021.50 151.4424 60.0029 32.0000 1.9782 1.9788 417.1061 417.2573 0.0228 -1.0000 -1.0000 2937505 1583253021.60 151.4424 60.0029 32.0000 1.9775 1.9781 417.2889 417.4397 0.0227 -1.0000 -1.0000 2937568 1583253021.70 151.4424 60.0029 32.0000 1.9770 1.9776 417.2912 417.4434 0.0229 -1.0000 -1.0000 2937630 1583253021.80 151.4424 60.0029 32.0000 1.9779 1.9785 417.2758 417.4271 0.0227 -1.0000 -1.0000 2937708 1583253021.90 151.4424 60.0029 32.0000 1.9782 1.9788 417.1169 417.2687 0.0229 -1.0000 -1.0000 2937833 1583253022.00 151.4695 60.0029 32.0000 1.9789 1.9795 417.1295 417.2819 0.0229 -1.0000 -1.0000 2937896 1583253022.10 151.4695 60.0029 32.0000 1.9776 1.9782 417.2304 417.3822 0.0228 -1.0000 -1.0000 2937958 1583253022.20 151.4695 60.0029 32.0000 1.9784 1.9790 417.1996 417.3505 0.0226 -1.0000 -1.0000 2938021 1583253022.30 151.4695 60.0029 32.0000 1.9783 1.9789 417.2088 417.3586 0.0226 -1.0000 -1.0000 2938083 1583253022.40 151.4695 60.0029 32.0000 1.9787 1.9793 417.1173 417.2689 0.0228 -1.0000 -1.0000 2938318 1583253022.50 151.5027 60.0029 32.0000 1.9791 1.9797 417.0802 417.2318 0.0228 -1.0000 -1.0000 2938396 1583253022.60 151.5027 60.0029 32.0000 1.9785 1.9791 417.0579 417.2098 0.0229 -1.0000 -1.0000 2938458 1583253022.70 151.5027 60.0029 32.0000 1.9781 1.9787 417.2562 417.4066 0.0226 -1.0000 -1.0000 2938521 1583253022.80 151.5027 60.0029 32.0000 1.9775 1.9781 417.2101 417.3615 0.0228 -1.0000 -1.0000 2938583 1583253022.90 151.5027 60.0029 32.0000 1.9779 1.9785 417.1743 417.3256 0.0227 -1.0000 -1.0000 2938833 1583253023.00 151.5112 60.0029 32.0000 1.9782 1.9788 416.9872 417.1375 0.0226 -1.0000 -1.0000 2938911 1583253023.10 151.5433 60.0029 32.0000 1.9779 1.9785 417.1922 417.3434 0.0227 -1.0000 -1.0000 2938974 1583253023.20 151.5433 60.0029 32.0000 1.9773 1.9779 417.2288 417.3800 0.0228 -1.0000 -1.0000 2939052 1583253023.30 151.5433 60.0029 32.0000 1.9773 1.9779 417.3313 417.4821 0.0226 -1.0000 -1.0000 2939099 1583253023.40 151.5433 60.0029 32.0000 1.9780 1.9786 417.2020 417.3527 0.0229 -1.0000 -1.0000 2939349 1583253023.50 151.5433 60.0029 32.0000 1.9786 1.9792 417.0862 417.2372 0.0227 -1.0000 -1.0000 2939411 1583253023.60 151.5542 60.0029 32.0000 1.9782 1.9788 417.0585 417.2104 0.0229 -1.0000 -1.0000 2939474 1583253023.70 151.5542 60.0029 32.0000 1.9778 1.9784 416.8966 417.0484 0.0228 -1.0000 -1.0000 2939536 1583253023.80 151.5542 60.0029 32.0000 1.9783 1.9789 417.1468 417.2979 0.0228 -1.0000 -1.0000 2939615 1583253023.90 151.5542 60.0029 32.0000 1.9767 1.9773 417.1752 417.3266 0.0228 -1.0000 -1.0000 2939849 1583253024.00 151.5542 60.0029 32.0000 1.9766 1.9772 417.2532 417.4039 0.0226 -1.0000 -1.0000 2939911 1583253024.10 151.5542 60.0029 32.0000 1.9771 1.9777 417.0978 417.2481 0.0227 -1.0000 -1.0000 2939989 1583253024.20 151.4752 60.0029 32.0000 1.9776 1.9782 417.1079 417.2595 0.0229 -1.0000 -1.0000 2940052 1583253024.30 151.4129 60.0029 32.0000 1.9777 1.9783 417.0578 417.2098 0.0228 -1.0000 -1.0000 2940114 1583253024.40 151.4129 60.0029 32.0000 1.9772 1.9777 417.2339 417.3864 0.0229 -1.0000 -1.0000 2940364 1583253024.50 151.4129 60.0029 32.0000 1.9763 1.9769 417.1855 417.3367 0.0228 -1.0000 -1.0000 2940427 1583253024.60 151.4129 60.0029 32.0000 1.9778 1.9784 417.1392 417.2907 0.0228 -1.0000 -1.0000 2940489 1583253024.70 151.4129 60.0029 32.0000 1.9783 1.9789 417.0797 417.2315 0.0228 -1.0000 -1.0000 2940552 1583253024.80 151.4359 60.0023 32.0000 1.9783 1.9789 417.0787 417.2292 0.0227 -1.0000 -1.0000 2940614 1583253024.90 151.4359 60.0023 32.0000 1.9781 1.9787 417.0176 417.1691 0.0228 -1.0000 -1.0000 2940677 1583253025.00 151.4359 60.0023 32.0000 1.9782 1.9788 417.0288 417.1797 0.0227 -1.0000 -1.0000 2941427 1583253025.10 151.4359 60.0023 32.0000 1.9774 1.9780 417.0404 417.1914 0.0227 -1.0000 -1.0000 2941489 1583253025.20 151.4359 60.0023 32.0000 1.9769 1.9775 417.2380 417.3901 0.0230 -1.0000 -1.0000 2941568 1583253025.30 151.4769 60.0023 32.0000 1.9773 1.9779 417.2721 417.4232 0.0228 -1.0000 -1.0000 2941630 1583253025.40 151.4769 60.0023 32.0000 1.9786 1.9792 417.0998 417.2521 0.0229 -1.0000 -1.0000 2941692 1583253025.50 151.4769 60.0023 32.0000 1.9773 1.9779 417.1415 417.2933 0.0229 -1.0000 -1.0000 2941880 1583253025.60 151.4769 60.0023 32.0000 1.9772 1.9778 417.1825 417.3343 0.0228 -1.0000 -1.0000 2941958 1583253025.70 151.4769 60.0023 32.0000 1.9772 1.9778 417.1775 417.3288 0.0225 -1.0000 -1.0000 2942021 1583253025.80 151.4837 60.0023 32.0000 1.9776 1.9781 417.1743 417.3256 0.0227 -1.0000 -1.0000 2942083 1583253025.90 151.4949 60.0023 32.0000 1.9779 1.9785 417.0906 417.2419 0.0228 -1.0000 -1.0000 2942161 1583253026.00 151.4949 60.0023 32.0000 1.9780 1.9786 417.0862 417.2380 0.0228 -1.0000 -1.0000 2942224 1583253026.10 151.4949 60.0023 32.0000 1.9775 1.9781 417.0657 417.2177 0.0229 -1.0000 -1.0000 2942286 1583253026.20 151.4949 60.0023 32.0000 1.9770 1.9776 417.2296 417.3811 0.0228 -1.0000 -1.0000 2942349 1583253026.30 151.4949 60.0023 32.0000 1.9774 1.9780 417.2997 417.4505 0.0227 -1.0000 -1.0000 2942411 1583253026.40 151.5265 60.0023 32.0000 1.9775 1.9781 417.0719 417.2234 0.0228 -1.0000 -1.0000 2942489 1583253026.50 151.5265 60.0023 32.0000 1.9776 1.9781 417.0220 417.1744 0.0229 -1.0000 -1.0000 2942599 1583253026.60 151.5265 60.0023 32.0000 1.9771 1.9777 417.1672 417.3185 0.0227 -1.0000 -1.0000 2942661 1583253026.70 151.5265 60.0023 32.0000 1.9768 1.9774 417.2644 417.4161 0.0229 -1.0000 -1.0000 2942724 1583253026.80 151.5265 60.0023 32.0000 1.9770 1.9776 417.2016 417.3533 0.0228 -1.0000 -1.0000 2942786 1583253026.90 151.5202 60.0023 32.0000 1.9774 1.9780 417.1449 417.2963 0.0228 -1.0000 -1.0000 2942849 1583253027.00 151.5181 60.0023 32.0000 1.9776 1.9782 417.0852 417.2365 0.0227 -1.0000 -1.0000 2943083 1583253027.10 151.5181 60.0023 32.0000 1.9781 1.9787 417.0890 417.2401 0.0227 -1.0000 -1.0000 2943146 1583253027.20 151.5181 60.0023 32.0000 1.9771 1.9777 417.1512 417.3024 0.0228 -1.0000 -1.0000 2943224 1583253027.30 151.5181 60.0023 32.0000 1.9759 1.9765 417.2049 417.3565 0.0228 -1.0000 -1.0000 2943286 1583253027.40 151.5181 60.0023 32.0000 1.9775 1.9780 417.2532 417.4051 0.0228 -1.0000 -1.0000 2943349 1583253027.50 151.4879 60.0023 32.0000 1.9772 1.9778 417.2216 417.3725 0.0227 -1.0000 -1.0000 2943427 1583253027.60 151.4879 60.0023 32.0000 1.9779 1.9785 417.0461 417.1976 0.0228 -1.0000 -1.0000 2943615 1583253027.70 151.4879 60.0023 32.0000 1.9775 1.9781 417.1558 417.3071 0.0227 -1.0000 -1.0000 2943677 1583253027.80 151.4879 60.0023 32.0000 1.9766 1.9772 417.2596 417.4102 0.0227 -1.0000 -1.0000 2943755 1583253027.90 151.4879 60.0023 32.0000 1.9763 1.9769 417.2722 417.4237 0.0228 -1.0000 -1.0000 2943818 1583253028.00 151.4620 60.0023 32.0000 1.9774 1.9780 417.1970 417.3473 0.0225 -1.0000 -1.0000 2943880 1583253028.10 151.4620 60.0023 32.0000 1.9782 1.9787 417.1204 417.2725 0.0229 -1.0000 -1.0000 2944646 1583253028.20 151.4620 60.0023 32.0000 1.9785 1.9791 417.0238 417.1756 0.0229 -1.0000 -1.0000 2944708 1583253028.30 151.4620 60.0023 32.0000 1.9780 1.9786 417.0556 417.2078 0.0229 -1.0000 -1.0000 2944771 1583253028.40 151.4620 60.0023 32.0000 1.9778 1.9784 417.2964 417.4481 0.0228 -1.0000 -1.0000 2944833 1583253028.50 151.4392 60.0023 32.0000 1.9773 1.9779 417.3002 417.4512 0.0227 -1.0000 -1.0000 2944896 1583253028.60 151.4132 60.0023 32.0000 1.9775 1.9781 417.1702 417.3213 0.0227 -1.0000 -1.0000 2944958 1583253028.70 151.4132 60.0023 32.0000 1.9776 1.9782 417.0858 417.2372 0.0228 -1.0000 -1.0000 2945036 1583253028.80 151.4132 60.0023 32.0000 1.9782 1.9788 417.0731 417.2249 0.0229 -1.0000 -1.0000 2945099 1583253028.90 151.4132 60.0023 32.0000 1.9774 1.9780 417.2435 417.3955 0.0228 -1.0000 -1.0000 2945161 1583253029.00 151.4132 60.0023 32.0000 1.9780 1.9786 417.3197 417.4711 0.0227 -1.0000 -1.0000 2945239 1583253029.10 151.5026 60.0023 32.0000 1.9773 1.9779 417.3159 417.4671 0.0227 -1.0000 -1.0000 2945396 1583253029.20 151.5026 60.0023 32.0000 1.9779 1.9785 417.2253 417.3759 0.0227 -1.0000 -1.0000 2945474 1583253029.30 151.5026 60.0023 32.0000 1.9787 1.9793 417.1426 417.2939 0.0228 -1.0000 -1.0000 2945536 1583253029.40 151.5026 60.0023 32.0000 1.9785 1.9791 417.0070 417.1591 0.0228 -1.0000 -1.0000 2945599 1583253029.50 151.5026 60.0023 32.0000 1.9790 1.9796 417.1118 417.2627 0.0228 -1.0000 -1.0000 2945677 1583253029.60 151.5286 60.0023 32.0000 1.9786 1.9791 417.2059 417.3576 0.0228 -1.0000 -1.0000 2945739 1583253029.70 151.5356 60.0024 32.0000 1.9776 1.9782 417.2601 417.4122 0.0229 -1.0000 -1.0000 2945802 1583253029.80 151.5356 60.0024 32.0000 1.9782 1.9788 417.2669 417.4186 0.0228 -1.0000 -1.0000 2945864 1583253029.90 151.5356 60.0024 32.0000 1.9782 1.9788 417.1349 417.2872 0.0230 -1.0000 -1.0000 2945927 1583253030.00 151.5356 60.0024 32.0000 1.9781 1.9787 417.1252 417.2769 0.0228 -1.0000 -1.0000 2945989 1583253030.10 151.5356 60.0024 32.0000 1.9779 1.9785 417.2637 417.4151 0.0228 -1.0000 -1.0000 2946099 1583253030.20 151.5356 60.0024 32.0000 1.9772 1.9778 417.3352 417.4864 0.0227 -1.0000 -1.0000 2946161 1583253030.30 151.5741 60.0024 32.0000 1.9773 1.9779 417.2301 417.3812 0.0228 -1.0000 -1.0000 2946224 1583253030.40 151.5741 60.0024 32.0000 1.9782 1.9788 417.1696 417.3200 0.0226 -1.0000 -1.0000 2946302 1583253030.50 151.5741 60.0024 32.0000 1.9783 1.9789 417.0232 417.1743 0.0228 -1.0000 -1.0000 2946364 1583253030.60 151.5741 60.0024 32.0000 1.9776 1.9782 417.1238 417.2756 0.0228 -1.0000 -1.0000 2946802 1583253030.70 151.5741 60.0024 32.0000 1.9775 1.9781 417.2154 417.3666 0.0227 -1.0000 -1.0000 2946865 1583253030.80 151.5735 60.0024 32.0000 1.9779 1.9785 417.2328 417.3837 0.0227 -1.0000 -1.0000 2946927 1583253030.90 151.5695 60.0024 32.0000 1.9781 1.9787 417.1660 417.3162 0.0225 -1.0000 -1.0000 2946989 1583253031.00 151.5695 60.0024 32.0000 1.9783 1.9789 417.0733 417.2233 0.0226 -1.0000 -1.0000 2947068 1583253031.10 151.5695 60.0024 32.0000 1.9779 1.9785 417.0713 417.2226 0.0228 -1.0000 -1.0000 2947130 1583253031.20 151.5695 60.0024 32.0000 1.9781 1.9787 417.3278 417.4798 0.0228 -1.0000 -1.0000 2947318 1583253031.30 151.5695 60.0024 32.0000 1.9784 1.9790 417.1901 417.3414 0.0228 -1.0000 -1.0000 2947380 1583253031.40 151.4682 60.0024 32.0000 1.9780 1.9786 417.0833 417.2346 0.0227 -1.0000 -1.0000 2947442 1583253031.50 151.4682 60.0024 32.0000 1.9780 1.9786 417.1128 417.2640 0.0228 -1.0000 -1.0000 2947505 1583253031.60 151.4682 60.0024 32.0000 1.9774 1.9780 417.2362 417.3876 0.0228 -1.0000 -1.0000 2947583 1583253031.70 151.4682 60.0024 32.0000 1.9770 1.9775 417.2615 417.4135 0.0228 -1.0000 -1.0000 2947802 1583253031.80 151.4682 60.0024 32.0000 1.9770 1.9776 417.2438 417.3952 0.0228 -1.0000 -1.0000 2947880 1583253031.90 151.4682 60.0024 32.0000 1.9780 1.9785 417.0822 417.2337 0.0228 -1.0000 -1.0000 2947942 1583253032.00 151.4370 60.0024 32.0000 1.9787 1.9793 417.0884 417.2406 0.0229 -1.0000 -1.0000 2948005 1583253032.10 151.4370 60.0024 32.0000 1.9772 1.9778 417.0919 417.2440 0.0229 -1.0000 -1.0000 2948083 1583253032.20 151.4370 60.0024 32.0000 1.9775 1.9781 417.1927 417.3438 0.0227 -1.0000 -1.0000 2948349 1583253032.30 151.4370 60.0024 32.0000 1.9770 1.9776 417.2313 417.3818 0.0227 -1.0000 -1.0000 2948411 1583253032.40 151.4370 60.0024 32.0000 1.9780 1.9786 417.1695 417.3213 0.0228 -1.0000 -1.0000 2948489 1583253032.50 151.4262 60.0024 32.0000 1.9778 1.9784 417.1404 417.2922 0.0228 -1.0000 -1.0000 2948583 1583253032.60 151.4262 60.0024 32.0000 1.9781 1.9787 417.0665 417.2168 0.0227 -1.0000 -1.0000 2948646 1583253032.70 151.4262 60.0024 32.0000 1.9778 1.9784 417.0891 417.2410 0.0229 -1.0000 -1.0000 2948942 1583253032.80 151.4262 60.0024 32.0000 1.9775 1.9781 417.1782 417.3299 0.0227 -1.0000 -1.0000 2949005 1583253032.90 151.4262 60.0024 32.0000 1.9770 1.9775 417.2859 417.4359 0.0227 -1.0000 -1.0000 2949068 1583253033.00 151.5014 60.0024 32.0000 1.9769 1.9775 417.3078 417.4595 0.0228 -1.0000 -1.0000 2949130 1583253033.10 151.5316 60.0024 32.0000 1.9784 1.9790 417.1997 417.3508 0.0227 -1.0000 -1.0000 2949193 1583253033.20 151.5316 60.0024 32.0000 1.9784 1.9790 416.9932 417.1452 0.0229 -1.0000 -1.0000 2949615 1583253033.30 151.5316 60.0024 32.0000 1.9782 1.9788 417.1072 417.2589 0.0228 -1.0000 -1.0000 2949677 1583253033.40 151.5316 60.0024 32.0000 1.9780 1.9786 417.0897 417.2420 0.0229 -1.0000 -1.0000 2949739 1583253033.50 151.5316 60.0024 32.0000 1.9775 1.9781 417.2429 417.3946 0.0227 -1.0000 -1.0000 2949818 1583253033.60 151.5103 60.0024 32.0000 1.9772 1.9778 417.3386 417.4887 0.0227 -1.0000 -1.0000 2949880 1583253033.70 151.5103 60.0024 32.0000 1.9772 1.9778 417.3217 417.4732 0.0228 -1.0000 -1.0000 2950052 1583253033.80 151.5103 60.0024 32.0000 1.9773 1.9779 417.1677 417.3188 0.0228 -1.0000 -1.0000 2950130 1583253033.90 151.5103 60.0024 32.0000 1.9776 1.9782 417.0728 417.2233 0.0227 -1.0000 -1.0000 2950193 1583253034.00 151.5103 60.0024 32.0000 1.9774 1.9780 417.0822 417.2332 0.0227 -1.0000 -1.0000 2950255 1583253034.10 151.4493 60.0024 32.0000 1.9777 1.9783 417.1356 417.2859 0.0226 -1.0000 -1.0000 2950318 1583253034.20 151.4493 60.0024 32.0000 1.9764 1.9770 417.1586 417.3102 0.0228 -1.0000 -1.0000 2950552 1583253034.30 151.4493 60.0024 32.0000 1.9760 1.9766 417.2198 417.3715 0.0228 -1.0000 -1.0000 2950614 1583253034.40 151.4493 60.0024 32.0000 1.9770 1.9776 417.2074 417.3586 0.0228 -1.0000 -1.0000 2950677 1583253034.50 151.4493 60.0024 32.0000 1.9779 1.9785 417.1685 417.3206 0.0228 -1.0000 -1.0000 2950739 1583253034.60 151.4493 60.0024 32.0000 1.9788 1.9794 417.2512 417.4023 0.0227 -1.0000 -1.0000 2950818 1583253034.70 151.4743 60.0027 32.0000 1.9775 1.9781 417.1541 417.3053 0.0227 -1.0000 -1.0000 2951052 1583253034.80 151.4879 60.0028 32.0000 1.9775 1.9781 417.2491 417.3999 0.0227 -1.0000 -1.0000 2951115 1583253034.90 151.4879 60.0028 32.0000 1.9774 1.9780 417.2406 417.3933 0.0229 -1.0000 -1.0000 2951177 1583253035.00 151.4879 60.0028 32.0000 1.9774 1.9780 417.2528 417.4047 0.0228 -1.0000 -1.0000 2951255 1583253035.10 151.4879 60.0028 32.0000 1.9776 1.9782 417.2634 417.4148 0.0228 -1.0000 -1.0000 2951318 1583253035.20 151.4884 60.0028 32.0000 1.9781 1.9787 417.1867 417.3373 0.0227 -1.0000 -1.0000 2951380 1583253035.30 151.5286 60.0028 32.0000 1.9781 1.9787 417.1419 417.2929 0.0227 -1.0000 -1.0000 2952083 1583253035.40 151.5286 60.0028 32.0000 1.9781 1.9787 417.1018 417.2524 0.0226 -1.0000 -1.0000 2952146 1583253035.50 151.5286 60.0028 32.0000 1.9777 1.9783 417.0473 417.1986 0.0227 -1.0000 -1.0000 2952208 1583253035.60 151.5286 60.0028 32.0000 1.9770 1.9776 417.2575 417.4085 0.0228 -1.0000 -1.0000 2952271 1583253035.70 151.5286 60.0028 32.0000 1.9776 1.9782 417.2368 417.3876 0.0226 -1.0000 -1.0000 2952333 1583253035.80 151.5753 60.0028 32.0000 1.9781 1.9787 417.0908 417.2420 0.0228 -1.0000 -1.0000 2952411 1583253035.90 151.5753 60.0028 32.0000 1.9775 1.9781 417.2346 417.3866 0.0229 -1.0000 -1.0000 2952474 1583253036.00 151.5753 60.0028 32.0000 1.9771 1.9777 417.3176 417.4697 0.0229 -1.0000 -1.0000 2952536 1583253036.10 151.5753 60.0028 32.0000 1.9781 1.9787 417.2311 417.3826 0.0228 -1.0000 -1.0000 2952614 1583253036.20 151.5753 60.0028 32.0000 1.9781 1.9787 417.1606 417.3115 0.0227 -1.0000 -1.0000 2952677 1583253036.30 151.5628 60.0028 32.0000 1.9775 1.9781 416.9901 417.1405 0.0227 -1.0000 -1.0000 2952739 1583253036.40 151.5428 60.0028 32.0000 1.9782 1.9788 417.1549 417.3064 0.0227 -1.0000 -1.0000 2952802 1583253036.50 151.5428 60.0028 32.0000 1.9772 1.9778 417.2105 417.3614 0.0227 -1.0000 -1.0000 2952865 1583253036.60 151.5428 60.0028 32.0000 1.9777 1.9782 417.3104 417.4613 0.0227 -1.0000 -1.0000 2952927 1583253036.70 151.5428 60.0028 32.0000 1.9779 1.9785 417.1509 417.3023 0.0228 -1.0000 -1.0000 2953005 1583253036.80 151.5428 60.0028 32.0000 1.9779 1.9785 416.9489 417.1002 0.0228 -1.0000 -1.0000 2953068 1583253036.90 151.5105 60.0028 32.0000 1.9775 1.9781 417.0599 417.2123 0.0229 -1.0000 -1.0000 2953130 1583253037.00 151.5105 60.0028 32.0000 1.9766 1.9772 417.1722 417.3232 0.0228 -1.0000 -1.0000 2953208 1583253037.10 151.5105 60.0028 32.0000 1.9768 1.9774 417.1839 417.3357 0.0227 -1.0000 -1.0000 2953271 1583253037.20 151.5105 60.0028 32.0000 1.9780 1.9786 417.1229 417.2740 0.0228 -1.0000 -1.0000 2953333 1583253037.30 151.5105 60.0028 32.0000 1.9776 1.9782 417.0757 417.2268 0.0228 -1.0000 -1.0000 2953396 1583253037.40 151.5105 60.0028 32.0000 1.9779 1.9785 417.1031 417.2546 0.0227 -1.0000 -1.0000 2953458 1583253037.50 151.4718 60.0028 32.0000 1.9773 1.9778 417.2685 417.4193 0.0227 -1.0000 -1.0000 2953536 1583253037.60 151.4718 60.0028 32.0000 1.9767 1.9773 417.1625 417.3139 0.0228 -1.0000 -1.0000 2953599 1583253037.70 151.4718 60.0028 32.0000 1.9780 1.9786 417.3080 417.4594 0.0228 -1.0000 -1.0000 2953661 1583253037.80 151.4718 60.0028 32.0000 1.9777 1.9783 417.1847 417.3360 0.0226 -1.0000 -1.0000 2953880 1583253037.90 151.4718 60.0028 32.0000 1.9776 1.9782 417.0550 417.2067 0.0228 -1.0000 -1.0000 2953942 1583253038.00 151.4718 60.0028 32.0000 1.9781 1.9787 416.9925 417.1435 0.0227 -1.0000 -1.0000 2954005 1583253038.10 151.4260 60.0028 32.0000 1.9783 1.9789 417.1021 417.2535 0.0229 -1.0000 -1.0000 2954083 1583253038.20 151.4260 60.0028 32.0000 1.9772 1.9778 417.2216 417.3738 0.0229 -1.0000 -1.0000 2954146 1583253038.30 151.4260 60.0028 32.0000 1.9778 1.9784 417.2086 417.3601 0.0228 -1.0000 -1.0000 2954614 1583253038.40 151.4260 60.0028 32.0000 1.9772 1.9778 417.1814 417.3329 0.0228 -1.0000 -1.0000 2954693 1583253038.50 151.4260 60.0028 32.0000 1.9777 1.9783 417.1357 417.2866 0.0227 -1.0000 -1.0000 2954755 1583253038.60 151.4199 60.0028 32.0000 1.9782 1.9788 417.0363 417.1874 0.0227 -1.0000 -1.0000 2954818 1583253038.70 151.4199 60.0028 32.0000 1.9778 1.9784 417.1532 417.3038 0.0227 -1.0000 -1.0000 2954896 1583253038.80 151.4199 60.0028 32.0000 1.9774 1.9780 417.2646 417.4158 0.0228 -1.0000 -1.0000 2955224 1583253038.90 151.4199 60.0028 32.0000 1.9777 1.9783 417.2492 417.4007 0.0228 -1.0000 -1.0000 2955286 1583253039.00 151.4199 60.0028 32.0000 1.9784 1.9790 417.1355 417.2868 0.0228 -1.0000 -1.0000 2955349 1583253039.10 151.4199 60.0028 32.0000 1.9788 1.9794 417.0812 417.2330 0.0229 -1.0000 -1.0000 2955411 1583253039.20 151.4182 60.0028 32.0000 1.9776 1.9781 417.1139 417.2660 0.0229 -1.0000 -1.0000 2955489 1583253039.30 151.4182 60.0028 32.0000 1.9773 1.9779 417.1434 417.2948 0.0228 -1.0000 -1.0000 2955552 1583253039.40 151.4182 60.0028 32.0000 1.9781 1.9787 417.0351 417.1874 0.0229 -1.0000 -1.0000 2955615 1583253039.50 151.4182 60.0028 32.0000 1.9776 1.9782 417.0202 417.1711 0.0227 -1.0000 -1.0000 2955693 1583253039.60 151.4182 60.0028 32.0000 1.9779 1.9785 417.1222 417.2732 0.0227 -1.0000 -1.0000 2955755 1583253039.70 151.5047 60.0024 32.0000 1.9776 1.9782 417.3209 417.4718 0.0227 -1.0000 -1.0000 2955818 1583253039.80 151.5047 60.0024 32.0000 1.9773 1.9779 417.2581 417.4102 0.0229 -1.0000 -1.0000 2955880 1583253039.90 151.5047 60.0024 32.0000 1.9779 1.9785 417.2005 417.3521 0.0228 -1.0000 -1.0000 2956068 1583253040.00 151.5047 60.0024 32.0000 1.9778 1.9784 417.1266 417.2765 0.0226 -1.0000 -1.0000 2956130 1583253040.10 151.5047 60.0024 32.0000 1.9780 1.9786 417.0198 417.1708 0.0227 -1.0000 -1.0000 2956208 1583253040.20 151.5047 60.0024 32.0000 1.9781 1.9787 417.1282 417.2789 0.0226 -1.0000 -1.0000 2956271 1583253040.30 151.5151 60.0024 32.0000 1.9770 1.9776 417.1839 417.3353 0.0228 -1.0000 -1.0000 2956333 1583253040.40 151.5424 60.0024 32.0000 1.9765 1.9771 417.1596 417.3107 0.0227 -1.0000 -1.0000 2956568 1583253040.50 151.5424 60.0024 32.0000 1.9778 1.9784 417.0704 417.2215 0.0227 -1.0000 -1.0000 2956630 1583253040.60 151.5424 60.0024 32.0000 1.9782 1.9788 417.0534 417.2048 0.0228 -1.0000 -1.0000 2956693 1583253040.70 151.5424 60.0024 32.0000 1.9785 1.9791 417.0261 417.1774 0.0227 -1.0000 -1.0000 2956771 1583253040.80 151.5424 60.0024 32.0000 1.9775 1.9781 417.1978 417.3490 0.0227 -1.0000 -1.0000 2956833 1583253040.90 151.5390 60.0024 32.0000 1.9766 1.9772 417.3062 417.4579 0.0229 -1.0000 -1.0000 2957130 1583253041.00 151.4674 60.0024 32.0000 1.9772 1.9778 417.2176 417.3695 0.0228 -1.0000 -1.0000 2957193 1583253041.10 151.4674 60.0024 32.0000 1.9766 1.9772 417.2020 417.3529 0.0227 -1.0000 -1.0000 2957255 1583253041.20 151.4674 60.0024 32.0000 1.9784 1.9790 417.1161 417.2671 0.0227 -1.0000 -1.0000 2957333 1583253041.30 151.4674 60.0024 32.0000 1.9778 1.9784 417.0113 417.1625 0.0227 -1.0000 -1.0000 2957396 1583253041.40 151.4674 60.0024 32.0000 1.9776 1.9782 417.0656 417.2169 0.0227 -1.0000 -1.0000 2957521 1583253041.50 151.4824 60.0024 32.0000 1.9771 1.9777 417.2040 417.3547 0.0226 -1.0000 -1.0000 2957599 1583253041.60 151.4824 60.0024 32.0000 1.9772 1.9778 417.2028 417.3534 0.0227 -1.0000 -1.0000 2957661 1583253041.70 151.4824 60.0024 32.0000 1.9780 1.9786 417.1273 417.2778 0.0226 -1.0000 -1.0000 2957724 1583253041.80 151.4824 60.0024 32.0000 1.9780 1.9786 417.0675 417.2190 0.0228 -1.0000 -1.0000 2957802 1583253041.90 151.4824 60.0024 32.0000 1.9771 1.9777 417.1174 417.2687 0.0227 -1.0000 -1.0000 2958036 1583253042.00 151.4808 60.0024 32.0000 1.9764 1.9770 417.2015 417.3530 0.0229 -1.0000 -1.0000 2958099 1583253042.10 151.4657 60.0024 32.0000 1.9773 1.9779 417.2244 417.3754 0.0227 -1.0000 -1.0000 2958161 1583253042.20 151.4657 60.0024 32.0000 1.9780 1.9786 417.1947 417.3461 0.0228 -1.0000 -1.0000 2958239 1583253042.30 151.4657 60.0024 32.0000 1.9780 1.9785 417.1175 417.2689 0.0228 -1.0000 -1.0000 2958318 1583253042.40 151.4657 60.0024 32.0000 1.9778 1.9784 417.1067 417.2580 0.0228 -1.0000 -1.0000 2958599 1583253042.50 151.4657 60.0024 32.0000 1.9785 1.9791 417.1264 417.2780 0.0228 -1.0000 -1.0000 2958661 1583253042.60 151.5325 60.0024 32.0000 1.9773 1.9779 417.1733 417.3248 0.0228 -1.0000 -1.0000 2958739 1583253042.70 151.5325 60.0024 32.0000 1.9771 1.9776 417.2427 417.3940 0.0227 -1.0000 -1.0000 2958802 1583253042.80 151.5325 60.0024 32.0000 1.9776 1.9782 417.0240 417.1749 0.0228 -1.0000 -1.0000 2958865 1583253042.90 151.5325 60.0024 32.0000 1.9790 1.9796 417.0745 417.2263 0.0228 -1.0000 -1.0000 2958927 1583253043.00 151.5325 60.0024 32.0000 1.9781 1.9787 417.0682 417.2195 0.0227 -1.0000 -1.0000 2959130 1583253043.10 151.5325 60.0024 32.0000 1.9776 1.9782 417.2602 417.4110 0.0228 -1.0000 -1.0000 2959193 1583253043.20 151.5065 60.0024 32.0000 1.9768 1.9774 417.2347 417.3870 0.0228 -1.0000 -1.0000 2959271 1583253043.30 151.5003 60.0024 32.0000 1.9771 1.9777 417.1232 417.2737 0.0226 -1.0000 -1.0000 2959333 1583253043.40 151.5003 60.0024 32.0000 1.9781 1.9787 417.0910 417.2416 0.0227 -1.0000 -1.0000 2959380 1583253043.50 151.5003 60.0024 32.0000 1.9783 1.9789 417.0899 417.2407 0.0227 -1.0000 -1.0000 2959833 1583253043.60 151.5003 60.0024 32.0000 1.9770 1.9776 417.2264 417.3781 0.0228 -1.0000 -1.0000 2959896 1583253043.70 151.5003 60.0024 32.0000 1.9771 1.9777 417.2822 417.4337 0.0228 -1.0000 -1.0000 2959958 1583253043.80 151.5217 60.0024 32.0000 1.9773 1.9779 417.3130 417.4636 0.0228 -1.0000 -1.0000 3000021 1583253043.90 151.5217 60.0024 32.0000 1.9771 1.9777 417.1787 417.3308 0.0227 -1.0000 -1.0000 3000099 1583253044.00 151.5217 60.0024 32.0000 1.9773 1.9779 417.0998 417.2502 0.0226 -1.0000 -1.0000 3000286 1583253044.10 151.5217 60.0024 32.0000 1.9770 1.9776 417.2319 417.3825 0.0227 -1.0000 -1.0000 3000349 1583253044.20 151.5217 60.0024 32.0000 1.9769 1.9775 417.2521 417.4027 0.0227 -1.0000 -1.0000 3000411 1583253044.30 151.4791 60.0024 32.0000 1.9780 1.9786 417.2386 417.3891 0.0227 -1.0000 -1.0000 3000474 1583253044.40 151.4791 60.0024 32.0000 1.9770 1.9776 417.1079 417.2588 0.0227 -1.0000 -1.0000 3000552 1583253044.50 151.4791 60.0024 32.0000 1.9772 1.9778 417.0477 417.1978 0.0227 -1.0000 -1.0000 3000630 1583253044.60 151.4791 60.0024 32.0000 1.9774 1.9780 417.0581 417.2093 0.0228 -1.0000 -1.0000 3000692 1583253044.70 151.4791 60.0024 32.0000 1.9769 1.9775 417.1473 417.2977 0.0226 -1.0000 -1.0000 3000771 1583253044.80 151.4944 60.0023 32.0000 1.9769 1.9775 417.2909 417.4425 0.0228 -1.0000 -1.0000 3000833 1583253044.90 151.5035 60.0022 32.0000 1.9766 1.9772 417.2106 417.3618 0.0226 -1.0000 -1.0000 3000896 1583253045.00 151.5035 60.0022 32.0000 1.9770 1.9776 417.1750 417.3254 0.0227 -1.0000 -1.0000 3000958 1583253045.10 151.5035 60.0022 32.0000 1.9777 1.9783 417.1576 417.3093 0.0228 -1.0000 -1.0000 3001427 1583253045.20 151.5035 60.0022 32.0000 1.9773 1.9779 417.1110 417.2613 0.0227 -1.0000 -1.0000 3001505 1583253045.30 151.5035 60.0022 32.0000 1.9774 1.9780 417.2682 417.4197 0.0228 -1.0000 -1.0000 3001568 1583253045.40 151.5004 60.0022 32.0000 1.9773 1.9779 417.2461 417.3974 0.0227 -1.0000 -1.0000 3001630 1583253045.50 151.4285 60.0022 32.0000 1.9780 1.9785 417.1528 417.3029 0.0226 -1.0000 -1.0000 3001692 1583253045.60 151.4285 60.0022 32.0000 1.9780 1.9786 417.0820 417.2324 0.0226 -1.0000 -1.0000 3002052 1583253045.70 151.4285 60.0022 32.0000 1.9784 1.9789 417.0133 417.1637 0.0227 -1.0000 -1.0000 3002114 1583253045.80 151.4285 60.0022 32.0000 1.9778 1.9784 417.0478 417.1987 0.0227 -1.0000 -1.0000 3002192 1583253045.90 151.4285 60.0022 32.0000 1.9775 1.9781 417.2256 417.3769 0.0227 -1.0000 -1.0000 3002255 1583253046.00 151.4403 60.0022 32.0000 1.9766 1.9771 417.2713 417.4218 0.0227 -1.0000 -1.0000 3002317 1583253046.10 151.4438 60.0022 32.0000 1.9778 1.9784 417.2133 417.3643 0.0227 -1.0000 -1.0000 3002442 1583253046.20 151.4438 60.0022 32.0000 1.9777 1.9783 417.0805 417.2319 0.0228 -1.0000 -1.0000 3002505 1583253046.30 151.4438 60.0022 32.0000 1.9773 1.9779 417.1857 417.3374 0.0228 -1.0000 -1.0000 3002567 1583253046.40 151.4438 60.0022 32.0000 1.9777 1.9783 417.3166 417.4672 0.0226 -1.0000 -1.0000 3002646 1583253046.50 151.4449 60.0022 32.0000 1.9775 1.9781 417.2317 417.3810 0.0225 -1.0000 -1.0000 3002708 1583253046.60 151.4547 60.0022 32.0000 1.9780 1.9786 417.0925 417.2443 0.0228 -1.0000 -1.0000 3002880 1583253046.70 151.4547 60.0022 32.0000 1.9789 1.9795 417.0420 417.1935 0.0227 -1.0000 -1.0000 3002958 1583253046.80 151.4547 60.0022 32.0000 1.9773 1.9779 417.0222 417.1725 0.0226 -1.0000 -1.0000 3003021 1583253046.90 151.4547 60.0022 32.0000 1.9768 1.9774 417.1955 417.3469 0.0228 -1.0000 -1.0000 3003083 1583253047.00 151.4547 60.0022 32.0000 1.9775 1.9781 417.2626 417.4140 0.0228 -1.0000 -1.0000 3003161 1583253047.10 151.4690 60.0022 32.0000 1.9772 1.9778 417.2004 417.3517 0.0227 -1.0000 -1.0000 3003224 1583253047.20 151.4694 60.0022 32.0000 1.9775 1.9781 417.0259 417.1766 0.0227 -1.0000 -1.0000 3003302 1583253047.30 151.4694 60.0022 32.0000 1.9776 1.9781 416.9905 417.1416 0.0227 -1.0000 -1.0000 3003349 1583253047.40 151.4694 60.0022 32.0000 1.9780 1.9786 417.1302 417.2811 0.0228 -1.0000 -1.0000 3003411 1583253047.50 151.4694 60.0022 32.0000 1.9776 1.9782 417.2288 417.3796 0.0226 -1.0000 -1.0000 3003490 1583253047.60 151.4694 60.0022 32.0000 1.9777 1.9783 417.1636 417.3149 0.0228 -1.0000 -1.0000 3003552 1583253047.70 151.5039 60.0022 32.0000 1.9781 1.9787 417.0643 417.2158 0.0228 -1.0000 -1.0000 3003880 1583253047.80 151.5106 60.0022 32.0000 1.9777 1.9783 417.1244 417.2753 0.0227 -1.0000 -1.0000 3003958 1583253047.90 151.5106 60.0022 32.0000 1.9771 1.9777 417.1610 417.3118 0.0227 -1.0000 -1.0000 3004021 1583253048.00 151.5106 60.0022 32.0000 1.9762 1.9768 417.2053 417.3562 0.0227 -1.0000 -1.0000 3004099 1583253048.10 151.5106 60.0022 32.0000 1.9778 1.9784 417.2589 417.4098 0.0227 -1.0000 -1.0000 3004192 1583253048.20 151.5106 60.0022 32.0000 1.9781 1.9787 417.1137 417.2639 0.0225 -1.0000 -1.0000 3004380 1583253048.30 151.4725 60.0022 32.0000 1.9784 1.9790 416.9793 417.1299 0.0227 -1.0000 -1.0000 3004442 1583253048.40 151.4725 60.0022 32.0000 1.9782 1.9788 417.1156 417.2665 0.0228 -1.0000 -1.0000 3004521 1583253048.50 151.4725 60.0022 32.0000 1.9767 1.9773 417.1335 417.2850 0.0228 -1.0000 -1.0000 3004583 1583253048.60 151.4725 60.0022 32.0000 1.9773 1.9779 417.0963 417.2475 0.0228 -1.0000 -1.0000 3004646 1583253048.70 151.4725 60.0022 32.0000 1.9781 1.9787 417.0159 417.1669 0.0227 -1.0000 -1.0000 3005130 1583253048.80 151.4991 60.0022 32.0000 1.9782 1.9788 417.0303 417.1819 0.0228 -1.0000 -1.0000 3005193 1583253048.90 151.5103 60.0022 32.0000 1.9773 1.9779 417.1999 417.3511 0.0227 -1.0000 -1.0000 3005255 1583253049.00 151.5103 60.0022 32.0000 1.9772 1.9778 417.3266 417.4774 0.0227 -1.0000 -1.0000 3005318 1583253049.10 151.5103 60.0022 32.0000 1.9774 1.9780 417.2643 417.4153 0.0228 -1.0000 -1.0000 3005396 1583253049.20 151.5103 60.0022 32.0000 1.9781 1.9787 417.0988 417.2502 0.0227 -1.0000 -1.0000 3005568 1583253049.30 151.5103 60.0022 32.0000 1.9782 1.9788 416.9927 417.1437 0.0228 -1.0000 -1.0000 3005630 1583253049.40 151.4618 60.0022 32.0000 1.9773 1.9779 417.1447 417.2964 0.0227 -1.0000 -1.0000 3005692 1583253049.50 151.4618 60.0022 32.0000 1.9767 1.9773 417.2271 417.3774 0.0226 -1.0000 -1.0000 3005771 1583253049.60 151.4618 60.0022 32.0000 1.9778 1.9784 417.3171 417.4684 0.0228 -1.0000 -1.0000 3005833 1583253049.70 151.4618 60.0022 32.0000 1.9778 1.9784 417.2302 417.3809 0.0227 -1.0000 -1.0000 3006177 1583253049.80 151.4618 60.0022 32.0000 1.9785 1.9791 417.1429 417.2938 0.0227 -1.0000 -1.0000 3006255 1583253049.90 151.4691 60.0024 32.0000 1.9780 1.9786 417.1775 417.3286 0.0228 -1.0000 -1.0000 3006318 1583253050.00 151.4698 60.0025 32.0000 1.9777 1.9783 417.2475 417.3988 0.0227 -1.0000 -1.0000 3006380 1583253050.10 151.4698 60.0025 32.0000 1.9776 1.9782 417.2761 417.4271 0.0228 -1.0000 -1.0000 3006458 1583253050.20 151.4698 60.0025 32.0000 1.9781 1.9787 417.2025 417.3531 0.0226 -1.0000 -1.0000 3006521 1583253050.30 151.4698 60.0025 32.0000 1.9789 1.9795 417.0084 417.1583 0.0226 -1.0000 -1.0000 3006583 1583253050.40 151.4698 60.0025 32.0000 1.9783 1.9789 417.1144 417.2634 0.0225 -1.0000 -1.0000 3006646 1583253050.50 151.4698 60.0025 32.0000 1.9779 1.9785 417.1085 417.2595 0.0227 -1.0000 -1.0000 3006724 1583253050.60 151.4730 60.0025 32.0000 1.9774 1.9780 417.2846 417.4349 0.0226 -1.0000 -1.0000 3006786 1583253050.70 151.4923 60.0025 32.0000 1.9774 1.9780 417.1989 417.3481 0.0225 -1.0000 -1.0000 3006849 1583253050.80 151.4923 60.0025 32.0000 1.9782 1.9788 417.1990 417.3491 0.0226 -1.0000 -1.0000 3007083 1583253050.90 151.4923 60.0025 32.0000 1.9780 1.9786 417.1914 417.3424 0.0227 -1.0000 -1.0000 3007146 1583253051.00 151.4923 60.0025 32.0000 1.9778 1.9784 417.2237 417.3740 0.0225 -1.0000 -1.0000 3007208 1583253051.10 151.4923 60.0025 32.0000 1.9782 1.9788 417.3067 417.4559 0.0225 -1.0000 -1.0000 3007286 1583253051.20 151.5654 60.0025 32.0000 1.9774 1.9780 417.3344 417.4852 0.0226 -1.0000 -1.0000 3007349 1583253051.30 151.7360 60.0025 32.0000 1.9779 1.9785 417.2791 417.4299 0.0227 -1.0000 -1.0000 3007833 1583253051.40 151.7360 60.0025 32.0000 1.9787 1.9793 417.1096 417.2605 0.0227 -1.0000 -1.0000 3007896 1583253051.50 151.7360 60.0025 32.0000 1.9794 1.9800 417.1200 417.2698 0.0225 -1.0000 -1.0000 3007974 1583253051.60 151.7360 60.0025 32.0000 1.9795 1.9801 417.0928 417.2431 0.0227 -1.0000 -1.0000 3008036 1583253051.70 151.7360 60.0025 32.0000 1.9784 1.9790 417.2057 417.3580 0.0229 -1.0000 -1.0000 3008099 1583253051.80 151.6332 60.0025 32.0000 1.9780 1.9786 417.3798 417.5300 0.0226 -1.0000 -1.0000 3008302 1583253051.90 151.6135 60.0025 32.0000 1.9777 1.9783 417.3142 417.4649 0.0227 -1.0000 -1.0000 3008364 1583253052.00 151.6135 60.0025 32.0000 1.9783 1.9789 417.2566 417.4087 0.0229 -1.0000 -1.0000 3008427 1583253052.10 151.6135 60.0025 32.0000 1.9791 1.9797 417.1271 417.2780 0.0227 -1.0000 -1.0000 3008489 1583253052.20 151.6135 60.0025 32.0000 1.9792 1.9798 417.0638 417.2146 0.0226 -1.0000 -1.0000 3008552 1583253052.30 151.6012 60.0025 32.0000 1.9776 1.9782 417.2521 417.4026 0.0227 -1.0000 -1.0000 3008630 1583253052.40 151.4526 60.0025 32.0000 1.9771 1.9776 417.3172 417.4682 0.0227 -1.0000 -1.0000 3008692 1583253052.50 151.4526 60.0025 32.0000 1.9774 1.9780 417.2122 417.3629 0.0227 -1.0000 -1.0000 3008755 1583253052.60 151.4526 60.0025 32.0000 1.9780 1.9786 417.0641 417.2146 0.0226 -1.0000 -1.0000 3008818 1583253052.70 151.4526 60.0025 32.0000 1.9786 1.9791 417.0272 417.1777 0.0227 -1.0000 -1.0000 3008896 1583253052.80 151.4526 60.0025 32.0000 1.9780 1.9786 417.1050 417.2553 0.0226 -1.0000 -1.0000 3008958 1583253052.90 151.4256 60.0025 32.0000 1.9774 1.9780 417.3706 417.5207 0.0226 -1.0000 -1.0000 3009021 1583253053.00 151.4256 60.0025 32.0000 1.9774 1.9780 417.2496 417.4006 0.0228 -1.0000 -1.0000 3009099 1583253053.10 151.4256 60.0025 32.0000 1.9784 1.9790 417.1034 417.2541 0.0226 -1.0000 -1.0000 3009161 1583253053.20 151.4256 60.0025 32.0000 1.9782 1.9788 417.1343 417.2848 0.0227 -1.0000 -1.0000 3009224 1583253053.30 151.4256 60.0025 32.0000 1.9777 1.9783 417.2575 417.4085 0.0227 -1.0000 -1.0000 3009677 1583253053.40 151.4241 60.0025 32.0000 1.9774 1.9780 417.3209 417.4724 0.0228 -1.0000 -1.0000 3009739 1583253053.50 151.4196 60.0025 32.0000 1.9774 1.9779 417.2973 417.4488 0.0227 -1.0000 -1.0000 3009817 1583253053.60 151.4196 60.0025 32.0000 1.9774 1.9780 417.1793 417.3290 0.0225 -1.0000 -1.0000 3009880 1583253053.70 151.4196 60.0025 32.0000 1.9779 1.9785 417.0435 417.1931 0.0225 -1.0000 -1.0000 3009942 1583253053.80 151.4196 60.0025 32.0000 1.9778 1.9783 417.0858 417.2358 0.0226 -1.0000 -1.0000 3010021 1583253053.90 151.4196 60.0025 32.0000 1.9778 1.9784 417.1793 417.3301 0.0227 -1.0000 -1.0000 3010083 1583253054.00 151.4122 60.0025 32.0000 1.9777 1.9783 417.2903 417.4407 0.0226 -1.0000 -1.0000 3010146 1583253054.10 151.4078 60.0025 32.0000 1.9783 1.9789 417.0980 417.2484 0.0227 -1.0000 -1.0000 3010208 1583253054.20 151.4078 60.0025 32.0000 1.9773 1.9779 416.9660 417.1174 0.0227 -1.0000 -1.0000 3010271 1583253054.30 151.4078 60.0025 32.0000 1.9779 1.9785 417.0333 417.1837 0.0227 -1.0000 -1.0000 3010333 1583253054.40 151.4078 60.0025 32.0000 1.9774 1.9780 417.1773 417.3279 0.0226 -1.0000 -1.0000 3010630 1583253054.50 151.4104 60.0025 32.0000 1.9773 1.9778 417.2718 417.4224 0.0227 -1.0000 -1.0000 3010692 1583253054.60 151.5082 60.0025 32.0000 1.9781 1.9786 417.1453 417.2952 0.0226 -1.0000 -1.0000 3010755 1583253054.70 151.5082 60.0025 32.0000 1.9780 1.9786 417.0798 417.2310 0.0226 -1.0000 -1.0000 3010833 1583253054.80 151.5082 60.0025 32.0000 1.9777 1.9782 417.2043 417.3553 0.0227 -1.0000 -1.0000 3010896 1583253054.90 151.5082 60.0025 32.0000 1.9773 1.9779 417.3349 417.4846 0.0225 -1.0000 -1.0000 3011161 1583253055.00 151.5082 60.0025 32.0000 1.9770 1.9776 417.2448 417.3965 0.0228 -1.0000 -1.0000 3011239 1583253055.10 151.4600 60.0026 32.0000 1.9776 1.9782 417.1615 417.3129 0.0228 -1.0000 -1.0000 3011302 1583253055.20 151.4568 60.0026 32.0000 1.9778 1.9784 417.0307 417.1811 0.0226 -1.0000 -1.0000 3011380 1583253055.30 151.4568 60.0026 32.0000 1.9778 1.9783 417.0254 417.1754 0.0225 -1.0000 -1.0000 3011442 1583253055.40 151.4568 60.0026 32.0000 1.9769 1.9774 417.0248 417.1746 0.0225 -1.0000 -1.0000 3011615 1583253055.50 151.4568 60.0026 32.0000 1.9774 1.9780 417.1636 417.3140 0.0227 -1.0000 -1.0000 3011677 1583253055.60 151.4568 60.0026 32.0000 1.9783 1.9789 417.0791 417.2302 0.0227 -1.0000 -1.0000 3011739 1583253055.70 151.5448 60.0026 32.0000 1.9782 1.9788 417.0174 417.1677 0.0226 -1.0000 -1.0000 3011802 1583253055.80 151.5448 60.0026 32.0000 1.9773 1.9779 417.0217 417.1722 0.0227 -1.0000 -1.0000 3011880 1583253055.90 151.5448 60.0026 32.0000 1.9773 1.9779 417.1610 417.3124 0.0228 -1.0000 -1.0000 3012161 1583253056.00 151.5448 60.0026 32.0000 1.9772 1.9778 417.2117 417.3620 0.0226 -1.0000 -1.0000 3012224 1583253056.10 151.5448 60.0026 32.0000 1.9770 1.9776 417.3242 417.4750 0.0227 -1.0000 -1.0000 3012302 1583253056.20 151.5105 60.0026 32.0000 1.9771 1.9777 417.2608 417.4113 0.0226 -1.0000 -1.0000 3012364 1583253056.30 151.5105 60.0026 32.0000 1.9773 1.9779 416.9841 417.1345 0.0227 -1.0000 -1.0000 3012427 1583253056.40 151.5105 60.0026 32.0000 1.9782 1.9788 416.9224 417.0730 0.0226 -1.0000 -1.0000 3012599 1583253056.50 151.5105 60.0026 32.0000 1.9777 1.9783 417.0428 417.1930 0.0226 -1.0000 -1.0000 3012661 1583253056.60 151.5105 60.0026 32.0000 1.9770 1.9776 417.2462 417.3976 0.0228 -1.0000 -1.0000 3012724 1583253056.70 151.5105 60.0026 32.0000 1.9774 1.9780 417.1264 417.2773 0.0227 -1.0000 -1.0000 3012802 1583253056.80 151.4365 60.0026 32.0000 1.9787 1.9793 417.0034 417.1536 0.0226 -1.0000 -1.0000 3012864 1583253056.90 151.4365 60.0026 32.0000 1.9774 1.9780 417.0478 417.1988 0.0228 -1.0000 -1.0000 3013896 1583253057.00 151.4365 60.0026 32.0000 1.9772 1.9778 417.1041 417.2543 0.0226 -1.0000 -1.0000 3013974 1583253057.10 151.4365 60.0026 32.0000 1.9776 1.9782 417.1934 417.3434 0.0226 -1.0000 -1.0000 3014036 1583253057.20 151.4365 60.0026 32.0000 1.9783 1.9789 417.0916 417.2420 0.0226 -1.0000 -1.0000 3014114 1583253057.30 151.4377 60.0026 32.0000 1.9777 1.9783 417.0099 417.1606 0.0227 -1.0000 -1.0000 3014192 1583253057.40 151.4434 60.0026 32.0000 1.9777 1.9783 416.9934 417.1441 0.0227 -1.0000 -1.0000 3014380 1583253057.50 151.4434 60.0026 32.0000 1.9784 1.9790 416.9913 417.1413 0.0225 -1.0000 -1.0000 3014458 1583253057.60 151.4434 60.0026 32.0000 1.9777 1.9783 417.1601 417.3104 0.0227 -1.0000 -1.0000 3014521 1583253057.70 151.4434 60.0026 32.0000 1.9775 1.9781 417.1355 417.2856 0.0226 -1.0000 -1.0000 3014583 1583253057.80 151.4434 60.0026 32.0000 1.9773 1.9779 417.1912 417.3415 0.0226 -1.0000 -1.0000 3014646 1583253057.90 151.5076 60.0026 32.0000 1.9783 1.9788 416.9982 417.1485 0.0226 -1.0000 -1.0000 3014708 1583253058.00 151.5076 60.0026 32.0000 1.9785 1.9791 416.9407 417.0923 0.0228 -1.0000 -1.0000 3014771 1583253058.10 151.5076 60.0026 32.0000 1.9786 1.9792 417.0520 417.2020 0.0226 -1.0000 -1.0000 3014849 1583253058.20 151.5076 60.0026 32.0000 1.9780 1.9786 417.2385 417.3890 0.0225 -1.0000 -1.0000 3014911 1583253058.30 151.5076 60.0026 32.0000 1.9776 1.9782 417.2723 417.4224 0.0226 -1.0000 -1.0000 3014974 1583253058.40 151.5239 60.0026 32.0000 1.9777 1.9783 417.2102 417.3606 0.0226 -1.0000 -1.0000 3015052 1583253058.50 151.5320 60.0026 32.0000 1.9775 1.9780 417.1038 417.2539 0.0226 -1.0000 -1.0000 3015333 1583253058.60 151.5320 60.0026 32.0000 1.9787 1.9793 417.0943 417.2452 0.0227 -1.0000 -1.0000 3015396 1583253058.70 151.5320 60.0026 32.0000 1.9778 1.9784 417.2316 417.3834 0.0228 -1.0000 -1.0000 3015458 1583253058.80 151.5320 60.0026 32.0000 1.9767 1.9773 417.1969 417.3479 0.0227 -1.0000 -1.0000 3015521 1583253058.90 151.5320 60.0026 32.0000 1.9775 1.9781 417.2382 417.3884 0.0225 -1.0000 -1.0000 3015583 1583253059.00 151.5320 60.0026 32.0000 1.9785 1.9791 417.0443 417.1945 0.0226 -1.0000 -1.0000 3015661 1583253059.10 151.5320 60.0026 32.0000 1.9785 1.9790 416.9172 417.0677 0.0226 -1.0000 -1.0000 3015724 1583253059.20 151.5320 60.0026 32.0000 1.9776 1.9781 417.0840 417.2343 0.0227 -1.0000 -1.0000 3015802 1583253059.30 151.5320 60.0026 32.0000 1.9770 1.9776 417.2129 417.3635 0.0226 -1.0000 -1.0000 3015880 1583253059.40 151.5320 60.0026 32.0000 1.9773 1.9779 417.2006 417.3505 0.0225 -1.0000 -1.0000 3015942 1583253059.50 151.5398 60.0026 32.0000 1.9781 1.9786 417.1355 417.2849 0.0226 -1.0000 -1.0000 3016021 1583253059.60 151.5402 60.0026 32.0000 1.9786 1.9792 417.0631 417.2137 0.0226 -1.0000 -1.0000 3016083 1583253059.70 151.5402 60.0026 32.0000 1.9777 1.9783 417.0367 417.1868 0.0227 -1.0000 -1.0000 3016146 1583253059.80 151.5402 60.0026 32.0000 1.9785 1.9791 417.0998 417.2508 0.0226 -1.0000 -1.0000 3016208 1583253059.90 151.5402 60.0026 32.0000 1.9771 1.9777 417.1728 417.3231 0.0226 -1.0000 -1.0000 3016271 1583253060.00 151.5402 60.0026 32.0000 1.9769 1.9775 417.2765 417.4259 0.0225 -1.0000 -1.0000 3016349 1583253060.10 151.3930 60.0021 32.0000 1.9776 1.9782 417.2605 417.4111 0.0227 -1.0000 -1.0000 3016427 1583253060.20 151.3930 60.0021 32.0000 1.9776 1.9782 417.0837 417.2342 0.0226 -1.0000 -1.0000 3016489 1583253060.30 151.3930 60.0021 32.0000 1.9775 1.9781 417.0623 417.2132 0.0227 -1.0000 -1.0000 3016552 1583253060.40 151.3930 60.0021 32.0000 1.9774 1.9779 417.1075 417.2569 0.0225 -1.0000 -1.0000 3016630 1583253060.50 151.3930 60.0021 32.0000 1.9762 1.9768 417.2788 417.4291 0.0226 -1.0000 -1.0000 3016692 1583253060.60 151.3930 60.0021 32.0000 1.9770 1.9776 417.2532 417.4046 0.0229 -1.0000 -1.0000 3016755 1583253060.70 151.3930 60.0021 32.0000 1.9773 1.9779 417.1158 417.2675 0.0228 -1.0000 -1.0000 3016818 1583253060.80 151.3930 60.0021 32.0000 1.9784 1.9790 417.0670 417.2178 0.0227 -1.0000 -1.0000 3016880 1583253060.90 151.3930 60.0021 32.0000 1.9778 1.9784 417.0003 417.1503 0.0225 -1.0000 -1.0000 3016942 1583253061.00 151.3930 60.0021 32.0000 1.9770 1.9776 417.1962 417.3451 0.0224 -1.0000 -1.0000 3017552 1583253061.10 151.3930 60.0021 32.0000 1.9764 1.9770 417.3035 417.4536 0.0226 -1.0000 -1.0000 3017615 1583253061.20 151.3930 60.0021 32.0000 1.9771 1.9776 417.2153 417.3657 0.0227 -1.0000 -1.0000 3017677 1583253061.30 151.4224 60.0021 32.0000 1.9784 1.9790 417.1304 417.2802 0.0225 -1.0000 -1.0000 3017739 1583253061.40 151.4477 60.0021 32.0000 1.9782 1.9787 417.1979 417.3481 0.0226 -1.0000 -1.0000 3017818 1583253061.50 151.4477 60.0021 32.0000 1.9778 1.9784 417.1341 417.2839 0.0226 -1.0000 -1.0000 3017911 1583253061.60 151.4477 60.0021 32.0000 1.9776 1.9782 417.2463 417.3966 0.0226 -1.0000 -1.0000 3017974 1583253061.70 151.4477 60.0021 32.0000 1.9780 1.9786 417.1813 417.3313 0.0226 -1.0000 -1.0000 3018036 1583253061.80 151.4477 60.0021 32.0000 1.9779 1.9785 416.9971 417.1478 0.0226 -1.0000 -1.0000 3018114 1583253061.90 151.4229 60.0021 32.0000 1.9769 1.9775 417.0585 417.2090 0.0227 -1.0000 -1.0000 3018177 1583253062.00 151.4178 60.0021 32.0000 1.9772 1.9778 417.1141 417.2649 0.0226 -1.0000 -1.0000 3018271 1583253062.10 151.4178 60.0021 32.0000 1.9772 1.9777 417.3442 417.4941 0.0225 -1.0000 -1.0000 3018349 1583253062.20 151.4178 60.0021 32.0000 1.9768 1.9774 417.2539 417.4036 0.0225 -1.0000 -1.0000 3018411 1583253062.30 151.4178 60.0021 32.0000 1.9779 1.9785 417.1097 417.2597 0.0226 -1.0000 -1.0000 3018474 1583253062.40 151.4178 60.0021 32.0000 1.9783 1.9788 417.0452 417.1967 0.0228 -1.0000 -1.0000 3018536 1583253062.50 151.5062 60.0021 32.0000 1.9781 1.9787 417.1051 417.2558 0.0226 -1.0000 -1.0000 3018614 1583253062.60 151.5062 60.0021 32.0000 1.9773 1.9779 417.2374 417.3879 0.0227 -1.0000 -1.0000 3018677 1583253062.70 151.5062 60.0021 32.0000 1.9775 1.9781 417.2393 417.3903 0.0227 -1.0000 -1.0000 3018755 1583253062.80 151.5062 60.0021 32.0000 1.9780 1.9786 417.1047 417.2549 0.0226 -1.0000 -1.0000 3018818 1583253062.90 151.5062 60.0021 32.0000 1.9775 1.9781 417.0807 417.2304 0.0226 -1.0000 -1.0000 3018880 1583253063.00 151.4736 60.0021 32.0000 1.9779 1.9785 417.0621 417.2115 0.0225 -1.0000 -1.0000 3018958 1583253063.10 151.4736 60.0021 32.0000 1.9771 1.9777 417.2077 417.3575 0.0226 -1.0000 -1.0000 3019130 1583253063.20 151.4736 60.0021 32.0000 1.9773 1.9779 417.1639 417.3145 0.0226 -1.0000 -1.0000 3019208 1583253063.30 151.4736 60.0021 32.0000 1.9776 1.9782 417.0880 417.2375 0.0225 -1.0000 -1.0000 3019271 1583253063.40 151.4736 60.0021 32.0000 1.9778 1.9784 416.9657 417.1157 0.0227 -1.0000 -1.0000 3019333 1583253063.50 151.4736 60.0021 32.0000 1.9775 1.9781 417.0388 417.1894 0.0226 -1.0000 -1.0000 3019411 1583253063.60 151.5513 60.0021 32.0000 1.9772 1.9777 417.1331 417.2824 0.0225 -1.0000 -1.0000 3019708 1583253063.70 151.5513 60.0021 32.0000 1.9779 1.9785 417.1709 417.3205 0.0225 -1.0000 -1.0000 3019771 1583253063.80 151.5513 60.0021 32.0000 1.9785 1.9791 417.1349 417.2839 0.0224 -1.0000 -1.0000 3019849 1583253063.90 151.5513 60.0021 32.0000 1.9778 1.9784 417.0353 417.1855 0.0226 -1.0000 -1.0000 3019911 1583253064.00 151.5513 60.0021 32.0000 1.9781 1.9786 417.0692 417.2190 0.0226 -1.0000 -1.0000 3019974 1583253064.10 151.4748 60.0021 32.0000 1.9766 1.9772 417.1590 417.3094 0.0226 -1.0000 -1.0000 3020818 1583253064.20 151.4748 60.0021 32.0000 1.9768 1.9774 417.2221 417.3727 0.0227 -1.0000 -1.0000 3020880 1583253064.30 151.4748 60.0021 32.0000 1.9772 1.9777 417.1540 417.3047 0.0227 -1.0000 -1.0000 3020942 1583253064.40 151.4748 60.0021 32.0000 1.9778 1.9784 417.1249 417.2747 0.0224 -1.0000 -1.0000 3021021 1583253064.50 151.4748 60.0021 32.0000 1.9783 1.9789 417.0511 417.2018 0.0227 -1.0000 -1.0000 3021083 1583253064.60 151.4672 60.0020 32.0000 1.9780 1.9786 417.2018 417.3517 0.0226 -1.0000 -1.0000 3021146 1583253064.70 151.4439 60.0020 32.0000 1.9776 1.9782 417.1366 417.2867 0.0226 -1.0000 -1.0000 3021224 1583253064.80 151.4439 60.0020 32.0000 1.9769 1.9775 417.1994 417.3497 0.0226 -1.0000 -1.0000 3021286 1583253064.90 151.4439 60.0020 32.0000 1.9782 1.9788 417.0107 417.1611 0.0226 -1.0000 -1.0000 3021349 1583253065.00 151.4439 60.0020 32.0000 1.9789 1.9794 417.0234 417.1739 0.0227 -1.0000 -1.0000 3021411 1583253065.10 151.4439 60.0020 32.0000 1.9775 1.9781 417.0439 417.1945 0.0227 -1.0000 -1.0000 3021474 1583253065.20 151.4019 60.0020 32.0000 1.9777 1.9783 417.2261 417.3761 0.0225 -1.0000 -1.0000 3021568 1583253065.30 151.4019 60.0020 32.0000 1.9774 1.9780 417.2902 417.4396 0.0225 -1.0000 -1.0000 3021630 1583253065.40 151.4019 60.0020 32.0000 1.9779 1.9785 417.1152 417.2649 0.0225 -1.0000 -1.0000 3021692 1583253065.50 151.4019 60.0020 32.0000 1.9785 1.9790 417.0509 417.1993 0.0223 -1.0000 -1.0000 3021755 1583253065.60 151.4019 60.0020 32.0000 1.9785 1.9791 417.0076 417.1581 0.0226 -1.0000 -1.0000 3021927 1583253065.70 151.4714 60.0020 32.0000 1.9774 1.9780 417.1247 417.2744 0.0225 -1.0000 -1.0000 3022005 1583253065.80 151.5453 60.0020 32.0000 1.9773 1.9778 417.2663 417.4160 0.0226 -1.0000 -1.0000 3022067 1583253065.90 151.5453 60.0020 32.0000 1.9776 1.9781 417.2621 417.4126 0.0226 -1.0000 -1.0000 3022130 1583253066.00 151.5453 60.0020 32.0000 1.9775 1.9781 417.1333 417.2831 0.0226 -1.0000 -1.0000 3022208 1583253066.10 151.5453 60.0020 32.0000 1.9786 1.9792 417.0347 417.1847 0.0226 -1.0000 -1.0000 3022271 1583253066.20 151.5453 60.0020 32.0000 1.9777 1.9783 417.1246 417.2742 0.0225 -1.0000 -1.0000 3022333 1583253066.30 151.5453 60.0020 32.0000 1.9772 1.9778 417.3652 417.5152 0.0226 -1.0000 -1.0000 3022396 1583253066.40 151.5453 60.0020 32.0000 1.9778 1.9784 417.2625 417.4128 0.0226 -1.0000 -1.0000 3022474 1583253066.50 151.5453 60.0020 32.0000 1.9781 1.9787 417.1815 417.3317 0.0226 -1.0000 -1.0000 3022536 1583253066.60 151.5453 60.0020 32.0000 1.9781 1.9786 417.0629 417.2133 0.0227 -1.0000 -1.0000 3022599 1583253066.70 151.5453 60.0020 32.0000 1.9785 1.9791 417.0644 417.2152 0.0227 -1.0000 -1.0000 3022677 1583253066.80 151.5241 60.0020 32.0000 1.9781 1.9786 417.1613 417.3115 0.0226 -1.0000 -1.0000 3022739 1583253066.90 151.5091 60.0020 32.0000 1.9769 1.9774 417.1681 417.3186 0.0226 -1.0000 -1.0000 3022802 1583253067.00 151.5091 60.0020 32.0000 1.9778 1.9783 417.2857 417.4352 0.0225 -1.0000 -1.0000 3022880 1583253067.10 151.5091 60.0020 32.0000 1.9781 1.9787 417.1995 417.3489 0.0224 -1.0000 -1.0000 3022942 1583253067.20 151.5091 60.0020 32.0000 1.9779 1.9785 417.2075 417.3571 0.0225 -1.0000 -1.0000 3023177 1583253067.30 151.5091 60.0020 32.0000 1.9778 1.9783 417.2167 417.3668 0.0226 -1.0000 -1.0000 3023239 1583253067.40 151.5318 60.0020 32.0000 1.9779 1.9785 417.3264 417.4763 0.0226 -1.0000 -1.0000 3023302 1583253067.50 151.5318 60.0020 32.0000 1.9782 1.9788 417.1933 417.3446 0.0225 -1.0000 -1.0000 3023365 1583253067.60 151.5318 60.0020 32.0000 1.9781 1.9787 417.0678 417.2187 0.0227 -1.0000 -1.0000 3023427 1583253067.70 151.5318 60.0020 32.0000 1.9778 1.9784 417.0192 417.1687 0.0225 -1.0000 -1.0000 3023911 1583253067.80 151.5318 60.0020 32.0000 1.9777 1.9782 417.1965 417.3468 0.0225 -1.0000 -1.0000 3023974 1583253067.90 151.5318 60.0020 32.0000 1.9777 1.9783 417.2835 417.4339 0.0227 -1.0000 -1.0000 3024036 1583253068.00 151.5400 60.0020 32.0000 1.9779 1.9785 417.1290 417.2793 0.0226 -1.0000 -1.0000 3024099 1583253068.10 151.5400 60.0020 32.0000 1.9784 1.9789 417.0890 417.2394 0.0226 -1.0000 -1.0000 3024177 1583253068.20 151.5400 60.0020 32.0000 1.9781 1.9786 417.0836 417.2333 0.0226 -1.0000 -1.0000 3024396 1583253068.30 151.5400 60.0020 32.0000 1.9781 1.9787 417.1662 417.3175 0.0228 -1.0000 -1.0000 3024458 1583253068.40 151.5400 60.0020 32.0000 1.9783 1.9789 417.2288 417.3787 0.0225 -1.0000 -1.0000 3024536 1583253068.50 151.4662 60.0020 32.0000 1.9786 1.9792 417.1487 417.2987 0.0226 -1.0000 -1.0000 3024599 1583253068.60 151.4662 60.0020 32.0000 1.9788 1.9794 417.0764 417.2267 0.0226 -1.0000 -1.0000 3024661 1583253068.70 151.4662 60.0020 32.0000 1.9780 1.9785 417.1056 417.2550 0.0225 -1.0000 -1.0000 3024896 1583253068.80 151.4662 60.0020 32.0000 1.9772 1.9778 417.1394 417.2900 0.0226 -1.0000 -1.0000 3024958 1583253068.90 151.4662 60.0020 32.0000 1.9769 1.9775 417.1919 417.3419 0.0225 -1.0000 -1.0000 3025021 1583253069.00 151.4495 60.0020 32.0000 1.9776 1.9782 417.2715 417.4216 0.0226 -1.0000 -1.0000 3025099 1583253069.10 151.4120 60.0020 32.0000 1.9779 1.9785 417.2064 417.3573 0.0227 -1.0000 -1.0000 3025161 1583253069.20 151.4120 60.0020 32.0000 1.9784 1.9790 417.0072 417.1574 0.0226 -1.0000 -1.0000 3025302 1583253069.30 151.4120 60.0020 32.0000 1.9779 1.9785 417.0414 417.1911 0.0225 -1.0000 -1.0000 3025365 1583253069.40 151.4120 60.0020 32.0000 1.9779 1.9785 417.1874 417.3371 0.0226 -1.0000 -1.0000 3025427 1583253069.50 151.4120 60.0020 32.0000 1.9770 1.9776 417.2029 417.3533 0.0226 -1.0000 -1.0000 3025505 1583253069.60 151.4447 60.0020 32.0000 1.9778 1.9784 417.1280 417.2785 0.0227 -1.0000 -1.0000 3025568 1583253069.70 151.4447 60.0020 32.0000 1.9784 1.9790 417.0609 417.2114 0.0226 -1.0000 -1.0000 3025630 1583253069.80 151.4447 60.0020 32.0000 1.9785 1.9791 417.1193 417.2695 0.0226 -1.0000 -1.0000 3026411 1583253069.90 151.4447 60.0020 32.0000 1.9788 1.9794 417.2117 417.3614 0.0225 -1.0000 -1.0000 3026474 1583253070.00 151.4447 60.0020 32.0000 1.9779 1.9785 417.3051 417.4548 0.0225 -1.0000 -1.0000 3026552 1583253070.10 151.4683 60.0021 32.0000 1.9779 1.9785 417.2871 417.4371 0.0226 -1.0000 -1.0000 3026614 1583253070.20 151.4683 60.0021 32.0000 1.9772 1.9778 417.1583 417.3080 0.0225 -1.0000 -1.0000 3026692 1583253070.30 151.4683 60.0021 32.0000 1.9795 1.9801 417.1131 417.2623 0.0224 -1.0000 -1.0000 3026755 1583253070.40 151.4683 60.0021 32.0000 1.9781 1.9786 417.2214 417.3707 0.0225 -1.0000 -1.0000 3026818 1583253070.50 151.4683 60.0021 32.0000 1.9773 1.9779 417.3857 417.5361 0.0227 -1.0000 -1.0000 3026880 1583253070.60 151.4734 60.0021 32.0000 1.9782 1.9788 417.2983 417.4487 0.0225 -1.0000 -1.0000 3026958 1583253070.70 151.5419 60.0021 32.0000 1.9781 1.9787 417.1757 417.3256 0.0226 -1.0000 -1.0000 3027036 1583253070.80 151.5419 60.0021 32.0000 1.9783 1.9789 417.1325 417.2828 0.0226 -1.0000 -1.0000 3027099 1583253070.90 151.5419 60.0021 32.0000 1.9774 1.9780 417.1671 417.3180 0.0227 -1.0000 -1.0000 3027161 1583253071.00 151.5419 60.0021 32.0000 1.9778 1.9784 417.2712 417.4220 0.0227 -1.0000 -1.0000 3027239 1583253071.10 151.5419 60.0021 32.0000 1.9777 1.9783 417.2229 417.3732 0.0226 -1.0000 -1.0000 3027302 1583253071.20 151.5684 60.0021 32.0000 1.9785 1.9791 417.1233 417.2730 0.0225 -1.0000 -1.0000 3027365 1583253071.30 151.5684 60.0021 32.0000 1.9785 1.9791 417.0391 417.1891 0.0226 -1.0000 -1.0000 3027615 1583253071.40 151.5684 60.0021 32.0000 1.9786 1.9792 417.1189 417.2693 0.0226 -1.0000 -1.0000 3027677 1583253071.50 151.5684 60.0021 32.0000 1.9780 1.9786 417.2533 417.4036 0.0226 -1.0000 -1.0000 3027755 1583253071.60 151.5684 60.0021 32.0000 1.9779 1.9785 417.2915 417.4420 0.0226 -1.0000 -1.0000 3027818 1583253071.70 151.5684 60.0021 32.0000 1.9777 1.9783 417.2603 417.4101 0.0226 -1.0000 -1.0000 3027880 1583253071.80 151.5604 60.0021 32.0000 1.9780 1.9786 417.2039 417.3531 0.0224 -1.0000 -1.0000 3028036 1583253071.90 151.5090 60.0021 32.0000 1.9782 1.9788 417.1850 417.3353 0.0226 -1.0000 -1.0000 3028099 1583253072.00 151.5090 60.0021 32.0000 1.9777 1.9783 417.1162 417.2653 0.0224 -1.0000 -1.0000 3028161 1583253072.10 151.5090 60.0021 32.0000 1.9777 1.9783 417.1754 417.3253 0.0226 -1.0000 -1.0000 3028224 1583253072.20 151.5090 60.0021 32.0000 1.9785 1.9790 417.2057 417.3552 0.0225 -1.0000 -1.0000 3028286 1583253072.30 151.5090 60.0021 32.0000 1.9784 1.9790 417.0615 417.2116 0.0226 -1.0000 -1.0000 3028349 1583253072.40 151.4777 60.0021 32.0000 1.9785 1.9791 417.0942 417.2442 0.0226 -1.0000 -1.0000 3028427 1583253072.50 151.4777 60.0021 32.0000 1.9783 1.9789 417.1243 417.2746 0.0226 -1.0000 -1.0000 3028489 1583253072.60 151.4777 60.0021 32.0000 1.9781 1.9787 417.2063 417.3556 0.0225 -1.0000 -1.0000 3028552 1583253072.70 151.4777 60.0021 32.0000 1.9780 1.9786 417.2816 417.4314 0.0226 -1.0000 -1.0000 3028630 1583253072.80 151.4777 60.0021 32.0000 1.9784 1.9790 417.1764 417.3270 0.0227 -1.0000 -1.0000 3028692 1583253072.90 151.4557 60.0021 32.0000 1.9783 1.9788 417.0029 417.1536 0.0227 -1.0000 -1.0000 3028755 1583253073.00 151.4349 60.0021 32.0000 1.9779 1.9784 417.1719 417.3216 0.0225 -1.0000 -1.0000 3028818 1583253073.10 151.4349 60.0021 32.0000 1.9777 1.9783 417.3059 417.4562 0.0226 -1.0000 -1.0000 3028880 1583253073.20 151.4349 60.0021 32.0000 1.9780 1.9786 417.3244 417.4749 0.0227 -1.0000 -1.0000 3028958 1583253073.30 151.4349 60.0021 32.0000 1.9782 1.9788 417.1780 417.3279 0.0225 -1.0000 -1.0000 3029021 1583253073.40 151.4385 60.0021 32.0000 1.9785 1.9791 417.2391 417.3883 0.0224 -1.0000 -1.0000 3029146 1583253073.50 151.4814 60.0021 32.0000 1.9793 1.9798 417.0740 417.2232 0.0224 -1.0000 -1.0000 3029224 1583253073.60 151.4814 60.0021 32.0000 1.9787 1.9793 417.2133 417.3623 0.0224 -1.0000 -1.0000 3029286 1583253073.70 151.4814 60.0021 32.0000 1.9782 1.9788 417.2347 417.3850 0.0225 -1.0000 -1.0000 3029349 1583253073.80 151.4814 60.0021 32.0000 1.9783 1.9789 417.2513 417.4010 0.0226 -1.0000 -1.0000 3029411 1583253073.90 151.4814 60.0021 32.0000 1.9783 1.9789 417.1991 417.3494 0.0225 -1.0000 -1.0000 3029911 1583253074.00 151.5157 60.0021 32.0000 1.9783 1.9788 417.1162 417.2662 0.0226 -1.0000 -1.0000 3029974 1583253074.10 151.5157 60.0021 32.0000 1.9779 1.9785 417.1034 417.2536 0.0226 -1.0000 -1.0000 3030036 1583253074.20 151.5157 60.0021 32.0000 1.9781 1.9787 417.1182 417.2677 0.0225 -1.0000 -1.0000 3030099 1583253074.30 151.5157 60.0021 32.0000 1.9777 1.9783 417.2838 417.4342 0.0227 -1.0000 -1.0000 3030161 1583253074.40 151.5157 60.0021 32.0000 1.9779 1.9785 417.1908 417.3413 0.0226 -1.0000 -1.0000 3030552 1583253074.50 151.5256 60.0021 32.0000 1.9787 1.9793 417.0403 417.1899 0.0226 -1.0000 -1.0000 3030614 1583253074.60 151.5361 60.0021 32.0000 1.9782 1.9788 417.0420 417.1921 0.0226 -1.0000 -1.0000 3030677 1583253074.70 151.5361 60.0021 32.0000 1.9785 1.9791 417.2380 417.3873 0.0225 -1.0000 -1.0000 3030755 1583253074.80 151.5361 60.0021 32.0000 1.9771 1.9777 417.2115 417.3622 0.0227 -1.0000 -1.0000 3030818 1583253074.90 151.5361 60.0021 32.0000 1.9776 1.9782 417.2245 417.3745 0.0225 -1.0000 -1.0000 3030880 1583253075.00 151.5361 60.0021 32.0000 1.9781 1.9787 417.2839 417.4336 0.0226 -1.0000 -1.0000 3030942 1583253075.10 151.5768 60.0025 32.0000 1.9785 1.9791 417.0935 417.2446 0.0227 -1.0000 -1.0000 3031005 1583253075.20 151.5768 60.0025 32.0000 1.9784 1.9790 417.0708 417.2207 0.0225 -1.0000 -1.0000 3031083 1583253075.30 151.5768 60.0025 32.0000 1.9781 1.9787 417.1957 417.3451 0.0225 -1.0000 -1.0000 3031146 1583253075.40 151.5768 60.0025 32.0000 1.9781 1.9787 417.2697 417.4199 0.0226 -1.0000 -1.0000 3031427 1583253075.50 151.5768 60.0025 32.0000 1.9786 1.9792 417.1623 417.3124 0.0225 -1.0000 -1.0000 3031505 1583253075.60 151.5600 60.0025 32.0000 1.9791 1.9797 417.0651 417.2148 0.0226 -1.0000 -1.0000 3031568 1583253075.70 151.5600 60.0025 32.0000 1.9778 1.9784 417.2411 417.3921 0.0228 -1.0000 -1.0000 3031630 1583253075.80 151.5600 60.0025 32.0000 1.9775 1.9781 417.1906 417.3417 0.0227 -1.0000 -1.0000 3031692 1583253075.90 151.5600 60.0025 32.0000 1.9778 1.9784 417.3232 417.4744 0.0227 -1.0000 -1.0000 3031880 1583253076.00 151.5600 60.0025 32.0000 1.9782 1.9788 417.3322 417.4828 0.0226 -1.0000 -1.0000 3031942 1583253076.10 151.5777 60.0025 32.0000 1.9784 1.9790 417.1934 417.3435 0.0226 -1.0000 -1.0000 3032021 1583253076.20 151.6319 60.0025 32.0000 1.9794 1.9800 417.1064 417.2566 0.0226 -1.0000 -1.0000 3032083 1583253076.30 151.6319 60.0025 32.0000 1.9793 1.9799 417.0540 417.2046 0.0227 -1.0000 -1.0000 3032146 1583253076.40 151.6319 60.0025 32.0000 1.9796 1.9802 417.0859 417.2360 0.0226 -1.0000 -1.0000 3032411 1583253076.50 151.6319 60.0025 32.0000 1.9802 1.9808 417.2721 417.4229 0.0227 -1.0000 -1.0000 3032474 1583253076.60 151.6319 60.0025 32.0000 1.9803 1.9809 417.2720 417.4229 0.0227 -1.0000 -1.0000 3032536 1583253076.70 151.6357 60.0025 32.0000 1.9808 1.9814 417.3241 417.4751 0.0227 -1.0000 -1.0000 3032614 1583253076.80 151.6357 60.0025 32.0000 1.9808 1.9814 417.1572 417.3071 0.0225 -1.0000 -1.0000 3032677 1583253076.90 151.6357 60.0025 32.0000 1.9802 1.9808 417.1854 417.3354 0.0226 -1.0000 -1.0000 3032896 1583253077.00 151.6357 60.0025 32.0000 1.9794 1.9800 417.2576 417.4078 0.0226 -1.0000 -1.0000 3032974 1583253077.10 151.6357 60.0025 32.0000 1.9795 1.9801 417.3800 417.5299 0.0225 -1.0000 -1.0000 3033036 1583253077.20 151.5125 60.0025 32.0000 1.9797 1.9803 417.4617 417.6120 0.0226 -1.0000 -1.0000 3033115 1583253077.30 151.5125 60.0025 32.0000 1.9793 1.9799 417.2256 417.3757 0.0225 -1.0000 -1.0000 3033177 1583253077.40 151.5125 60.0025 32.0000 1.9798 1.9803 417.1499 417.2999 0.0226 -1.0000 -1.0000 3033239 1583253077.50 151.5125 60.0025 32.0000 1.9795 1.9801 417.1353 417.2853 0.0225 -1.0000 -1.0000 3033427 1583253077.60 151.5125 60.0025 32.0000 1.9791 1.9797 417.2666 417.4176 0.0228 -1.0000 -1.0000 3033490 1583253077.70 151.5141 60.0025 32.0000 1.9789 1.9795 417.2897 417.4394 0.0225 -1.0000 -1.0000 3033552 1583253077.80 151.5187 60.0025 32.0000 1.9793 1.9799 417.1405 417.2900 0.0225 -1.0000 -1.0000 3033615 1583253077.90 151.5187 60.0025 32.0000 1.9788 1.9794 417.1237 417.2742 0.0227 -1.0000 -1.0000 3033677 1583253078.00 151.5187 60.0025 32.0000 1.9791 1.9797 417.2454 417.3957 0.0226 -1.0000 -1.0000 3034130 1583253078.10 151.5187 60.0025 32.0000 1.9782 1.9788 417.3503 417.5003 0.0226 -1.0000 -1.0000 3034208 1583253078.20 151.5187 60.0025 32.0000 1.9787 1.9792 417.3632 417.5133 0.0226 -1.0000 -1.0000 3034271 1583253078.30 151.5211 60.0025 32.0000 1.9793 1.9798 417.2120 417.3622 0.0226 -1.0000 -1.0000 3034333 1583253078.40 151.5211 60.0025 32.0000 1.9786 1.9792 417.1004 417.2495 0.0224 -1.0000 -1.0000 3034411 1583253078.50 151.5211 60.0025 32.0000 1.9784 1.9790 417.2175 417.3682 0.0227 -1.0000 -1.0000 3034724 1583253078.60 151.5211 60.0025 32.0000 1.9780 1.9786 417.3553 417.5062 0.0227 -1.0000 -1.0000 3034786 1583253078.70 151.5211 60.0025 32.0000 1.9779 1.9785 417.3236 417.4732 0.0224 -1.0000 -1.0000 3034849 1583253078.80 151.5541 60.0025 32.0000 1.9779 1.9785 417.2220 417.3716 0.0225 -1.0000 -1.0000 3034911 1583253078.90 151.5637 60.0025 32.0000 1.9780 1.9786 417.0868 417.2371 0.0226 -1.0000 -1.0000 3034974 1583253079.00 151.5637 60.0025 32.0000 1.9782 1.9788 417.1236 417.2739 0.0227 -1.0000 -1.0000 3035177 1583253079.10 151.5637 60.0025 32.0000 1.9785 1.9790 417.2099 417.3605 0.0227 -1.0000 -1.0000 3035239 1583253079.20 151.5637 60.0025 32.0000 1.9782 1.9788 417.3003 417.4512 0.0227 -1.0000 -1.0000 3035318 1583253079.30 151.5637 60.0025 32.0000 1.9779 1.9785 417.2806 417.4313 0.0226 -1.0000 -1.0000 3035380 1583253079.40 151.5668 60.0025 32.0000 1.9783 1.9789 417.1505 417.3011 0.0227 -1.0000 -1.0000 3035442 1583253079.50 151.5668 60.0025 32.0000 1.9782 1.9787 416.9767 417.1283 0.0227 -1.0000 -1.0000 3035692 1583253079.60 151.5668 60.0025 32.0000 1.9785 1.9791 417.1184 417.2681 0.0225 -1.0000 -1.0000 3035755 1583253079.70 151.5668 60.0025 32.0000 1.9776 1.9782 417.2621 417.4120 0.0226 -1.0000 -1.0000 3035818 1583253079.80 151.5668 60.0025 32.0000 1.9781 1.9787 417.2820 417.4320 0.0226 -1.0000 -1.0000 3035880 1583253079.90 151.5343 60.0019 32.0000 1.9787 1.9793 417.1742 417.3248 0.0226 -1.0000 -1.0000 3035942 1583253080.00 151.5325 60.0018 32.0000 1.9784 1.9790 417.1513 417.3012 0.0227 -1.0000 -1.0000 3036177 1583253080.10 151.5325 60.0018 32.0000 1.9778 1.9784 417.1607 417.3115 0.0226 -1.0000 -1.0000 3036239 1583253080.20 151.5325 60.0018 32.0000 1.9780 1.9786 417.3285 417.4788 0.0226 -1.0000 -1.0000 3036302 1583253080.30 151.5325 60.0018 32.0000 1.9779 1.9785 417.2985 417.4484 0.0226 -1.0000 -1.0000 3036364 1583253080.40 151.5325 60.0018 32.0000 1.9787 1.9793 417.1402 417.2902 0.0225 -1.0000 -1.0000 3036442 1583253080.50 151.5020 60.0018 32.0000 1.9786 1.9792 417.0075 417.1578 0.0227 -1.0000 -1.0000 3036677 1583253080.60 151.5020 60.0018 32.0000 1.9789 1.9795 417.2143 417.3644 0.0226 -1.0000 -1.0000 3036739 1583253080.70 151.5020 60.0018 32.0000 1.9778 1.9784 417.2815 417.4320 0.0227 -1.0000 -1.0000 3036818 1583253080.80 151.5020 60.0018 32.0000 1.9783 1.9788 417.1734 417.3242 0.0227 -1.0000 -1.0000 3036880 1583253080.90 151.5020 60.0018 32.0000 1.9784 1.9790 417.0867 417.2372 0.0227 -1.0000 -1.0000 3036942 1583253081.00 151.4752 60.0018 32.0000 1.9781 1.9787 417.0710 417.2218 0.0227 -1.0000 -1.0000 3037005 1583253081.10 151.4557 60.0018 32.0000 1.9785 1.9791 417.0949 417.2455 0.0226 -1.0000 -1.0000 3037646 1583253081.20 151.4557 60.0018 32.0000 1.9780 1.9786 417.2527 417.4033 0.0226 -1.0000 -1.0000 3037724 1583253081.30 151.4557 60.0018 32.0000 1.9775 1.9781 417.3728 417.5225 0.0225 -1.0000 -1.0000 3037786 1583253081.40 151.4557 60.0018 32.0000 1.9780 1.9786 417.2745 417.4249 0.0227 -1.0000 -1.0000 3037849 1583253081.50 151.4565 60.0018 32.0000 1.9787 1.9793 417.0744 417.2253 0.0227 -1.0000 -1.0000 3037911 1583253081.60 151.5014 60.0018 32.0000 1.9784 1.9790 417.0621 417.2127 0.0227 -1.0000 -1.0000 3037974 1583253081.70 151.5014 60.0018 32.0000 1.9774 1.9780 417.2883 417.4393 0.0227 -1.0000 -1.0000 3038036 1583253081.80 151.5014 60.0018 32.0000 1.9781 1.9786 417.3077 417.4583 0.0226 -1.0000 -1.0000 3038114 1583253081.90 151.5014 60.0018 32.0000 1.9782 1.9788 417.2843 417.4349 0.0227 -1.0000 -1.0000 3038177 1583253082.00 151.5014 60.0018 32.0000 1.9788 1.9794 417.1559 417.3068 0.0227 -1.0000 -1.0000 3038239 1583253082.10 151.4830 60.0018 32.0000 1.9788 1.9794 417.0766 417.2274 0.0228 -1.0000 -1.0000 3038318 1583253082.20 151.4797 60.0018 32.0000 1.9787 1.9793 417.0493 417.1994 0.0225 -1.0000 -1.0000 3038380 1583253082.30 151.4797 60.0018 32.0000 1.9777 1.9782 417.1393 417.2895 0.0226 -1.0000 -1.0000 3038442 1583253082.40 151.4797 60.0018 32.0000 1.9778 1.9783 417.2207 417.3714 0.0226 -1.0000 -1.0000 3038505 1583253082.50 151.4797 60.0018 32.0000 1.9784 1.9790 417.2411 417.3921 0.0227 -1.0000 -1.0000 3038568 1583253082.60 151.4797 60.0018 32.0000 1.9786 1.9792 417.1097 417.2608 0.0227 -1.0000 -1.0000 3038630 1583253082.70 151.5008 60.0018 32.0000 1.9778 1.9784 417.0710 417.2217 0.0227 -1.0000 -1.0000 3038708 1583253082.80 151.5008 60.0018 32.0000 1.9781 1.9787 417.2607 417.4111 0.0226 -1.0000 -1.0000 3038771 1583253082.90 151.5008 60.0018 32.0000 1.9777 1.9783 417.2329 417.3831 0.0226 -1.0000 -1.0000 3038833 1583253083.00 151.5008 60.0018 32.0000 1.9777 1.9783 417.1605 417.3119 0.0228 -1.0000 -1.0000 3038911 1583253083.10 151.5008 60.0018 32.0000 1.9780 1.9786 417.0769 417.2283 0.0227 -1.0000 -1.0000 3039130 1583253083.20 151.5592 60.0018 32.0000 1.9789 1.9795 417.0800 417.2300 0.0225 -1.0000 -1.0000 3039208 1583253083.30 151.5592 60.0018 32.0000 1.9788 1.9794 417.1800 417.3292 0.0224 -1.0000 -1.0000 3039271 1583253083.40 151.5592 60.0018 32.0000 1.9783 1.9789 417.2328 417.3831 0.0226 -1.0000 -1.0000 3039333 1583253083.50 151.5592 60.0018 32.0000 1.9772 1.9778 417.2700 417.4207 0.0226 -1.0000 -1.0000 3039396 1583253083.60 151.5592 60.0018 32.0000 1.9773 1.9779 417.1114 417.2617 0.0226 -1.0000 -1.0000 3039896 1583253083.70 151.5592 60.0018 32.0000 1.9784 1.9790 417.0887 417.2391 0.0227 -1.0000 -1.0000 3039958 1583253083.80 151.5592 60.0018 32.0000 1.9788 1.9794 417.0870 417.2384 0.0227 -1.0000 -1.0000 3040021 1583253083.90 151.5228 60.0018 32.0000 1.9779 1.9785 417.1535 417.3036 0.0225 -1.0000 -1.0000 3040083 1583253084.00 151.5228 60.0018 32.0000 1.9771 1.9777 417.2514 417.4015 0.0225 -1.0000 -1.0000 3040146 1583253084.10 151.5228 60.0018 32.0000 1.9780 1.9786 417.2643 417.4139 0.0225 -1.0000 -1.0000 3040333 1583253084.20 151.5228 60.0018 32.0000 1.9782 1.9787 417.1994 417.3501 0.0227 -1.0000 -1.0000 3040396 1583253084.30 151.5228 60.0018 32.0000 1.9786 1.9792 417.1246 417.2754 0.0227 -1.0000 -1.0000 3040458 1583253084.40 151.5631 60.0018 32.0000 1.9785 1.9791 417.0669 417.2181 0.0228 -1.0000 -1.0000 3040536 1583253084.50 151.5634 60.0018 32.0000 1.9785 1.9791 417.0296 417.1802 0.0226 -1.0000 -1.0000 3040599 1583253084.60 151.5634 60.0018 32.0000 1.9782 1.9788 417.1704 417.3218 0.0227 -1.0000 -1.0000 3040661 1583253084.70 151.5634 60.0018 32.0000 1.9788 1.9794 417.1947 417.3451 0.0226 -1.0000 -1.0000 3040974 1583253084.80 151.5634 60.0018 32.0000 1.9790 1.9795 417.1037 417.2541 0.0226 -1.0000 -1.0000 3041036 1583253084.90 151.5436 60.0019 32.0000 1.9785 1.9791 417.0806 417.2308 0.0226 -1.0000 -1.0000 3041099 1583253085.00 151.4442 60.0025 32.0000 1.9777 1.9783 417.1023 417.2528 0.0226 -1.0000 -1.0000 3041161 1583253085.10 151.4442 60.0025 32.0000 1.9769 1.9775 417.1580 417.3092 0.0228 -1.0000 -1.0000 3041224 1583253085.20 151.4442 60.0025 32.0000 1.9776 1.9782 417.2422 417.3935 0.0227 -1.0000 -1.0000 3041568 1583253085.30 151.4442 60.0025 32.0000 1.9778 1.9784 417.3113 417.4622 0.0227 -1.0000 -1.0000 3041630 1583253085.40 151.4442 60.0025 32.0000 1.9791 1.9797 417.1024 417.2528 0.0226 -1.0000 -1.0000 3041692 1583253085.50 151.4442 60.0025 32.0000 1.9785 1.9790 417.0701 417.2205 0.0226 -1.0000 -1.0000 3041755 1583253085.60 151.4538 60.0025 32.0000 1.9783 1.9789 417.0266 417.1773 0.0227 -1.0000 -1.0000 3041818 1583253085.70 151.4603 60.0025 32.0000 1.9780 1.9786 417.2260 417.3770 0.0227 -1.0000 -1.0000 3041896 1583253085.80 151.4603 60.0025 32.0000 1.9781 1.9786 417.1412 417.2915 0.0226 -1.0000 -1.0000 3041974 1583253085.90 151.4603 60.0025 32.0000 1.9787 1.9793 417.0186 417.1694 0.0227 -1.0000 -1.0000 3042036 1583253086.00 151.4603 60.0025 32.0000 1.9781 1.9787 417.1351 417.2854 0.0226 -1.0000 -1.0000 3042099 1583253086.10 151.4603 60.0025 32.0000 1.9777 1.9783 417.1348 417.2861 0.0228 -1.0000 -1.0000 3042161 1583253086.20 151.5044 60.0025 32.0000 1.9787 1.9793 417.1951 417.3466 0.0228 -1.0000 -1.0000 3042458 1583253086.30 151.5044 60.0025 32.0000 1.9784 1.9790 417.1732 417.3241 0.0227 -1.0000 -1.0000 3042521 1583253086.40 151.5044 60.0025 32.0000 1.9789 1.9794 417.1428 417.2925 0.0225 -1.0000 -1.0000 3042583 1583253086.50 151.5044 60.0025 32.0000 1.9783 1.9789 417.0516 417.2012 0.0226 -1.0000 -1.0000 3042646 1583253086.60 151.5044 60.0025 32.0000 1.9788 1.9794 417.0530 417.2034 0.0227 -1.0000 -1.0000 3042708 1583253086.70 151.6088 60.0025 32.0000 1.9785 1.9790 417.2665 417.4180 0.0228 -1.0000 -1.0000 3042787 1583253086.80 151.6088 60.0025 32.0000 1.9784 1.9790 417.2273 417.3783 0.0227 -1.0000 -1.0000 3042849 1583253086.90 151.6088 60.0025 32.0000 1.9781 1.9787 417.2418 417.3927 0.0227 -1.0000 -1.0000 3042911 1583253087.00 151.6088 60.0025 32.0000 1.9790 1.9796 417.0828 417.2327 0.0225 -1.0000 -1.0000 3042990 1583253087.10 151.6088 60.0025 32.0000 1.9790 1.9796 417.1365 417.2868 0.0226 -1.0000 -1.0000 3043052 1583253087.20 151.6088 60.0025 32.0000 1.9776 1.9782 417.1674 417.3183 0.0227 -1.0000 -1.0000 3043177 1583253087.30 151.5657 60.0025 32.0000 1.9783 1.9789 417.1626 417.3132 0.0225 -1.0000 -1.0000 3043239 1583253087.40 151.5653 60.0025 32.0000 1.9785 1.9791 417.1106 417.2610 0.0226 -1.0000 -1.0000 3043302 1583253087.50 151.5653 60.0025 32.0000 1.9796 1.9802 417.0578 417.2086 0.0227 -1.0000 -1.0000 3043364 1583253087.60 151.5653 60.0025 32.0000 1.9796 1.9802 417.0911 417.2414 0.0226 -1.0000 -1.0000 3043427 1583253087.70 151.5653 60.0025 32.0000 1.9784 1.9790 417.1660 417.3172 0.0227 -1.0000 -1.0000 3043661 1583253087.80 151.5583 60.0025 32.0000 1.9777 1.9783 417.2542 417.4045 0.0227 -1.0000 -1.0000 3043739 1583253087.90 151.5358 60.0025 32.0000 1.9781 1.9787 417.2241 417.3757 0.0227 -1.0000 -1.0000 3043802 1583253088.00 151.5358 60.0025 32.0000 1.9776 1.9782 417.1782 417.3291 0.0227 -1.0000 -1.0000 3043864 1583253088.10 151.5358 60.0025 32.0000 1.9779 1.9785 417.0412 417.1927 0.0228 -1.0000 -1.0000 3043927 1583253088.20 151.5358 60.0025 32.0000 1.9776 1.9782 417.2338 417.3848 0.0227 -1.0000 -1.0000 3044630 1583253088.30 151.5358 60.0025 32.0000 1.9780 1.9786 417.3515 417.5016 0.0225 -1.0000 -1.0000 3044692 1583253088.40 151.4439 60.0025 32.0000 1.9780 1.9786 417.2610 417.4113 0.0227 -1.0000 -1.0000 3044771 1583253088.50 151.4439 60.0025 32.0000 1.9789 1.9795 417.1492 417.2997 0.0227 -1.0000 -1.0000 3044833 1583253088.60 151.4439 60.0025 32.0000 1.9782 1.9788 417.0251 417.1756 0.0226 -1.0000 -1.0000 3044896 1583253088.70 151.4439 60.0025 32.0000 1.9785 1.9791 417.2629 417.4130 0.0226 -1.0000 -1.0000 3044974 1583253088.80 151.4439 60.0025 32.0000 1.9778 1.9783 417.2888 417.4402 0.0228 -1.0000 -1.0000 3045036 1583253088.90 151.4222 60.0025 32.0000 1.9785 1.9791 417.1866 417.3374 0.0227 -1.0000 -1.0000 3045099 1583253089.00 151.4185 60.0025 32.0000 1.9784 1.9790 417.0209 417.1721 0.0227 -1.0000 -1.0000 3045177 1583253089.10 151.4185 60.0025 32.0000 1.9780 1.9786 417.0165 417.1660 0.0224 -1.0000 -1.0000 3045239 1583253089.20 151.4185 60.0025 32.0000 1.9789 1.9795 417.1723 417.3226 0.0227 -1.0000 -1.0000 3045427 1583253089.30 151.4185 60.0025 32.0000 1.9781 1.9787 417.2846 417.4358 0.0227 -1.0000 -1.0000 3045490 1583253089.40 151.4244 60.0025 32.0000 1.9788 1.9794 417.1276 417.2787 0.0227 -1.0000 -1.0000 3045552 1583253089.50 151.4846 60.0025 32.0000 1.9792 1.9798 417.0836 417.2345 0.0228 -1.0000 -1.0000 3045630 1583253089.60 151.4846 60.0025 32.0000 1.9792 1.9798 417.1221 417.2733 0.0228 -1.0000 -1.0000 3045692 1583253089.70 151.4846 60.0025 32.0000 1.9788 1.9794 417.2462 417.3969 0.0227 -1.0000 -1.0000 3045755 1583253089.80 151.4846 60.0025 32.0000 1.9784 1.9790 417.3369 417.4874 0.0227 -1.0000 -1.0000 3046396 1583253089.90 151.4846 60.0025 32.0000 1.9790 1.9795 417.2350 417.3859 0.0227 -1.0000 -1.0000 3046458 1583253090.00 151.5058 60.0028 32.0000 1.9795 1.9801 417.1467 417.2975 0.0226 -1.0000 -1.0000 3046521 1583253090.10 151.5058 60.0028 32.0000 1.9797 1.9803 417.1620 417.3108 0.0224 -1.0000 -1.0000 3046599 1583253090.20 151.5058 60.0028 32.0000 1.9783 1.9789 417.2386 417.3897 0.0229 -1.0000 -1.0000 3046661 1583253090.30 151.5058 60.0028 32.0000 1.9781 1.9787 417.2650 417.4163 0.0227 -1.0000 -1.0000 3046724 1583253090.40 151.5058 60.0028 32.0000 1.9785 1.9791 417.3329 417.4842 0.0227 -1.0000 -1.0000 3046802 1583253090.50 151.5058 60.0028 32.0000 1.9786 1.9792 417.2191 417.3696 0.0226 -1.0000 -1.0000 3046864 1583253090.60 151.5058 60.0028 32.0000 1.9780 1.9786 417.2049 417.3562 0.0229 -1.0000 -1.0000 3046911 1583253090.70 151.5218 60.0028 32.0000 1.9782 1.9788 417.2156 417.3674 0.0228 -1.0000 -1.0000 3046989 1583253090.80 151.5218 60.0028 32.0000 1.9775 1.9781 417.2377 417.3882 0.0227 -1.0000 -1.0000 3047161 1583253090.90 151.5218 60.0028 32.0000 1.9774 1.9780 417.2824 417.4328 0.0226 -1.0000 -1.0000 3047224 1583253091.00 151.5218 60.0028 32.0000 1.9778 1.9783 417.1367 417.2876 0.0227 -1.0000 -1.0000 3047302 1583253091.10 151.5218 60.0028 32.0000 1.9780 1.9786 417.0598 417.2105 0.0227 -1.0000 -1.0000 3047365 1583253091.20 151.5060 60.0028 32.0000 1.9786 1.9792 417.0936 417.2455 0.0229 -1.0000 -1.0000 3047442 1583253091.30 151.5060 60.0028 32.0000 1.9781 1.9787 417.1137 417.2648 0.0227 -1.0000 -1.0000 3047505 1583253091.40 151.5060 60.0028 32.0000 1.9782 1.9788 417.1663 417.3177 0.0228 -1.0000 -1.0000 3047568 1583253091.50 151.5060 60.0028 32.0000 1.9777 1.9783 417.2616 417.4132 0.0228 -1.0000 -1.0000 3047630 1583253091.60 151.5060 60.0028 32.0000 1.9773 1.9779 417.2795 417.4311 0.0228 -1.0000 -1.0000 3047692 1583253091.70 151.5060 60.0028 32.0000 1.9778 1.9784 417.0193 417.1698 0.0227 -1.0000 -1.0000 3047755 1583253091.80 151.5185 60.0028 32.0000 1.9777 1.9783 417.0242 417.1756 0.0228 -1.0000 -1.0000 3048130 1583253091.90 151.5406 60.0028 32.0000 1.9784 1.9790 417.1242 417.2752 0.0227 -1.0000 -1.0000 3048192 1583253092.00 151.5406 60.0028 32.0000 1.9778 1.9783 417.3000 417.4494 0.0225 -1.0000 -1.0000 3048255 1583253092.10 151.5406 60.0028 32.0000 1.9779 1.9785 417.2115 417.3622 0.0227 -1.0000 -1.0000 3048317 1583253092.20 151.5406 60.0028 32.0000 1.9792 1.9798 417.1394 417.2894 0.0225 -1.0000 -1.0000 3048380 1583253092.30 151.5406 60.0028 32.0000 1.9786 1.9792 417.1483 417.2987 0.0227 -1.0000 -1.0000 3048927 1583253092.40 151.4718 60.0028 32.0000 1.9786 1.9792 417.0626 417.2139 0.0227 -1.0000 -1.0000 3049005 1583253092.50 151.4718 60.0028 32.0000 1.9780 1.9786 417.1411 417.2915 0.0227 -1.0000 -1.0000 3049083 1583253092.60 151.4718 60.0028 32.0000 1.9783 1.9789 417.2780 417.4296 0.0228 -1.0000 -1.0000 3049130 1583253092.70 151.4718 60.0028 32.0000 1.9778 1.9784 417.2671 417.4186 0.0227 -1.0000 -1.0000 3049208 1583253092.80 151.4718 60.0028 32.0000 1.9786 1.9792 417.2337 417.3841 0.0226 -1.0000 -1.0000 3049271 1583253092.90 151.4718 60.0028 32.0000 1.9785 1.9791 417.1518 417.3025 0.0227 -1.0000 -1.0000 3049333 1583253093.00 151.5145 60.0028 32.0000 1.9780 1.9786 417.1379 417.2889 0.0227 -1.0000 -1.0000 3049411 1583253093.10 151.5511 60.0028 32.0000 1.9777 1.9783 417.1920 417.3417 0.0225 -1.0000 -1.0000 3049474 1583253093.20 151.5511 60.0028 32.0000 1.9784 1.9790 417.2377 417.3884 0.0227 -1.0000 -1.0000 3049552 1583253093.30 151.5511 60.0028 32.0000 1.9781 1.9787 417.2058 417.3578 0.0229 -1.0000 -1.0000 3049677 1583253093.40 151.5511 60.0028 32.0000 1.9783 1.9789 417.0693 417.2197 0.0227 -1.0000 -1.0000 3049739 1583253093.50 151.5511 60.0028 32.0000 1.9785 1.9791 417.2359 417.3869 0.0227 -1.0000 -1.0000 3049817 1583253093.60 151.5050 60.0028 32.0000 1.9785 1.9791 417.1459 417.2967 0.0227 -1.0000 -1.0000 3049880 1583253093.70 151.4958 60.0028 32.0000 1.9786 1.9792 417.0915 417.2434 0.0228 -1.0000 -1.0000 3049942 1583253093.80 151.4958 60.0028 32.0000 1.9783 1.9789 417.2168 417.3675 0.0227 -1.0000 -1.0000 3050067 1583253093.90 151.4958 60.0028 32.0000 1.9780 1.9786 417.3122 417.4626 0.0226 -1.0000 -1.0000 3050130 1583253094.00 151.4958 60.0028 32.0000 1.9778 1.9784 417.1614 417.3117 0.0226 -1.0000 -1.0000 3050192 1583253094.10 151.4958 60.0028 32.0000 1.9784 1.9790 417.0417 417.1935 0.0228 -1.0000 -1.0000 3050271 1583253094.20 151.4958 60.0028 32.0000 1.9790 1.9796 416.9862 417.1377 0.0228 -1.0000 -1.0000 3050333 1583253094.30 151.4958 60.0028 32.0000 1.9783 1.9788 417.0846 417.2358 0.0227 -1.0000 -1.0000 3050396 1583253094.40 151.4958 60.0028 32.0000 1.9774 1.9780 417.3345 417.4856 0.0227 -1.0000 -1.0000 3050677 1583253094.50 151.4958 60.0028 32.0000 1.9776 1.9782 417.2640 417.4161 0.0229 -1.0000 -1.0000 3050739 1583253094.60 151.4958 60.0028 32.0000 1.9778 1.9784 417.3361 417.4879 0.0228 -1.0000 -1.0000 3050802 1583253094.70 151.4958 60.0028 32.0000 1.9787 1.9793 417.2730 417.4248 0.0228 -1.0000 -1.0000 3050880 1583253094.80 151.4958 60.0028 32.0000 1.9784 1.9790 417.0086 417.1597 0.0228 -1.0000 -1.0000 3050942 1583253094.90 151.5221 60.0017 32.0000 1.9774 1.9780 417.0920 417.2437 0.0228 -1.0000 -1.0000 3051067 1583253095.00 151.5221 60.0017 32.0000 1.9777 1.9783 417.2287 417.3806 0.0228 -1.0000 -1.0000 3051146 1583253095.10 151.5221 60.0017 32.0000 1.9781 1.9787 417.2665 417.4176 0.0227 -1.0000 -1.0000 3051208 1583253095.20 151.5221 60.0017 32.0000 1.9793 1.9799 417.1353 417.2861 0.0227 -1.0000 -1.0000 3051271 1583253095.30 151.5221 60.0017 32.0000 1.9783 1.9789 417.0830 417.2344 0.0228 -1.0000 -1.0000 3051333 1583253095.40 151.5221 60.0017 32.0000 1.9786 1.9791 417.2313 417.3829 0.0228 -1.0000 -1.0000 3051942 1583253095.50 151.4842 60.0017 32.0000 1.9778 1.9784 417.3291 417.4814 0.0229 -1.0000 -1.0000 3052021 1583253095.60 151.4741 60.0017 32.0000 1.9784 1.9790 417.3487 417.5006 0.0227 -1.0000 -1.0000 3052083 1583253095.70 151.4741 60.0017 32.0000 1.9785 1.9791 417.2439 417.3946 0.0227 -1.0000 -1.0000 3052146 1583253095.80 151.4741 60.0017 32.0000 1.9788 1.9793 417.2048 417.3553 0.0227 -1.0000 -1.0000 3052208 1583253095.90 151.4741 60.0017 32.0000 1.9799 1.9805 417.1509 417.3020 0.0227 -1.0000 -1.0000 3052271 1583253096.00 151.4744 60.0017 32.0000 1.9784 1.9790 417.1922 417.3429 0.0227 -1.0000 -1.0000 3052349 1583253096.10 151.4754 60.0017 32.0000 1.9781 1.9786 417.2567 417.4071 0.0227 -1.0000 -1.0000 3052411 1583253096.20 151.4754 60.0017 32.0000 1.9778 1.9784 417.3469 417.4980 0.0227 -1.0000 -1.0000 3052474 1583253096.30 151.4754 60.0017 32.0000 1.9781 1.9787 417.1997 417.3509 0.0227 -1.0000 -1.0000 3052536 1583253096.40 151.4754 60.0017 32.0000 1.9788 1.9794 417.0555 417.2070 0.0228 -1.0000 -1.0000 3052646 1583253096.50 151.4754 60.0017 32.0000 1.9788 1.9794 417.0836 417.2354 0.0228 -1.0000 -1.0000 3052708 1583253096.60 151.5049 60.0017 32.0000 1.9789 1.9795 417.2506 417.4017 0.0226 -1.0000 -1.0000 3052771 1583253096.70 151.5049 60.0017 32.0000 1.9780 1.9786 417.2895 417.4404 0.0227 -1.0000 -1.0000 3052849 1583253096.80 151.5049 60.0017 32.0000 1.9787 1.9793 417.2975 417.4489 0.0228 -1.0000 -1.0000 3052911 1583253096.90 151.5049 60.0017 32.0000 1.9782 1.9788 417.1892 417.3406 0.0228 -1.0000 -1.0000 3053083 1583253097.00 151.5049 60.0017 32.0000 1.9794 1.9800 417.1287 417.2798 0.0227 -1.0000 -1.0000 3053161 1583253097.10 151.5253 60.0017 32.0000 1.9785 1.9791 417.1504 417.3015 0.0227 -1.0000 -1.0000 3053224 1583253097.20 151.5278 60.0017 32.0000 1.9778 1.9783 417.1618 417.3131 0.0228 -1.0000 -1.0000 3053302 1583253097.30 151.5278 60.0017 32.0000 1.9772 1.9778 417.3029 417.4544 0.0228 -1.0000 -1.0000 3053365 1583253097.40 151.5278 60.0017 32.0000 1.9771 1.9777 417.3338 417.4856 0.0228 -1.0000 -1.0000 3054255 1583253097.50 151.5278 60.0017 32.0000 1.9783 1.9789 417.1005 417.2517 0.0228 -1.0000 -1.0000 3054364 1583253097.60 151.5278 60.0017 32.0000 1.9789 1.9795 417.0641 417.2159 0.0228 -1.0000 -1.0000 3054427 1583253097.70 151.5661 60.0017 32.0000 1.9786 1.9792 417.1236 417.2743 0.0227 -1.0000 -1.0000 3054489 1583253097.80 151.5661 60.0017 32.0000 1.9775 1.9781 417.2396 417.3905 0.0227 -1.0000 -1.0000 3054552 1583253097.90 151.5661 60.0017 32.0000 1.9777 1.9783 417.3512 417.5031 0.0229 -1.0000 -1.0000 3054614 1583253098.00 151.5661 60.0017 32.0000 1.9784 1.9790 417.2403 417.3916 0.0227 -1.0000 -1.0000 3054677 1583253098.10 151.5661 60.0017 32.0000 1.9786 1.9791 417.1413 417.2924 0.0227 -1.0000 -1.0000 3054755 1583253098.20 151.5618 60.0017 32.0000 1.9787 1.9793 417.1260 417.2767 0.0227 -1.0000 -1.0000 3054817 1583253098.30 151.4995 60.0017 32.0000 1.9783 1.9789 417.1943 417.3458 0.0229 -1.0000 -1.0000 3054896 1583253098.40 151.4995 60.0017 32.0000 1.9782 1.9788 417.3115 417.4621 0.0227 -1.0000 -1.0000 3054958 1583253098.50 151.4995 60.0017 32.0000 1.9777 1.9783 417.3322 417.4831 0.0227 -1.0000 -1.0000 3055021 1583253098.60 151.4995 60.0017 32.0000 1.9790 1.9796 417.1985 417.3499 0.0228 -1.0000 -1.0000 3055099 1583253098.70 151.4995 60.0017 32.0000 1.9792 1.9798 417.0673 417.2182 0.0227 -1.0000 -1.0000 3055161 1583253098.80 151.4796 60.0017 32.0000 1.9791 1.9797 417.1923 417.3431 0.0227 -1.0000 -1.0000 3055224 1583253098.90 151.4796 60.0017 32.0000 1.9788 1.9794 417.2786 417.4306 0.0229 -1.0000 -1.0000 3055287 1583253099.00 151.4796 60.0017 32.0000 1.9782 1.9788 417.2770 417.4275 0.0225 -1.0000 -1.0000 3055364 1583253099.10 151.4796 60.0017 32.0000 1.9784 1.9790 417.2434 417.3946 0.0228 -1.0000 -1.0000 3055427 1583253099.20 151.4796 60.0017 32.0000 1.9783 1.9789 417.0936 417.2457 0.0229 -1.0000 -1.0000 3055505 1583253099.30 151.4796 60.0017 32.0000 1.9787 1.9793 417.0661 417.2190 0.0230 -1.0000 -1.0000 3055567 1583253099.40 151.4796 60.0017 32.0000 1.9781 1.9787 417.1693 417.3213 0.0228 -1.0000 -1.0000 3055630 1583253099.50 151.4796 60.0017 32.0000 1.9783 1.9789 417.3376 417.4891 0.0228 -1.0000 -1.0000 3055692 1583253099.60 151.4796 60.0017 32.0000 1.9772 1.9778 417.3737 417.5253 0.0228 -1.0000 -1.0000 3055755 1583253099.70 151.4796 60.0017 32.0000 1.9780 1.9786 417.3425 417.4946 0.0229 -1.0000 -1.0000 3055817 1583253099.80 151.4796 60.0017 32.0000 1.9785 1.9791 417.0916 417.2434 0.0228 -1.0000 -1.0000 3055896 1583253099.90 151.4796 60.0017 32.0000 1.9781 1.9787 417.1940 417.3452 0.0228 -1.0000 -1.0000 3055958 1583253100.00 151.4796 60.0017 32.0000 1.9778 1.9784 417.2908 417.4427 0.0229 -1.0000 -1.0000 3056036 1583253100.10 151.5128 60.0015 32.0000 1.9775 1.9781 417.3420 417.4942 0.0229 -1.0000 -1.0000 3056114 1583253100.20 151.5515 60.0013 32.0000 1.9788 1.9794 417.1836 417.3348 0.0228 -1.0000 -1.0000 3056177 1583253100.30 151.5515 60.0013 32.0000 1.9788 1.9794 417.1967 417.3485 0.0228 -1.0000 -1.0000 3056239 1583253100.40 151.5515 60.0013 32.0000 1.9794 1.9800 417.2194 417.3704 0.0227 -1.0000 -1.0000 3056317 1583253100.50 151.5515 60.0013 32.0000 1.9789 1.9795 417.2346 417.3872 0.0229 -1.0000 -1.0000 3056380 1583253100.60 151.5287 60.0013 32.0000 1.9787 1.9793 417.3977 417.5497 0.0228 -1.0000 -1.0000 3056442 1583253100.70 151.5287 60.0013 32.0000 1.9787 1.9792 417.2537 417.4048 0.0227 -1.0000 -1.0000 3056505 1583253100.80 151.5287 60.0013 32.0000 1.9788 1.9794 417.1752 417.3253 0.0226 -1.0000 -1.0000 3056567 1583253100.90 151.5287 60.0013 32.0000 1.9783 1.9789 417.0525 417.2042 0.0228 -1.0000 -1.0000 3056630 1583253101.00 151.5287 60.0013 32.0000 1.9776 1.9781 417.2395 417.3909 0.0228 -1.0000 -1.0000 3056708 1583253101.10 151.5448 60.0013 32.0000 1.9774 1.9780 417.2865 417.4381 0.0228 -1.0000 -1.0000 3056927 1583253101.20 151.5626 60.0013 32.0000 1.9773 1.9779 417.2417 417.3935 0.0228 -1.0000 -1.0000 3057005 1583253101.30 151.5626 60.0013 32.0000 1.9783 1.9789 417.3774 417.5292 0.0229 -1.0000 -1.0000 3057067 1583253101.40 151.5626 60.0013 32.0000 1.9781 1.9787 417.1849 417.3360 0.0226 -1.0000 -1.0000 3057130 1583253101.50 151.5626 60.0013 32.0000 1.9788 1.9794 417.0523 417.2036 0.0228 -1.0000 -1.0000 3057208 1583253101.60 151.5626 60.0013 32.0000 1.9791 1.9797 417.0763 417.2276 0.0227 -1.0000 -1.0000 3057427 1583253101.70 151.4825 60.0013 32.0000 1.9775 1.9781 417.2424 417.3935 0.0228 -1.0000 -1.0000 3057489 1583253101.80 151.4825 60.0013 32.0000 1.9774 1.9780 417.3448 417.4965 0.0228 -1.0000 -1.0000 3057567 1583253101.90 151.4825 60.0013 32.0000 1.9780 1.9786 417.2354 417.3871 0.0228 -1.0000 -1.0000 3057630 1583253102.00 151.4825 60.0013 32.0000 1.9783 1.9789 417.1944 417.3458 0.0228 -1.0000 -1.0000 3057692 1583253102.10 151.4825 60.0013 32.0000 1.9789 1.9795 417.2667 417.4183 0.0228 -1.0000 -1.0000 3058130 1583253102.20 151.4451 60.0013 32.0000 1.9768 1.9774 417.3456 417.4972 0.0228 -1.0000 -1.0000 3058192 1583253102.30 151.4252 60.0013 32.0000 1.9770 1.9776 417.3221 417.4735 0.0228 -1.0000 -1.0000 3058255 1583253102.40 151.4252 60.0013 32.0000 1.9787 1.9793 417.2523 417.4048 0.0229 -1.0000 -1.0000 3058333 1583253102.50 151.4252 60.0013 32.0000 1.9790 1.9796 417.1487 417.3002 0.0227 -1.0000 -1.0000 3058396 1583253102.60 151.4252 60.0013 32.0000 1.9789 1.9795 417.1651 417.3173 0.0229 -1.0000 -1.0000 3059193 1583253102.70 151.4252 60.0013 32.0000 1.9789 1.9794 417.1934 417.3448 0.0228 -1.0000 -1.0000 3059255 1583253102.80 151.4897 60.0013 32.0000 1.9784 1.9790 417.3387 417.4906 0.0229 -1.0000 -1.0000 3059317 1583253102.90 151.4897 60.0013 32.0000 1.9776 1.9782 417.2102 417.3626 0.0229 -1.0000 -1.0000 3059380 1583253103.00 151.4897 60.0013 32.0000 1.9782 1.9788 417.1724 417.3239 0.0228 -1.0000 -1.0000 3059458 1583253103.10 151.4897 60.0013 32.0000 1.9790 1.9796 417.0985 417.2505 0.0228 -1.0000 -1.0000 3059521 1583253103.20 151.4897 60.0013 32.0000 1.9783 1.9789 417.0764 417.2279 0.0228 -1.0000 -1.0000 3059599 1583253103.30 151.5198 60.0013 32.0000 1.9782 1.9788 417.2647 417.4162 0.0228 -1.0000 -1.0000 3059661 1583253103.40 151.5246 60.0013 32.0000 1.9779 1.9785 417.1478 417.2996 0.0228 -1.0000 -1.0000 3059724 1583253103.50 151.5246 60.0013 32.0000 1.9788 1.9794 417.0962 417.2480 0.0229 -1.0000 -1.0000 3059786 1583253103.60 151.5246 60.0013 32.0000 1.9787 1.9793 417.1044 417.2562 0.0228 -1.0000 -1.0000 3059849 1583253103.70 151.5246 60.0013 32.0000 1.9777 1.9783 417.2267 417.3779 0.0228 -1.0000 -1.0000 3059927 1583253103.80 151.5247 60.0013 32.0000 1.9782 1.9788 417.2199 417.3715 0.0228 -1.0000 -1.0000 3100005 1583253103.90 151.5253 60.0013 32.0000 1.9777 1.9783 417.2119 417.3628 0.0227 -1.0000 -1.0000 3100068 1583253104.00 151.5253 60.0013 32.0000 1.9777 1.9783 417.2032 417.3540 0.0227 -1.0000 -1.0000 3100130 1583253104.10 151.5253 60.0013 32.0000 1.9778 1.9784 417.0115 417.1622 0.0227 -1.0000 -1.0000 3100208 1583253104.20 151.5253 60.0013 32.0000 1.9788 1.9794 417.0790 417.2303 0.0228 -1.0000 -1.0000 3100271 1583253104.30 151.5253 60.0013 32.0000 1.9788 1.9794 417.0787 417.2310 0.0229 -1.0000 -1.0000 3100333 1583253104.40 151.5533 60.0013 32.0000 1.9783 1.9789 417.1495 417.3009 0.0228 -1.0000 -1.0000 3100396 1583253104.50 151.5533 60.0013 32.0000 1.9781 1.9787 417.2893 417.4408 0.0228 -1.0000 -1.0000 3100458 1583253104.60 151.5533 60.0013 32.0000 1.9783 1.9789 417.1602 417.3118 0.0228 -1.0000 -1.0000 3101567 1583253104.70 151.5533 60.0013 32.0000 1.9788 1.9794 417.1666 417.3187 0.0228 -1.0000 -1.0000 3101630 1583253104.80 151.5533 60.0013 32.0000 1.9785 1.9791 417.1615 417.3127 0.0227 -1.0000 -1.0000 3101708 1583253104.90 151.5533 60.0013 32.0000 1.9774 1.9780 417.1794 417.3305 0.0227 -1.0000 -1.0000 3101771 1583253105.00 151.5349 60.0008 32.0000 1.9776 1.9782 417.2491 417.4008 0.0228 -1.0000 -1.0000 3101849 1583253105.10 151.5257 60.0006 32.0000 1.9772 1.9778 417.2704 417.4216 0.0228 -1.0000 -1.0000 3101911 1583253105.20 151.5257 60.0006 32.0000 1.9782 1.9788 417.1498 417.3009 0.0227 -1.0000 -1.0000 3101989 1583253105.30 151.5257 60.0006 32.0000 1.9786 1.9792 417.0861 417.2385 0.0229 -1.0000 -1.0000 3102052 1583253105.40 151.5257 60.0006 32.0000 1.9786 1.9792 417.1027 417.2534 0.0228 -1.0000 -1.0000 3102114 1583253105.50 151.5257 60.0006 32.0000 1.9774 1.9780 417.1629 417.3150 0.0228 -1.0000 -1.0000 3102192 1583253105.60 151.4001 60.0006 32.0000 1.9781 1.9787 417.1375 417.2887 0.0227 -1.0000 -1.0000 3102255 1583253105.70 151.4001 60.0006 32.0000 1.9779 1.9785 417.0152 417.1663 0.0227 -1.0000 -1.0000 3102317 1583253105.80 151.4001 60.0006 32.0000 1.9785 1.9791 417.0174 417.1686 0.0228 -1.0000 -1.0000 3102380 1583253105.90 151.4001 60.0006 32.0000 1.9792 1.9798 417.1377 417.2896 0.0229 -1.0000 -1.0000 3102443 1583253106.00 151.4001 60.0006 32.0000 1.9783 1.9789 417.2328 417.3859 0.0230 -1.0000 -1.0000 3102505 1583253106.10 151.4371 60.0006 32.0000 1.9779 1.9785 417.4164 417.5681 0.0229 -1.0000 -1.0000 3102583 1583253106.20 151.4402 60.0006 32.0000 1.9777 1.9783 417.2855 417.4377 0.0228 -1.0000 -1.0000 3102646 1583253106.30 151.4402 60.0006 32.0000 1.9788 1.9794 417.2138 417.3655 0.0229 -1.0000 -1.0000 3102708 1583253106.40 151.4402 60.0006 32.0000 1.9791 1.9797 417.1238 417.2754 0.0228 -1.0000 -1.0000 3102787 1583253106.50 151.4402 60.0006 32.0000 1.9772 1.9778 417.1042 417.2558 0.0229 -1.0000 -1.0000 3102849 1583253106.60 151.4402 60.0006 32.0000 1.9783 1.9789 417.1108 417.2631 0.0229 -1.0000 -1.0000 3102911 1583253106.70 151.5821 60.0006 32.0000 1.9782 1.9788 417.1151 417.2673 0.0229 -1.0000 -1.0000 3102974 1583253106.80 151.5821 60.0006 32.0000 1.9777 1.9783 417.2226 417.3745 0.0228 -1.0000 -1.0000 3103036 1583253106.90 151.5821 60.0006 32.0000 1.9789 1.9795 417.0731 417.2241 0.0227 -1.0000 -1.0000 3103099 1583253107.00 151.5821 60.0006 32.0000 1.9788 1.9794 417.0257 417.1771 0.0228 -1.0000 -1.0000 3103177 1583253107.10 151.5821 60.0006 32.0000 1.9781 1.9787 417.1915 417.3430 0.0228 -1.0000 -1.0000 3103239 1583253107.20 151.5698 60.0006 32.0000 1.9775 1.9781 417.3090 417.4608 0.0229 -1.0000 -1.0000 3103302 1583253107.30 151.5698 60.0006 32.0000 1.9774 1.9780 417.1778 417.3304 0.0230 -1.0000 -1.0000 3103380 1583253107.40 151.5698 60.0006 32.0000 1.9781 1.9787 417.2069 417.3588 0.0228 -1.0000 -1.0000 3103427 1583253107.50 151.5698 60.0006 32.0000 1.9785 1.9791 417.2575 417.4093 0.0228 -1.0000 -1.0000 3103505 1583253107.60 151.5698 60.0006 32.0000 1.9780 1.9786 417.1028 417.2542 0.0228 -1.0000 -1.0000 3103567 1583253107.70 151.5698 60.0006 32.0000 1.9785 1.9791 417.0653 417.2168 0.0228 -1.0000 -1.0000 3104380 1583253107.80 151.4880 60.0006 32.0000 1.9777 1.9783 417.1473 417.2997 0.0229 -1.0000 -1.0000 3104458 1583253107.90 151.4825 60.0006 32.0000 1.9777 1.9783 417.2395 417.3915 0.0229 -1.0000 -1.0000 3104521 1583253108.00 151.4825 60.0006 32.0000 1.9786 1.9792 417.2012 417.3532 0.0228 -1.0000 -1.0000 3104583 1583253108.10 151.4825 60.0006 32.0000 1.9784 1.9790 417.1020 417.2545 0.0229 -1.0000 -1.0000 3104646 1583253108.20 151.4825 60.0006 32.0000 1.9784 1.9789 417.0496 417.2006 0.0227 -1.0000 -1.0000 3104724 1583253108.30 151.4822 60.0006 32.0000 1.9774 1.9779 417.2717 417.4232 0.0228 -1.0000 -1.0000 3104787 1583253108.40 151.4790 60.0006 32.0000 1.9779 1.9785 417.2557 417.4076 0.0229 -1.0000 -1.0000 3104849 1583253108.50 151.4790 60.0006 32.0000 1.9777 1.9783 417.1844 417.3355 0.0228 -1.0000 -1.0000 3104927 1583253108.60 151.4790 60.0006 32.0000 1.9777 1.9783 417.1734 417.3252 0.0228 -1.0000 -1.0000 3104990 1583253108.70 151.4790 60.0006 32.0000 1.9783 1.9789 417.0562 417.2079 0.0228 -1.0000 -1.0000 3105067 1583253108.80 151.4790 60.0006 32.0000 1.9788 1.9794 417.1652 417.3172 0.0228 -1.0000 -1.0000 3105130 1583253108.90 151.4474 60.0006 32.0000 1.9786 1.9791 417.3058 417.4571 0.0228 -1.0000 -1.0000 3105193 1583253109.00 151.4474 60.0006 32.0000 1.9778 1.9784 417.3337 417.4859 0.0229 -1.0000 -1.0000 3105271 1583253109.10 151.4474 60.0006 32.0000 1.9779 1.9785 417.1863 417.3383 0.0228 -1.0000 -1.0000 3105333 1583253109.20 151.4474 60.0006 32.0000 1.9783 1.9789 417.0883 417.2400 0.0228 -1.0000 -1.0000 3105396 1583253109.30 151.4474 60.0006 32.0000 1.9789 1.9795 417.1785 417.3300 0.0227 -1.0000 -1.0000 3105458 1583253109.40 151.4411 60.0006 32.0000 1.9784 1.9790 417.2590 417.4102 0.0228 -1.0000 -1.0000 3105521 1583253109.50 151.4386 60.0006 32.0000 1.9789 1.9795 417.3361 417.4883 0.0229 -1.0000 -1.0000 3105599 1583253109.60 151.4386 60.0006 32.0000 1.9785 1.9791 417.1806 417.3323 0.0229 -1.0000 -1.0000 3105661 1583253109.70 151.4386 60.0006 32.0000 1.9787 1.9793 417.0967 417.2491 0.0229 -1.0000 -1.0000 3105724 1583253109.80 151.4386 60.0006 32.0000 1.9785 1.9791 417.0706 417.2222 0.0228 -1.0000 -1.0000 3105911 1583253109.90 151.4386 60.0006 32.0000 1.9779 1.9785 417.2181 417.3690 0.0227 -1.0000 -1.0000 3105989 1583253110.00 151.4873 60.0020 32.0000 1.9774 1.9780 417.3415 417.4933 0.0229 -1.0000 -1.0000 3106052 1583253110.10 151.4873 60.0020 32.0000 1.9778 1.9784 417.2709 417.4224 0.0227 -1.0000 -1.0000 3106130 1583253110.20 151.4873 60.0020 32.0000 1.9782 1.9787 417.2352 417.3882 0.0229 -1.0000 -1.0000 3106193 1583253110.30 151.4873 60.0020 32.0000 1.9786 1.9792 417.1268 417.2783 0.0228 -1.0000 -1.0000 3106427 1583253110.40 151.4873 60.0020 32.0000 1.9784 1.9790 417.2046 417.3564 0.0229 -1.0000 -1.0000 3106505 1583253110.50 151.4873 60.0020 32.0000 1.9779 1.9785 417.3011 417.4532 0.0228 -1.0000 -1.0000 3106567 1583253110.60 151.4873 60.0020 32.0000 1.9780 1.9786 417.2873 417.4385 0.0227 -1.0000 -1.0000 3106630 1583253110.70 151.5516 60.0020 32.0000 1.9781 1.9786 417.1903 417.3418 0.0228 -1.0000 -1.0000 3106693 1583253110.80 151.5527 60.0020 32.0000 1.9778 1.9784 417.1587 417.3108 0.0229 -1.0000 -1.0000 3106927 1583253110.90 151.5527 60.0020 32.0000 1.9787 1.9793 416.9557 417.1082 0.0229 -1.0000 -1.0000 3106990 1583253111.00 151.5527 60.0020 32.0000 1.9783 1.9789 417.1692 417.3213 0.0230 -1.0000 -1.0000 3107052 1583253111.10 151.5527 60.0020 32.0000 1.9778 1.9784 417.2986 417.4507 0.0228 -1.0000 -1.0000 3107114 1583253111.20 151.5527 60.0020 32.0000 1.9774 1.9780 417.2683 417.4206 0.0229 -1.0000 -1.0000 3107193 1583253111.30 151.5285 60.0020 32.0000 1.9776 1.9782 417.2198 417.3711 0.0227 -1.0000 -1.0000 3107255 1583253111.40 151.5285 60.0020 32.0000 1.9779 1.9785 417.0984 417.2499 0.0228 -1.0000 -1.0000 3107583 1583253111.50 151.5285 60.0020 32.0000 1.9786 1.9792 417.1932 417.3458 0.0230 -1.0000 -1.0000 3107661 1583253111.60 151.5285 60.0020 32.0000 1.9779 1.9785 417.2638 417.4143 0.0227 -1.0000 -1.0000 3107724 1583253111.70 151.5285 60.0020 32.0000 1.9772 1.9778 417.3082 417.4600 0.0228 -1.0000 -1.0000 3107786 1583253111.80 151.4626 60.0020 32.0000 1.9779 1.9785 417.1276 417.2792 0.0228 -1.0000 -1.0000 3107849 1583253111.90 151.4626 60.0020 32.0000 1.9788 1.9794 417.0769 417.2285 0.0228 -1.0000 -1.0000 3108146 1583253112.00 151.4626 60.0020 32.0000 1.9786 1.9792 417.0200 417.1720 0.0228 -1.0000 -1.0000 3108208 1583253112.10 151.4626 60.0020 32.0000 1.9790 1.9795 417.0601 417.2120 0.0229 -1.0000 -1.0000 3108286 1583253112.20 151.4626 60.0020 32.0000 1.9786 1.9792 417.2017 417.3544 0.0230 -1.0000 -1.0000 3108349 1583253112.30 151.4626 60.0020 32.0000 1.9780 1.9786 417.3671 417.5191 0.0228 -1.0000 -1.0000 3108411 1583253112.40 151.4867 60.0020 32.0000 1.9777 1.9783 417.2746 417.4254 0.0226 -1.0000 -1.0000 3108724 1583253112.50 151.4867 60.0020 32.0000 1.9790 1.9796 417.1479 417.3001 0.0229 -1.0000 -1.0000 3108787 1583253112.60 151.4867 60.0020 32.0000 1.9789 1.9795 417.2056 417.3581 0.0229 -1.0000 -1.0000 3108849 1583253112.70 151.4867 60.0020 32.0000 1.9780 1.9786 417.3104 417.4621 0.0228 -1.0000 -1.0000 3108911 1583253112.80 151.4867 60.0020 32.0000 1.9783 1.9789 417.3243 417.4770 0.0230 -1.0000 -1.0000 3108974 1583253112.90 151.5098 60.0020 32.0000 1.9787 1.9793 417.2466 417.3982 0.0228 -1.0000 -1.0000 3109052 1583253113.00 151.5116 60.0020 32.0000 1.9790 1.9796 417.1724 417.3247 0.0228 -1.0000 -1.0000 3109130 1583253113.10 151.5116 60.0020 32.0000 1.9784 1.9790 417.1969 417.3482 0.0228 -1.0000 -1.0000 3109193 1583253113.20 151.5116 60.0020 32.0000 1.9782 1.9788 417.2815 417.4334 0.0228 -1.0000 -1.0000 3109255 1583253113.30 151.5116 60.0020 32.0000 1.9780 1.9786 417.4129 417.5641 0.0228 -1.0000 -1.0000 3109317 1583253113.40 151.5020 60.0020 32.0000 1.9781 1.9787 417.2195 417.3716 0.0229 -1.0000 -1.0000 3109411 1583253113.50 151.4784 60.0020 32.0000 1.9791 1.9797 417.0975 417.2495 0.0229 -1.0000 -1.0000 3109490 1583253113.60 151.4784 60.0020 32.0000 1.9789 1.9795 417.1149 417.2673 0.0229 -1.0000 -1.0000 3109552 1583253113.70 151.4784 60.0020 32.0000 1.9782 1.9788 417.2126 417.3645 0.0228 -1.0000 -1.0000 3109614 1583253113.80 151.4784 60.0020 32.0000 1.9785 1.9791 417.2880 417.4402 0.0230 -1.0000 -1.0000 3109693 1583253113.90 151.4784 60.0020 32.0000 1.9791 1.9797 417.2001 417.3529 0.0229 -1.0000 -1.0000 3110333 1583253114.00 151.5415 60.0020 32.0000 1.9789 1.9795 417.1218 417.2730 0.0228 -1.0000 -1.0000 3110396 1583253114.10 151.5415 60.0020 32.0000 1.9790 1.9796 417.0666 417.2189 0.0228 -1.0000 -1.0000 3110474 1583253114.20 151.5415 60.0020 32.0000 1.9776 1.9782 417.1773 417.3283 0.0228 -1.0000 -1.0000 3110536 1583253114.30 151.5415 60.0020 32.0000 1.9772 1.9778 417.2468 417.3997 0.0231 -1.0000 -1.0000 3110599 1583253114.40 151.5415 60.0020 32.0000 1.9777 1.9783 417.2978 417.4525 0.0234 -1.0000 -1.0000 3110677 1583253114.50 151.5327 60.0020 32.0000 1.9786 1.9792 417.1903 417.3470 0.0235 -1.0000 -1.0000 3110755 1583253114.60 151.5299 60.0020 32.0000 1.9786 1.9792 416.9980 417.1541 0.0235 -1.0000 -1.0000 3110817 1583253114.70 151.5299 60.0020 32.0000 1.9786 1.9792 417.0529 417.2076 0.0232 -1.0000 -1.0000 3110896 1583253114.80 151.5299 60.0020 32.0000 1.9770 1.9776 417.1937 417.3461 0.0229 -1.0000 -1.0000 3110958 1583253114.90 151.5299 60.0020 32.0000 1.9780 1.9786 417.1312 417.2830 0.0228 -1.0000 -1.0000 3111146 1583253115.00 151.5299 60.0020 32.0000 1.9783 1.9789 417.1019 417.2538 0.0229 -1.0000 -1.0000 3111208 1583253115.10 151.4254 60.0023 32.0000 1.9784 1.9790 417.0222 417.1732 0.0228 -1.0000 -1.0000 3111271 1583253115.20 151.4254 60.0023 32.0000 1.9778 1.9784 417.0385 417.1904 0.0228 -1.0000 -1.0000 3111349 1583253115.30 151.4254 60.0023 32.0000 1.9776 1.9782 417.0942 417.2462 0.0229 -1.0000 -1.0000 3111411 1583253115.40 151.4254 60.0023 32.0000 1.9771 1.9777 417.2880 417.4394 0.0228 -1.0000 -1.0000 3111693 1583253115.50 151.4254 60.0023 32.0000 1.9771 1.9777 417.1618 417.3141 0.0229 -1.0000 -1.0000 3111755 1583253115.60 151.4254 60.0023 32.0000 1.9786 1.9792 417.1864 417.3383 0.0228 -1.0000 -1.0000 3111817 1583253115.70 151.4254 60.0023 32.0000 1.9787 1.9793 417.1662 417.3187 0.0229 -1.0000 -1.0000 3111896 1583253115.80 151.4254 60.0023 32.0000 1.9775 1.9781 417.0394 417.1910 0.0228 -1.0000 -1.0000 3111958 1583253115.90 151.4254 60.0023 32.0000 1.9781 1.9787 416.9850 417.1365 0.0228 -1.0000 -1.0000 3112208 1583253116.00 151.4254 60.0023 32.0000 1.9786 1.9792 417.0758 417.2278 0.0229 -1.0000 -1.0000 3112271 1583253116.10 151.4260 60.0023 32.0000 1.9787 1.9793 417.2244 417.3763 0.0228 -1.0000 -1.0000 3112333 1583253116.20 151.4524 60.0023 32.0000 1.9787 1.9793 417.0838 417.2354 0.0229 -1.0000 -1.0000 3112411 1583253116.30 151.4524 60.0023 32.0000 1.9783 1.9789 417.0574 417.2097 0.0229 -1.0000 -1.0000 3112474 1583253116.40 151.4524 60.0023 32.0000 1.9782 1.9788 417.1291 417.2807 0.0228 -1.0000 -1.0000 3112567 1583253116.50 151.4524 60.0023 32.0000 1.9770 1.9776 417.3675 417.5202 0.0229 -1.0000 -1.0000 3112646 1583253116.60 151.4524 60.0023 32.0000 1.9776 1.9782 417.1885 417.3396 0.0227 -1.0000 -1.0000 3112708 1583253116.70 151.4688 60.0023 32.0000 1.9776 1.9782 417.1903 417.3423 0.0229 -1.0000 -1.0000 3112771 1583253116.80 151.4918 60.0023 32.0000 1.9784 1.9790 417.1933 417.3455 0.0228 -1.0000 -1.0000 3112833 1583253116.90 151.4918 60.0023 32.0000 1.9790 1.9796 417.0762 417.2276 0.0229 -1.0000 -1.0000 3112896 1583253117.00 151.4918 60.0023 32.0000 1.9786 1.9792 417.0082 417.1605 0.0229 -1.0000 -1.0000 3113193 1583253117.10 151.4918 60.0023 32.0000 1.9784 1.9790 417.2441 417.3960 0.0228 -1.0000 -1.0000 3113255 1583253117.20 151.4918 60.0023 32.0000 1.9777 1.9783 417.2465 417.3977 0.0228 -1.0000 -1.0000 3113333 1583253117.30 151.5076 60.0023 32.0000 1.9776 1.9782 417.1157 417.2676 0.0229 -1.0000 -1.0000 3113396 1583253117.40 151.5094 60.0023 32.0000 1.9783 1.9789 417.0315 417.1832 0.0228 -1.0000 -1.0000 3113458 1583253117.50 151.5094 60.0023 32.0000 1.9782 1.9788 417.1088 417.2608 0.0228 -1.0000 -1.0000 3113599 1583253117.60 151.5094 60.0023 32.0000 1.9771 1.9777 417.2806 417.4320 0.0228 -1.0000 -1.0000 3113661 1583253117.70 151.5094 60.0023 32.0000 1.9778 1.9784 417.2760 417.4273 0.0227 -1.0000 -1.0000 3113724 1583253117.80 151.5095 60.0023 32.0000 1.9779 1.9784 417.2608 417.4133 0.0229 -1.0000 -1.0000 3113802 1583253117.90 151.5104 60.0023 32.0000 1.9790 1.9796 417.1694 417.3205 0.0227 -1.0000 -1.0000 3113864 1583253118.00 151.5104 60.0023 32.0000 1.9785 1.9791 417.1236 417.2751 0.0228 -1.0000 -1.0000 3114224 1583253118.10 151.5104 60.0023 32.0000 1.9780 1.9786 417.1110 417.2635 0.0229 -1.0000 -1.0000 3114302 1583253118.20 151.5104 60.0023 32.0000 1.9785 1.9791 417.1377 417.2901 0.0229 -1.0000 -1.0000 3114364 1583253118.30 151.5104 60.0023 32.0000 1.9764 1.9770 417.2370 417.3885 0.0227 -1.0000 -1.0000 3114427 1583253118.40 151.4735 60.0023 32.0000 1.9775 1.9781 417.2160 417.3674 0.0228 -1.0000 -1.0000 3114505 1583253118.50 151.4735 60.0023 32.0000 1.9786 1.9792 417.0608 417.2139 0.0230 -1.0000 -1.0000 3114817 1583253118.60 151.4735 60.0023 32.0000 1.9780 1.9786 417.0810 417.2324 0.0229 -1.0000 -1.0000 3114896 1583253118.70 151.4735 60.0023 32.0000 1.9775 1.9780 417.2495 417.4019 0.0229 -1.0000 -1.0000 3114974 1583253118.80 151.4735 60.0023 32.0000 1.9770 1.9776 417.3499 417.5019 0.0229 -1.0000 -1.0000 3115036 1583253118.90 151.4794 60.0023 32.0000 1.9771 1.9777 417.1806 417.3335 0.0230 -1.0000 -1.0000 3115099 1583253119.00 151.4856 60.0023 32.0000 1.9788 1.9794 417.1314 417.2836 0.0229 -1.0000 -1.0000 3115239 1583253119.10 151.4856 60.0023 32.0000 1.9784 1.9790 417.1038 417.2556 0.0228 -1.0000 -1.0000 3115302 1583253119.20 151.4856 60.0023 32.0000 1.9777 1.9783 417.3481 417.4999 0.0228 -1.0000 -1.0000 3115380 1583253119.30 151.4856 60.0023 32.0000 1.9781 1.9786 417.3100 417.4618 0.0229 -1.0000 -1.0000 3115489 1583253119.40 151.4856 60.0023 32.0000 1.9773 1.9779 417.2365 417.3890 0.0229 -1.0000 -1.0000 3115552 1583253119.50 151.4531 60.0023 32.0000 1.9786 1.9792 417.2228 417.3755 0.0229 -1.0000 -1.0000 3115614 1583253119.60 151.4531 60.0023 32.0000 1.9780 1.9786 417.1949 417.3462 0.0228 -1.0000 -1.0000 3115677 1583253119.70 151.4531 60.0023 32.0000 1.9781 1.9787 417.2678 417.4197 0.0229 -1.0000 -1.0000 3115739 1583253119.80 151.4531 60.0023 32.0000 1.9771 1.9777 417.3044 417.4567 0.0229 -1.0000 -1.0000 3115817 1583253119.90 151.4531 60.0023 32.0000 1.9779 1.9785 417.2727 417.4250 0.0229 -1.0000 -1.0000 3115880 1583253120.00 151.5038 60.0023 32.0000 1.9785 1.9791 417.0760 417.2279 0.0228 -1.0000 -1.0000 3115942 1583253120.10 151.5109 60.0023 32.0000 1.9790 1.9796 417.0904 417.2418 0.0229 -1.0000 -1.0000 3116333 1583253120.20 151.5109 60.0023 32.0000 1.9786 1.9792 417.1299 417.2815 0.0228 -1.0000 -1.0000 3116396 1583253120.30 151.5109 60.0023 32.0000 1.9778 1.9784 417.2145 417.3663 0.0229 -1.0000 -1.0000 3116458 1583253120.40 151.5109 60.0023 32.0000 1.9783 1.9789 417.3320 417.4840 0.0228 -1.0000 -1.0000 3116521 1583253120.50 151.5109 60.0023 32.0000 1.9780 1.9785 417.2286 417.3795 0.0227 -1.0000 -1.0000 3116583 1583253120.60 151.5109 60.0023 32.0000 1.9785 1.9791 417.1904 417.3412 0.0227 -1.0000 -1.0000 3116661 1583253120.70 151.4973 60.0023 32.0000 1.9794 1.9800 417.1546 417.3059 0.0228 -1.0000 -1.0000 3116739 1583253120.80 151.4973 60.0023 32.0000 1.9777 1.9783 417.2313 417.3831 0.0229 -1.0000 -1.0000 3116802 1583253120.90 151.4973 60.0023 32.0000 1.9782 1.9788 417.3204 417.4730 0.0229 -1.0000 -1.0000 3116864 1583253121.00 151.4973 60.0023 32.0000 1.9784 1.9790 417.2608 417.4128 0.0229 -1.0000 -1.0000 3116942 1583253121.10 151.4973 60.0023 32.0000 1.9787 1.9793 417.0690 417.2214 0.0229 -1.0000 -1.0000 3117177 1583253121.20 151.5477 60.0023 32.0000 1.9786 1.9792 417.1096 417.2610 0.0227 -1.0000 -1.0000 3117255 1583253121.30 151.5842 60.0023 32.0000 1.9780 1.9786 417.1851 417.3364 0.0228 -1.0000 -1.0000 3117317 1583253121.40 151.5842 60.0023 32.0000 1.9775 1.9781 417.2498 417.4014 0.0228 -1.0000 -1.0000 3117380 1583253121.50 151.5842 60.0023 32.0000 1.9781 1.9787 417.3945 417.5471 0.0230 -1.0000 -1.0000 3117442 1583253121.60 151.5842 60.0023 32.0000 1.9778 1.9784 417.3130 417.4653 0.0229 -1.0000 -1.0000 3117677 1583253121.70 151.5842 60.0023 32.0000 1.9776 1.9782 417.2591 417.4107 0.0228 -1.0000 -1.0000 3117739 1583253121.80 151.5269 60.0023 32.0000 1.9790 1.9795 417.1653 417.3165 0.0227 -1.0000 -1.0000 3117817 1583253121.90 151.5269 60.0023 32.0000 1.9781 1.9787 417.2241 417.3761 0.0229 -1.0000 -1.0000 3117880 1583253122.00 151.5269 60.0023 32.0000 1.9774 1.9780 417.2941 417.4466 0.0229 -1.0000 -1.0000 3117942 1583253122.10 151.5269 60.0023 32.0000 1.9775 1.9781 417.3059 417.4572 0.0227 -1.0000 -1.0000 3118192 1583253122.20 151.5269 60.0023 32.0000 1.9780 1.9786 417.1240 417.2754 0.0228 -1.0000 -1.0000 3118255 1583253122.30 151.5318 60.0023 32.0000 1.9784 1.9790 417.0514 417.2042 0.0229 -1.0000 -1.0000 3118317 1583253122.40 151.5321 60.0023 32.0000 1.9774 1.9780 417.1756 417.3275 0.0229 -1.0000 -1.0000 3118396 1583253122.50 151.5321 60.0023 32.0000 1.9775 1.9781 417.2146 417.3669 0.0228 -1.0000 -1.0000 3118458 1583253122.60 151.5321 60.0023 32.0000 1.9771 1.9777 417.2931 417.4459 0.0229 -1.0000 -1.0000 3118677 1583253122.70 151.5321 60.0023 32.0000 1.9776 1.9782 417.3166 417.4674 0.0227 -1.0000 -1.0000 3118755 1583253122.80 151.5321 60.0023 32.0000 1.9789 1.9795 417.2146 417.3658 0.0228 -1.0000 -1.0000 3118817 1583253122.90 151.4624 60.0023 32.0000 1.9787 1.9793 417.0988 417.2512 0.0229 -1.0000 -1.0000 3118880 1583253123.00 151.4560 60.0023 32.0000 1.9780 1.9786 417.1258 417.2783 0.0230 -1.0000 -1.0000 3118958 1583253123.10 151.4560 60.0023 32.0000 1.9781 1.9787 417.2745 417.4274 0.0229 -1.0000 -1.0000 3119021 1583253123.20 151.4560 60.0023 32.0000 1.9774 1.9780 417.2981 417.4505 0.0227 -1.0000 -1.0000 3119458 1583253123.30 151.4560 60.0023 32.0000 1.9783 1.9789 417.2191 417.3714 0.0228 -1.0000 -1.0000 3119521 1583253123.40 151.4560 60.0023 32.0000 1.9786 1.9792 417.2240 417.3749 0.0228 -1.0000 -1.0000 3119583 1583253123.50 151.4907 60.0023 32.0000 1.9791 1.9797 417.1076 417.2601 0.0230 -1.0000 -1.0000 3119661 1583253123.60 151.4907 60.0023 32.0000 1.9778 1.9784 417.1952 417.3478 0.0229 -1.0000 -1.0000 3119724 1583253123.70 151.4907 60.0023 32.0000 1.9781 1.9787 417.3970 417.5485 0.0228 -1.0000 -1.0000 3119911 1583253123.80 151.4907 60.0023 32.0000 1.9780 1.9786 417.3209 417.4734 0.0230 -1.0000 -1.0000 3119989 1583253123.90 151.4907 60.0023 32.0000 1.9796 1.9802 417.1783 417.3302 0.0228 -1.0000 -1.0000 3120052 1583253124.00 151.4676 60.0023 32.0000 1.9788 1.9794 417.1764 417.3281 0.0228 -1.0000 -1.0000 3120114 1583253124.10 151.4676 60.0023 32.0000 1.9784 1.9790 417.1821 417.3335 0.0227 -1.0000 -1.0000 3120177 1583253124.20 151.4676 60.0023 32.0000 1.9781 1.9787 417.2961 417.4475 0.0228 -1.0000 -1.0000 3120396 1583253124.30 151.4676 60.0023 32.0000 1.9779 1.9785 417.1855 417.3375 0.0229 -1.0000 -1.0000 3120458 1583253124.40 151.4676 60.0023 32.0000 1.9785 1.9791 417.1285 417.2810 0.0229 -1.0000 -1.0000 3120536 1583253124.50 151.4733 60.0023 32.0000 1.9785 1.9791 417.1778 417.3302 0.0231 -1.0000 -1.0000 3120599 1583253124.60 151.5576 60.0023 32.0000 1.9783 1.9789 417.1529 417.3055 0.0229 -1.0000 -1.0000 3120661 1583253124.70 151.5576 60.0023 32.0000 1.9782 1.9788 417.3524 417.5049 0.0229 -1.0000 -1.0000 3120911 1583253124.80 151.5576 60.0023 32.0000 1.9770 1.9776 417.3470 417.4996 0.0229 -1.0000 -1.0000 3120974 1583253124.90 151.5576 60.0023 32.0000 1.9779 1.9785 417.3484 417.5010 0.0230 -1.0000 -1.0000 3121036 1583253125.00 151.5576 60.0023 32.0000 1.9781 1.9787 417.1650 417.3172 0.0229 -1.0000 -1.0000 3121114 1583253125.10 151.5810 60.0022 32.0000 1.9788 1.9794 417.0851 417.2372 0.0229 -1.0000 -1.0000 3121177 1583253125.20 151.5810 60.0022 32.0000 1.9788 1.9794 417.1655 417.3178 0.0230 -1.0000 -1.0000 3121411 1583253125.30 151.5810 60.0022 32.0000 1.9784 1.9790 417.1982 417.3500 0.0228 -1.0000 -1.0000 3121474 1583253125.40 151.5810 60.0022 32.0000 1.9782 1.9787 417.2757 417.4270 0.0228 -1.0000 -1.0000 3121536 1583253125.50 151.5810 60.0022 32.0000 1.9777 1.9783 417.2985 417.4500 0.0228 -1.0000 -1.0000 3121614 1583253125.60 151.5810 60.0022 32.0000 1.9782 1.9788 417.1395 417.2911 0.0229 -1.0000 -1.0000 3121677 1583253125.70 151.5235 60.0022 32.0000 1.9779 1.9785 417.1553 417.3082 0.0230 -1.0000 -1.0000 3122787 1583253125.80 151.5235 60.0022 32.0000 1.9779 1.9785 417.2285 417.3809 0.0229 -1.0000 -1.0000 3122864 1583253125.90 151.5235 60.0022 32.0000 1.9774 1.9780 417.3698 417.5212 0.0227 -1.0000 -1.0000 3122927 1583253126.00 151.5235 60.0022 32.0000 1.9772 1.9777 417.2755 417.4271 0.0228 -1.0000 -1.0000 3122990 1583253126.10 151.5235 60.0022 32.0000 1.9783 1.9789 417.1903 417.3420 0.0229 -1.0000 -1.0000 3123052 1583253126.20 151.4535 60.0022 32.0000 1.9788 1.9794 417.1103 417.2627 0.0229 -1.0000 -1.0000 3123114 1583253126.30 151.4269 60.0022 32.0000 1.9776 1.9782 417.2327 417.3848 0.0228 -1.0000 -1.0000 3123177 1583253126.40 151.4269 60.0022 32.0000 1.9774 1.9780 417.3081 417.4599 0.0228 -1.0000 -1.0000 3123255 1583253126.50 151.4269 60.0022 32.0000 1.9777 1.9783 417.2937 417.4449 0.0228 -1.0000 -1.0000 3123317 1583253126.60 151.4269 60.0022 32.0000 1.9783 1.9789 417.0529 417.2045 0.0228 -1.0000 -1.0000 3123380 1583253126.70 151.4269 60.0022 32.0000 1.9787 1.9793 417.0784 417.2302 0.0228 -1.0000 -1.0000 3123458 1583253126.80 151.4293 60.0022 32.0000 1.9783 1.9789 417.1244 417.2772 0.0230 -1.0000 -1.0000 3123521 1583253126.90 151.4293 60.0022 32.0000 1.9778 1.9784 417.2126 417.3654 0.0230 -1.0000 -1.0000 3123583 1583253127.00 151.4293 60.0022 32.0000 1.9769 1.9775 417.2891 417.4407 0.0227 -1.0000 -1.0000 3123661 1583253127.10 151.4293 60.0022 32.0000 1.9784 1.9790 417.3701 417.5218 0.0228 -1.0000 -1.0000 3123724 1583253127.20 151.4293 60.0022 32.0000 1.9787 1.9793 417.2578 417.4103 0.0230 -1.0000 -1.0000 3123786 1583253127.30 151.4904 60.0022 32.0000 1.9795 1.9801 417.1469 417.2989 0.0228 -1.0000 -1.0000 3123880 1583253127.40 151.4964 60.0022 32.0000 1.9790 1.9796 417.1387 417.2916 0.0231 -1.0000 -1.0000 3123942 1583253127.50 151.4964 60.0022 32.0000 1.9780 1.9786 417.2660 417.4195 0.0230 -1.0000 -1.0000 3124021 1583253127.60 151.4964 60.0022 32.0000 1.9780 1.9786 417.3331 417.4851 0.0228 -1.0000 -1.0000 3124083 1583253127.70 151.4964 60.0022 32.0000 1.9789 1.9795 417.2289 417.3799 0.0227 -1.0000 -1.0000 3124146 1583253127.80 151.4964 60.0022 32.0000 1.9787 1.9792 417.0981 417.2502 0.0229 -1.0000 -1.0000 3124208 1583253127.90 151.4964 60.0022 32.0000 1.9782 1.9788 417.2034 417.3554 0.0228 -1.0000 -1.0000 3124271 1583253128.00 151.4964 60.0022 32.0000 1.9781 1.9787 417.3144 417.4667 0.0230 -1.0000 -1.0000 3124333 1583253128.10 151.4964 60.0022 32.0000 1.9783 1.9789 417.2553 417.4079 0.0229 -1.0000 -1.0000 3124427 1583253128.20 151.4964 60.0022 32.0000 1.9783 1.9789 417.0954 417.2485 0.0229 -1.0000 -1.0000 3124489 1583253128.30 151.4964 60.0022 32.0000 1.9785 1.9791 417.0615 417.2132 0.0229 -1.0000 -1.0000 3124536 1583253128.40 151.5813 60.0022 32.0000 1.9789 1.9795 417.1008 417.2528 0.0228 -1.0000 -1.0000 3124614 1583253128.50 151.5813 60.0022 32.0000 1.9777 1.9783 417.2416 417.3933 0.0228 -1.0000 -1.0000 3124677 1583253128.60 151.5813 60.0022 32.0000 1.9772 1.9777 417.3004 417.4527 0.0229 -1.0000 -1.0000 3124739 1583253128.70 151.5813 60.0022 32.0000 1.9771 1.9777 417.3600 417.5120 0.0228 -1.0000 -1.0000 3124817 1583253128.80 151.5813 60.0022 32.0000 1.9780 1.9786 417.3021 417.4528 0.0227 -1.0000 -1.0000 3125349 1583253128.90 151.5813 60.0022 32.0000 1.9782 1.9788 417.0864 417.2388 0.0229 -1.0000 -1.0000 3125396 1583253129.00 151.5813 60.0022 32.0000 1.9783 1.9789 417.2258 417.3771 0.0228 -1.0000 -1.0000 3125474 1583253129.10 151.5189 60.0022 32.0000 1.9777 1.9783 417.2530 417.4044 0.0228 -1.0000 -1.0000 3125536 1583253129.20 151.5189 60.0022 32.0000 1.9774 1.9780 417.2358 417.3875 0.0229 -1.0000 -1.0000 3125614 1583253129.30 151.5189 60.0022 32.0000 1.9783 1.9789 417.2096 417.3613 0.0227 -1.0000 -1.0000 3125817 1583253129.40 151.5189 60.0022 32.0000 1.9783 1.9788 417.0964 417.2475 0.0229 -1.0000 -1.0000 3125880 1583253129.50 151.5189 60.0022 32.0000 1.9783 1.9789 417.1055 417.2561 0.0226 -1.0000 -1.0000 3125958 1583253129.60 151.4872 60.0020 32.0000 1.9786 1.9792 417.1741 417.3257 0.0228 -1.0000 -1.0000 3126021 1583253129.70 151.4533 60.0019 32.0000 1.9782 1.9788 417.3847 417.5364 0.0228 -1.0000 -1.0000 3126083 1583253129.80 151.4533 60.0019 32.0000 1.9786 1.9792 417.3113 417.4627 0.0228 -1.0000 -1.0000 3126333 1583253129.90 151.4533 60.0019 32.0000 1.9783 1.9788 417.3086 417.4608 0.0229 -1.0000 -1.0000 3126396 1583253130.00 151.4533 60.0019 32.0000 1.9784 1.9790 417.2341 417.3858 0.0229 -1.0000 -1.0000 3126458 1583253130.10 151.4533 60.0019 32.0000 1.9783 1.9789 417.2635 417.4156 0.0228 -1.0000 -1.0000 3126521 1583253130.20 151.4533 60.0019 32.0000 1.9779 1.9785 417.3226 417.4746 0.0229 -1.0000 -1.0000 3126583 1583253130.30 151.4532 60.0019 32.0000 1.9779 1.9785 417.3513 417.5035 0.0229 -1.0000 -1.0000 3126849 1583253130.40 151.4490 60.0019 32.0000 1.9788 1.9794 417.1734 417.3260 0.0228 -1.0000 -1.0000 3126927 1583253130.50 151.4490 60.0019 32.0000 1.9780 1.9786 417.0583 417.2091 0.0227 -1.0000 -1.0000 3126990 1583253130.60 151.4490 60.0019 32.0000 1.9785 1.9791 417.1054 417.2570 0.0229 -1.0000 -1.0000 3127052 1583253130.70 151.4490 60.0019 32.0000 1.9784 1.9790 417.1538 417.3065 0.0230 -1.0000 -1.0000 3127130 1583253130.80 151.4490 60.0019 32.0000 1.9781 1.9787 417.3126 417.4651 0.0229 -1.0000 -1.0000 3127193 1583253130.90 151.4967 60.0019 32.0000 1.9783 1.9789 417.2558 417.4080 0.0229 -1.0000 -1.0000 3127302 1583253131.00 151.4967 60.0019 32.0000 1.9787 1.9793 417.0795 417.2310 0.0228 -1.0000 -1.0000 3127380 1583253131.10 151.4967 60.0019 32.0000 1.9786 1.9792 417.1145 417.2664 0.0228 -1.0000 -1.0000 3127443 1583253131.20 151.4967 60.0019 32.0000 1.9779 1.9785 417.2173 417.3691 0.0229 -1.0000 -1.0000 3127505 1583253131.30 151.4967 60.0019 32.0000 1.9781 1.9787 417.2765 417.4283 0.0228 -1.0000 -1.0000 3127567 1583253131.40 151.5174 60.0019 32.0000 1.9789 1.9795 417.2602 417.4121 0.0229 -1.0000 -1.0000 3127630 1583253131.50 151.6208 60.0019 32.0000 1.9790 1.9796 417.2664 417.4185 0.0229 -1.0000 -1.0000 3127708 1583253131.60 151.6208 60.0019 32.0000 1.9792 1.9798 417.2040 417.3560 0.0229 -1.0000 -1.0000 3127771 1583253131.70 151.6208 60.0019 32.0000 1.9790 1.9796 417.0893 417.2408 0.0228 -1.0000 -1.0000 3127833 1583253131.80 151.6208 60.0019 32.0000 1.9787 1.9793 417.2079 417.3604 0.0230 -1.0000 -1.0000 3127896 1583253131.90 151.6208 60.0019 32.0000 1.9781 1.9787 417.3363 417.4884 0.0228 -1.0000 -1.0000 3127974 1583253132.00 151.6628 60.0019 32.0000 1.9785 1.9791 417.1525 417.3047 0.0230 -1.0000 -1.0000 3128021 1583253132.10 151.6628 60.0019 32.0000 1.9793 1.9799 417.0697 417.2230 0.0231 -1.0000 -1.0000 3128099 1583253132.20 151.6628 60.0019 32.0000 1.9785 1.9791 417.1411 417.2938 0.0229 -1.0000 -1.0000 3128161 1583253132.30 151.6628 60.0019 32.0000 1.9792 1.9798 417.1634 417.3151 0.0228 -1.0000 -1.0000 3128224 1583253132.40 151.6628 60.0019 32.0000 1.9790 1.9796 417.2599 417.4122 0.0228 -1.0000 -1.0000 3128458 1583253132.50 151.6508 60.0019 32.0000 1.9792 1.9797 417.0999 417.2506 0.0228 -1.0000 -1.0000 3128536 1583253132.60 151.6214 60.0019 32.0000 1.9796 1.9802 417.1819 417.3336 0.0227 -1.0000 -1.0000 3128583 1583253132.70 151.6214 60.0019 32.0000 1.9793 1.9799 417.1602 417.3105 0.0226 -1.0000 -1.0000 3128661 1583253132.80 151.6214 60.0019 32.0000 1.9788 1.9794 417.3157 417.4677 0.0229 -1.0000 -1.0000 3128724 1583253132.90 151.6214 60.0019 32.0000 1.9784 1.9790 417.3326 417.4846 0.0228 -1.0000 -1.0000 3128958 1583253133.00 151.6214 60.0019 32.0000 1.9779 1.9785 417.4240 417.5759 0.0229 -1.0000 -1.0000 3129036 1583253133.10 151.6214 60.0019 32.0000 1.9793 1.9799 417.2194 417.3720 0.0229 -1.0000 -1.0000 3129099 1583253133.20 151.4898 60.0019 32.0000 1.9795 1.9801 417.1545 417.3062 0.0228 -1.0000 -1.0000 3129161 1583253133.30 151.4898 60.0019 32.0000 1.9784 1.9790 417.2261 417.3777 0.0228 -1.0000 -1.0000 3129224 1583253133.40 151.4898 60.0019 32.0000 1.9780 1.9786 417.2956 417.4479 0.0229 -1.0000 -1.0000 3129287 1583253133.50 151.4898 60.0019 32.0000 1.9782 1.9788 417.3144 417.4658 0.0228 -1.0000 -1.0000 3129599 1583253133.60 151.4898 60.0019 32.0000 1.9784 1.9790 417.1447 417.2962 0.0228 -1.0000 -1.0000 3129661 1583253133.70 151.4519 60.0019 32.0000 1.9783 1.9789 417.1397 417.2913 0.0229 -1.0000 -1.0000 3129755 1583253133.80 151.4472 60.0019 32.0000 1.9784 1.9790 417.1579 417.3094 0.0228 -1.0000 -1.0000 3129817 1583253133.90 151.4472 60.0019 32.0000 1.9778 1.9784 417.1584 417.3102 0.0229 -1.0000 -1.0000 3129880 1583253134.00 151.4472 60.0019 32.0000 1.9776 1.9782 417.1446 417.2969 0.0229 -1.0000 -1.0000 3130052 1583253134.10 151.4472 60.0019 32.0000 1.9786 1.9792 417.1348 417.2865 0.0228 -1.0000 -1.0000 3130130 1583253134.20 151.4491 60.0019 32.0000 1.9784 1.9790 417.0753 417.2274 0.0229 -1.0000 -1.0000 3130192 1583253134.30 151.4664 60.0019 32.0000 1.9789 1.9795 417.1117 417.2637 0.0228 -1.0000 -1.0000 3130255 1583253134.40 151.4664 60.0019 32.0000 1.9779 1.9785 417.1808 417.3325 0.0228 -1.0000 -1.0000 3130333 1583253134.50 151.4664 60.0019 32.0000 1.9782 1.9788 417.3497 417.5015 0.0228 -1.0000 -1.0000 3130661 1583253134.60 151.4664 60.0019 32.0000 1.9779 1.9785 417.3497 417.5011 0.0229 -1.0000 -1.0000 3130724 1583253134.70 151.4664 60.0019 32.0000 1.9788 1.9794 417.1014 417.2533 0.0228 -1.0000 -1.0000 3130802 1583253134.80 151.5225 60.0019 32.0000 1.9786 1.9792 417.0290 417.1809 0.0229 -1.0000 -1.0000 3130864 1583253134.90 151.5225 60.0019 32.0000 1.9786 1.9792 417.1012 417.2532 0.0229 -1.0000 -1.0000 3130927 1583253135.00 151.5225 60.0019 32.0000 1.9778 1.9784 417.2942 417.4462 0.0228 -1.0000 -1.0000 3131177 1583253135.10 151.5225 60.0019 32.0000 1.9780 1.9786 417.2714 417.4235 0.0229 -1.0000 -1.0000 3131239 1583253135.20 151.5225 60.0019 32.0000 1.9787 1.9793 417.1753 417.3274 0.0229 -1.0000 -1.0000 3131302 1583253135.30 151.5279 60.0019 32.0000 1.9784 1.9790 417.0902 417.2426 0.0228 -1.0000 -1.0000 3131364 1583253135.40 151.5300 60.0019 32.0000 1.9785 1.9791 417.1084 417.2602 0.0229 -1.0000 -1.0000 3131427 1583253135.50 151.5300 60.0019 32.0000 1.9776 1.9782 417.2761 417.4290 0.0230 -1.0000 -1.0000 3131724 1583253135.60 151.5300 60.0019 32.0000 1.9774 1.9780 417.2231 417.3759 0.0229 -1.0000 -1.0000 3131786 1583253135.70 151.5300 60.0019 32.0000 1.9775 1.9781 417.2385 417.3902 0.0228 -1.0000 -1.0000 3131849 1583253135.80 151.5300 60.0019 32.0000 1.9781 1.9787 417.1850 417.3365 0.0228 -1.0000 -1.0000 3131927 1583253135.90 151.5290 60.0019 32.0000 1.9778 1.9784 417.1381 417.2897 0.0228 -1.0000 -1.0000 3131989 1583253136.00 151.5288 60.0019 32.0000 1.9778 1.9784 417.3452 417.4968 0.0228 -1.0000 -1.0000 3132177 1583253136.10 151.5288 60.0019 32.0000 1.9776 1.9782 417.2837 417.4357 0.0228 -1.0000 -1.0000 3132239 1583253136.20 151.5288 60.0019 32.0000 1.9777 1.9783 417.1450 417.2960 0.0227 -1.0000 -1.0000 3132302 1583253136.30 151.5288 60.0019 32.0000 1.9784 1.9790 417.0297 417.1818 0.0228 -1.0000 -1.0000 3132380 1583253136.40 151.5269 60.0019 32.0000 1.9777 1.9783 417.0698 417.2210 0.0228 -1.0000 -1.0000 3132442 1583253136.50 151.5071 60.0019 32.0000 1.9774 1.9780 417.1254 417.2773 0.0229 -1.0000 -1.0000 3132505 1583253136.60 151.5071 60.0019 32.0000 1.9773 1.9779 417.2691 417.4213 0.0228 -1.0000 -1.0000 3132630 1583253136.70 151.5071 60.0019 32.0000 1.9779 1.9785 417.2551 417.4060 0.0227 -1.0000 -1.0000 3132708 1583253136.80 151.5071 60.0019 32.0000 1.9778 1.9784 417.0525 417.2038 0.0227 -1.0000 -1.0000 3132771 1583253136.90 151.5071 60.0019 32.0000 1.9780 1.9786 417.0090 417.1606 0.0228 -1.0000 -1.0000 3132833 1583253137.00 151.4716 60.0019 32.0000 1.9779 1.9785 417.1568 417.3088 0.0229 -1.0000 -1.0000 3132911 1583253137.10 151.4716 60.0019 32.0000 1.9774 1.9780 417.2626 417.4148 0.0229 -1.0000 -1.0000 3133161 1583253137.20 151.4716 60.0019 32.0000 1.9780 1.9786 417.2120 417.3643 0.0229 -1.0000 -1.0000 3133224 1583253137.30 151.4716 60.0019 32.0000 1.9788 1.9794 417.1780 417.3304 0.0229 -1.0000 -1.0000 3133287 1583253137.40 151.4716 60.0019 32.0000 1.9783 1.9789 417.1590 417.3107 0.0228 -1.0000 -1.0000 3133349 1583253137.50 151.4424 60.0019 32.0000 1.9776 1.9782 417.2818 417.4332 0.0228 -1.0000 -1.0000 3133427 1583253137.60 151.4357 60.0019 32.0000 1.9772 1.9778 417.3025 417.4539 0.0228 -1.0000 -1.0000 3133599 1583253137.70 151.4357 60.0019 32.0000 1.9777 1.9783 417.3549 417.5077 0.0229 -1.0000 -1.0000 3133661 1583253137.80 151.4357 60.0019 32.0000 1.9786 1.9792 417.1529 417.3052 0.0229 -1.0000 -1.0000 3133739 1583253137.90 151.4357 60.0019 32.0000 1.9784 1.9790 417.0825 417.2343 0.0228 -1.0000 -1.0000 3133802 1583253138.00 151.4356 60.0019 32.0000 1.9777 1.9783 417.0657 417.2174 0.0229 -1.0000 -1.0000 3133864 1583253138.10 151.4306 60.0019 32.0000 1.9776 1.9782 417.1402 417.2923 0.0228 -1.0000 -1.0000 3134708 1583253138.20 151.4306 60.0019 32.0000 1.9780 1.9786 417.2371 417.3880 0.0227 -1.0000 -1.0000 3134771 1583253138.30 151.4306 60.0019 32.0000 1.9780 1.9786 417.2542 417.4061 0.0229 -1.0000 -1.0000 3134833 1583253138.40 151.4306 60.0019 32.0000 1.9786 1.9792 417.1538 417.3056 0.0228 -1.0000 -1.0000 3134911 1583253138.50 151.4306 60.0019 32.0000 1.9777 1.9783 417.0912 417.2423 0.0228 -1.0000 -1.0000 3134974 1583253138.60 151.4920 60.0019 32.0000 1.9782 1.9788 417.1150 417.2671 0.0229 -1.0000 -1.0000 3135036 1583253138.70 151.4920 60.0019 32.0000 1.9782 1.9788 417.2862 417.4378 0.0229 -1.0000 -1.0000 3135114 1583253138.80 151.4920 60.0019 32.0000 1.9778 1.9784 417.2461 417.3982 0.0228 -1.0000 -1.0000 3135177 1583253138.90 151.4920 60.0019 32.0000 1.9778 1.9784 417.3048 417.4562 0.0228 -1.0000 -1.0000 3135239 1583253139.00 151.4920 60.0019 32.0000 1.9774 1.9780 417.1552 417.3072 0.0229 -1.0000 -1.0000 3135317 1583253139.10 151.5312 60.0019 32.0000 1.9779 1.9785 417.0267 417.1798 0.0229 -1.0000 -1.0000 3135380 1583253139.20 151.5753 60.0019 32.0000 1.9784 1.9790 417.0536 417.2051 0.0228 -1.0000 -1.0000 3135442 1583253139.30 151.5753 60.0019 32.0000 1.9785 1.9791 417.0730 417.2251 0.0228 -1.0000 -1.0000 3135505 1583253139.40 151.5753 60.0019 32.0000 1.9774 1.9780 417.3240 417.4750 0.0227 -1.0000 -1.0000 3135567 1583253139.50 151.5753 60.0019 32.0000 1.9784 1.9790 417.1832 417.3345 0.0227 -1.0000 -1.0000 3135646 1583253139.60 151.5753 60.0019 32.0000 1.9781 1.9787 417.0530 417.2050 0.0229 -1.0000 -1.0000 3135708 1583253139.70 151.5390 60.0015 32.0000 1.9782 1.9787 417.0990 417.2506 0.0228 -1.0000 -1.0000 3135771 1583253139.80 151.5390 60.0015 32.0000 1.9774 1.9780 417.1729 417.3237 0.0227 -1.0000 -1.0000 3135849 1583253139.90 151.5390 60.0015 32.0000 1.9776 1.9782 417.1466 417.2986 0.0229 -1.0000 -1.0000 3135896 1583253140.00 151.5390 60.0015 32.0000 1.9778 1.9784 417.2940 417.4447 0.0228 -1.0000 -1.0000 3135958 1583253140.10 151.5390 60.0015 32.0000 1.9776 1.9782 417.2654 417.4179 0.0229 -1.0000 -1.0000 3136052 1583253140.20 151.5390 60.0015 32.0000 1.9781 1.9787 417.0648 417.2167 0.0229 -1.0000 -1.0000 3136177 1583253140.30 151.4907 60.0015 32.0000 1.9783 1.9789 417.1352 417.2866 0.0228 -1.0000 -1.0000 3136239 1583253140.40 151.4666 60.0015 32.0000 1.9779 1.9785 417.1859 417.3370 0.0228 -1.0000 -1.0000 3136302 1583253140.50 151.4666 60.0015 32.0000 1.9773 1.9779 417.1373 417.2897 0.0230 -1.0000 -1.0000 3136364 1583253140.60 151.4666 60.0015 32.0000 1.9779 1.9785 417.0861 417.2386 0.0229 -1.0000 -1.0000 3136427 1583253140.70 151.4666 60.0015 32.0000 1.9783 1.9789 417.0713 417.2238 0.0229 -1.0000 -1.0000 3136864 1583253140.80 151.4666 60.0015 32.0000 1.9782 1.9788 417.1330 417.2839 0.0227 -1.0000 -1.0000 3136927 1583253140.90 151.4652 60.0015 32.0000 1.9780 1.9786 417.1981 417.3498 0.0229 -1.0000 -1.0000 3136990 1583253141.00 151.4652 60.0015 32.0000 1.9777 1.9783 417.2884 417.4411 0.0229 -1.0000 -1.0000 3137067 1583253141.10 151.4652 60.0015 32.0000 1.9777 1.9783 417.2481 417.3995 0.0229 -1.0000 -1.0000 3137130 1583253141.20 151.4652 60.0015 32.0000 1.9779 1.9785 417.1780 417.3307 0.0230 -1.0000 -1.0000 3137427 1583253141.30 151.4652 60.0015 32.0000 1.9787 1.9793 417.1390 417.2909 0.0228 -1.0000 -1.0000 3137490 1583253141.40 151.4431 60.0015 32.0000 1.9785 1.9791 417.2058 417.3573 0.0228 -1.0000 -1.0000 3137552 1583253141.50 151.4389 60.0015 32.0000 1.9770 1.9776 417.2598 417.4116 0.0229 -1.0000 -1.0000 3137614 1583253141.60 151.4389 60.0015 32.0000 1.9774 1.9780 417.3175 417.4703 0.0230 -1.0000 -1.0000 3137708 1583253141.70 151.4389 60.0015 32.0000 1.9777 1.9783 417.1488 417.3006 0.0228 -1.0000 -1.0000 3137927 1583253141.80 151.4389 60.0015 32.0000 1.9782 1.9788 417.1224 417.2740 0.0228 -1.0000 -1.0000 3138005 1583253141.90 151.4389 60.0015 32.0000 1.9780 1.9786 417.1926 417.3439 0.0227 -1.0000 -1.0000 3138067 1583253142.00 151.4314 60.0015 32.0000 1.9779 1.9784 417.2516 417.4030 0.0228 -1.0000 -1.0000 3138130 1583253142.10 151.4314 60.0015 32.0000 1.9777 1.9782 417.2747 417.4268 0.0229 -1.0000 -1.0000 3138208 1583253142.20 151.4314 60.0015 32.0000 1.9785 1.9791 417.2365 417.3884 0.0228 -1.0000 -1.0000 3138427 1583253142.30 151.4314 60.0015 32.0000 1.9781 1.9787 417.1209 417.2726 0.0228 -1.0000 -1.0000 3138489 1583253142.40 151.4314 60.0015 32.0000 1.9785 1.9791 417.0909 417.2433 0.0229 -1.0000 -1.0000 3138567 1583253142.50 151.4904 60.0015 32.0000 1.9776 1.9782 417.2205 417.3722 0.0228 -1.0000 -1.0000 3138630 1583253142.60 151.5064 60.0015 32.0000 1.9778 1.9784 417.2624 417.4144 0.0228 -1.0000 -1.0000 3138692 1583253142.70 151.5064 60.0015 32.0000 1.9774 1.9780 417.2315 417.3828 0.0227 -1.0000 -1.0000 3138771 1583253142.80 151.5064 60.0015 32.0000 1.9776 1.9782 417.0813 417.2330 0.0228 -1.0000 -1.0000 3138942 1583253142.90 151.5064 60.0015 32.0000 1.9776 1.9782 417.1172 417.2695 0.0230 -1.0000 -1.0000 3139005 1583253143.00 151.5064 60.0015 32.0000 1.9775 1.9781 417.1579 417.3102 0.0228 -1.0000 -1.0000 3139083 1583253143.10 151.5724 60.0015 32.0000 1.9772 1.9778 417.2837 417.4353 0.0228 -1.0000 -1.0000 3139130 1583253143.20 151.5724 60.0015 32.0000 1.9775 1.9781 417.2097 417.3621 0.0229 -1.0000 -1.0000 3139208 1583253143.30 151.5724 60.0015 32.0000 1.9788 1.9794 417.0683 417.2211 0.0230 -1.0000 -1.0000 3139505 1583253143.40 151.5724 60.0015 32.0000 1.9791 1.9797 417.0044 417.1569 0.0229 -1.0000 -1.0000 3139567 1583253143.50 151.5724 60.0015 32.0000 1.9780 1.9786 417.1076 417.2599 0.0229 -1.0000 -1.0000 3139630 1583253143.60 151.5561 60.0015 32.0000 1.9764 1.9770 417.1435 417.2950 0.0228 -1.0000 -1.0000 3139692 1583253143.70 151.5463 60.0015 32.0000 1.9771 1.9777 417.3139 417.4657 0.0228 -1.0000 -1.0000 3139755 1583253143.80 151.5463 60.0015 32.0000 1.9775 1.9781 417.2988 417.4494 0.0226 -1.0000 -1.0000 3140208 1583253143.90 151.5463 60.0015 32.0000 1.9779 1.9785 417.1607 417.3115 0.0227 -1.0000 -1.0000 3140271 1583253144.00 151.5463 60.0015 32.0000 1.9783 1.9789 417.1557 417.3074 0.0228 -1.0000 -1.0000 3140333 1583253144.10 151.5463 60.0015 32.0000 1.9771 1.9777 417.2198 417.3713 0.0228 -1.0000 -1.0000 3140411 1583253144.20 151.5007 60.0015 32.0000 1.9768 1.9774 417.3280 417.4796 0.0228 -1.0000 -1.0000 3140474 1583253144.30 151.5007 60.0015 32.0000 1.9773 1.9779 417.2824 417.4342 0.0228 -1.0000 -1.0000 3140661 1583253144.40 151.5007 60.0015 32.0000 1.9782 1.9788 417.1942 417.3457 0.0228 -1.0000 -1.0000 3140740 1583253144.50 151.5007 60.0015 32.0000 1.9782 1.9788 417.1001 417.2515 0.0228 -1.0000 -1.0000 3140802 1583253144.60 151.5007 60.0015 32.0000 1.9782 1.9788 417.0958 417.2476 0.0229 -1.0000 -1.0000 3140864 1583253144.70 151.4362 60.0014 32.0000 1.9774 1.9780 417.1474 417.2995 0.0228 -1.0000 -1.0000 3140942 1583253144.80 151.4362 60.0014 32.0000 1.9773 1.9779 417.2083 417.3602 0.0229 -1.0000 -1.0000 3141114 1583253144.90 151.4362 60.0014 32.0000 1.9774 1.9780 417.3052 417.4576 0.0229 -1.0000 -1.0000 3141177 1583253145.00 151.4362 60.0014 32.0000 1.9789 1.9795 417.1536 417.3059 0.0230 -1.0000 -1.0000 3141255 1583253145.10 151.4362 60.0014 32.0000 1.9782 1.9788 417.0287 417.1805 0.0228 -1.0000 -1.0000 3141317 1583253145.20 151.4382 60.0014 32.0000 1.9779 1.9785 417.2237 417.3761 0.0229 -1.0000 -1.0000 3141396 1583253145.30 151.4427 60.0014 32.0000 1.9774 1.9780 417.2913 417.4433 0.0228 -1.0000 -1.0000 3141442 1583253145.40 151.4427 60.0014 32.0000 1.9774 1.9780 417.3333 417.4845 0.0228 -1.0000 -1.0000 3141583 1583253145.50 151.4427 60.0014 32.0000 1.9780 1.9786 417.2453 417.3967 0.0228 -1.0000 -1.0000 3141646 1583253145.60 151.4427 60.0014 32.0000 1.9783 1.9789 417.1308 417.2820 0.0228 -1.0000 -1.0000 3141708 1583253145.70 151.4427 60.0014 32.0000 1.9783 1.9789 417.0739 417.2252 0.0229 -1.0000 -1.0000 3141771 1583253145.80 151.4949 60.0014 32.0000 1.9771 1.9777 417.1962 417.3486 0.0229 -1.0000 -1.0000 3141849 1583253145.90 151.5072 60.0014 32.0000 1.9778 1.9784 417.3032 417.4553 0.0229 -1.0000 -1.0000 3142583 1583253146.00 151.5072 60.0014 32.0000 1.9784 1.9790 417.2733 417.4259 0.0230 -1.0000 -1.0000 3142646 1583253146.10 151.5072 60.0014 32.0000 1.9780 1.9786 417.2083 417.3610 0.0230 -1.0000 -1.0000 3142708 1583253146.20 151.5072 60.0014 32.0000 1.9784 1.9790 417.0928 417.2451 0.0229 -1.0000 -1.0000 3142771 1583253146.30 151.5072 60.0014 32.0000 1.9781 1.9787 417.1527 417.3043 0.0228 -1.0000 -1.0000 3142849 1583253146.40 151.5337 60.0014 32.0000 1.9770 1.9776 417.2804 417.4321 0.0227 -1.0000 -1.0000 3142911 1583253146.50 151.5337 60.0014 32.0000 1.9781 1.9787 417.3017 417.4531 0.0228 -1.0000 -1.0000 3142974 1583253146.60 151.5337 60.0014 32.0000 1.9775 1.9780 417.2358 417.3883 0.0230 -1.0000 -1.0000 3143036 1583253146.70 151.5337 60.0014 32.0000 1.9778 1.9784 417.1339 417.2866 0.0229 -1.0000 -1.0000 3143114 1583253146.80 151.5337 60.0014 32.0000 1.9782 1.9788 417.0450 417.1966 0.0228 -1.0000 -1.0000 3143177 1583253146.90 151.5337 60.0014 32.0000 1.9776 1.9782 417.0709 417.2227 0.0228 -1.0000 -1.0000 3143240 1583253147.00 151.5282 60.0014 32.0000 1.9777 1.9783 417.1373 417.2883 0.0228 -1.0000 -1.0000 3143317 1583253147.10 151.5282 60.0014 32.0000 1.9771 1.9777 417.2918 417.4436 0.0228 -1.0000 -1.0000 3143380 1583253147.20 151.5282 60.0014 32.0000 1.9778 1.9784 417.2562 417.4081 0.0229 -1.0000 -1.0000 3143458 1583253147.30 151.5282 60.0014 32.0000 1.9785 1.9791 417.0989 417.2516 0.0229 -1.0000 -1.0000 3143521 1583253147.40 151.5282 60.0014 32.0000 1.9783 1.9789 417.1347 417.2864 0.0229 -1.0000 -1.0000 3143583 1583253147.50 151.4778 60.0014 32.0000 1.9778 1.9784 417.1996 417.3515 0.0228 -1.0000 -1.0000 3143661 1583253147.60 151.4778 60.0014 32.0000 1.9770 1.9776 417.3143 417.4658 0.0228 -1.0000 -1.0000 3143724 1583253147.70 151.4778 60.0014 32.0000 1.9778 1.9784 417.2333 417.3847 0.0228 -1.0000 -1.0000 3143786 1583253147.80 151.4778 60.0014 32.0000 1.9781 1.9787 417.1865 417.3380 0.0227 -1.0000 -1.0000 3143849 1583253147.90 151.4778 60.0014 32.0000 1.9779 1.9785 417.0700 417.2217 0.0228 -1.0000 -1.0000 3143942 1583253148.00 151.4561 60.0014 32.0000 1.9789 1.9795 417.2049 417.3565 0.0228 -1.0000 -1.0000 3144005 1583253148.10 151.4400 60.0014 32.0000 1.9777 1.9783 417.2297 417.3822 0.0229 -1.0000 -1.0000 3144083 1583253148.20 151.4400 60.0014 32.0000 1.9774 1.9780 417.2839 417.4350 0.0226 -1.0000 -1.0000 3144146 1583253148.30 151.4400 60.0014 32.0000 1.9775 1.9781 417.3378 417.4896 0.0228 -1.0000 -1.0000 3144208 1583253148.40 151.4400 60.0014 32.0000 1.9785 1.9790 417.0629 417.2145 0.0228 -1.0000 -1.0000 3144458 1583253148.50 151.4400 60.0014 32.0000 1.9788 1.9794 417.1490 417.3006 0.0227 -1.0000 -1.0000 3144521 1583253148.60 151.4215 60.0014 32.0000 1.9778 1.9784 417.1707 417.3230 0.0230 -1.0000 -1.0000 3144583 1583253148.70 151.4215 60.0014 32.0000 1.9780 1.9786 417.2905 417.4434 0.0230 -1.0000 -1.0000 3144646 1583253148.80 151.4215 60.0014 32.0000 1.9782 1.9787 417.2944 417.4465 0.0228 -1.0000 -1.0000 3144708 1583253148.90 151.4215 60.0014 32.0000 1.9783 1.9789 417.1246 417.2765 0.0229 -1.0000 -1.0000 3144771 1583253149.00 151.4215 60.0014 32.0000 1.9776 1.9782 417.1811 417.3328 0.0228 -1.0000 -1.0000 3145192 1583253149.10 151.4215 60.0014 32.0000 1.9775 1.9781 417.3784 417.5292 0.0228 -1.0000 -1.0000 3145240 1583253149.20 151.5076 60.0014 32.0000 1.9768 1.9774 417.2889 417.4410 0.0228 -1.0000 -1.0000 3145317 1583253149.30 151.5076 60.0014 32.0000 1.9777 1.9783 417.3182 417.4704 0.0230 -1.0000 -1.0000 3145380 1583253149.40 151.5076 60.0014 32.0000 1.9787 1.9793 417.1923 417.3447 0.0230 -1.0000 -1.0000 3145442 1583253149.50 151.5076 60.0014 32.0000 1.9787 1.9793 417.0710 417.2237 0.0229 -1.0000 -1.0000 3145677 1583253149.60 151.5076 60.0014 32.0000 1.9779 1.9785 417.1688 417.3212 0.0229 -1.0000 -1.0000 3145739 1583253149.70 151.5443 60.0012 32.0000 1.9778 1.9784 417.2927 417.4445 0.0228 -1.0000 -1.0000 3145802 1583253149.80 151.5476 60.0012 32.0000 1.9769 1.9775 417.3030 417.4552 0.0229 -1.0000 -1.0000 3145880 1583253149.90 151.5476 60.0012 32.0000 1.9785 1.9791 417.1854 417.3374 0.0229 -1.0000 -1.0000 3145942 1583253150.00 151.5476 60.0012 32.0000 1.9774 1.9780 417.1586 417.3108 0.0229 -1.0000 -1.0000 3146130 1583253150.10 151.5476 60.0012 32.0000 1.9782 1.9788 417.1163 417.2682 0.0228 -1.0000 -1.0000 3146208 1583253150.20 151.5476 60.0012 32.0000 1.9773 1.9779 417.2882 417.4404 0.0230 -1.0000 -1.0000 3146271 1583253150.30 151.5476 60.0012 32.0000 1.9769 1.9775 417.4114 417.5639 0.0229 -1.0000 -1.0000 3146333 1583253150.40 151.5430 60.0012 32.0000 1.9770 1.9776 417.2456 417.3974 0.0228 -1.0000 -1.0000 3146396 1583253150.50 151.5430 60.0012 32.0000 1.9777 1.9783 417.2091 417.3610 0.0229 -1.0000 -1.0000 3146692 1583253150.60 151.5430 60.0012 32.0000 1.9775 1.9781 417.1574 417.3102 0.0230 -1.0000 -1.0000 3146755 1583253150.70 151.5430 60.0012 32.0000 1.9781 1.9787 417.0995 417.2515 0.0228 -1.0000 -1.0000 3146817 1583253150.80 151.5430 60.0012 32.0000 1.9783 1.9789 417.2461 417.3981 0.0229 -1.0000 -1.0000 3146880 1583253150.90 151.5072 60.0012 32.0000 1.9775 1.9781 417.3550 417.5070 0.0228 -1.0000 -1.0000 3146942 1583253151.00 151.5028 60.0012 32.0000 1.9771 1.9777 417.2262 417.3786 0.0230 -1.0000 -1.0000 3147349 1583253151.10 151.5028 60.0012 32.0000 1.9783 1.9789 417.1172 417.2703 0.0230 -1.0000 -1.0000 3147411 1583253151.20 151.5028 60.0012 32.0000 1.9787 1.9793 417.1650 417.3170 0.0229 -1.0000 -1.0000 3147474 1583253151.30 151.5028 60.0012 32.0000 1.9768 1.9774 417.2969 417.4491 0.0229 -1.0000 -1.0000 3147536 1583253151.40 151.5028 60.0012 32.0000 1.9769 1.9775 417.2563 417.4082 0.0229 -1.0000 -1.0000 3147599 1583253151.50 151.4804 60.0012 32.0000 1.9773 1.9779 417.2467 417.3990 0.0229 -1.0000 -1.0000 3147958 1583253151.60 151.4804 60.0012 32.0000 1.9786 1.9792 417.2090 417.3608 0.0228 -1.0000 -1.0000 3148021 1583253151.70 151.4804 60.0012 32.0000 1.9786 1.9792 417.1677 417.3200 0.0230 -1.0000 -1.0000 3148083 1583253151.80 151.4804 60.0012 32.0000 1.9779 1.9785 417.2891 417.4414 0.0229 -1.0000 -1.0000 3148161 1583253151.90 151.4804 60.0012 32.0000 1.9772 1.9778 417.3405 417.4927 0.0229 -1.0000 -1.0000 3148224 1583253152.00 151.4380 60.0012 32.0000 1.9771 1.9777 417.3237 417.4757 0.0229 -1.0000 -1.0000 3148349 1583253152.10 151.4336 60.0012 32.0000 1.9774 1.9780 417.2772 417.4295 0.0229 -1.0000 -1.0000 3148427 1583253152.20 151.4336 60.0012 32.0000 1.9776 1.9782 417.1456 417.2981 0.0230 -1.0000 -1.0000 3148489 1583253152.30 151.4336 60.0012 32.0000 1.9780 1.9786 417.2223 417.3750 0.0229 -1.0000 -1.0000 3148552 1583253152.40 151.4336 60.0012 32.0000 1.9776 1.9782 417.2666 417.4192 0.0230 -1.0000 -1.0000 3148630 1583253152.50 151.4344 60.0012 32.0000 1.9773 1.9779 417.2436 417.3954 0.0228 -1.0000 -1.0000 3148692 1583253152.60 151.4528 60.0012 32.0000 1.9775 1.9781 417.2522 417.4042 0.0229 -1.0000 -1.0000 3148755 1583253152.70 151.4528 60.0012 32.0000 1.9779 1.9785 417.1946 417.3475 0.0230 -1.0000 -1.0000 3148817 1583253152.80 151.4528 60.0012 32.0000 1.9786 1.9792 417.0836 417.2355 0.0229 -1.0000 -1.0000 3148880 1583253152.90 151.4528 60.0012 32.0000 1.9774 1.9780 417.1524 417.3044 0.0228 -1.0000 -1.0000 3148942 1583253153.00 151.4528 60.0012 32.0000 1.9770 1.9776 417.2259 417.3772 0.0228 -1.0000 -1.0000 3149021 1583253153.10 151.5213 60.0012 32.0000 1.9772 1.9778 417.2772 417.4284 0.0228 -1.0000 -1.0000 3149083 1583253153.20 151.5213 60.0012 32.0000 1.9782 1.9788 417.2550 417.4075 0.0229 -1.0000 -1.0000 3149161 1583253153.30 151.5213 60.0012 32.0000 1.9776 1.9782 417.1589 417.3112 0.0229 -1.0000 -1.0000 3149224 1583253153.40 151.5213 60.0012 32.0000 1.9786 1.9792 417.0597 417.2106 0.0226 -1.0000 -1.0000 3149287 1583253153.50 151.5213 60.0012 32.0000 1.9785 1.9791 417.1839 417.3361 0.0229 -1.0000 -1.0000 3149349 1583253153.60 151.5381 60.0012 32.0000 1.9778 1.9784 417.2549 417.4070 0.0229 -1.0000 -1.0000 3149692 1583253153.70 151.6111 60.0012 32.0000 1.9776 1.9782 417.2468 417.3988 0.0229 -1.0000 -1.0000 3149755 1583253153.80 151.6111 60.0012 32.0000 1.9777 1.9783 417.1663 417.3180 0.0228 -1.0000 -1.0000 3149817 1583253153.90 151.6111 60.0012 32.0000 1.9790 1.9795 417.0987 417.2507 0.0229 -1.0000 -1.0000 3149880 1583253154.00 151.6111 60.0012 32.0000 1.9782 1.9788 417.1165 417.2686 0.0229 -1.0000 -1.0000 3149942 1583253154.10 151.6111 60.0012 32.0000 1.9774 1.9780 417.2317 417.3843 0.0230 -1.0000 -1.0000 3150333 1583253154.20 151.6002 60.0012 32.0000 1.9770 1.9776 417.2462 417.3992 0.0229 -1.0000 -1.0000 3150396 1583253154.30 151.4539 60.0012 32.0000 1.9780 1.9786 417.2838 417.4354 0.0228 -1.0000 -1.0000 3150458 1583253154.40 151.4539 60.0012 32.0000 1.9773 1.9779 417.2625 417.4142 0.0228 -1.0000 -1.0000 3150536 1583253154.50 151.4539 60.0012 32.0000 1.9774 1.9780 417.1120 417.2637 0.0228 -1.0000 -1.0000 3150599 1583253154.60 151.4539 60.0012 32.0000 1.9772 1.9778 417.2562 417.4082 0.0229 -1.0000 -1.0000 3150927 1583253154.70 151.4539 60.0012 32.0000 1.9772 1.9778 417.3384 417.4915 0.0229 -1.0000 -1.0000 3151005 1583253154.80 151.4019 60.0016 32.0000 1.9773 1.9779 417.3470 417.4983 0.0227 -1.0000 -1.0000 3151067 1583253154.90 151.4019 60.0016 32.0000 1.9781 1.9787 417.1181 417.2690 0.0228 -1.0000 -1.0000 3151130 1583253155.00 151.4019 60.0016 32.0000 1.9774 1.9780 417.0981 417.2506 0.0229 -1.0000 -1.0000 3151208 1583253155.10 151.4019 60.0016 32.0000 1.9781 1.9787 417.0698 417.2214 0.0228 -1.0000 -1.0000 3151271 1583253155.20 151.4019 60.0016 32.0000 1.9779 1.9785 417.0619 417.2133 0.0228 -1.0000 -1.0000 3151349 1583253155.30 151.4035 60.0016 32.0000 1.9775 1.9781 417.2911 417.4428 0.0228 -1.0000 -1.0000 3151411 1583253155.40 151.4318 60.0016 32.0000 1.9781 1.9787 417.3100 417.4616 0.0227 -1.0000 -1.0000 3151474 1583253155.50 151.4318 60.0016 32.0000 1.9776 1.9782 417.2693 417.4215 0.0229 -1.0000 -1.0000 3151536 1583253155.60 151.4318 60.0016 32.0000 1.9771 1.9777 417.0929 417.2432 0.0227 -1.0000 -1.0000 3151708 1583253155.70 151.4318 60.0016 32.0000 1.9783 1.9789 417.0119 417.1634 0.0228 -1.0000 -1.0000 3151771 1583253155.80 151.4318 60.0016 32.0000 1.9769 1.9775 417.2255 417.3768 0.0227 -1.0000 -1.0000 3151833 1583253155.90 151.5086 60.0016 32.0000 1.9770 1.9776 417.2629 417.4144 0.0228 -1.0000 -1.0000 3151896 1583253156.00 151.5457 60.0016 32.0000 1.9775 1.9781 417.2253 417.3766 0.0228 -1.0000 -1.0000 3151958 1583253156.10 151.5457 60.0016 32.0000 1.9770 1.9776 417.1800 417.3322 0.0230 -1.0000 -1.0000 3153052 1583253156.20 151.5457 60.0016 32.0000 1.9775 1.9781 417.0679 417.2196 0.0228 -1.0000 -1.0000 3153130 1583253156.30 151.5457 60.0016 32.0000 1.9777 1.9783 417.0985 417.2515 0.0230 -1.0000 -1.0000 3153192 1583253156.40 151.5457 60.0016 32.0000 1.9771 1.9777 417.1029 417.2552 0.0229 -1.0000 -1.0000 3153255 1583253156.50 151.5133 60.0016 32.0000 1.9767 1.9773 417.1580 417.3092 0.0227 -1.0000 -1.0000 3153317 1583253156.60 151.5133 60.0016 32.0000 1.9767 1.9772 417.2419 417.3933 0.0228 -1.0000 -1.0000 3153380 1583253156.70 151.5133 60.0016 32.0000 1.9770 1.9776 417.1565 417.3084 0.0229 -1.0000 -1.0000 3153458 1583253156.80 151.5133 60.0016 32.0000 1.9777 1.9783 417.0660 417.2182 0.0228 -1.0000 -1.0000 3153521 1583253156.90 151.5133 60.0016 32.0000 1.9781 1.9787 417.0381 417.1901 0.0229 -1.0000 -1.0000 3153583 1583253157.00 151.5095 60.0016 32.0000 1.9773 1.9779 417.1108 417.2620 0.0228 -1.0000 -1.0000 3153661 1583253157.10 151.4652 60.0016 32.0000 1.9764 1.9770 417.2827 417.4343 0.0228 -1.0000 -1.0000 3153739 1583253157.20 151.4652 60.0016 32.0000 1.9780 1.9786 417.2676 417.4195 0.0229 -1.0000 -1.0000 3153817 1583253157.30 151.4652 60.0016 32.0000 1.9781 1.9787 417.0178 417.1693 0.0228 -1.0000 -1.0000 3153880 1583253157.40 151.4652 60.0016 32.0000 1.9789 1.9795 417.0097 417.1622 0.0229 -1.0000 -1.0000 3153942 1583253157.50 151.4652 60.0016 32.0000 1.9783 1.9789 417.1733 417.3252 0.0228 -1.0000 -1.0000 3154021 1583253157.60 151.4457 60.0016 32.0000 1.9773 1.9779 417.2928 417.4443 0.0228 -1.0000 -1.0000 3154083 1583253157.70 151.4457 60.0016 32.0000 1.9778 1.9784 417.3131 417.4647 0.0228 -1.0000 -1.0000 3154146 1583253157.80 151.4457 60.0016 32.0000 1.9772 1.9778 417.1687 417.3206 0.0228 -1.0000 -1.0000 3154224 1583253157.90 151.4457 60.0016 32.0000 1.9779 1.9785 416.9862 417.1382 0.0229 -1.0000 -1.0000 3154286 1583253158.00 151.4457 60.0016 32.0000 1.9772 1.9778 417.1962 417.3478 0.0228 -1.0000 -1.0000 3154349 1583253158.10 151.4457 60.0016 32.0000 1.9775 1.9780 417.2640 417.4159 0.0228 -1.0000 -1.0000 3154427 1583253158.20 151.4457 60.0016 32.0000 1.9770 1.9776 417.2967 417.4484 0.0229 -1.0000 -1.0000 3154489 1583253158.30 151.4457 60.0016 32.0000 1.9774 1.9780 417.1859 417.3376 0.0227 -1.0000 -1.0000 3154552 1583253158.40 151.4457 60.0016 32.0000 1.9783 1.9789 417.0437 417.1947 0.0228 -1.0000 -1.0000 3154614 1583253158.50 151.4457 60.0016 32.0000 1.9788 1.9794 417.0419 417.1934 0.0227 -1.0000 -1.0000 3154677 1583253158.60 151.4457 60.0016 32.0000 1.9777 1.9782 417.1656 417.3169 0.0228 -1.0000 -1.0000 3154739 1583253158.70 151.4457 60.0016 32.0000 1.9775 1.9781 417.2500 417.4025 0.0229 -1.0000 -1.0000 3154864 1583253158.80 151.5089 60.0016 32.0000 1.9773 1.9779 417.2152 417.3674 0.0229 -1.0000 -1.0000 3154927 1583253158.90 151.5089 60.0016 32.0000 1.9781 1.9787 417.1244 417.2765 0.0228 -1.0000 -1.0000 3154989 1583253159.00 151.5089 60.0016 32.0000 1.9782 1.9788 417.0901 417.2407 0.0227 -1.0000 -1.0000 3155067 1583253159.10 151.5089 60.0016 32.0000 1.9781 1.9787 417.1141 417.2661 0.0229 -1.0000 -1.0000 3155130 1583253159.20 151.5089 60.0016 32.0000 1.9769 1.9775 417.2195 417.3712 0.0228 -1.0000 -1.0000 3155427 1583253159.30 151.5089 60.0016 32.0000 1.9776 1.9782 417.2208 417.3721 0.0228 -1.0000 -1.0000 3155490 1583253159.40 151.5098 60.0016 32.0000 1.9778 1.9783 417.1850 417.3376 0.0229 -1.0000 -1.0000 3155552 1583253159.50 151.5433 60.0016 32.0000 1.9784 1.9790 417.1644 417.3167 0.0229 -1.0000 -1.0000 3155614 1583253159.60 151.5433 60.0016 32.0000 1.9773 1.9779 417.1746 417.3265 0.0228 -1.0000 -1.0000 3155677 1583253159.70 151.5433 60.0016 32.0000 1.9770 1.9776 417.1557 417.3064 0.0227 -1.0000 -1.0000 3155911 1583253159.80 151.5433 60.0016 32.0000 1.9772 1.9778 417.2712 417.4231 0.0229 -1.0000 -1.0000 3155989 1583253159.90 151.5433 60.0016 32.0000 1.9775 1.9781 417.2248 417.3773 0.0229 -1.0000 -1.0000 3156052 1583253160.00 151.5269 60.0022 32.0000 1.9781 1.9787 417.2172 417.3700 0.0230 -1.0000 -1.0000 3156114 1583253160.10 151.5269 60.0022 32.0000 1.9778 1.9784 417.0263 417.1787 0.0229 -1.0000 -1.0000 3156177 1583253160.20 151.5269 60.0022 32.0000 1.9775 1.9780 417.0489 417.2010 0.0228 -1.0000 -1.0000 3156583 1583253160.30 151.5269 60.0022 32.0000 1.9784 1.9790 417.2921 417.4438 0.0228 -1.0000 -1.0000 3156646 1583253160.40 151.5269 60.0022 32.0000 1.9775 1.9781 417.2989 417.4510 0.0229 -1.0000 -1.0000 3156724 1583253160.50 151.5269 60.0022 32.0000 1.9783 1.9789 417.2395 417.3911 0.0228 -1.0000 -1.0000 3156787 1583253160.60 151.5137 60.0022 32.0000 1.9781 1.9787 417.1401 417.2921 0.0229 -1.0000 -1.0000 3156849 1583253160.70 151.5137 60.0022 32.0000 1.9778 1.9784 417.1929 417.3446 0.0228 -1.0000 -1.0000 3157099 1583253160.80 151.5137 60.0022 32.0000 1.9769 1.9775 417.2736 417.4249 0.0228 -1.0000 -1.0000 3157161 1583253160.90 151.5137 60.0022 32.0000 1.9772 1.9778 417.2967 417.4482 0.0227 -1.0000 -1.0000 3157224 1583253161.00 151.5137 60.0022 32.0000 1.9774 1.9780 417.4016 417.5525 0.0227 -1.0000 -1.0000 3157302 1583253161.10 151.4344 60.0022 32.0000 1.9777 1.9783 417.1438 417.2962 0.0229 -1.0000 -1.0000 3157364 1583253161.20 151.4080 60.0022 32.0000 1.9778 1.9784 417.0968 417.2488 0.0229 -1.0000 -1.0000 3157442 1583253161.30 151.4080 60.0022 32.0000 1.9772 1.9778 417.0549 417.2074 0.0229 -1.0000 -1.0000 3157505 1583253161.40 151.4080 60.0022 32.0000 1.9779 1.9785 417.0594 417.2101 0.0227 -1.0000 -1.0000 3157567 1583253161.50 151.4080 60.0022 32.0000 1.9769 1.9775 417.3783 417.5299 0.0229 -1.0000 -1.0000 3157646 1583253161.60 151.4080 60.0022 32.0000 1.9776 1.9782 417.2297 417.3823 0.0230 -1.0000 -1.0000 3157708 1583253161.70 151.4542 60.0022 32.0000 1.9782 1.9788 417.1940 417.3458 0.0228 -1.0000 -1.0000 3157771 1583253161.80 151.4542 60.0022 32.0000 1.9777 1.9782 417.0397 417.1907 0.0227 -1.0000 -1.0000 3157958 1583253161.90 151.4542 60.0022 32.0000 1.9776 1.9782 417.2059 417.3574 0.0228 -1.0000 -1.0000 3158021 1583253162.00 151.4542 60.0022 32.0000 1.9776 1.9782 417.3728 417.5243 0.0228 -1.0000 -1.0000 3158083 1583253162.10 151.4542 60.0022 32.0000 1.9774 1.9780 417.2978 417.4495 0.0228 -1.0000 -1.0000 3158146 1583253162.20 151.5138 60.0022 32.0000 1.9783 1.9789 417.2292 417.3815 0.0229 -1.0000 -1.0000 3158208 1583253162.30 151.5168 60.0022 32.0000 1.9783 1.9789 417.0021 417.1540 0.0229 -1.0000 -1.0000 3158740 1583253162.40 151.5168 60.0022 32.0000 1.9779 1.9785 417.1291 417.2815 0.0229 -1.0000 -1.0000 3158802 1583253162.50 151.5168 60.0022 32.0000 1.9770 1.9776 417.3083 417.4591 0.0228 -1.0000 -1.0000 3158864 1583253162.60 151.5168 60.0022 32.0000 1.9779 1.9785 417.2959 417.4483 0.0229 -1.0000 -1.0000 3158927 1583253162.70 151.5168 60.0022 32.0000 1.9775 1.9781 417.1756 417.3277 0.0229 -1.0000 -1.0000 3159005 1583253162.80 151.5677 60.0022 32.0000 1.9787 1.9793 417.1377 417.2878 0.0225 -1.0000 -1.0000 3159099 1583253162.90 151.5677 60.0022 32.0000 1.9786 1.9792 417.1500 417.3021 0.0228 -1.0000 -1.0000 3159161 1583253163.00 151.5677 60.0022 32.0000 1.9780 1.9786 417.2788 417.4305 0.0228 -1.0000 -1.0000 3159224 1583253163.10 151.5677 60.0022 32.0000 1.9774 1.9780 417.3121 417.4636 0.0228 -1.0000 -1.0000 3159286 1583253163.20 151.5677 60.0022 32.0000 1.9773 1.9779 417.2010 417.3530 0.0229 -1.0000 -1.0000 3159364 1583253163.30 151.5477 60.0022 32.0000 1.9771 1.9777 417.1323 417.2839 0.0228 -1.0000 -1.0000 3159849 1583253163.40 151.5079 60.0022 32.0000 1.9774 1.9780 417.1050 417.2558 0.0227 -1.0000 -1.0000 3159911 1583253163.50 151.5079 60.0022 32.0000 1.9773 1.9778 417.1678 417.3198 0.0230 -1.0000 -1.0000 3159989 1583253163.60 151.5079 60.0022 32.0000 1.9770 1.9776 417.3387 417.4913 0.0229 -1.0000 -1.0000 3200052 1583253163.70 151.5079 60.0022 32.0000 1.9774 1.9780 417.3232 417.4754 0.0229 -1.0000 -1.0000 3200114 1583253163.80 151.5079 60.0022 32.0000 1.9776 1.9782 417.1545 417.3069 0.0230 -1.0000 -1.0000 3200192 1583253163.90 151.4493 60.0022 32.0000 1.9778 1.9784 417.1806 417.3329 0.0229 -1.0000 -1.0000 3200255 1583253164.00 151.4493 60.0022 32.0000 1.9770 1.9776 417.2383 417.3902 0.0228 -1.0000 -1.0000 3200302 1583253164.10 151.4493 60.0022 32.0000 1.9774 1.9780 417.2157 417.3665 0.0227 -1.0000 -1.0000 3200380 1583253164.20 151.4493 60.0022 32.0000 1.9775 1.9781 417.1623 417.3139 0.0228 -1.0000 -1.0000 3200442 1583253164.30 151.4493 60.0022 32.0000 1.9775 1.9781 416.9858 417.1378 0.0228 -1.0000 -1.0000 3200505 1583253164.40 151.4587 60.0022 32.0000 1.9782 1.9788 417.0692 417.2205 0.0228 -1.0000 -1.0000 3200583 1583253164.50 151.4605 60.0022 32.0000 1.9782 1.9788 417.1174 417.2688 0.0228 -1.0000 -1.0000 3200646 1583253164.60 151.4605 60.0022 32.0000 1.9773 1.9779 417.3240 417.4752 0.0227 -1.0000 -1.0000 3200708 1583253164.70 151.4605 60.0022 32.0000 1.9770 1.9776 417.2558 417.4066 0.0227 -1.0000 -1.0000 3200786 1583253164.80 151.4605 60.0022 32.0000 1.9778 1.9784 417.2180 417.3701 0.0229 -1.0000 -1.0000 3200849 1583253164.90 151.4580 60.0021 32.0000 1.9776 1.9782 417.0527 417.2044 0.0228 -1.0000 -1.0000 3200942 1583253165.00 151.4357 60.0020 32.0000 1.9776 1.9782 417.2681 417.4204 0.0230 -1.0000 -1.0000 3201021 1583253165.10 151.4357 60.0020 32.0000 1.9775 1.9781 417.2758 417.4285 0.0229 -1.0000 -1.0000 3201083 1583253165.20 151.4357 60.0020 32.0000 1.9774 1.9780 417.2491 417.4006 0.0228 -1.0000 -1.0000 3201161 1583253165.30 151.4357 60.0020 32.0000 1.9776 1.9782 417.1017 417.2533 0.0228 -1.0000 -1.0000 3201224 1583253165.40 151.4357 60.0020 32.0000 1.9779 1.9785 417.0088 417.1592 0.0227 -1.0000 -1.0000 3201442 1583253165.50 151.4601 60.0020 32.0000 1.9776 1.9782 417.1022 417.2536 0.0228 -1.0000 -1.0000 3201521 1583253165.60 151.4623 60.0020 32.0000 1.9778 1.9784 417.1747 417.3262 0.0228 -1.0000 -1.0000 3201583 1583253165.70 151.4623 60.0020 32.0000 1.9775 1.9781 417.3279 417.4799 0.0228 -1.0000 -1.0000 3201646 1583253165.80 151.4623 60.0020 32.0000 1.9770 1.9776 417.1946 417.3459 0.0228 -1.0000 -1.0000 3201724 1583253165.90 151.4623 60.0020 32.0000 1.9778 1.9784 417.1431 417.2950 0.0228 -1.0000 -1.0000 3202208 1583253166.00 151.4723 60.0020 32.0000 1.9779 1.9785 417.0477 417.1998 0.0229 -1.0000 -1.0000 3202271 1583253166.10 151.5423 60.0020 32.0000 1.9781 1.9787 417.1068 417.2584 0.0228 -1.0000 -1.0000 3202333 1583253166.20 151.5423 60.0020 32.0000 1.9774 1.9780 417.2711 417.4232 0.0229 -1.0000 -1.0000 3202411 1583253166.30 151.5423 60.0020 32.0000 1.9778 1.9784 417.2882 417.4398 0.0227 -1.0000 -1.0000 3202474 1583253166.40 151.5423 60.0020 32.0000 1.9782 1.9788 417.1077 417.2591 0.0228 -1.0000 -1.0000 3202849 1583253166.50 151.5423 60.0020 32.0000 1.9778 1.9784 417.0535 417.2050 0.0228 -1.0000 -1.0000 3202927 1583253166.60 151.5390 60.0020 32.0000 1.9780 1.9786 417.0605 417.2117 0.0227 -1.0000 -1.0000 3202974 1583253166.70 151.5360 60.0020 32.0000 1.9762 1.9768 417.2072 417.3582 0.0227 -1.0000 -1.0000 3203052 1583253166.80 151.5360 60.0020 32.0000 1.9767 1.9773 417.2374 417.3893 0.0229 -1.0000 -1.0000 3203114 1583253166.90 151.5360 60.0020 32.0000 1.9771 1.9776 417.1667 417.3196 0.0230 -1.0000 -1.0000 3203177 1583253167.00 151.5360 60.0020 32.0000 1.9778 1.9784 417.0541 417.2056 0.0227 -1.0000 -1.0000 3203255 1583253167.10 151.5360 60.0020 32.0000 1.9776 1.9782 417.0524 417.2031 0.0227 -1.0000 -1.0000 3203317 1583253167.20 151.5541 60.0020 32.0000 1.9780 1.9786 417.1473 417.2984 0.0228 -1.0000 -1.0000 3203380 1583253167.30 151.5541 60.0020 32.0000 1.9770 1.9776 417.1660 417.3181 0.0229 -1.0000 -1.0000 3203442 1583253167.40 151.5541 60.0020 32.0000 1.9782 1.9787 417.1009 417.2529 0.0229 -1.0000 -1.0000 3204271 1583253167.50 151.5541 60.0020 32.0000 1.9784 1.9790 417.0548 417.2057 0.0227 -1.0000 -1.0000 3204364 1583253167.60 151.5541 60.0020 32.0000 1.9776 1.9782 417.0646 417.2162 0.0229 -1.0000 -1.0000 3204427 1583253167.70 151.5372 60.0020 32.0000 1.9771 1.9777 417.0956 417.2468 0.0227 -1.0000 -1.0000 3204489 1583253167.80 151.5329 60.0020 32.0000 1.9766 1.9772 417.2221 417.3741 0.0229 -1.0000 -1.0000 3204567 1583253167.90 151.5329 60.0020 32.0000 1.9774 1.9780 417.1640 417.3159 0.0228 -1.0000 -1.0000 3204630 1583253168.00 151.5329 60.0020 32.0000 1.9776 1.9782 417.1368 417.2884 0.0228 -1.0000 -1.0000 3204692 1583253168.10 151.5329 60.0020 32.0000 1.9777 1.9783 417.0840 417.2355 0.0228 -1.0000 -1.0000 3204755 1583253168.20 151.5329 60.0020 32.0000 1.9778 1.9784 417.0092 417.1604 0.0227 -1.0000 -1.0000 3204833 1583253168.30 151.4323 60.0020 32.0000 1.9771 1.9777 417.1104 417.2620 0.0228 -1.0000 -1.0000 3204896 1583253168.40 151.4323 60.0020 32.0000 1.9776 1.9782 417.1809 417.3328 0.0228 -1.0000 -1.0000 3204974 1583253168.50 151.4323 60.0020 32.0000 1.9771 1.9777 417.2020 417.3540 0.0229 -1.0000 -1.0000 3205036 1583253168.60 151.4323 60.0020 32.0000 1.9782 1.9788 417.0983 417.2511 0.0229 -1.0000 -1.0000 3205099 1583253168.70 151.4323 60.0020 32.0000 1.9784 1.9790 417.0014 417.1529 0.0228 -1.0000 -1.0000 3205161 1583253168.80 151.4323 60.0020 32.0000 1.9777 1.9783 417.1219 417.2734 0.0227 -1.0000 -1.0000 3205224 1583253168.90 151.4784 60.0020 32.0000 1.9776 1.9782 417.2914 417.4429 0.0228 -1.0000 -1.0000 3205287 1583253169.00 151.4948 60.0020 32.0000 1.9764 1.9770 417.2968 417.4484 0.0228 -1.0000 -1.0000 3205364 1583253169.10 151.4948 60.0020 32.0000 1.9774 1.9779 417.2108 417.3624 0.0228 -1.0000 -1.0000 3205427 1583253169.20 151.4948 60.0020 32.0000 1.9781 1.9787 417.0423 417.1943 0.0229 -1.0000 -1.0000 3205490 1583253169.30 151.4948 60.0020 32.0000 1.9777 1.9783 417.0460 417.1980 0.0229 -1.0000 -1.0000 3205552 1583253169.40 151.4948 60.0020 32.0000 1.9777 1.9783 417.0967 417.2490 0.0229 -1.0000 -1.0000 3205614 1583253169.50 151.4805 60.0020 32.0000 1.9774 1.9780 417.2113 417.3637 0.0229 -1.0000 -1.0000 3205692 1583253169.60 151.4805 60.0020 32.0000 1.9767 1.9773 417.1936 417.3451 0.0228 -1.0000 -1.0000 3205755 1583253169.70 151.4805 60.0020 32.0000 1.9777 1.9783 417.1195 417.2710 0.0228 -1.0000 -1.0000 3205817 1583253169.80 151.4805 60.0020 32.0000 1.9787 1.9793 417.0480 417.1996 0.0228 -1.0000 -1.0000 3205896 1583253169.90 151.4805 60.0020 32.0000 1.9777 1.9783 417.0924 417.2440 0.0228 -1.0000 -1.0000 3205958 1583253170.00 151.4929 60.0027 32.0000 1.9782 1.9788 417.2323 417.3840 0.0227 -1.0000 -1.0000 3206240 1583253170.10 151.4932 60.0027 32.0000 1.9777 1.9783 417.2972 417.4494 0.0230 -1.0000 -1.0000 3206302 1583253170.20 151.4932 60.0027 32.0000 1.9776 1.9781 417.3332 417.4843 0.0228 -1.0000 -1.0000 3206364 1583253170.30 151.4932 60.0027 32.0000 1.9773 1.9779 417.0415 417.1933 0.0228 -1.0000 -1.0000 3206427 1583253170.40 151.4932 60.0027 32.0000 1.9775 1.9781 417.0057 417.1570 0.0227 -1.0000 -1.0000 3206505 1583253170.50 151.4932 60.0027 32.0000 1.9773 1.9779 417.1008 417.2524 0.0228 -1.0000 -1.0000 3206740 1583253170.60 151.4932 60.0027 32.0000 1.9771 1.9777 417.1525 417.3039 0.0228 -1.0000 -1.0000 3206802 1583253170.70 151.5533 60.0027 32.0000 1.9775 1.9781 417.1913 417.3423 0.0227 -1.0000 -1.0000 3206864 1583253170.80 151.5533 60.0027 32.0000 1.9776 1.9781 417.0682 417.2192 0.0228 -1.0000 -1.0000 3206958 1583253170.90 151.5533 60.0027 32.0000 1.9775 1.9781 417.0512 417.2031 0.0229 -1.0000 -1.0000 3207021 1583253171.00 151.5533 60.0027 32.0000 1.9778 1.9784 417.0804 417.2324 0.0229 -1.0000 -1.0000 3207083 1583253171.10 151.5533 60.0027 32.0000 1.9765 1.9771 417.1830 417.3351 0.0227 -1.0000 -1.0000 3207208 1583253171.20 151.5215 60.0027 32.0000 1.9778 1.9783 417.0735 417.2255 0.0229 -1.0000 -1.0000 3207287 1583253171.30 151.5215 60.0027 32.0000 1.9779 1.9785 417.0107 417.1625 0.0228 -1.0000 -1.0000 3207349 1583253171.40 151.5215 60.0027 32.0000 1.9787 1.9793 416.9608 417.1123 0.0228 -1.0000 -1.0000 3207411 1583253171.50 151.5215 60.0027 32.0000 1.9778 1.9784 417.0845 417.2370 0.0230 -1.0000 -1.0000 3207490 1583253171.60 151.5215 60.0027 32.0000 1.9774 1.9780 417.2563 417.4072 0.0227 -1.0000 -1.0000 3207708 1583253171.70 151.5145 60.0027 32.0000 1.9776 1.9782 417.2214 417.3736 0.0229 -1.0000 -1.0000 3207771 1583253171.80 151.4630 60.0027 32.0000 1.9774 1.9780 417.0928 417.2444 0.0227 -1.0000 -1.0000 3207849 1583253171.90 151.4630 60.0027 32.0000 1.9780 1.9786 417.0166 417.1677 0.0228 -1.0000 -1.0000 3207942 1583253172.00 151.4630 60.0027 32.0000 1.9776 1.9782 417.1746 417.3265 0.0229 -1.0000 -1.0000 3208005 1583253172.10 151.4630 60.0027 32.0000 1.9777 1.9783 417.2746 417.4265 0.0228 -1.0000 -1.0000 3208255 1583253172.20 151.4630 60.0027 32.0000 1.9780 1.9786 417.1917 417.3431 0.0228 -1.0000 -1.0000 3208317 1583253172.30 151.4434 60.0027 32.0000 1.9778 1.9784 417.0078 417.1589 0.0228 -1.0000 -1.0000 3208380 1583253172.40 151.4434 60.0027 32.0000 1.9771 1.9777 417.0952 417.2479 0.0229 -1.0000 -1.0000 3208442 1583253172.50 151.4434 60.0027 32.0000 1.9782 1.9788 417.1256 417.2772 0.0228 -1.0000 -1.0000 3208505 1583253172.60 151.4434 60.0027 32.0000 1.9774 1.9780 417.1968 417.3487 0.0229 -1.0000 -1.0000 3208974 1583253172.70 151.4434 60.0027 32.0000 1.9777 1.9783 417.2630 417.4149 0.0228 -1.0000 -1.0000 3209052 1583253172.80 151.4434 60.0027 32.0000 1.9774 1.9780 417.1372 417.2882 0.0228 -1.0000 -1.0000 3209114 1583253172.90 151.4560 60.0027 32.0000 1.9777 1.9782 416.9909 417.1428 0.0229 -1.0000 -1.0000 3209177 1583253173.00 151.4560 60.0027 32.0000 1.9781 1.9787 417.0309 417.1828 0.0228 -1.0000 -1.0000 3209255 1583253173.10 151.4560 60.0027 32.0000 1.9779 1.9785 417.1341 417.2854 0.0227 -1.0000 -1.0000 3209490 1583253173.20 151.4560 60.0027 32.0000 1.9774 1.9780 417.2634 417.4142 0.0227 -1.0000 -1.0000 3209552 1583253173.30 151.4560 60.0027 32.0000 1.9778 1.9784 417.2615 417.4126 0.0227 -1.0000 -1.0000 3209614 1583253173.40 151.4575 60.0027 32.0000 1.9782 1.9788 417.0627 417.2140 0.0228 -1.0000 -1.0000 3209677 1583253173.50 151.4661 60.0027 32.0000 1.9781 1.9787 417.0718 417.2241 0.0229 -1.0000 -1.0000 3209755 1583253173.60 151.4661 60.0027 32.0000 1.9780 1.9786 417.2364 417.3874 0.0226 -1.0000 -1.0000 3210427 1583253173.70 151.4661 60.0027 32.0000 1.9776 1.9782 417.3600 417.5120 0.0228 -1.0000 -1.0000 3210552 1583253173.80 151.4661 60.0027 32.0000 1.9771 1.9777 417.2315 417.3828 0.0227 -1.0000 -1.0000 3210614 1583253173.90 151.4661 60.0027 32.0000 1.9784 1.9789 417.1537 417.3046 0.0227 -1.0000 -1.0000 3210677 1583253174.00 151.5333 60.0027 32.0000 1.9779 1.9785 417.0540 417.2055 0.0228 -1.0000 -1.0000 3210740 1583253174.10 151.5333 60.0027 32.0000 1.9779 1.9785 417.0411 417.1922 0.0228 -1.0000 -1.0000 3210817 1583253174.20 151.5333 60.0027 32.0000 1.9780 1.9786 417.0438 417.1953 0.0228 -1.0000 -1.0000 3210880 1583253174.30 151.5333 60.0027 32.0000 1.9776 1.9782 417.2451 417.3963 0.0227 -1.0000 -1.0000 3210942 1583253174.40 151.5333 60.0027 32.0000 1.9774 1.9780 417.2223 417.3740 0.0228 -1.0000 -1.0000 3211005 1583253174.50 151.5208 60.0027 32.0000 1.9775 1.9780 417.1039 417.2551 0.0227 -1.0000 -1.0000 3211083 1583253174.60 151.4967 60.0027 32.0000 1.9778 1.9784 417.0105 417.1618 0.0228 -1.0000 -1.0000 3211146 1583253174.70 151.4967 60.0027 32.0000 1.9778 1.9784 417.0501 417.2014 0.0228 -1.0000 -1.0000 3211224 1583253174.80 151.4967 60.0027 32.0000 1.9769 1.9775 417.2250 417.3763 0.0227 -1.0000 -1.0000 3211287 1583253174.90 151.4967 60.0027 32.0000 1.9765 1.9771 417.2378 417.3892 0.0228 -1.0000 -1.0000 3211349 1583253175.00 151.4967 60.0027 32.0000 1.9773 1.9779 417.2449 417.3963 0.0227 -1.0000 -1.0000 3211427 1583253175.10 151.4873 60.0027 32.0000 1.9778 1.9784 417.0469 417.1977 0.0228 -1.0000 -1.0000 3211490 1583253175.20 151.4117 60.0027 32.0000 1.9783 1.9789 417.0936 417.2459 0.0229 -1.0000 -1.0000 3211552 1583253175.30 151.4117 60.0027 32.0000 1.9780 1.9786 417.0694 417.2209 0.0228 -1.0000 -1.0000 3211614 1583253175.40 151.4117 60.0027 32.0000 1.9768 1.9774 417.1595 417.3105 0.0228 -1.0000 -1.0000 3211677 1583253175.50 151.4117 60.0027 32.0000 1.9771 1.9777 417.2475 417.3998 0.0229 -1.0000 -1.0000 3211755 1583253175.60 151.4117 60.0027 32.0000 1.9771 1.9777 417.1398 417.2910 0.0227 -1.0000 -1.0000 3211817 1583253175.70 151.4117 60.0027 32.0000 1.9774 1.9780 416.9844 417.1364 0.0229 -1.0000 -1.0000 3211880 1583253175.80 151.4185 60.0027 32.0000 1.9780 1.9786 417.0152 417.1671 0.0228 -1.0000 -1.0000 3211958 1583253175.90 151.4506 60.0027 32.0000 1.9783 1.9788 417.1561 417.3068 0.0226 -1.0000 -1.0000 3212021 1583253176.00 151.4506 60.0027 32.0000 1.9774 1.9780 417.2353 417.3866 0.0228 -1.0000 -1.0000 3212083 1583253176.10 151.4506 60.0027 32.0000 1.9770 1.9776 417.2392 417.3901 0.0227 -1.0000 -1.0000 3212146 1583253176.20 151.4506 60.0027 32.0000 1.9770 1.9776 417.1845 417.3353 0.0228 -1.0000 -1.0000 3212474 1583253176.30 151.4506 60.0027 32.0000 1.9779 1.9784 417.0952 417.2464 0.0227 -1.0000 -1.0000 3212536 1583253176.40 151.4711 60.0027 32.0000 1.9782 1.9787 417.0399 417.1913 0.0227 -1.0000 -1.0000 3212630 1583253176.50 151.4711 60.0027 32.0000 1.9776 1.9782 417.0902 417.2406 0.0226 -1.0000 -1.0000 3212692 1583253176.60 151.4711 60.0027 32.0000 1.9781 1.9787 417.1655 417.3159 0.0226 -1.0000 -1.0000 3212771 1583253176.70 151.4711 60.0027 32.0000 1.9779 1.9785 417.2261 417.3767 0.0227 -1.0000 -1.0000 3212958 1583253176.80 151.4711 60.0027 32.0000 1.9782 1.9787 417.1961 417.3473 0.0228 -1.0000 -1.0000 3213021 1583253176.90 151.4711 60.0027 32.0000 1.9773 1.9779 417.1011 417.2520 0.0226 -1.0000 -1.0000 3213083 1583253177.00 151.4938 60.0027 32.0000 1.9779 1.9785 417.1574 417.3085 0.0228 -1.0000 -1.0000 3213161 1583253177.10 151.4938 60.0027 32.0000 1.9780 1.9786 417.2387 417.3909 0.0229 -1.0000 -1.0000 3213224 1583253177.20 151.4938 60.0027 32.0000 1.9773 1.9779 417.2548 417.4070 0.0228 -1.0000 -1.0000 3213614 1583253177.30 151.4938 60.0027 32.0000 1.9771 1.9777 417.2653 417.4176 0.0229 -1.0000 -1.0000 3213677 1583253177.40 151.4938 60.0027 32.0000 1.9766 1.9772 417.2242 417.3758 0.0228 -1.0000 -1.0000 3213739 1583253177.50 151.5482 60.0027 32.0000 1.9771 1.9777 417.0841 417.2357 0.0229 -1.0000 -1.0000 3213817 1583253177.60 151.5482 60.0027 32.0000 1.9774 1.9780 417.1191 417.2709 0.0228 -1.0000 -1.0000 3213880 1583253177.70 151.5482 60.0027 32.0000 1.9781 1.9787 417.1371 417.2889 0.0228 -1.0000 -1.0000 3213927 1583253177.80 151.5482 60.0027 32.0000 1.9770 1.9776 417.2215 417.3727 0.0227 -1.0000 -1.0000 3214208 1583253177.90 151.5482 60.0027 32.0000 1.9765 1.9770 417.3040 417.4553 0.0228 -1.0000 -1.0000 3214271 1583253178.00 151.5482 60.0027 32.0000 1.9770 1.9776 417.2854 417.4369 0.0228 -1.0000 -1.0000 3214333 1583253178.10 151.5368 60.0027 32.0000 1.9767 1.9773 417.2633 417.4137 0.0226 -1.0000 -1.0000 3214411 1583253178.20 151.5368 60.0027 32.0000 1.9774 1.9780 417.0976 417.2489 0.0229 -1.0000 -1.0000 3214474 1583253178.30 151.5368 60.0027 32.0000 1.9775 1.9781 417.1464 417.2981 0.0228 -1.0000 -1.0000 3214755 1583253178.40 151.5368 60.0027 32.0000 1.9776 1.9782 417.2510 417.4021 0.0226 -1.0000 -1.0000 3214833 1583253178.50 151.5368 60.0027 32.0000 1.9763 1.9768 417.2891 417.4395 0.0227 -1.0000 -1.0000 3214896 1583253178.60 151.5397 60.0027 32.0000 1.9772 1.9778 417.2194 417.3705 0.0227 -1.0000 -1.0000 3214958 1583253178.70 151.5397 60.0027 32.0000 1.9781 1.9787 417.0924 417.2430 0.0227 -1.0000 -1.0000 3215021 1583253178.80 151.5397 60.0027 32.0000 1.9783 1.9789 417.0162 417.1673 0.0227 -1.0000 -1.0000 3215083 1583253178.90 151.5397 60.0027 32.0000 1.9775 1.9781 417.2323 417.3830 0.0227 -1.0000 -1.0000 3215177 1583253179.00 151.5397 60.0027 32.0000 1.9772 1.9778 417.2331 417.3843 0.0228 -1.0000 -1.0000 3215255 1583253179.10 151.5397 60.0027 32.0000 1.9776 1.9782 417.1561 417.3067 0.0226 -1.0000 -1.0000 3215317 1583253179.20 151.4911 60.0027 32.0000 1.9782 1.9787 417.0766 417.2269 0.0227 -1.0000 -1.0000 3215396 1583253179.30 151.4868 60.0027 32.0000 1.9782 1.9788 417.0589 417.2105 0.0228 -1.0000 -1.0000 3215458 1583253179.40 151.4868 60.0027 32.0000 1.9777 1.9783 417.1136 417.2634 0.0226 -1.0000 -1.0000 3215521 1583253179.50 151.4868 60.0027 32.0000 1.9774 1.9780 417.2573 417.4086 0.0228 -1.0000 -1.0000 3215599 1583253179.60 151.4868 60.0027 32.0000 1.9775 1.9781 417.3524 417.5038 0.0227 -1.0000 -1.0000 3215661 1583253179.70 151.4868 60.0027 32.0000 1.9778 1.9784 417.1974 417.3484 0.0227 -1.0000 -1.0000 3215724 1583253179.80 151.4533 60.0025 32.0000 1.9786 1.9791 417.1556 417.3069 0.0228 -1.0000 -1.0000 3216567 1583253179.90 151.4533 60.0025 32.0000 1.9778 1.9784 417.1161 417.2677 0.0228 -1.0000 -1.0000 3216630 1583253180.00 151.4533 60.0025 32.0000 1.9777 1.9783 417.0050 417.1571 0.0229 -1.0000 -1.0000 3216692 1583253180.10 151.4533 60.0025 32.0000 1.9774 1.9780 417.2505 417.4020 0.0227 -1.0000 -1.0000 3216771 1583253180.20 151.4533 60.0025 32.0000 1.9775 1.9781 417.2353 417.3861 0.0228 -1.0000 -1.0000 3216833 1583253180.30 151.4533 60.0025 32.0000 1.9774 1.9780 417.1455 417.2965 0.0227 -1.0000 -1.0000 3216896 1583253180.40 151.4738 60.0025 32.0000 1.9783 1.9789 417.0756 417.2267 0.0227 -1.0000 -1.0000 3216974 1583253180.50 151.5119 60.0025 32.0000 1.9778 1.9784 417.0549 417.2062 0.0228 -1.0000 -1.0000 3217037 1583253180.60 151.5119 60.0025 32.0000 1.9775 1.9781 417.2363 417.3871 0.0226 -1.0000 -1.0000 3217099 1583253180.70 151.5119 60.0025 32.0000 1.9773 1.9779 417.3058 417.4566 0.0227 -1.0000 -1.0000 3217177 1583253180.80 151.5119 60.0025 32.0000 1.9768 1.9774 417.2751 417.4262 0.0227 -1.0000 -1.0000 3217240 1583253180.90 151.5119 60.0025 32.0000 1.9783 1.9788 417.1341 417.2841 0.0226 -1.0000 -1.0000 3217302 1583253181.00 151.5311 60.0025 32.0000 1.9779 1.9785 417.1166 417.2680 0.0228 -1.0000 -1.0000 3217380 1583253181.10 151.5407 60.0025 32.0000 1.9778 1.9784 417.1116 417.2625 0.0227 -1.0000 -1.0000 3217442 1583253181.20 151.5407 60.0025 32.0000 1.9770 1.9776 417.2054 417.3564 0.0227 -1.0000 -1.0000 3217505 1583253181.30 151.5407 60.0025 32.0000 1.9776 1.9781 417.2956 417.4463 0.0226 -1.0000 -1.0000 3217567 1583253181.40 151.5407 60.0025 32.0000 1.9775 1.9781 417.1589 417.3096 0.0227 -1.0000 -1.0000 3217630 1583253181.50 151.5407 60.0025 32.0000 1.9776 1.9782 417.1436 417.2938 0.0227 -1.0000 -1.0000 3217708 1583253181.60 151.5407 60.0025 32.0000 1.9779 1.9785 417.1850 417.3360 0.0228 -1.0000 -1.0000 3217771 1583253181.70 151.5407 60.0025 32.0000 1.9769 1.9775 417.2027 417.3545 0.0228 -1.0000 -1.0000 3217849 1583253181.80 151.5407 60.0025 32.0000 1.9771 1.9777 417.3246 417.4753 0.0227 -1.0000 -1.0000 3217911 1583253181.90 151.5407 60.0025 32.0000 1.9768 1.9774 417.3208 417.4720 0.0227 -1.0000 -1.0000 3217974 1583253182.00 151.5407 60.0025 32.0000 1.9772 1.9778 417.1660 417.3165 0.0226 -1.0000 -1.0000 3218036 1583253182.10 151.5450 60.0025 32.0000 1.9774 1.9780 417.0773 417.2288 0.0228 -1.0000 -1.0000 3218130 1583253182.20 151.5493 60.0025 32.0000 1.9778 1.9784 417.1178 417.2691 0.0227 -1.0000 -1.0000 3218208 1583253182.30 151.5493 60.0025 32.0000 1.9770 1.9776 417.2266 417.3773 0.0227 -1.0000 -1.0000 3218271 1583253182.40 151.5493 60.0025 32.0000 1.9776 1.9782 417.2243 417.3750 0.0227 -1.0000 -1.0000 3218505 1583253182.50 151.5493 60.0025 32.0000 1.9784 1.9790 417.1728 417.3234 0.0227 -1.0000 -1.0000 3218568 1583253182.60 151.5493 60.0025 32.0000 1.9781 1.9787 417.1598 417.3102 0.0226 -1.0000 -1.0000 3218630 1583253182.70 151.4350 60.0025 32.0000 1.9779 1.9785 417.1249 417.2748 0.0226 -1.0000 -1.0000 3218708 1583253182.80 151.4350 60.0025 32.0000 1.9772 1.9778 417.3075 417.4578 0.0226 -1.0000 -1.0000 3218771 1583253182.90 151.4350 60.0025 32.0000 1.9771 1.9777 417.1912 417.3425 0.0227 -1.0000 -1.0000 3218958 1583253183.00 151.4350 60.0025 32.0000 1.9780 1.9785 417.2238 417.3753 0.0228 -1.0000 -1.0000 3219037 1583253183.10 151.4350 60.0025 32.0000 1.9780 1.9786 417.1335 417.2840 0.0226 -1.0000 -1.0000 3219099 1583253183.20 151.4847 60.0025 32.0000 1.9792 1.9798 417.0954 417.2460 0.0226 -1.0000 -1.0000 3219161 1583253183.30 151.4847 60.0025 32.0000 1.9783 1.9789 417.1494 417.2998 0.0227 -1.0000 -1.0000 3219224 1583253183.40 151.4847 60.0025 32.0000 1.9785 1.9791 417.2031 417.3541 0.0227 -1.0000 -1.0000 3219724 1583253183.50 151.4847 60.0025 32.0000 1.9788 1.9794 417.2815 417.4325 0.0227 -1.0000 -1.0000 3219786 1583253183.60 151.4847 60.0025 32.0000 1.9781 1.9787 417.2443 417.3950 0.0226 -1.0000 -1.0000 3219849 1583253183.70 151.4847 60.0025 32.0000 1.9785 1.9791 417.1608 417.3115 0.0228 -1.0000 -1.0000 3219927 1583253183.80 151.4522 60.0025 32.0000 1.9779 1.9785 417.1101 417.2612 0.0227 -1.0000 -1.0000 3219989 1583253183.90 151.4522 60.0025 32.0000 1.9775 1.9780 417.2471 417.3977 0.0226 -1.0000 -1.0000 3220224 1583253184.00 151.4522 60.0025 32.0000 1.9770 1.9776 417.3382 417.4893 0.0228 -1.0000 -1.0000 3220286 1583253184.10 151.4522 60.0025 32.0000 1.9777 1.9782 417.3345 417.4856 0.0227 -1.0000 -1.0000 3220364 1583253184.20 151.4522 60.0025 32.0000 1.9782 1.9788 417.2876 417.4381 0.0226 -1.0000 -1.0000 3220427 1583253184.30 151.5080 60.0025 32.0000 1.9783 1.9789 417.1187 417.2691 0.0226 -1.0000 -1.0000 3220489 1583253184.40 151.5080 60.0025 32.0000 1.9781 1.9787 417.1182 417.2683 0.0226 -1.0000 -1.0000 3220787 1583253184.50 151.5080 60.0025 32.0000 1.9784 1.9790 417.1890 417.3389 0.0226 -1.0000 -1.0000 3220849 1583253184.60 151.5080 60.0025 32.0000 1.9769 1.9775 417.2545 417.4049 0.0227 -1.0000 -1.0000 3220911 1583253184.70 151.5080 60.0025 32.0000 1.9774 1.9780 417.1953 417.3461 0.0227 -1.0000 -1.0000 3220990 1583253184.80 151.5236 60.0022 32.0000 1.9779 1.9785 417.1135 417.2638 0.0226 -1.0000 -1.0000 3221052 1583253184.90 151.5571 60.0016 32.0000 1.9779 1.9785 417.2225 417.3730 0.0226 -1.0000 -1.0000 3221224 1583253185.00 151.5571 60.0016 32.0000 1.9777 1.9783 417.2682 417.4188 0.0227 -1.0000 -1.0000 3221302 1583253185.10 151.5571 60.0016 32.0000 1.9776 1.9782 417.1663 417.3174 0.0227 -1.0000 -1.0000 3221364 1583253185.20 151.5571 60.0016 32.0000 1.9781 1.9787 417.1235 417.2744 0.0227 -1.0000 -1.0000 3221443 1583253185.30 151.5571 60.0016 32.0000 1.9777 1.9783 417.0893 417.2403 0.0227 -1.0000 -1.0000 3221505 1583253185.40 151.5543 60.0016 32.0000 1.9775 1.9781 417.1396 417.2902 0.0226 -1.0000 -1.0000 3221567 1583253185.50 151.5543 60.0016 32.0000 1.9773 1.9779 417.2585 417.4097 0.0228 -1.0000 -1.0000 3221646 1583253185.60 151.5543 60.0016 32.0000 1.9773 1.9779 417.3051 417.4546 0.0225 -1.0000 -1.0000 3221708 1583253185.70 151.5543 60.0016 32.0000 1.9764 1.9770 417.2895 417.4395 0.0226 -1.0000 -1.0000 3221771 1583253185.80 151.5543 60.0016 32.0000 1.9776 1.9782 417.2352 417.3860 0.0227 -1.0000 -1.0000 3221833 1583253185.90 151.5245 60.0016 32.0000 1.9777 1.9783 417.0684 417.2195 0.0227 -1.0000 -1.0000 3221896 1583253186.00 151.5168 60.0016 32.0000 1.9780 1.9785 417.1001 417.2506 0.0226 -1.0000 -1.0000 3222271 1583253186.10 151.5168 60.0016 32.0000 1.9781 1.9786 417.1700 417.3203 0.0226 -1.0000 -1.0000 3222333 1583253186.20 151.5168 60.0016 32.0000 1.9773 1.9779 417.2685 417.4191 0.0226 -1.0000 -1.0000 3222396 1583253186.30 151.5168 60.0016 32.0000 1.9776 1.9781 417.3644 417.5136 0.0224 -1.0000 -1.0000 3222474 1583253186.40 151.5168 60.0016 32.0000 1.9781 1.9787 417.1880 417.3384 0.0227 -1.0000 -1.0000 3222552 1583253186.50 151.4500 60.0016 32.0000 1.9782 1.9788 417.1143 417.2649 0.0226 -1.0000 -1.0000 3222724 1583253186.60 151.4500 60.0016 32.0000 1.9776 1.9781 417.0706 417.2201 0.0225 -1.0000 -1.0000 3222787 1583253186.70 151.4500 60.0016 32.0000 1.9768 1.9774 417.3311 417.4816 0.0226 -1.0000 -1.0000 3222864 1583253186.80 151.4500 60.0016 32.0000 1.9771 1.9777 417.2832 417.4337 0.0227 -1.0000 -1.0000 3222927 1583253186.90 151.4500 60.0016 32.0000 1.9778 1.9784 417.2451 417.3953 0.0226 -1.0000 -1.0000 3222990 1583253187.00 151.4490 60.0016 32.0000 1.9773 1.9779 417.1952 417.3465 0.0227 -1.0000 -1.0000 3223364 1583253187.10 151.4490 60.0016 32.0000 1.9771 1.9777 417.2654 417.4159 0.0226 -1.0000 -1.0000 3223427 1583253187.20 151.4490 60.0016 32.0000 1.9779 1.9785 417.3109 417.4617 0.0227 -1.0000 -1.0000 3223490 1583253187.30 151.4490 60.0016 32.0000 1.9776 1.9782 417.3700 417.5206 0.0226 -1.0000 -1.0000 3223552 1583253187.40 151.4490 60.0016 32.0000 1.9776 1.9782 417.1846 417.3351 0.0226 -1.0000 -1.0000 3223614 1583253187.50 151.4794 60.0016 32.0000 1.9784 1.9789 417.1279 417.2789 0.0228 -1.0000 -1.0000 3223864 1583253187.60 151.4940 60.0016 32.0000 1.9781 1.9787 417.1788 417.3298 0.0227 -1.0000 -1.0000 3223927 1583253187.70 151.4940 60.0016 32.0000 1.9777 1.9783 417.1083 417.2595 0.0227 -1.0000 -1.0000 3223989 1583253187.80 151.4940 60.0016 32.0000 1.9770 1.9776 417.1989 417.3497 0.0227 -1.0000 -1.0000 3224052 1583253187.90 151.4940 60.0016 32.0000 1.9770 1.9776 417.2873 417.4369 0.0224 -1.0000 -1.0000 3224114 1583253188.00 151.4948 60.0016 32.0000 1.9773 1.9779 417.1537 417.3039 0.0226 -1.0000 -1.0000 3224177 1583253188.10 151.5508 60.0016 32.0000 1.9772 1.9778 417.2274 417.3777 0.0226 -1.0000 -1.0000 3224427 1583253188.20 151.5508 60.0016 32.0000 1.9781 1.9786 417.1455 417.2957 0.0226 -1.0000 -1.0000 3224489 1583253188.30 151.5508 60.0016 32.0000 1.9775 1.9781 417.1888 417.3388 0.0226 -1.0000 -1.0000 3224552 1583253188.40 151.5508 60.0016 32.0000 1.9771 1.9777 417.2949 417.4458 0.0227 -1.0000 -1.0000 3224630 1583253188.50 151.5508 60.0016 32.0000 1.9772 1.9778 417.2790 417.4300 0.0226 -1.0000 -1.0000 3224692 1583253188.60 151.5503 60.0016 32.0000 1.9782 1.9787 417.2101 417.3608 0.0227 -1.0000 -1.0000 3224833 1583253188.70 151.5424 60.0016 32.0000 1.9779 1.9785 417.1054 417.2552 0.0225 -1.0000 -1.0000 3224896 1583253188.80 151.5424 60.0016 32.0000 1.9770 1.9775 417.1394 417.2894 0.0226 -1.0000 -1.0000 3224958 1583253188.90 151.5424 60.0016 32.0000 1.9770 1.9776 417.1962 417.3467 0.0226 -1.0000 -1.0000 3225021 1583253189.00 151.5424 60.0016 32.0000 1.9766 1.9772 417.2976 417.4482 0.0227 -1.0000 -1.0000 3225099 1583253189.10 151.5424 60.0016 32.0000 1.9775 1.9781 417.1811 417.3324 0.0227 -1.0000 -1.0000 3225161 1583253189.20 151.5205 60.0016 32.0000 1.9787 1.9792 417.0747 417.2256 0.0227 -1.0000 -1.0000 3225240 1583253189.30 151.5205 60.0016 32.0000 1.9777 1.9783 417.1864 417.3358 0.0224 -1.0000 -1.0000 3225302 1583253189.40 151.5205 60.0016 32.0000 1.9775 1.9781 417.3349 417.4845 0.0225 -1.0000 -1.0000 3225364 1583253189.50 151.5205 60.0016 32.0000 1.9783 1.9789 417.2360 417.3867 0.0226 -1.0000 -1.0000 3225443 1583253189.60 151.5205 60.0016 32.0000 1.9784 1.9790 417.1771 417.3267 0.0225 -1.0000 -1.0000 3225661 1583253189.70 151.5028 60.0016 32.0000 1.9779 1.9785 417.1883 417.3376 0.0224 -1.0000 -1.0000 3225724 1583253189.80 151.4446 60.0018 32.0000 1.9776 1.9782 417.2367 417.3863 0.0226 -1.0000 -1.0000 3225802 1583253189.90 151.4446 60.0018 32.0000 1.9773 1.9779 417.2986 417.4491 0.0226 -1.0000 -1.0000 3225864 1583253190.00 151.4446 60.0018 32.0000 1.9770 1.9776 417.2557 417.4058 0.0226 -1.0000 -1.0000 3225927 1583253190.10 151.4446 60.0018 32.0000 1.9776 1.9782 417.2609 417.4109 0.0226 -1.0000 -1.0000 3226490 1583253190.20 151.4446 60.0018 32.0000 1.9779 1.9785 417.1157 417.2662 0.0226 -1.0000 -1.0000 3226552 1583253190.30 151.4651 60.0018 32.0000 1.9780 1.9786 417.1109 417.2604 0.0224 -1.0000 -1.0000 3226646 1583253190.40 151.4651 60.0018 32.0000 1.9782 1.9788 417.1345 417.2849 0.0226 -1.0000 -1.0000 3226724 1583253190.50 151.4651 60.0018 32.0000 1.9776 1.9781 417.1902 417.3410 0.0227 -1.0000 -1.0000 3226787 1583253190.60 151.4651 60.0018 32.0000 1.9781 1.9787 417.2364 417.3866 0.0225 -1.0000 -1.0000 3226849 1583253190.70 151.4651 60.0018 32.0000 1.9782 1.9788 417.2423 417.3914 0.0224 -1.0000 -1.0000 3226927 1583253190.80 151.4743 60.0018 32.0000 1.9783 1.9788 417.1035 417.2533 0.0226 -1.0000 -1.0000 3226990 1583253190.90 151.4766 60.0018 32.0000 1.9774 1.9780 417.1017 417.2523 0.0227 -1.0000 -1.0000 3227052 1583253191.00 151.4766 60.0018 32.0000 1.9782 1.9788 417.2131 417.3634 0.0226 -1.0000 -1.0000 3227114 1583253191.10 151.4766 60.0018 32.0000 1.9772 1.9778 417.3432 417.4925 0.0225 -1.0000 -1.0000 3227177 1583253191.20 151.4766 60.0018 32.0000 1.9781 1.9787 417.3725 417.5220 0.0225 -1.0000 -1.0000 3227255 1583253191.30 151.4766 60.0018 32.0000 1.9782 1.9788 417.2529 417.4035 0.0227 -1.0000 -1.0000 3227333 1583253191.40 151.5329 60.0018 32.0000 1.9785 1.9791 417.0444 417.1936 0.0225 -1.0000 -1.0000 3227396 1583253191.50 151.5329 60.0018 32.0000 1.9782 1.9788 417.0851 417.2356 0.0225 -1.0000 -1.0000 3227458 1583253191.60 151.5329 60.0018 32.0000 1.9778 1.9783 417.1542 417.3044 0.0227 -1.0000 -1.0000 3227521 1583253191.70 151.5329 60.0018 32.0000 1.9786 1.9791 417.2095 417.3594 0.0225 -1.0000 -1.0000 3227802 1583253191.80 151.5329 60.0018 32.0000 1.9784 1.9789 417.1653 417.3155 0.0226 -1.0000 -1.0000 3227880 1583253191.90 151.5329 60.0018 32.0000 1.9780 1.9786 417.1748 417.3253 0.0227 -1.0000 -1.0000 3227943 1583253192.00 151.5871 60.0018 32.0000 1.9779 1.9785 417.1658 417.3164 0.0226 -1.0000 -1.0000 3228005 1583253192.10 151.5871 60.0018 32.0000 1.9778 1.9784 417.2295 417.3794 0.0225 -1.0000 -1.0000 3228083 1583253192.20 151.5871 60.0018 32.0000 1.9770 1.9776 417.3067 417.4561 0.0225 -1.0000 -1.0000 3228505 1583253192.30 151.5871 60.0018 32.0000 1.9777 1.9783 417.3802 417.5302 0.0226 -1.0000 -1.0000 3228567 1583253192.40 151.5871 60.0018 32.0000 1.9778 1.9784 417.2228 417.3733 0.0226 -1.0000 -1.0000 3228630 1583253192.50 151.5842 60.0018 32.0000 1.9774 1.9779 417.0810 417.2309 0.0225 -1.0000 -1.0000 3228693 1583253192.60 151.5559 60.0018 32.0000 1.9773 1.9779 417.1008 417.2506 0.0226 -1.0000 -1.0000 3228755 1583253192.70 151.5559 60.0018 32.0000 1.9778 1.9784 417.1891 417.3380 0.0224 -1.0000 -1.0000 3228974 1583253192.80 151.5559 60.0018 32.0000 1.9780 1.9786 417.2352 417.3850 0.0225 -1.0000 -1.0000 3229037 1583253192.90 151.5559 60.0018 32.0000 1.9782 1.9787 417.1970 417.3463 0.0225 -1.0000 -1.0000 3229099 1583253193.00 151.5559 60.0018 32.0000 1.9785 1.9791 417.1028 417.2523 0.0225 -1.0000 -1.0000 3229177 1583253193.10 151.4634 60.0018 32.0000 1.9781 1.9787 417.0806 417.2312 0.0227 -1.0000 -1.0000 3229240 1583253193.20 151.4634 60.0018 32.0000 1.9781 1.9787 417.1794 417.3297 0.0226 -1.0000 -1.0000 3229661 1583253193.30 151.4634 60.0018 32.0000 1.9766 1.9772 417.2555 417.4052 0.0225 -1.0000 -1.0000 3229724 1583253193.40 151.4634 60.0018 32.0000 1.9771 1.9777 417.3318 417.4816 0.0225 -1.0000 -1.0000 3229786 1583253193.50 151.4634 60.0018 32.0000 1.9767 1.9773 417.3553 417.5049 0.0225 -1.0000 -1.0000 3229864 1583253193.60 151.4632 60.0018 32.0000 1.9781 1.9787 417.2397 417.3900 0.0226 -1.0000 -1.0000 3229927 1583253193.70 151.4592 60.0018 32.0000 1.9782 1.9788 417.1667 417.3171 0.0226 -1.0000 -1.0000 3229989 1583253193.80 151.4592 60.0018 32.0000 1.9785 1.9790 417.1222 417.2723 0.0225 -1.0000 -1.0000 3230068 1583253193.90 151.4592 60.0018 32.0000 1.9783 1.9789 417.1454 417.2950 0.0225 -1.0000 -1.0000 3230130 1583253194.00 151.4592 60.0018 32.0000 1.9779 1.9784 417.2806 417.4304 0.0225 -1.0000 -1.0000 3230193 1583253194.10 151.4592 60.0018 32.0000 1.9778 1.9784 417.2566 417.4060 0.0225 -1.0000 -1.0000 3230271 1583253194.20 151.4514 60.0018 32.0000 1.9778 1.9784 417.2191 417.3693 0.0226 -1.0000 -1.0000 3230349 1583253194.30 151.4514 60.0018 32.0000 1.9789 1.9794 417.1390 417.2888 0.0225 -1.0000 -1.0000 3230474 1583253194.40 151.4514 60.0018 32.0000 1.9780 1.9786 417.2236 417.3738 0.0226 -1.0000 -1.0000 3230552 1583253194.50 151.4514 60.0018 32.0000 1.9779 1.9785 417.3368 417.4871 0.0226 -1.0000 -1.0000 3230614 1583253194.60 151.4514 60.0018 32.0000 1.9772 1.9778 417.3652 417.5157 0.0226 -1.0000 -1.0000 3230677 1583253194.70 151.4514 60.0018 32.0000 1.9778 1.9784 417.3038 417.4534 0.0225 -1.0000 -1.0000 3230755 1583253194.80 151.5305 60.0017 32.0000 1.9784 1.9790 417.1735 417.3232 0.0225 -1.0000 -1.0000 3230833 1583253194.90 151.5305 60.0017 32.0000 1.9775 1.9781 417.2900 417.4394 0.0225 -1.0000 -1.0000 3230896 1583253195.00 151.5305 60.0017 32.0000 1.9775 1.9781 417.3776 417.5271 0.0224 -1.0000 -1.0000 3230958 1583253195.10 151.5305 60.0017 32.0000 1.9769 1.9775 417.4364 417.5862 0.0225 -1.0000 -1.0000 3231021 1583253195.20 151.5305 60.0017 32.0000 1.9777 1.9783 417.1713 417.3210 0.0225 -1.0000 -1.0000 3231099 1583253195.30 151.5305 60.0017 32.0000 1.9785 1.9791 417.1894 417.3392 0.0226 -1.0000 -1.0000 3231489 1583253195.40 151.5328 60.0017 32.0000 1.9781 1.9787 417.1753 417.3256 0.0226 -1.0000 -1.0000 3231552 1583253195.50 151.5347 60.0017 32.0000 1.9779 1.9785 417.2731 417.4223 0.0224 -1.0000 -1.0000 3231614 1583253195.60 151.5347 60.0017 32.0000 1.9771 1.9777 417.4437 417.5934 0.0225 -1.0000 -1.0000 3231677 1583253195.70 151.5347 60.0017 32.0000 1.9771 1.9777 417.3300 417.4800 0.0226 -1.0000 -1.0000 3231739 1583253195.80 151.5347 60.0017 32.0000 1.9773 1.9779 417.2866 417.4365 0.0225 -1.0000 -1.0000 3231849 1583253195.90 151.5347 60.0017 32.0000 1.9778 1.9784 417.1769 417.3264 0.0226 -1.0000 -1.0000 3231911 1583253196.00 151.5123 60.0017 32.0000 1.9776 1.9782 417.1599 417.3102 0.0225 -1.0000 -1.0000 3231974 1583253196.10 151.5085 60.0017 32.0000 1.9782 1.9787 417.1466 417.2967 0.0226 -1.0000 -1.0000 3232036 1583253196.20 151.5085 60.0017 32.0000 1.9774 1.9780 417.2285 417.3786 0.0226 -1.0000 -1.0000 3232099 1583253196.30 151.5085 60.0017 32.0000 1.9774 1.9780 417.2996 417.4497 0.0226 -1.0000 -1.0000 3232599 1583253196.40 151.5085 60.0017 32.0000 1.9776 1.9782 417.2609 417.4109 0.0226 -1.0000 -1.0000 3232661 1583253196.50 151.5085 60.0017 32.0000 1.9783 1.9789 417.2258 417.3743 0.0224 -1.0000 -1.0000 3232724 1583253196.60 151.4363 60.0017 32.0000 1.9779 1.9785 417.1353 417.2853 0.0226 -1.0000 -1.0000 3232787 1583253196.70 151.4363 60.0017 32.0000 1.9766 1.9772 417.2534 417.4032 0.0225 -1.0000 -1.0000 3232864 1583253196.80 151.4363 60.0017 32.0000 1.9771 1.9777 417.4011 417.5507 0.0225 -1.0000 -1.0000 3233099 1583253196.90 151.4363 60.0017 32.0000 1.9775 1.9781 417.2971 417.4469 0.0225 -1.0000 -1.0000 3233161 1583253197.00 151.4363 60.0017 32.0000 1.9776 1.9782 417.2546 417.4047 0.0226 -1.0000 -1.0000 3233240 1583253197.10 151.4290 60.0017 32.0000 1.9787 1.9792 417.1544 417.3031 0.0223 -1.0000 -1.0000 3233302 1583253197.20 151.4290 60.0017 32.0000 1.9779 1.9785 417.2457 417.3949 0.0225 -1.0000 -1.0000 3233380 1583253197.30 151.4290 60.0017 32.0000 1.9771 1.9777 417.2827 417.4326 0.0226 -1.0000 -1.0000 3233630 1583253197.40 151.4290 60.0017 32.0000 1.9777 1.9783 417.3150 417.4641 0.0224 -1.0000 -1.0000 3233693 1583253197.50 151.4290 60.0017 32.0000 1.9778 1.9784 417.2064 417.3550 0.0224 -1.0000 -1.0000 3233771 1583253197.60 151.4296 60.0017 32.0000 1.9781 1.9786 417.1433 417.2922 0.0225 -1.0000 -1.0000 3233833 1583253197.70 151.4399 60.0017 32.0000 1.9778 1.9783 417.1421 417.2927 0.0227 -1.0000 -1.0000 3233896 1583253197.80 151.4399 60.0017 32.0000 1.9782 1.9788 417.1981 417.3484 0.0224 -1.0000 -1.0000 3234255 1583253197.90 151.4399 60.0017 32.0000 1.9771 1.9777 417.2488 417.3983 0.0225 -1.0000 -1.0000 3234317 1583253198.00 151.4399 60.0017 32.0000 1.9773 1.9779 417.3999 417.5496 0.0225 -1.0000 -1.0000 3234380 1583253198.10 151.4399 60.0017 32.0000 1.9771 1.9777 417.3478 417.4982 0.0226 -1.0000 -1.0000 3234443 1583253198.20 151.5259 60.0017 32.0000 1.9790 1.9796 417.3233 417.4722 0.0224 -1.0000 -1.0000 3234505 1583253198.30 151.5317 60.0017 32.0000 1.9780 1.9786 417.1319 417.2819 0.0226 -1.0000 -1.0000 3234568 1583253198.40 151.5317 60.0017 32.0000 1.9783 1.9789 417.1401 417.2907 0.0226 -1.0000 -1.0000 3235161 1583253198.50 151.5317 60.0017 32.0000 1.9780 1.9786 417.2072 417.3570 0.0225 -1.0000 -1.0000 3235224 1583253198.60 151.5317 60.0017 32.0000 1.9782 1.9787 417.2715 417.4213 0.0226 -1.0000 -1.0000 3235302 1583253198.70 151.5317 60.0017 32.0000 1.9773 1.9779 417.3264 417.4769 0.0227 -1.0000 -1.0000 3235364 1583253198.80 151.5801 60.0017 32.0000 1.9775 1.9781 417.1250 417.2755 0.0226 -1.0000 -1.0000 3235427 1583253198.90 151.5801 60.0017 32.0000 1.9782 1.9788 417.1937 417.3428 0.0225 -1.0000 -1.0000 3235490 1583253199.00 151.5801 60.0017 32.0000 1.9777 1.9783 417.1560 417.3054 0.0225 -1.0000 -1.0000 3235567 1583253199.10 151.5801 60.0017 32.0000 1.9776 1.9782 417.2379 417.3871 0.0225 -1.0000 -1.0000 3235630 1583253199.20 151.5801 60.0017 32.0000 1.9770 1.9776 417.3449 417.4954 0.0226 -1.0000 -1.0000 3235708 1583253199.30 151.5801 60.0017 32.0000 1.9769 1.9774 417.2778 417.4279 0.0225 -1.0000 -1.0000 3235771 1583253199.40 151.4860 60.0017 32.0000 1.9776 1.9782 417.2379 417.3872 0.0225 -1.0000 -1.0000 3235833 1583253199.50 151.4860 60.0017 32.0000 1.9779 1.9785 417.1746 417.3237 0.0224 -1.0000 -1.0000 3235896 1583253199.60 151.4860 60.0017 32.0000 1.9776 1.9782 417.0700 417.2191 0.0225 -1.0000 -1.0000 3235958 1583253199.70 151.4860 60.0017 32.0000 1.9777 1.9782 417.0955 417.2447 0.0224 -1.0000 -1.0000 3236021 1583253199.80 151.4860 60.0017 32.0000 1.9772 1.9777 417.2745 417.4235 0.0224 -1.0000 -1.0000 3236099 1583253199.90 151.4682 60.0011 32.0000 1.9770 1.9775 417.0885 417.2377 0.0225 -1.0000 -1.0000 3236161 1583253200.00 151.4682 60.0011 32.0000 1.9774 1.9780 417.1533 417.3028 0.0224 -1.0000 -1.0000 3236224 1583253200.10 151.4682 60.0011 32.0000 1.9775 1.9781 417.1210 417.2712 0.0226 -1.0000 -1.0000 3236302 1583253200.20 151.4682 60.0011 32.0000 1.9772 1.9778 417.2299 417.3797 0.0226 -1.0000 -1.0000 3236380 1583253200.30 151.4682 60.0011 32.0000 1.9771 1.9777 417.2823 417.4328 0.0226 -1.0000 -1.0000 3236442 1583253200.40 151.4682 60.0011 32.0000 1.9773 1.9779 417.3518 417.5012 0.0224 -1.0000 -1.0000 3236630 1583253200.50 151.4682 60.0011 32.0000 1.9779 1.9785 417.2310 417.3793 0.0224 -1.0000 -1.0000 3236693 1583253200.60 151.4682 60.0011 32.0000 1.9781 1.9787 417.1340 417.2835 0.0225 -1.0000 -1.0000 3236755 1583253200.70 151.4682 60.0011 32.0000 1.9777 1.9783 417.1354 417.2848 0.0225 -1.0000 -1.0000 3236833 1583253200.80 151.4682 60.0011 32.0000 1.9783 1.9789 417.1603 417.3106 0.0226 -1.0000 -1.0000 3236896 1583253200.90 151.4682 60.0011 32.0000 1.9773 1.9779 417.1974 417.3468 0.0224 -1.0000 -1.0000 3236974 1583253201.00 151.4682 60.0011 32.0000 1.9785 1.9791 417.1555 417.3044 0.0224 -1.0000 -1.0000 3237052 1583253201.10 151.4680 60.0011 32.0000 1.9789 1.9795 417.1047 417.2532 0.0223 -1.0000 -1.0000 3237114 1583253201.20 151.4680 60.0011 32.0000 1.9781 1.9787 417.1535 417.3028 0.0225 -1.0000 -1.0000 3237177 1583253201.30 151.4680 60.0011 32.0000 1.9769 1.9774 417.3758 417.5255 0.0225 -1.0000 -1.0000 3237240 1583253201.40 151.4680 60.0011 32.0000 1.9769 1.9775 417.4001 417.5495 0.0225 -1.0000 -1.0000 3237505 1583253201.50 151.4680 60.0011 32.0000 1.9772 1.9778 417.3667 417.5152 0.0223 -1.0000 -1.0000 3237583 1583253201.60 151.4946 60.0011 32.0000 1.9781 1.9787 417.3079 417.4567 0.0224 -1.0000 -1.0000 3237646 1583253201.70 151.4969 60.0011 32.0000 1.9790 1.9795 417.2121 417.3621 0.0226 -1.0000 -1.0000 3237708 1583253201.80 151.4969 60.0011 32.0000 1.9790 1.9796 417.1634 417.3134 0.0225 -1.0000 -1.0000 3237786 1583253201.90 151.4969 60.0011 32.0000 1.9775 1.9781 417.2002 417.3490 0.0224 -1.0000 -1.0000 3238005 1583253202.00 151.4969 60.0011 32.0000 1.9778 1.9783 417.3294 417.4781 0.0223 -1.0000 -1.0000 3238068 1583253202.10 151.4937 60.0011 32.0000 1.9778 1.9784 417.2495 417.3992 0.0226 -1.0000 -1.0000 3238146 1583253202.20 151.4693 60.0011 32.0000 1.9781 1.9787 417.1132 417.2625 0.0225 -1.0000 -1.0000 3238208 1583253202.30 151.4693 60.0011 32.0000 1.9788 1.9794 417.1296 417.2787 0.0225 -1.0000 -1.0000 3238271 1583253202.40 151.4693 60.0011 32.0000 1.9781 1.9787 417.2803 417.4297 0.0225 -1.0000 -1.0000 3238349 1583253202.50 151.4693 60.0011 32.0000 1.9774 1.9779 417.4250 417.5749 0.0225 -1.0000 -1.0000 3238521 1583253202.60 151.4693 60.0011 32.0000 1.9774 1.9780 417.2936 417.4429 0.0224 -1.0000 -1.0000 3238583 1583253202.70 151.4693 60.0011 32.0000 1.9780 1.9786 417.2417 417.3901 0.0224 -1.0000 -1.0000 3238661 1583253202.80 151.5178 60.0011 32.0000 1.9776 1.9782 417.2919 417.4395 0.0222 -1.0000 -1.0000 3238708 1583253202.90 151.5178 60.0011 32.0000 1.9780 1.9786 417.1988 417.3468 0.0223 -1.0000 -1.0000 3238771 1583253203.00 151.5178 60.0011 32.0000 1.9780 1.9786 417.1457 417.2947 0.0225 -1.0000 -1.0000 3238974 1583253203.10 151.5178 60.0011 32.0000 1.9777 1.9783 417.2604 417.4107 0.0225 -1.0000 -1.0000 3239037 1583253203.20 151.5178 60.0011 32.0000 1.9768 1.9774 417.2161 417.3641 0.0223 -1.0000 -1.0000 3239099 1583253203.30 151.5110 60.0011 32.0000 1.9780 1.9785 417.2490 417.3979 0.0224 -1.0000 -1.0000 3239161 1583253203.40 151.5103 60.0011 32.0000 1.9784 1.9790 417.1201 417.2692 0.0224 -1.0000 -1.0000 3239224 1583253203.50 151.5103 60.0011 32.0000 1.9778 1.9783 417.1346 417.2838 0.0225 -1.0000 -1.0000 3239974 1583253203.60 151.5103 60.0011 32.0000 1.9772 1.9777 417.2253 417.3749 0.0226 -1.0000 -1.0000 3240036 1583253203.70 151.5103 60.0011 32.0000 1.9763 1.9768 417.2479 417.3970 0.0223 -1.0000 -1.0000 3240099 1583253203.80 151.5071 60.0011 32.0000 1.9768 1.9774 417.1986 417.3469 0.0223 -1.0000 -1.0000 3240177 1583253203.90 151.4944 60.0011 32.0000 1.9770 1.9776 417.2091 417.3576 0.0223 -1.0000 -1.0000 3240239 1583253204.00 151.4944 60.0011 32.0000 1.9782 1.9788 417.1084 417.2570 0.0224 -1.0000 -1.0000 3240302 1583253204.10 151.4944 60.0011 32.0000 1.9774 1.9780 417.2008 417.3494 0.0223 -1.0000 -1.0000 3240380 1583253204.20 151.4944 60.0011 32.0000 1.9766 1.9772 417.3021 417.4510 0.0224 -1.0000 -1.0000 3240442 1583253204.30 151.4944 60.0011 32.0000 1.9771 1.9777 417.3519 417.5004 0.0223 -1.0000 -1.0000 3240505 1583253204.40 151.4892 60.0011 32.0000 1.9774 1.9780 417.2058 417.3547 0.0224 -1.0000 -1.0000 3240583 1583253204.50 151.4823 60.0011 32.0000 1.9778 1.9784 417.0437 417.1926 0.0224 -1.0000 -1.0000 3240755 1583253204.60 151.4823 60.0011 32.0000 1.9779 1.9785 417.1903 417.3398 0.0225 -1.0000 -1.0000 3240817 1583253204.70 151.4823 60.0011 32.0000 1.9777 1.9782 417.3696 417.5189 0.0223 -1.0000 -1.0000 3240896 1583253204.80 151.4823 60.0011 32.0000 1.9775 1.9781 417.3986 417.5486 0.0226 -1.0000 -1.0000 3240958 1583253204.90 151.4823 60.0011 32.0000 1.9776 1.9781 417.2354 417.3843 0.0224 -1.0000 -1.0000 3241021 1583253205.00 151.4365 60.0018 32.0000 1.9776 1.9782 417.1081 417.2571 0.0224 -1.0000 -1.0000 3241114 1583253205.10 151.4365 60.0018 32.0000 1.9789 1.9794 417.1149 417.2631 0.0223 -1.0000 -1.0000 3241177 1583253205.20 151.4365 60.0018 32.0000 1.9780 1.9786 417.2109 417.3599 0.0224 -1.0000 -1.0000 3241255 1583253205.30 151.4365 60.0018 32.0000 1.9768 1.9773 417.3310 417.4804 0.0224 -1.0000 -1.0000 3241317 1583253205.40 151.4365 60.0018 32.0000 1.9771 1.9777 417.2929 417.4421 0.0225 -1.0000 -1.0000 3241380 1583253205.50 151.4433 60.0018 32.0000 1.9777 1.9783 417.3183 417.4658 0.0222 -1.0000 -1.0000 3241443 1583253205.60 151.4534 60.0018 32.0000 1.9777 1.9783 417.0929 417.2418 0.0224 -1.0000 -1.0000 3241739 1583253205.70 151.4534 60.0018 32.0000 1.9777 1.9783 417.1372 417.2864 0.0224 -1.0000 -1.0000 3241802 1583253205.80 151.4534 60.0018 32.0000 1.9776 1.9781 417.2379 417.3861 0.0222 -1.0000 -1.0000 3241864 1583253205.90 151.4534 60.0018 32.0000 1.9785 1.9791 417.3575 417.5065 0.0224 -1.0000 -1.0000 3241927 1583253206.00 151.4534 60.0018 32.0000 1.9777 1.9783 417.3827 417.5328 0.0225 -1.0000 -1.0000 3241989 1583253206.10 151.4615 60.0018 32.0000 1.9788 1.9794 417.1563 417.3052 0.0224 -1.0000 -1.0000 3242224 1583253206.20 151.4615 60.0018 32.0000 1.9778 1.9783 417.1765 417.3263 0.0225 -1.0000 -1.0000 3242286 1583253206.30 151.4615 60.0018 32.0000 1.9775 1.9780 417.1968 417.3453 0.0223 -1.0000 -1.0000 3242349 1583253206.40 151.4615 60.0018 32.0000 1.9773 1.9778 417.3453 417.4940 0.0224 -1.0000 -1.0000 3242427 1583253206.50 151.4615 60.0018 32.0000 1.9770 1.9776 417.3268 417.4769 0.0226 -1.0000 -1.0000 3242489 1583253206.60 151.5019 60.0018 32.0000 1.9774 1.9780 417.2300 417.3793 0.0224 -1.0000 -1.0000 3242724 1583253206.70 151.5124 60.0018 32.0000 1.9780 1.9786 417.1256 417.2748 0.0225 -1.0000 -1.0000 3242786 1583253206.80 151.5124 60.0018 32.0000 1.9771 1.9777 417.1810 417.3306 0.0225 -1.0000 -1.0000 3242864 1583253206.90 151.5124 60.0018 32.0000 1.9772 1.9778 417.3059 417.4548 0.0223 -1.0000 -1.0000 3242927 1583253207.00 151.5124 60.0018 32.0000 1.9774 1.9780 417.2689 417.4184 0.0225 -1.0000 -1.0000 3243005 1583253207.10 151.5164 60.0018 32.0000 1.9781 1.9787 417.1172 417.2663 0.0224 -1.0000 -1.0000 3243083 1583253207.20 151.5430 60.0018 32.0000 1.9783 1.9789 417.1821 417.3308 0.0224 -1.0000 -1.0000 3243161 1583253207.30 151.5430 60.0018 32.0000 1.9781 1.9787 417.1678 417.3172 0.0225 -1.0000 -1.0000 3243224 1583253207.40 151.5430 60.0018 32.0000 1.9775 1.9781 417.1768 417.3257 0.0224 -1.0000 -1.0000 3243287 1583253207.50 151.5430 60.0018 32.0000 1.9765 1.9771 417.2733 417.4223 0.0224 -1.0000 -1.0000 3243364 1583253207.60 151.5430 60.0018 32.0000 1.9777 1.9783 417.3305 417.4801 0.0225 -1.0000 -1.0000 3243583 1583253207.70 151.4852 60.0018 32.0000 1.9777 1.9783 417.2712 417.4200 0.0225 -1.0000 -1.0000 3243646 1583253207.80 151.4852 60.0018 32.0000 1.9780 1.9786 417.1084 417.2581 0.0224 -1.0000 -1.0000 3243724 1583253207.90 151.4852 60.0018 32.0000 1.9777 1.9783 417.2591 417.4070 0.0223 -1.0000 -1.0000 3243786 1583253208.00 151.4852 60.0018 32.0000 1.9772 1.9778 417.3547 417.5032 0.0224 -1.0000 -1.0000 3243849 1583253208.10 151.4852 60.0018 32.0000 1.9775 1.9780 417.2465 417.3956 0.0224 -1.0000 -1.0000 3244036 1583253208.20 151.4633 60.0018 32.0000 1.9778 1.9784 417.1590 417.3077 0.0224 -1.0000 -1.0000 3244099 1583253208.30 151.4063 60.0018 32.0000 1.9776 1.9781 417.1738 417.3221 0.0222 -1.0000 -1.0000 3244161 1583253208.40 151.4063 60.0018 32.0000 1.9777 1.9783 417.2905 417.4392 0.0223 -1.0000 -1.0000 3244224 1583253208.50 151.4063 60.0018 32.0000 1.9768 1.9773 417.3237 417.4716 0.0223 -1.0000 -1.0000 3244286 1583253208.60 151.4063 60.0018 32.0000 1.9774 1.9780 417.2847 417.4337 0.0225 -1.0000 -1.0000 3244349 1583253208.70 151.4063 60.0018 32.0000 1.9782 1.9788 417.2378 417.3868 0.0224 -1.0000 -1.0000 3245161 1583253208.80 151.4634 60.0018 32.0000 1.9783 1.9788 417.1139 417.2631 0.0224 -1.0000 -1.0000 3245224 1583253208.90 151.4634 60.0018 32.0000 1.9784 1.9789 417.1621 417.3109 0.0224 -1.0000 -1.0000 3245287 1583253209.00 151.4634 60.0018 32.0000 1.9773 1.9779 417.2180 417.3669 0.0224 -1.0000 -1.0000 3245427 1583253209.10 151.4634 60.0018 32.0000 1.9777 1.9783 417.3342 417.4837 0.0225 -1.0000 -1.0000 3245490 1583253209.20 151.4634 60.0018 32.0000 1.9785 1.9791 417.2599 417.4096 0.0225 -1.0000 -1.0000 3245552 1583253209.30 151.4634 60.0018 32.0000 1.9787 1.9793 417.1701 417.3188 0.0223 -1.0000 -1.0000 3245614 1583253209.40 151.4551 60.0018 32.0000 1.9788 1.9794 417.0125 417.1622 0.0225 -1.0000 -1.0000 3245677 1583253209.50 151.4365 60.0018 32.0000 1.9791 1.9797 417.2491 417.3974 0.0223 -1.0000 -1.0000 3245755 1583253209.60 151.4365 60.0018 32.0000 1.9781 1.9787 417.2077 417.3566 0.0224 -1.0000 -1.0000 3245817 1583253209.70 151.4365 60.0018 32.0000 1.9778 1.9784 417.3406 417.4881 0.0223 -1.0000 -1.0000 3245880 1583253209.80 151.4365 60.0018 32.0000 1.9782 1.9788 417.3202 417.4697 0.0224 -1.0000 -1.0000 3245942 1583253209.90 151.4365 60.0018 32.0000 1.9788 1.9794 417.1935 417.3422 0.0224 -1.0000 -1.0000 3246021 1583253210.00 151.5274 60.0018 32.0000 1.9784 1.9790 417.1650 417.3142 0.0224 -1.0000 -1.0000 3246068 1583253210.10 151.5274 60.0018 32.0000 1.9784 1.9790 417.0931 417.2417 0.0223 -1.0000 -1.0000 3246146 1583253210.20 151.5274 60.0018 32.0000 1.9775 1.9781 417.1294 417.2784 0.0225 -1.0000 -1.0000 3247037 1583253210.30 151.5274 60.0018 32.0000 1.9774 1.9780 417.3780 417.5272 0.0224 -1.0000 -1.0000 3247130 1583253210.40 151.5274 60.0018 32.0000 1.9773 1.9779 417.2692 417.4181 0.0223 -1.0000 -1.0000 3247208 1583253210.50 151.5274 60.0018 32.0000 1.9774 1.9780 417.1950 417.3434 0.0224 -1.0000 -1.0000 3247271 1583253210.60 151.5296 60.0018 32.0000 1.9778 1.9784 417.0858 417.2353 0.0225 -1.0000 -1.0000 3247333 1583253210.70 151.5348 60.0018 32.0000 1.9785 1.9791 417.2020 417.3505 0.0224 -1.0000 -1.0000 3247411 1583253210.80 151.5348 60.0018 32.0000 1.9779 1.9785 417.2200 417.3689 0.0223 -1.0000 -1.0000 3247505 1583253210.90 151.5348 60.0018 32.0000 1.9778 1.9784 417.3227 417.4711 0.0223 -1.0000 -1.0000 3247568 1583253211.00 151.5348 60.0018 32.0000 1.9778 1.9784 417.2504 417.3980 0.0222 -1.0000 -1.0000 3247646 1583253211.10 151.5348 60.0018 32.0000 1.9768 1.9774 417.1077 417.2559 0.0223 -1.0000 -1.0000 3247708 1583253211.20 151.5544 60.0018 32.0000 1.9775 1.9780 417.1356 417.2846 0.0224 -1.0000 -1.0000 3247771 1583253211.30 151.5544 60.0018 32.0000 1.9782 1.9787 417.1159 417.2643 0.0223 -1.0000 -1.0000 3247833 1583253211.40 151.5544 60.0018 32.0000 1.9771 1.9776 417.2858 417.4344 0.0224 -1.0000 -1.0000 3247896 1583253211.50 151.5544 60.0018 32.0000 1.9772 1.9778 417.3764 417.5251 0.0223 -1.0000 -1.0000 3247974 1583253211.60 151.5544 60.0018 32.0000 1.9773 1.9778 417.3410 417.4891 0.0223 -1.0000 -1.0000 3248036 1583253211.70 151.5544 60.0018 32.0000 1.9777 1.9783 417.1768 417.3250 0.0224 -1.0000 -1.0000 3248099 1583253211.80 151.4230 60.0018 32.0000 1.9782 1.9788 417.0714 417.2199 0.0224 -1.0000 -1.0000 3248177 1583253211.90 151.4175 60.0018 32.0000 1.9779 1.9785 417.0903 417.2395 0.0225 -1.0000 -1.0000 3248239 1583253212.00 151.4175 60.0018 32.0000 1.9776 1.9781 417.2141 417.3629 0.0223 -1.0000 -1.0000 3248302 1583253212.10 151.4175 60.0018 32.0000 1.9774 1.9780 417.2810 417.4291 0.0223 -1.0000 -1.0000 3248380 1583253212.20 151.4175 60.0018 32.0000 1.9776 1.9782 417.3353 417.4837 0.0223 -1.0000 -1.0000 3248442 1583253212.30 151.4176 60.0018 32.0000 1.9778 1.9784 417.3659 417.5143 0.0223 -1.0000 -1.0000 3248505 1583253212.40 151.4194 60.0018 32.0000 1.9784 1.9790 417.1417 417.2905 0.0224 -1.0000 -1.0000 3248568 1583253212.50 151.4194 60.0018 32.0000 1.9776 1.9782 417.1981 417.3475 0.0225 -1.0000 -1.0000 3248630 1583253212.60 151.4194 60.0018 32.0000 1.9771 1.9777 417.2790 417.4276 0.0223 -1.0000 -1.0000 3248692 1583253212.70 151.4194 60.0018 32.0000 1.9779 1.9785 417.1846 417.3331 0.0224 -1.0000 -1.0000 3248771 1583253212.80 151.4194 60.0018 32.0000 1.9782 1.9788 417.0372 417.1865 0.0224 -1.0000 -1.0000 3249005 1583253212.90 151.4194 60.0018 32.0000 1.9788 1.9794 417.1000 417.2489 0.0224 -1.0000 -1.0000 3249068 1583253213.00 151.4228 60.0018 32.0000 1.9778 1.9784 417.2253 417.3733 0.0222 -1.0000 -1.0000 3249130 1583253213.10 151.4240 60.0018 32.0000 1.9777 1.9782 417.2943 417.4425 0.0223 -1.0000 -1.0000 3249193 1583253213.20 151.4240 60.0018 32.0000 1.9765 1.9771 417.2776 417.4255 0.0223 -1.0000 -1.0000 3249271 1583253213.30 151.4240 60.0018 32.0000 1.9774 1.9779 417.1339 417.2824 0.0224 -1.0000 -1.0000 3249505 1583253213.40 151.4240 60.0018 32.0000 1.9782 1.9787 417.0555 417.2034 0.0223 -1.0000 -1.0000 3249568 1583253213.50 151.4240 60.0018 32.0000 1.9784 1.9790 417.1611 417.3098 0.0224 -1.0000 -1.0000 3249646 1583253213.60 151.5307 60.0018 32.0000 1.9779 1.9785 417.1851 417.3332 0.0223 -1.0000 -1.0000 3249708 1583253213.70 151.5307 60.0018 32.0000 1.9778 1.9784 417.2670 417.4157 0.0224 -1.0000 -1.0000 3249771 1583253213.80 151.5307 60.0018 32.0000 1.9783 1.9789 417.2594 417.4079 0.0223 -1.0000 -1.0000 3249833 1583253213.90 151.5307 60.0018 32.0000 1.9785 1.9791 417.0676 417.2158 0.0224 -1.0000 -1.0000 3249896 1583253214.00 151.5307 60.0018 32.0000 1.9776 1.9782 417.1812 417.3293 0.0221 -1.0000 -1.0000 3249958 1583253214.10 151.4939 60.0018 32.0000 1.9775 1.9781 417.3119 417.4601 0.0224 -1.0000 -1.0000 3250036 1583253214.20 151.4939 60.0018 32.0000 1.9777 1.9783 417.3668 417.5168 0.0225 -1.0000 -1.0000 3250099 1583253214.30 151.4939 60.0018 32.0000 1.9775 1.9781 417.1976 417.3467 0.0224 -1.0000 -1.0000 3250489 1583253214.40 151.4939 60.0018 32.0000 1.9775 1.9781 417.0528 417.2013 0.0223 -1.0000 -1.0000 3250568 1583253214.50 151.4939 60.0018 32.0000 1.9775 1.9781 417.1445 417.2935 0.0224 -1.0000 -1.0000 3250630 1583253214.60 151.5016 60.0019 32.0000 1.9771 1.9777 417.1759 417.3243 0.0223 -1.0000 -1.0000 3250692 1583253214.70 151.5305 60.0020 32.0000 1.9769 1.9774 417.3482 417.4964 0.0223 -1.0000 -1.0000 3250755 1583253214.80 151.5305 60.0020 32.0000 1.9767 1.9772 417.1636 417.3118 0.0223 -1.0000 -1.0000 3250849 1583253214.90 151.5305 60.0020 32.0000 1.9776 1.9782 417.0900 417.2380 0.0223 -1.0000 -1.0000 3250911 1583253215.00 151.5305 60.0020 32.0000 1.9776 1.9782 417.1841 417.3323 0.0223 -1.0000 -1.0000 3250990 1583253215.10 151.5305 60.0020 32.0000 1.9767 1.9773 417.2542 417.4022 0.0223 -1.0000 -1.0000 3251052 1583253215.20 151.5121 60.0020 32.0000 1.9767 1.9773 417.2743 417.4229 0.0223 -1.0000 -1.0000 3251130 1583253215.30 151.5026 60.0020 32.0000 1.9773 1.9779 417.2319 417.3810 0.0224 -1.0000 -1.0000 3251193 1583253215.40 151.5026 60.0020 32.0000 1.9780 1.9786 417.0751 417.2240 0.0224 -1.0000 -1.0000 3251490 1583253215.50 151.5026 60.0020 32.0000 1.9776 1.9782 417.0085 417.1577 0.0224 -1.0000 -1.0000 3251568 1583253215.60 151.5026 60.0020 32.0000 1.9772 1.9778 417.0440 417.1926 0.0224 -1.0000 -1.0000 3251630 1583253215.70 151.5032 60.0020 32.0000 1.9762 1.9768 417.2588 417.4073 0.0223 -1.0000 -1.0000 3251692 1583253215.80 151.5108 60.0020 32.0000 1.9772 1.9777 417.2880 417.4358 0.0223 -1.0000 -1.0000 3251755 1583253215.90 151.5108 60.0020 32.0000 1.9775 1.9781 417.3341 417.4841 0.0224 -1.0000 -1.0000 3252396 1583253216.00 151.5108 60.0020 32.0000 1.9781 1.9787 417.1426 417.2906 0.0223 -1.0000 -1.0000 3252458 1583253216.10 151.5108 60.0020 32.0000 1.9781 1.9787 417.0427 417.1911 0.0224 -1.0000 -1.0000 3252536 1583253216.20 151.5108 60.0020 32.0000 1.9772 1.9778 417.1938 417.3421 0.0223 -1.0000 -1.0000 3252614 1583253216.30 151.4481 60.0020 32.0000 1.9767 1.9773 417.2807 417.4293 0.0224 -1.0000 -1.0000 3252677 1583253216.40 151.4481 60.0020 32.0000 1.9780 1.9786 417.2242 417.3732 0.0223 -1.0000 -1.0000 3252755 1583253216.50 151.4481 60.0020 32.0000 1.9779 1.9785 417.1421 417.2904 0.0223 -1.0000 -1.0000 3252817 1583253216.60 151.4481 60.0020 32.0000 1.9778 1.9784 417.0872 417.2354 0.0223 -1.0000 -1.0000 3252880 1583253216.70 151.4481 60.0020 32.0000 1.9773 1.9779 417.0615 417.2098 0.0223 -1.0000 -1.0000 3252943 1583253216.80 151.4304 60.0020 32.0000 1.9772 1.9777 417.1850 417.3331 0.0223 -1.0000 -1.0000 3253005 1583253216.90 151.4122 60.0020 32.0000 1.9774 1.9780 417.2973 417.4447 0.0222 -1.0000 -1.0000 3253068 1583253217.00 151.4122 60.0020 32.0000 1.9775 1.9780 417.2201 417.3677 0.0222 -1.0000 -1.0000 3253146 1583253217.10 151.4122 60.0020 32.0000 1.9772 1.9777 417.1605 417.3076 0.0221 -1.0000 -1.0000 3253208 1583253217.20 151.4122 60.0020 32.0000 1.9770 1.9776 417.1019 417.2506 0.0224 -1.0000 -1.0000 3253287 1583253217.30 151.4122 60.0020 32.0000 1.9765 1.9770 417.1659 417.3138 0.0222 -1.0000 -1.0000 3253349 1583253217.40 151.4670 60.0020 32.0000 1.9775 1.9781 417.2930 417.4411 0.0223 -1.0000 -1.0000 3253614 1583253217.50 151.4670 60.0020 32.0000 1.9773 1.9779 417.2638 417.4127 0.0223 -1.0000 -1.0000 3253692 1583253217.60 151.4670 60.0020 32.0000 1.9779 1.9785 417.2127 417.3620 0.0224 -1.0000 -1.0000 3253755 1583253217.70 151.4670 60.0020 32.0000 1.9781 1.9786 417.1531 417.3018 0.0224 -1.0000 -1.0000 3253817 1583253217.80 151.4670 60.0020 32.0000 1.9781 1.9787 417.1414 417.2895 0.0223 -1.0000 -1.0000 3253896 1583253217.90 151.4670 60.0020 32.0000 1.9781 1.9787 417.0951 417.2438 0.0223 -1.0000 -1.0000 3253958 1583253218.00 151.4742 60.0020 32.0000 1.9773 1.9779 417.2211 417.3692 0.0223 -1.0000 -1.0000 3254083 1583253218.10 151.4793 60.0020 32.0000 1.9774 1.9780 417.2584 417.4051 0.0221 -1.0000 -1.0000 3254146 1583253218.20 151.4793 60.0020 32.0000 1.9774 1.9780 417.2227 417.3711 0.0224 -1.0000 -1.0000 3254208 1583253218.30 151.4793 60.0020 32.0000 1.9777 1.9783 417.2057 417.3545 0.0224 -1.0000 -1.0000 3254271 1583253218.40 151.4793 60.0020 32.0000 1.9776 1.9782 417.1622 417.3107 0.0224 -1.0000 -1.0000 3254349 1583253218.50 151.4793 60.0020 32.0000 1.9775 1.9780 417.1877 417.3355 0.0222 -1.0000 -1.0000 3254677 1583253218.60 151.4863 60.0020 32.0000 1.9772 1.9778 417.2398 417.3883 0.0223 -1.0000 -1.0000 3254740 1583253218.70 151.5815 60.0020 32.0000 1.9772 1.9777 417.2809 417.4296 0.0224 -1.0000 -1.0000 3254817 1583253218.80 151.5815 60.0020 32.0000 1.9775 1.9781 417.1034 417.2514 0.0223 -1.0000 -1.0000 3254880 1583253218.90 151.5815 60.0020 32.0000 1.9779 1.9785 417.0280 417.1763 0.0223 -1.0000 -1.0000 3254943 1583253219.00 151.5815 60.0020 32.0000 1.9780 1.9786 417.1341 417.2821 0.0223 -1.0000 -1.0000 3255271 1583253219.10 151.5815 60.0020 32.0000 1.9771 1.9776 417.2209 417.3692 0.0223 -1.0000 -1.0000 3255333 1583253219.20 151.5120 60.0020 32.0000 1.9768 1.9774 417.3096 417.4578 0.0223 -1.0000 -1.0000 3255396 1583253219.30 151.5120 60.0020 32.0000 1.9771 1.9777 417.2506 417.3979 0.0222 -1.0000 -1.0000 3255458 1583253219.40 151.5120 60.0020 32.0000 1.9777 1.9782 417.1192 417.2666 0.0222 -1.0000 -1.0000 3255521 1583253219.50 151.5120 60.0020 32.0000 1.9773 1.9779 417.1452 417.2931 0.0223 -1.0000 -1.0000 3255755 1583253219.60 151.5120 60.0020 32.0000 1.9771 1.9777 417.4128 417.5614 0.0223 -1.0000 -1.0000 3255817 1583253219.70 151.5120 60.0020 32.0000 1.9773 1.9779 417.4022 417.5501 0.0223 -1.0000 -1.0000 3255896 1583253219.80 151.4297 60.0022 32.0000 1.9782 1.9787 417.2823 417.4301 0.0223 -1.0000 -1.0000 3255958 1583253219.90 151.4297 60.0022 32.0000 1.9780 1.9786 417.0977 417.2448 0.0221 -1.0000 -1.0000 3256021 1583253220.00 151.4297 60.0022 32.0000 1.9779 1.9785 417.1582 417.3077 0.0225 -1.0000 -1.0000 3256255 1583253220.10 151.4297 60.0022 32.0000 1.9773 1.9779 417.2048 417.3537 0.0224 -1.0000 -1.0000 3256333 1583253220.20 151.4297 60.0022 32.0000 1.9778 1.9784 417.2915 417.4404 0.0224 -1.0000 -1.0000 3256396 1583253220.30 151.4297 60.0022 32.0000 1.9780 1.9786 417.3878 417.5365 0.0224 -1.0000 -1.0000 3256458 1583253220.40 151.4277 60.0022 32.0000 1.9783 1.9789 417.2818 417.4309 0.0225 -1.0000 -1.0000 3256536 1583253220.50 151.4241 60.0022 32.0000 1.9784 1.9789 417.1646 417.3133 0.0223 -1.0000 -1.0000 3256740 1583253220.60 151.4241 60.0022 32.0000 1.9779 1.9784 417.2149 417.3634 0.0223 -1.0000 -1.0000 3256802 1583253220.70 151.4241 60.0022 32.0000 1.9775 1.9781 417.2910 417.4394 0.0222 -1.0000 -1.0000 3256880 1583253220.80 151.4241 60.0022 32.0000 1.9779 1.9784 417.2218 417.3694 0.0222 -1.0000 -1.0000 3256943 1583253220.90 151.4241 60.0022 32.0000 1.9774 1.9780 417.1871 417.3350 0.0222 -1.0000 -1.0000 3257005 1583253221.00 151.4816 60.0022 32.0000 1.9780 1.9786 417.1014 417.2484 0.0222 -1.0000 -1.0000 3257240 1583253221.10 151.4816 60.0022 32.0000 1.9783 1.9789 417.1950 417.3426 0.0222 -1.0000 -1.0000 3257302 1583253221.20 151.4816 60.0022 32.0000 1.9778 1.9784 417.3501 417.4983 0.0224 -1.0000 -1.0000 3257380 1583253221.30 151.4816 60.0022 32.0000 1.9778 1.9783 417.3742 417.5227 0.0223 -1.0000 -1.0000 3257443 1583253221.40 151.4816 60.0022 32.0000 1.9782 1.9788 417.3309 417.4793 0.0223 -1.0000 -1.0000 3257505 1583253221.50 151.5184 60.0022 32.0000 1.9775 1.9781 417.1910 417.3386 0.0222 -1.0000 -1.0000 3257583 1583253221.60 151.5659 60.0022 32.0000 1.9783 1.9789 417.1568 417.3041 0.0222 -1.0000 -1.0000 3257646 1583253221.70 151.5659 60.0022 32.0000 1.9787 1.9793 417.0880 417.2362 0.0223 -1.0000 -1.0000 3257708 1583253221.80 151.5659 60.0022 32.0000 1.9779 1.9784 417.1577 417.3059 0.0223 -1.0000 -1.0000 3257786 1583253221.90 151.5659 60.0022 32.0000 1.9773 1.9779 417.2990 417.4474 0.0223 -1.0000 -1.0000 3257849 1583253222.00 151.5659 60.0022 32.0000 1.9778 1.9784 417.3013 417.4497 0.0223 -1.0000 -1.0000 3257911 1583253222.10 151.5394 60.0022 32.0000 1.9774 1.9780 417.2386 417.3871 0.0223 -1.0000 -1.0000 3258396 1583253222.20 151.5394 60.0022 32.0000 1.9784 1.9790 417.1958 417.3439 0.0222 -1.0000 -1.0000 3258458 1583253222.30 151.5394 60.0022 32.0000 1.9779 1.9785 417.1193 417.2676 0.0223 -1.0000 -1.0000 3258521 1583253222.40 151.5394 60.0022 32.0000 1.9772 1.9778 417.2886 417.4363 0.0223 -1.0000 -1.0000 3258599 1583253222.50 151.5394 60.0022 32.0000 1.9766 1.9772 417.4029 417.5512 0.0222 -1.0000 -1.0000 3258661 1583253222.60 151.4969 60.0022 32.0000 1.9778 1.9783 417.2163 417.3643 0.0223 -1.0000 -1.0000 3258724 1583253222.70 151.4969 60.0022 32.0000 1.9776 1.9782 417.1432 417.2925 0.0224 -1.0000 -1.0000 3258802 1583253222.80 151.4969 60.0022 32.0000 1.9774 1.9780 417.1232 417.2709 0.0222 -1.0000 -1.0000 3258864 1583253222.90 151.4969 60.0022 32.0000 1.9773 1.9779 417.1099 417.2573 0.0221 -1.0000 -1.0000 3258927 1583253223.00 151.4969 60.0022 32.0000 1.9772 1.9778 417.1142 417.2621 0.0223 -1.0000 -1.0000 3259005 1583253223.10 151.5045 60.0022 32.0000 1.9770 1.9776 417.2091 417.3570 0.0222 -1.0000 -1.0000 3259505 1583253223.20 151.5348 60.0022 32.0000 1.9773 1.9779 417.1145 417.2625 0.0223 -1.0000 -1.0000 3259568 1583253223.30 151.5348 60.0022 32.0000 1.9776 1.9782 417.1604 417.3088 0.0223 -1.0000 -1.0000 3259630 1583253223.40 151.5348 60.0022 32.0000 1.9770 1.9776 417.1924 417.3403 0.0223 -1.0000 -1.0000 3259692 1583253223.50 151.5348 60.0022 32.0000 1.9771 1.9777 417.2852 417.4336 0.0224 -1.0000 -1.0000 3259771 1583253223.60 151.5348 60.0022 32.0000 1.9772 1.9778 417.2989 417.4479 0.0224 -1.0000 -1.0000 3259833 1583253223.70 151.4710 60.0022 32.0000 1.9781 1.9787 417.3343 417.4826 0.0223 -1.0000 -1.0000 3259896 1583253223.80 151.4710 60.0022 32.0000 1.9778 1.9783 417.1720 417.3203 0.0223 -1.0000 -1.0000 3259974 1583253223.90 151.4710 60.0022 32.0000 1.9781 1.9786 417.1638 417.3118 0.0222 -1.0000 -1.0000 3300036 1583253224.00 151.4710 60.0022 32.0000 1.9781 1.9787 417.1082 417.2560 0.0223 -1.0000 -1.0000 3300099 1583253224.10 151.4710 60.0022 32.0000 1.9779 1.9785 417.1775 417.3262 0.0224 -1.0000 -1.0000 3300161 1583253224.20 151.5019 60.0022 32.0000 1.9768 1.9773 417.3465 417.4954 0.0224 -1.0000 -1.0000 3300224 1583253224.30 151.5558 60.0022 32.0000 1.9779 1.9784 417.2608 417.4089 0.0223 -1.0000 -1.0000 3300286 1583253224.40 151.5558 60.0022 32.0000 1.9777 1.9783 417.2850 417.4338 0.0223 -1.0000 -1.0000 3300364 1583253224.50 151.5558 60.0022 32.0000 1.9787 1.9793 417.1858 417.3339 0.0223 -1.0000 -1.0000 3300427 1583253224.60 151.5558 60.0022 32.0000 1.9781 1.9787 417.1139 417.2619 0.0223 -1.0000 -1.0000 3300614 1583253224.70 151.5558 60.0022 32.0000 1.9782 1.9787 417.2559 417.4032 0.0222 -1.0000 -1.0000 3300677 1583253224.80 151.5268 60.0025 32.0000 1.9776 1.9782 417.3001 417.4481 0.0223 -1.0000 -1.0000 3300739 1583253224.90 151.5128 60.0027 32.0000 1.9770 1.9776 417.3446 417.4931 0.0223 -1.0000 -1.0000 3300802 1583253225.00 151.5128 60.0027 32.0000 1.9778 1.9784 417.1794 417.3266 0.0222 -1.0000 -1.0000 3300880 1583253225.10 151.5128 60.0027 32.0000 1.9782 1.9788 417.2215 417.3697 0.0222 -1.0000 -1.0000 3301599 1583253225.20 151.5128 60.0027 32.0000 1.9788 1.9794 417.1325 417.2802 0.0222 -1.0000 -1.0000 3301677 1583253225.30 151.5162 60.0027 32.0000 1.9781 1.9787 417.3377 417.4861 0.0223 -1.0000 -1.0000 3301739 1583253225.40 151.5960 60.0027 32.0000 1.9776 1.9782 417.3034 417.4518 0.0223 -1.0000 -1.0000 3301802 1583253225.50 151.5960 60.0027 32.0000 1.9783 1.9789 417.2157 417.3640 0.0224 -1.0000 -1.0000 3301880 1583253225.60 151.5960 60.0027 32.0000 1.9781 1.9786 417.1517 417.2995 0.0222 -1.0000 -1.0000 3301942 1583253225.70 151.5960 60.0027 32.0000 1.9779 1.9785 417.1599 417.3075 0.0223 -1.0000 -1.0000 3302005 1583253225.80 151.5960 60.0027 32.0000 1.9781 1.9787 417.2287 417.3780 0.0224 -1.0000 -1.0000 3302083 1583253225.90 151.4902 60.0027 32.0000 1.9771 1.9777 417.2893 417.4382 0.0224 -1.0000 -1.0000 3302130 1583253226.00 151.4902 60.0027 32.0000 1.9771 1.9777 417.3225 417.4710 0.0223 -1.0000 -1.0000 3302192 1583253226.10 151.4902 60.0027 32.0000 1.9776 1.9782 417.1157 417.2630 0.0222 -1.0000 -1.0000 3302271 1583253226.20 151.4902 60.0027 32.0000 1.9778 1.9784 417.0761 417.2245 0.0223 -1.0000 -1.0000 3302349 1583253226.30 151.4902 60.0027 32.0000 1.9778 1.9783 417.1613 417.3095 0.0223 -1.0000 -1.0000 3302411 1583253226.40 151.4810 60.0027 32.0000 1.9775 1.9780 417.2645 417.4117 0.0222 -1.0000 -1.0000 3302474 1583253226.50 151.4572 60.0027 32.0000 1.9772 1.9778 417.2857 417.4341 0.0223 -1.0000 -1.0000 3302537 1583253226.60 151.4572 60.0027 32.0000 1.9779 1.9785 417.2502 417.3990 0.0224 -1.0000 -1.0000 3302599 1583253226.70 151.4572 60.0027 32.0000 1.9779 1.9785 417.0984 417.2462 0.0222 -1.0000 -1.0000 3302911 1583253226.80 151.4572 60.0027 32.0000 1.9775 1.9781 417.2468 417.3950 0.0223 -1.0000 -1.0000 3302974 1583253226.90 151.4572 60.0027 32.0000 1.9766 1.9772 417.3033 417.4517 0.0223 -1.0000 -1.0000 3303052 1583253227.00 151.4370 60.0027 32.0000 1.9773 1.9779 417.3040 417.4529 0.0224 -1.0000 -1.0000 3303114 1583253227.10 151.4370 60.0027 32.0000 1.9774 1.9780 417.2716 417.4202 0.0223 -1.0000 -1.0000 3303177 1583253227.20 151.4370 60.0027 32.0000 1.9775 1.9781 417.2392 417.3876 0.0224 -1.0000 -1.0000 3303287 1583253227.30 151.4370 60.0027 32.0000 1.9785 1.9791 417.1482 417.2964 0.0223 -1.0000 -1.0000 3303349 1583253227.40 151.4370 60.0027 32.0000 1.9781 1.9786 417.1692 417.3172 0.0223 -1.0000 -1.0000 3303411 1583253227.50 151.4466 60.0027 32.0000 1.9781 1.9787 417.2788 417.4273 0.0224 -1.0000 -1.0000 3303490 1583253227.60 151.4648 60.0027 32.0000 1.9779 1.9785 417.4050 417.5535 0.0223 -1.0000 -1.0000 3303552 1583253227.70 151.4648 60.0027 32.0000 1.9788 1.9794 417.3167 417.4657 0.0224 -1.0000 -1.0000 3303786 1583253227.80 151.4648 60.0027 32.0000 1.9786 1.9792 417.3271 417.4753 0.0223 -1.0000 -1.0000 3303864 1583253227.90 151.4648 60.0027 32.0000 1.9778 1.9784 417.2378 417.3862 0.0222 -1.0000 -1.0000 3303927 1583253228.00 151.4648 60.0027 32.0000 1.9780 1.9786 417.3955 417.5442 0.0224 -1.0000 -1.0000 3303989 1583253228.10 151.4815 60.0027 32.0000 1.9777 1.9783 417.3987 417.5466 0.0222 -1.0000 -1.0000 3304052 1583253228.20 151.4815 60.0027 32.0000 1.9780 1.9786 417.2786 417.4261 0.0222 -1.0000 -1.0000 3304880 1583253228.30 151.4815 60.0027 32.0000 1.9777 1.9783 417.2163 417.3646 0.0223 -1.0000 -1.0000 3304942 1583253228.40 151.4815 60.0027 32.0000 1.9778 1.9783 417.2737 417.4227 0.0224 -1.0000 -1.0000 3305021 1583253228.50 151.4815 60.0027 32.0000 1.9775 1.9781 417.3624 417.5108 0.0223 -1.0000 -1.0000 3305083 1583253228.60 151.4908 60.0027 32.0000 1.9773 1.9779 417.3856 417.5334 0.0223 -1.0000 -1.0000 3305146 1583253228.70 151.5148 60.0027 32.0000 1.9780 1.9786 417.3181 417.4662 0.0223 -1.0000 -1.0000 3305224 1583253228.80 151.5148 60.0027 32.0000 1.9778 1.9784 417.2379 417.3859 0.0222 -1.0000 -1.0000 3305271 1583253228.90 151.5148 60.0027 32.0000 1.9780 1.9786 417.4122 417.5601 0.0223 -1.0000 -1.0000 3305333 1583253229.00 151.5148 60.0027 32.0000 1.9768 1.9774 417.4350 417.5832 0.0223 -1.0000 -1.0000 3305411 1583253229.10 151.5148 60.0027 32.0000 1.9778 1.9784 417.3583 417.5062 0.0222 -1.0000 -1.0000 3305505 1583253229.20 151.5304 60.0027 32.0000 1.9786 1.9792 417.1926 417.3405 0.0223 -1.0000 -1.0000 3305583 1583253229.30 151.5304 60.0027 32.0000 1.9782 1.9788 417.1758 417.3241 0.0223 -1.0000 -1.0000 3305646 1583253229.40 151.5304 60.0027 32.0000 1.9772 1.9778 417.2613 417.4094 0.0223 -1.0000 -1.0000 3305708 1583253229.50 151.5304 60.0027 32.0000 1.9775 1.9781 417.3629 417.5105 0.0222 -1.0000 -1.0000 3305771 1583253229.60 151.5304 60.0027 32.0000 1.9782 1.9787 417.3518 417.4995 0.0223 -1.0000 -1.0000 3305849 1583253229.70 151.5783 60.0021 32.0000 1.9779 1.9785 417.1595 417.3086 0.0223 -1.0000 -1.0000 3305911 1583253229.80 151.5783 60.0021 32.0000 1.9787 1.9793 417.1229 417.2707 0.0222 -1.0000 -1.0000 3305974 1583253229.90 151.5783 60.0021 32.0000 1.9781 1.9787 417.1550 417.3030 0.0223 -1.0000 -1.0000 3306036 1583253230.00 151.5385 60.0021 32.0000 1.9770 1.9776 417.3201 417.4687 0.0223 -1.0000 -1.0000 3306099 1583253230.10 151.5385 60.0021 32.0000 1.9770 1.9775 417.2692 417.4174 0.0223 -1.0000 -1.0000 3306177 1583253230.20 151.5385 60.0021 32.0000 1.9777 1.9782 417.1196 417.2671 0.0222 -1.0000 -1.0000 3306239 1583253230.30 151.5385 60.0021 32.0000 1.9780 1.9786 417.1176 417.2655 0.0224 -1.0000 -1.0000 3306302 1583253230.40 151.5385 60.0021 32.0000 1.9779 1.9784 417.1834 417.3319 0.0223 -1.0000 -1.0000 3306380 1583253230.50 151.5385 60.0021 32.0000 1.9767 1.9772 417.2850 417.4329 0.0222 -1.0000 -1.0000 3306442 1583253230.60 151.5385 60.0021 32.0000 1.9769 1.9775 417.3385 417.4875 0.0223 -1.0000 -1.0000 3306505 1583253230.70 151.5385 60.0021 32.0000 1.9778 1.9784 417.2790 417.4271 0.0224 -1.0000 -1.0000 3306583 1583253230.80 151.5385 60.0021 32.0000 1.9785 1.9791 417.1155 417.2642 0.0223 -1.0000 -1.0000 3307442 1583253230.90 151.5693 60.0021 32.0000 1.9780 1.9786 417.1208 417.2687 0.0223 -1.0000 -1.0000 3307521 1583253231.00 151.5693 60.0021 32.0000 1.9780 1.9786 417.1989 417.3478 0.0224 -1.0000 -1.0000 3307583 1583253231.10 151.5693 60.0021 32.0000 1.9775 1.9781 417.2550 417.4035 0.0222 -1.0000 -1.0000 3307646 1583253231.20 151.5693 60.0021 32.0000 1.9778 1.9784 417.2692 417.4175 0.0223 -1.0000 -1.0000 3307724 1583253231.30 151.5693 60.0021 32.0000 1.9777 1.9782 417.1195 417.2664 0.0221 -1.0000 -1.0000 3307802 1583253231.40 151.5693 60.0021 32.0000 1.9778 1.9784 417.1587 417.3063 0.0221 -1.0000 -1.0000 3307864 1583253231.50 151.5668 60.0021 32.0000 1.9769 1.9775 417.3316 417.4795 0.0223 -1.0000 -1.0000 3307927 1583253231.60 151.5668 60.0021 32.0000 1.9767 1.9773 417.4034 417.5520 0.0224 -1.0000 -1.0000 3307989 1583253231.70 151.5668 60.0021 32.0000 1.9762 1.9767 417.3076 417.4567 0.0223 -1.0000 -1.0000 3308052 1583253231.80 151.5668 60.0021 32.0000 1.9776 1.9782 417.2911 417.4389 0.0223 -1.0000 -1.0000 3308130 1583253231.90 151.5668 60.0021 32.0000 1.9777 1.9782 417.1341 417.2826 0.0223 -1.0000 -1.0000 3308192 1583253232.00 151.4895 60.0021 32.0000 1.9775 1.9781 417.1883 417.3358 0.0222 -1.0000 -1.0000 3308255 1583253232.10 151.4814 60.0021 32.0000 1.9773 1.9779 417.2494 417.3972 0.0222 -1.0000 -1.0000 3308333 1583253232.20 151.4814 60.0021 32.0000 1.9767 1.9773 417.2424 417.3907 0.0223 -1.0000 -1.0000 3308396 1583253232.30 151.4814 60.0021 32.0000 1.9776 1.9782 417.1473 417.2958 0.0223 -1.0000 -1.0000 3308521 1583253232.40 151.4814 60.0021 32.0000 1.9767 1.9773 417.0849 417.2324 0.0222 -1.0000 -1.0000 3308583 1583253232.50 151.4814 60.0021 32.0000 1.9777 1.9783 417.1475 417.2961 0.0225 -1.0000 -1.0000 3308646 1583253232.60 151.4814 60.0021 32.0000 1.9776 1.9781 417.2578 417.4058 0.0222 -1.0000 -1.0000 3308708 1583253232.70 151.4814 60.0021 32.0000 1.9773 1.9779 417.3123 417.4593 0.0222 -1.0000 -1.0000 3308787 1583253232.80 151.4814 60.0021 32.0000 1.9781 1.9787 417.3138 417.4620 0.0222 -1.0000 -1.0000 3308849 1583253232.90 151.4814 60.0021 32.0000 1.9782 1.9787 417.2305 417.3782 0.0222 -1.0000 -1.0000 3309240 1583253233.00 151.4814 60.0021 32.0000 1.9783 1.9789 417.0172 417.1650 0.0222 -1.0000 -1.0000 3309302 1583253233.10 151.3754 60.0021 32.0000 1.9778 1.9784 417.0716 417.2191 0.0222 -1.0000 -1.0000 3309364 1583253233.20 151.3754 60.0021 32.0000 1.9770 1.9776 417.1901 417.3379 0.0222 -1.0000 -1.0000 3309442 1583253233.30 151.3754 60.0021 32.0000 1.9772 1.9778 417.2080 417.3558 0.0222 -1.0000 -1.0000 3309505 1583253233.40 151.3754 60.0021 32.0000 1.9772 1.9778 417.1345 417.2823 0.0222 -1.0000 -1.0000 3309739 1583253233.50 151.3754 60.0021 32.0000 1.9769 1.9775 417.1780 417.3254 0.0222 -1.0000 -1.0000 3309802 1583253233.60 151.3754 60.0021 32.0000 1.9767 1.9773 417.2411 417.3896 0.0223 -1.0000 -1.0000 3309864 1583253233.70 151.4305 60.0021 32.0000 1.9772 1.9778 417.2283 417.3767 0.0223 -1.0000 -1.0000 3309927 1583253233.80 151.4305 60.0021 32.0000 1.9779 1.9784 417.1617 417.3086 0.0222 -1.0000 -1.0000 3310005 1583253233.90 151.4305 60.0021 32.0000 1.9779 1.9785 417.0366 417.1859 0.0225 -1.0000 -1.0000 3310161 1583253234.00 151.4305 60.0021 32.0000 1.9773 1.9779 417.1036 417.2514 0.0221 -1.0000 -1.0000 3310224 1583253234.10 151.4305 60.0021 32.0000 1.9768 1.9774 417.2262 417.3745 0.0223 -1.0000 -1.0000 3310286 1583253234.20 151.4280 60.0021 32.0000 1.9768 1.9774 417.2525 417.4002 0.0222 -1.0000 -1.0000 3310349 1583253234.30 151.4158 60.0021 32.0000 1.9775 1.9780 417.2575 417.4056 0.0223 -1.0000 -1.0000 3310411 1583253234.40 151.4158 60.0021 32.0000 1.9772 1.9777 417.1405 417.2886 0.0223 -1.0000 -1.0000 3310630 1583253234.50 151.4158 60.0021 32.0000 1.9769 1.9775 417.0404 417.1882 0.0222 -1.0000 -1.0000 3310692 1583253234.60 151.4158 60.0021 32.0000 1.9766 1.9771 417.1054 417.2538 0.0224 -1.0000 -1.0000 3310755 1583253234.70 151.4158 60.0021 32.0000 1.9763 1.9769 417.2588 417.4074 0.0223 -1.0000 -1.0000 3310817 1583253234.80 151.4269 60.0019 32.0000 1.9768 1.9773 417.2465 417.3948 0.0223 -1.0000 -1.0000 3310880 1583253234.90 151.4269 60.0019 32.0000 1.9773 1.9779 417.0521 417.2003 0.0223 -1.0000 -1.0000 3311411 1583253235.00 151.4269 60.0019 32.0000 1.9776 1.9782 417.1187 417.2667 0.0222 -1.0000 -1.0000 3311490 1583253235.10 151.4269 60.0019 32.0000 1.9770 1.9776 417.1313 417.2798 0.0224 -1.0000 -1.0000 3311552 1583253235.20 151.4269 60.0019 32.0000 1.9773 1.9779 417.1429 417.2907 0.0223 -1.0000 -1.0000 3311630 1583253235.30 151.4201 60.0019 32.0000 1.9765 1.9771 417.2236 417.3715 0.0222 -1.0000 -1.0000 3311692 1583253235.40 151.4108 60.0019 32.0000 1.9778 1.9784 417.1971 417.3446 0.0222 -1.0000 -1.0000 3311755 1583253235.50 151.4108 60.0019 32.0000 1.9775 1.9780 417.0432 417.1919 0.0224 -1.0000 -1.0000 3311817 1583253235.60 151.4108 60.0019 32.0000 1.9773 1.9779 417.0280 417.1767 0.0223 -1.0000 -1.0000 3311880 1583253235.70 151.4108 60.0019 32.0000 1.9771 1.9776 417.1229 417.2716 0.0224 -1.0000 -1.0000 3311942 1583253235.80 151.4108 60.0019 32.0000 1.9778 1.9784 417.2723 417.4212 0.0224 -1.0000 -1.0000 3312021 1583253235.90 151.4108 60.0019 32.0000 1.9773 1.9779 417.1899 417.3382 0.0224 -1.0000 -1.0000 3312255 1583253236.00 151.3774 60.0019 32.0000 1.9777 1.9783 417.1411 417.2899 0.0223 -1.0000 -1.0000 3312302 1583253236.10 151.3774 60.0019 32.0000 1.9777 1.9783 417.1741 417.3219 0.0222 -1.0000 -1.0000 3312380 1583253236.20 151.3774 60.0019 32.0000 1.9780 1.9786 417.2221 417.3697 0.0222 -1.0000 -1.0000 3312442 1583253236.30 151.3774 60.0019 32.0000 1.9777 1.9783 417.2593 417.4075 0.0223 -1.0000 -1.0000 3312505 1583253236.40 151.3774 60.0019 32.0000 1.9770 1.9776 417.3108 417.4600 0.0225 -1.0000 -1.0000 3312583 1583253236.50 151.3845 60.0019 32.0000 1.9771 1.9777 417.3470 417.4946 0.0222 -1.0000 -1.0000 3312646 1583253236.60 151.4285 60.0019 32.0000 1.9778 1.9783 417.0819 417.2307 0.0224 -1.0000 -1.0000 3312708 1583253236.70 151.4285 60.0019 32.0000 1.9776 1.9782 417.0277 417.1759 0.0223 -1.0000 -1.0000 3312787 1583253236.80 151.4285 60.0019 32.0000 1.9773 1.9779 417.1349 417.2835 0.0224 -1.0000 -1.0000 3312833 1583253236.90 151.4285 60.0019 32.0000 1.9771 1.9777 417.1951 417.3429 0.0223 -1.0000 -1.0000 3312911 1583253237.00 151.4285 60.0019 32.0000 1.9773 1.9778 417.2019 417.3500 0.0222 -1.0000 -1.0000 3314224 1583253237.10 151.4285 60.0019 32.0000 1.9784 1.9790 417.1245 417.2722 0.0222 -1.0000 -1.0000 3314286 1583253237.20 151.4796 60.0019 32.0000 1.9774 1.9780 417.2059 417.3542 0.0223 -1.0000 -1.0000 3314411 1583253237.30 151.4796 60.0019 32.0000 1.9775 1.9780 417.1201 417.2683 0.0222 -1.0000 -1.0000 3314474 1583253237.40 151.4796 60.0019 32.0000 1.9777 1.9783 417.0937 417.2416 0.0223 -1.0000 -1.0000 3314536 1583253237.50 151.4796 60.0019 32.0000 1.9777 1.9783 417.2333 417.3822 0.0224 -1.0000 -1.0000 3314646 1583253237.60 151.4796 60.0019 32.0000 1.9760 1.9766 417.2223 417.3721 0.0225 -1.0000 -1.0000 3314708 1583253237.70 151.4796 60.0019 32.0000 1.9769 1.9775 417.2818 417.4313 0.0225 -1.0000 -1.0000 3314771 1583253237.80 151.4994 60.0019 32.0000 1.9772 1.9778 417.2462 417.3960 0.0224 -1.0000 -1.0000 3314849 1583253237.90 151.4994 60.0019 32.0000 1.9777 1.9783 417.2140 417.3627 0.0224 -1.0000 -1.0000 3314911 1583253238.00 151.4994 60.0019 32.0000 1.9777 1.9783 417.0623 417.2110 0.0223 -1.0000 -1.0000 3314974 1583253238.10 151.4994 60.0019 32.0000 1.9773 1.9779 417.2422 417.3907 0.0223 -1.0000 -1.0000 3315052 1583253238.20 151.4994 60.0019 32.0000 1.9763 1.9769 417.3204 417.4692 0.0223 -1.0000 -1.0000 3315114 1583253238.30 151.4175 60.0019 32.0000 1.9772 1.9778 417.2749 417.4232 0.0224 -1.0000 -1.0000 3315177 1583253238.40 151.4175 60.0019 32.0000 1.9771 1.9777 417.2689 417.4173 0.0223 -1.0000 -1.0000 3315255 1583253238.50 151.4175 60.0019 32.0000 1.9773 1.9778 417.0073 417.1551 0.0223 -1.0000 -1.0000 3315317 1583253238.60 151.4175 60.0019 32.0000 1.9778 1.9784 416.9971 417.1455 0.0223 -1.0000 -1.0000 3315380 1583253238.70 151.4175 60.0019 32.0000 1.9774 1.9780 417.0600 417.2079 0.0222 -1.0000 -1.0000 3315442 1583253238.80 151.4175 60.0019 32.0000 1.9767 1.9773 417.1123 417.2608 0.0223 -1.0000 -1.0000 3315505 1583253238.90 151.4175 60.0019 32.0000 1.9758 1.9764 417.2439 417.3926 0.0224 -1.0000 -1.0000 3315568 1583253239.00 151.4175 60.0019 32.0000 1.9770 1.9776 417.3201 417.4685 0.0223 -1.0000 -1.0000 3315646 1583253239.10 151.4175 60.0019 32.0000 1.9771 1.9777 417.1905 417.3387 0.0223 -1.0000 -1.0000 3315708 1583253239.20 151.4175 60.0019 32.0000 1.9777 1.9783 417.1746 417.3232 0.0223 -1.0000 -1.0000 3315786 1583253239.30 151.4175 60.0019 32.0000 1.9764 1.9770 417.1208 417.2694 0.0224 -1.0000 -1.0000 3315849 1583253239.40 151.4122 60.0019 32.0000 1.9770 1.9776 417.2408 417.3901 0.0224 -1.0000 -1.0000 3315911 1583253239.50 151.4122 60.0019 32.0000 1.9766 1.9772 417.3208 417.4696 0.0223 -1.0000 -1.0000 3315974 1583253239.60 151.4122 60.0019 32.0000 1.9766 1.9772 417.3213 417.4695 0.0223 -1.0000 -1.0000 3316037 1583253239.70 151.4122 60.0019 32.0000 1.9775 1.9781 417.1850 417.3340 0.0224 -1.0000 -1.0000 3316114 1583253239.80 151.4122 60.0019 32.0000 1.9783 1.9789 417.1634 417.3118 0.0224 -1.0000 -1.0000 3316177 1583253239.90 151.4122 60.0019 32.0000 1.9782 1.9788 417.1065 417.2552 0.0223 -1.0000 -1.0000 3316240 1583253240.00 151.4987 60.0028 32.0000 1.9782 1.9788 417.2833 417.4304 0.0221 -1.0000 -1.0000 3316302 1583253240.10 151.4987 60.0028 32.0000 1.9766 1.9772 417.3293 417.4786 0.0224 -1.0000 -1.0000 3316380 1583253240.20 151.4987 60.0028 32.0000 1.9776 1.9782 417.2965 417.4444 0.0223 -1.0000 -1.0000 3316443 1583253240.30 151.4987 60.0028 32.0000 1.9779 1.9785 417.3576 417.5054 0.0222 -1.0000 -1.0000 3316505 1583253240.40 151.4987 60.0028 32.0000 1.9779 1.9784 417.0734 417.2217 0.0223 -1.0000 -1.0000 3316583 1583253240.50 151.5004 60.0028 32.0000 1.9781 1.9787 417.1437 417.2920 0.0224 -1.0000 -1.0000 3316646 1583253240.60 151.5004 60.0028 32.0000 1.9769 1.9775 417.2518 417.4005 0.0223 -1.0000 -1.0000 3316740 1583253240.70 151.5004 60.0028 32.0000 1.9776 1.9782 417.3773 417.5256 0.0223 -1.0000 -1.0000 3316817 1583253240.80 151.5004 60.0028 32.0000 1.9782 1.9788 417.2953 417.4430 0.0222 -1.0000 -1.0000 3316880 1583253240.90 151.5004 60.0028 32.0000 1.9778 1.9784 417.2399 417.3880 0.0223 -1.0000 -1.0000 3316942 1583253241.00 151.5026 60.0028 32.0000 1.9782 1.9787 417.1343 417.2830 0.0223 -1.0000 -1.0000 3317005 1583253241.10 151.5084 60.0028 32.0000 1.9782 1.9788 417.1879 417.3358 0.0223 -1.0000 -1.0000 3317302 1583253241.20 151.5084 60.0028 32.0000 1.9771 1.9777 417.2977 417.4463 0.0224 -1.0000 -1.0000 3317380 1583253241.30 151.5084 60.0028 32.0000 1.9771 1.9777 417.2776 417.4263 0.0224 -1.0000 -1.0000 3317442 1583253241.40 151.5084 60.0028 32.0000 1.9772 1.9778 417.2478 417.3964 0.0224 -1.0000 -1.0000 3317490 1583253241.50 151.5084 60.0028 32.0000 1.9774 1.9780 417.1996 417.3480 0.0223 -1.0000 -1.0000 3317567 1583253241.60 151.5576 60.0028 32.0000 1.9783 1.9788 417.1465 417.2943 0.0222 -1.0000 -1.0000 3317755 1583253241.70 151.5576 60.0028 32.0000 1.9776 1.9782 417.2142 417.3624 0.0223 -1.0000 -1.0000 3317817 1583253241.80 151.5576 60.0028 32.0000 1.9764 1.9770 417.2792 417.4275 0.0223 -1.0000 -1.0000 3317880 1583253241.90 151.5576 60.0028 32.0000 1.9771 1.9776 417.2653 417.4137 0.0224 -1.0000 -1.0000 3317942 1583253242.00 151.5576 60.0028 32.0000 1.9778 1.9784 417.1308 417.2798 0.0224 -1.0000 -1.0000 3318005 1583253242.10 151.5626 60.0028 32.0000 1.9774 1.9779 417.0842 417.2328 0.0223 -1.0000 -1.0000 3318083 1583253242.20 151.5660 60.0028 32.0000 1.9774 1.9780 417.0567 417.2044 0.0221 -1.0000 -1.0000 3318146 1583253242.30 151.5660 60.0028 32.0000 1.9771 1.9777 417.1958 417.3444 0.0225 -1.0000 -1.0000 3318208 1583253242.40 151.5660 60.0028 32.0000 1.9769 1.9775 417.3076 417.4559 0.0223 -1.0000 -1.0000 3318286 1583253242.50 151.5660 60.0028 32.0000 1.9772 1.9778 417.3532 417.5017 0.0223 -1.0000 -1.0000 3318349 1583253242.60 151.5660 60.0028 32.0000 1.9774 1.9779 417.3061 417.4546 0.0223 -1.0000 -1.0000 3318521 1583253242.70 151.5005 60.0028 32.0000 1.9775 1.9781 417.1022 417.2507 0.0223 -1.0000 -1.0000 3318599 1583253242.80 151.5005 60.0028 32.0000 1.9774 1.9780 417.2458 417.3938 0.0222 -1.0000 -1.0000 3318661 1583253242.90 151.5005 60.0028 32.0000 1.9767 1.9773 417.2836 417.4311 0.0222 -1.0000 -1.0000 3318724 1583253243.00 151.5005 60.0028 32.0000 1.9775 1.9781 417.2503 417.3986 0.0222 -1.0000 -1.0000 3318787 1583253243.10 151.5005 60.0028 32.0000 1.9777 1.9783 417.1351 417.2838 0.0223 -1.0000 -1.0000 3319021 1583253243.20 151.4807 60.0028 32.0000 1.9781 1.9787 417.0604 417.2086 0.0223 -1.0000 -1.0000 3319099 1583253243.30 151.4570 60.0028 32.0000 1.9774 1.9780 417.1547 417.3037 0.0224 -1.0000 -1.0000 3319161 1583253243.40 151.4570 60.0028 32.0000 1.9766 1.9772 417.1373 417.2851 0.0223 -1.0000 -1.0000 3319224 1583253243.50 151.4570 60.0028 32.0000 1.9773 1.9779 417.2809 417.4300 0.0224 -1.0000 -1.0000 3319287 1583253243.60 151.4570 60.0028 32.0000 1.9776 1.9782 417.3562 417.5049 0.0224 -1.0000 -1.0000 3319786 1583253243.70 151.4570 60.0028 32.0000 1.9777 1.9783 417.3493 417.4987 0.0224 -1.0000 -1.0000 3319849 1583253243.80 151.4330 60.0028 32.0000 1.9770 1.9776 417.2435 417.3927 0.0225 -1.0000 -1.0000 3319911 1583253243.90 151.4330 60.0028 32.0000 1.9783 1.9789 417.1793 417.3280 0.0223 -1.0000 -1.0000 3320005 1583253244.00 151.4330 60.0028 32.0000 1.9770 1.9775 417.2965 417.4450 0.0223 -1.0000 -1.0000 3320068 1583253244.10 151.4330 60.0028 32.0000 1.9767 1.9772 417.3429 417.4913 0.0223 -1.0000 -1.0000 3320130 1583253244.20 151.4330 60.0028 32.0000 1.9783 1.9789 417.1715 417.3204 0.0224 -1.0000 -1.0000 3320192 1583253244.30 151.4309 60.0028 32.0000 1.9776 1.9782 417.0539 417.2020 0.0222 -1.0000 -1.0000 3320255 1583253244.40 151.4307 60.0028 32.0000 1.9778 1.9784 417.1597 417.3080 0.0223 -1.0000 -1.0000 3320333 1583253244.50 151.4307 60.0028 32.0000 1.9777 1.9782 417.1941 417.3425 0.0223 -1.0000 -1.0000 3320396 1583253244.60 151.4307 60.0028 32.0000 1.9775 1.9781 417.2700 417.4187 0.0224 -1.0000 -1.0000 3320458 1583253244.70 151.4307 60.0028 32.0000 1.9772 1.9778 417.2878 417.4372 0.0225 -1.0000 -1.0000 3320802 1583253244.80 151.4307 60.0028 32.0000 1.9778 1.9784 417.2101 417.3586 0.0224 -1.0000 -1.0000 3320864 1583253244.90 151.5117 60.0025 32.0000 1.9781 1.9787 417.1451 417.2938 0.0223 -1.0000 -1.0000 3320927 1583253245.00 151.5117 60.0025 32.0000 1.9784 1.9790 417.2037 417.3519 0.0223 -1.0000 -1.0000 3321052 1583253245.10 151.5117 60.0025 32.0000 1.9773 1.9778 417.2902 417.4388 0.0223 -1.0000 -1.0000 3321114 1583253245.20 151.5117 60.0025 32.0000 1.9773 1.9779 417.2877 417.4350 0.0222 -1.0000 -1.0000 3321302 1583253245.30 151.5117 60.0025 32.0000 1.9770 1.9776 417.2575 417.4058 0.0224 -1.0000 -1.0000 3321364 1583253245.40 151.5290 60.0025 32.0000 1.9779 1.9785 417.1671 417.3152 0.0223 -1.0000 -1.0000 3321427 1583253245.50 151.5290 60.0025 32.0000 1.9780 1.9786 417.1173 417.2655 0.0222 -1.0000 -1.0000 3321490 1583253245.60 151.5290 60.0025 32.0000 1.9772 1.9778 417.0864 417.2340 0.0223 -1.0000 -1.0000 3321552 1583253245.70 151.5290 60.0025 32.0000 1.9763 1.9768 417.1428 417.2923 0.0225 -1.0000 -1.0000 3321786 1583253245.80 151.5290 60.0025 32.0000 1.9765 1.9771 417.3021 417.4506 0.0223 -1.0000 -1.0000 3321849 1583253245.90 151.5284 60.0025 32.0000 1.9767 1.9773 417.2969 417.4460 0.0225 -1.0000 -1.0000 3321927 1583253246.00 151.5200 60.0025 32.0000 1.9777 1.9783 417.1906 417.3381 0.0221 -1.0000 -1.0000 3321989 1583253246.10 151.5200 60.0025 32.0000 1.9776 1.9782 417.2388 417.3874 0.0224 -1.0000 -1.0000 3322068 1583253246.20 151.5200 60.0025 32.0000 1.9769 1.9775 417.2014 417.3504 0.0224 -1.0000 -1.0000 3322286 1583253246.30 151.5200 60.0025 32.0000 1.9768 1.9774 417.3286 417.4770 0.0223 -1.0000 -1.0000 3322349 1583253246.40 151.5200 60.0025 32.0000 1.9767 1.9772 417.2907 417.4376 0.0222 -1.0000 -1.0000 3322427 1583253246.50 151.4093 60.0025 32.0000 1.9766 1.9772 417.1735 417.3213 0.0224 -1.0000 -1.0000 3322489 1583253246.60 151.3854 60.0025 32.0000 1.9773 1.9779 417.1003 417.2489 0.0224 -1.0000 -1.0000 3322552 1583253246.70 151.3854 60.0025 32.0000 1.9773 1.9779 416.9852 417.1349 0.0225 -1.0000 -1.0000 3322787 1583253246.80 151.3854 60.0025 32.0000 1.9776 1.9782 417.1018 417.2512 0.0225 -1.0000 -1.0000 3322849 1583253246.90 151.3854 60.0025 32.0000 1.9767 1.9773 417.1283 417.2777 0.0225 -1.0000 -1.0000 3322911 1583253247.00 151.4190 60.0025 32.0000 1.9772 1.9778 417.3645 417.5143 0.0225 -1.0000 -1.0000 3322974 1583253247.10 151.4337 60.0025 32.0000 1.9766 1.9772 417.3881 417.5368 0.0225 -1.0000 -1.0000 3323052 1583253247.20 151.4337 60.0025 32.0000 1.9775 1.9780 417.2600 417.4097 0.0225 -1.0000 -1.0000 3323114 1583253247.30 151.4337 60.0025 32.0000 1.9775 1.9781 417.2092 417.3585 0.0224 -1.0000 -1.0000 3323552 1583253247.40 151.4337 60.0025 32.0000 1.9770 1.9776 417.2075 417.3564 0.0224 -1.0000 -1.0000 3323614 1583253247.50 151.4337 60.0025 32.0000 1.9775 1.9781 417.2531 417.4014 0.0222 -1.0000 -1.0000 3323692 1583253247.60 151.4521 60.0025 32.0000 1.9775 1.9781 417.2587 417.4059 0.0223 -1.0000 -1.0000 3323755 1583253247.70 151.4521 60.0025 32.0000 1.9778 1.9783 417.2034 417.3506 0.0222 -1.0000 -1.0000 3323817 1583253247.80 151.4521 60.0025 32.0000 1.9781 1.9787 417.0935 417.2416 0.0224 -1.0000 -1.0000 3324021 1583253247.90 151.4521 60.0025 32.0000 1.9780 1.9786 417.1380 417.2870 0.0224 -1.0000 -1.0000 3324083 1583253248.00 151.4521 60.0025 32.0000 1.9771 1.9776 417.2406 417.3880 0.0222 -1.0000 -1.0000 3324146 1583253248.10 151.4623 60.0025 32.0000 1.9766 1.9772 417.3409 417.4889 0.0223 -1.0000 -1.0000 3324224 1583253248.20 151.4623 60.0025 32.0000 1.9769 1.9774 417.3277 417.4763 0.0223 -1.0000 -1.0000 3324286 1583253248.30 151.4623 60.0025 32.0000 1.9773 1.9779 417.1938 417.3420 0.0223 -1.0000 -1.0000 3324536 1583253248.40 151.4623 60.0025 32.0000 1.9782 1.9788 417.1487 417.2975 0.0225 -1.0000 -1.0000 3324599 1583253248.50 151.4623 60.0025 32.0000 1.9774 1.9780 417.3635 417.5142 0.0226 -1.0000 -1.0000 3324661 1583253248.60 151.4623 60.0025 32.0000 1.9761 1.9767 417.3200 417.4694 0.0225 -1.0000 -1.0000 3324724 1583253248.70 151.4522 60.0025 32.0000 1.9770 1.9775 417.3228 417.4716 0.0223 -1.0000 -1.0000 3324802 1583253248.80 151.4522 60.0025 32.0000 1.9781 1.9787 417.2432 417.3918 0.0224 -1.0000 -1.0000 3325037 1583253248.90 151.4522 60.0025 32.0000 1.9784 1.9790 417.1409 417.2900 0.0225 -1.0000 -1.0000 3325099 1583253249.00 151.4522 60.0025 32.0000 1.9779 1.9785 417.2235 417.3732 0.0225 -1.0000 -1.0000 3325177 1583253249.10 151.4522 60.0025 32.0000 1.9773 1.9779 417.2650 417.4147 0.0225 -1.0000 -1.0000 3325240 1583253249.20 151.5012 60.0025 32.0000 1.9755 1.9761 417.2962 417.4453 0.0225 -1.0000 -1.0000 3325302 1583253249.30 151.5012 60.0025 32.0000 1.9770 1.9776 417.2881 417.4380 0.0226 -1.0000 -1.0000 3325552 1583253249.40 151.5012 60.0025 32.0000 1.9774 1.9780 417.2697 417.4186 0.0223 -1.0000 -1.0000 3325614 1583253249.50 151.5012 60.0025 32.0000 1.9780 1.9786 417.0802 417.2279 0.0222 -1.0000 -1.0000 3325677 1583253249.60 151.5012 60.0025 32.0000 1.9772 1.9778 417.2506 417.3985 0.0223 -1.0000 -1.0000 3325739 1583253249.70 151.5080 60.0025 32.0000 1.9763 1.9769 417.3097 417.4572 0.0222 -1.0000 -1.0000 3325802 1583253249.80 151.5139 60.0025 32.0000 1.9762 1.9768 417.3522 417.5009 0.0224 -1.0000 -1.0000 3326036 1583253249.90 151.5139 60.0025 32.0000 1.9777 1.9783 417.1976 417.3457 0.0222 -1.0000 -1.0000 3326114 1583253250.00 151.5139 60.0025 32.0000 1.9780 1.9786 417.1642 417.3135 0.0226 -1.0000 -1.0000 3326177 1583253250.10 151.5139 60.0025 32.0000 1.9776 1.9782 417.1711 417.3190 0.0222 -1.0000 -1.0000 3326239 1583253250.20 151.5139 60.0025 32.0000 1.9766 1.9772 417.2444 417.3916 0.0222 -1.0000 -1.0000 3326302 1583253250.30 151.5388 60.0025 32.0000 1.9764 1.9770 417.2927 417.4412 0.0224 -1.0000 -1.0000 3326364 1583253250.40 151.5388 60.0025 32.0000 1.9769 1.9775 417.1965 417.3456 0.0224 -1.0000 -1.0000 3326958 1583253250.50 151.5388 60.0025 32.0000 1.9785 1.9791 417.0714 417.2191 0.0223 -1.0000 -1.0000 3327021 1583253250.60 151.5388 60.0025 32.0000 1.9777 1.9782 417.1022 417.2507 0.0223 -1.0000 -1.0000 3327099 1583253250.70 151.5388 60.0025 32.0000 1.9774 1.9780 417.0761 417.2254 0.0224 -1.0000 -1.0000 3327177 1583253250.80 151.5113 60.0025 32.0000 1.9767 1.9773 417.2723 417.4205 0.0223 -1.0000 -1.0000 3327240 1583253250.90 151.5087 60.0025 32.0000 1.9775 1.9781 417.2202 417.3688 0.0223 -1.0000 -1.0000 3327302 1583253251.00 151.5087 60.0025 32.0000 1.9773 1.9779 417.1663 417.3149 0.0224 -1.0000 -1.0000 3327364 1583253251.10 151.5087 60.0025 32.0000 1.9779 1.9785 417.0766 417.2251 0.0223 -1.0000 -1.0000 3327427 1583253251.20 151.5087 60.0025 32.0000 1.9782 1.9788 417.0897 417.2377 0.0224 -1.0000 -1.0000 3327505 1583253251.30 151.5087 60.0025 32.0000 1.9772 1.9778 417.2331 417.3819 0.0223 -1.0000 -1.0000 3327568 1583253251.40 151.5423 60.0025 32.0000 1.9770 1.9776 417.2776 417.4268 0.0224 -1.0000 -1.0000 3327661 1583253251.50 151.5423 60.0025 32.0000 1.9773 1.9779 417.2360 417.3850 0.0224 -1.0000 -1.0000 3327724 1583253251.60 151.5423 60.0025 32.0000 1.9782 1.9788 417.1451 417.2934 0.0222 -1.0000 -1.0000 3327786 1583253251.70 151.5423 60.0025 32.0000 1.9776 1.9781 417.1506 417.2988 0.0223 -1.0000 -1.0000 3327864 1583253251.80 151.5423 60.0025 32.0000 1.9774 1.9780 417.2416 417.3901 0.0224 -1.0000 -1.0000 3327927 1583253251.90 151.4652 60.0025 32.0000 1.9776 1.9782 417.2566 417.4052 0.0223 -1.0000 -1.0000 3327989 1583253252.00 151.4652 60.0025 32.0000 1.9786 1.9792 417.1484 417.2971 0.0224 -1.0000 -1.0000 3328052 1583253252.10 151.4652 60.0025 32.0000 1.9773 1.9778 417.1033 417.2522 0.0224 -1.0000 -1.0000 3328130 1583253252.20 151.4652 60.0025 32.0000 1.9778 1.9784 417.1573 417.3073 0.0225 -1.0000 -1.0000 3328192 1583253252.30 151.4652 60.0025 32.0000 1.9767 1.9773 417.2550 417.4039 0.0224 -1.0000 -1.0000 3328255 1583253252.40 151.4652 60.0025 32.0000 1.9774 1.9780 417.2610 417.4099 0.0224 -1.0000 -1.0000 3328552 1583253252.50 151.4646 60.0025 32.0000 1.9772 1.9778 417.2345 417.3827 0.0223 -1.0000 -1.0000 3328614 1583253252.60 151.4459 60.0025 32.0000 1.9777 1.9783 417.1707 417.3191 0.0223 -1.0000 -1.0000 3328677 1583253252.70 151.4459 60.0025 32.0000 1.9772 1.9778 417.1638 417.3119 0.0223 -1.0000 -1.0000 3328755 1583253252.80 151.4459 60.0025 32.0000 1.9777 1.9782 417.2952 417.4437 0.0224 -1.0000 -1.0000 3328817 1583253252.90 151.4459 60.0025 32.0000 1.9779 1.9784 417.3332 417.4826 0.0224 -1.0000 -1.0000 3329068 1583253253.00 151.4459 60.0025 32.0000 1.9775 1.9781 417.2813 417.4298 0.0224 -1.0000 -1.0000 3329130 1583253253.10 151.4445 60.0025 32.0000 1.9781 1.9787 417.1544 417.3033 0.0224 -1.0000 -1.0000 3329192 1583253253.20 151.4445 60.0025 32.0000 1.9777 1.9783 417.2860 417.4352 0.0224 -1.0000 -1.0000 3329271 1583253253.30 151.4445 60.0025 32.0000 1.9776 1.9781 417.3625 417.5115 0.0224 -1.0000 -1.0000 3329333 1583253253.40 151.4445 60.0025 32.0000 1.9775 1.9781 417.3197 417.4689 0.0225 -1.0000 -1.0000 3329552 1583253253.50 151.4445 60.0025 32.0000 1.9783 1.9789 417.3355 417.4846 0.0224 -1.0000 -1.0000 3329630 1583253253.60 151.4764 60.0025 32.0000 1.9781 1.9787 417.1074 417.2560 0.0223 -1.0000 -1.0000 3329692 1583253253.70 151.5180 60.0025 32.0000 1.9777 1.9783 417.1737 417.3221 0.0224 -1.0000 -1.0000 3329755 1583253253.80 151.5180 60.0025 32.0000 1.9782 1.9788 417.0598 417.2086 0.0224 -1.0000 -1.0000 3329833 1583253253.90 151.5180 60.0025 32.0000 1.9779 1.9785 417.2626 417.4113 0.0224 -1.0000 -1.0000 3330099 1583253254.00 151.5180 60.0025 32.0000 1.9776 1.9782 417.3423 417.4916 0.0225 -1.0000 -1.0000 3330161 1583253254.10 151.5180 60.0025 32.0000 1.9772 1.9777 417.3245 417.4725 0.0223 -1.0000 -1.0000 3330224 1583253254.20 151.5072 60.0025 32.0000 1.9773 1.9779 417.2759 417.4248 0.0223 -1.0000 -1.0000 3330286 1583253254.30 151.5055 60.0025 32.0000 1.9768 1.9774 417.1408 417.2883 0.0223 -1.0000 -1.0000 3330364 1583253254.40 151.5055 60.0025 32.0000 1.9776 1.9782 417.0739 417.2220 0.0223 -1.0000 -1.0000 3330427 1583253254.50 151.5055 60.0025 32.0000 1.9774 1.9780 417.2636 417.4116 0.0223 -1.0000 -1.0000 3330552 1583253254.60 151.5055 60.0025 32.0000 1.9773 1.9779 417.2044 417.3526 0.0223 -1.0000 -1.0000 3330614 1583253254.70 151.5055 60.0025 32.0000 1.9774 1.9780 417.1836 417.3321 0.0224 -1.0000 -1.0000 3330692 1583253254.80 151.5513 60.0021 32.0000 1.9778 1.9783 417.1407 417.2899 0.0224 -1.0000 -1.0000 3330755 1583253254.90 151.5513 60.0021 32.0000 1.9777 1.9783 417.0695 417.2182 0.0224 -1.0000 -1.0000 3330817 1583253255.00 151.5513 60.0021 32.0000 1.9772 1.9778 417.2236 417.3727 0.0224 -1.0000 -1.0000 3331068 1583253255.10 151.5513 60.0021 32.0000 1.9770 1.9776 417.2612 417.4093 0.0223 -1.0000 -1.0000 3331130 1583253255.20 151.5513 60.0021 32.0000 1.9766 1.9772 417.2905 417.4394 0.0224 -1.0000 -1.0000 3331208 1583253255.30 151.5547 60.0021 32.0000 1.9771 1.9777 417.1841 417.3331 0.0224 -1.0000 -1.0000 3331271 1583253255.40 151.5549 60.0021 32.0000 1.9776 1.9782 417.1170 417.2662 0.0225 -1.0000 -1.0000 3331333 1583253255.50 151.5549 60.0021 32.0000 1.9774 1.9780 417.1064 417.2558 0.0225 -1.0000 -1.0000 3331536 1583253255.60 151.5549 60.0021 32.0000 1.9769 1.9775 417.3134 417.4620 0.0223 -1.0000 -1.0000 3331583 1583253255.70 151.5549 60.0021 32.0000 1.9762 1.9767 417.2275 417.3755 0.0224 -1.0000 -1.0000 3331646 1583253255.80 151.5549 60.0021 32.0000 1.9773 1.9779 417.2054 417.3547 0.0225 -1.0000 -1.0000 3331724 1583253255.90 151.4997 60.0021 32.0000 1.9774 1.9780 417.1085 417.2587 0.0226 -1.0000 -1.0000 3331786 1583253256.00 151.4997 60.0021 32.0000 1.9773 1.9779 417.0366 417.1861 0.0225 -1.0000 -1.0000 3332536 1583253256.10 151.4997 60.0021 32.0000 1.9780 1.9786 417.0908 417.2390 0.0222 -1.0000 -1.0000 3332614 1583253256.20 151.4997 60.0021 32.0000 1.9776 1.9782 417.2712 417.4195 0.0223 -1.0000 -1.0000 3332677 1583253256.30 151.4997 60.0021 32.0000 1.9772 1.9778 417.2731 417.4220 0.0224 -1.0000 -1.0000 3332740 1583253256.40 151.4419 60.0021 32.0000 1.9767 1.9773 417.2525 417.4013 0.0223 -1.0000 -1.0000 3332802 1583253256.50 151.4419 60.0021 32.0000 1.9773 1.9779 417.1005 417.2493 0.0224 -1.0000 -1.0000 3333037 1583253256.60 151.4419 60.0021 32.0000 1.9778 1.9784 417.0695 417.2195 0.0225 -1.0000 -1.0000 3333099 1583253256.70 151.4419 60.0021 32.0000 1.9778 1.9784 417.1672 417.3153 0.0222 -1.0000 -1.0000 3333177 1583253256.80 151.4419 60.0021 32.0000 1.9771 1.9777 417.3208 417.4684 0.0222 -1.0000 -1.0000 3333240 1583253256.90 151.4371 60.0021 32.0000 1.9771 1.9777 417.3266 417.4756 0.0224 -1.0000 -1.0000 3333302 1583253257.00 151.4339 60.0021 32.0000 1.9777 1.9783 417.1593 417.3086 0.0225 -1.0000 -1.0000 3333380 1583253257.10 151.4339 60.0021 32.0000 1.9775 1.9781 417.1073 417.2562 0.0224 -1.0000 -1.0000 3333458 1583253257.20 151.4339 60.0021 32.0000 1.9780 1.9786 417.0179 417.1663 0.0223 -1.0000 -1.0000 3333537 1583253257.30 151.4339 60.0021 32.0000 1.9774 1.9780 417.1613 417.3097 0.0224 -1.0000 -1.0000 3333583 1583253257.40 151.4339 60.0021 32.0000 1.9774 1.9780 417.3230 417.4715 0.0223 -1.0000 -1.0000 3333646 1583253257.50 151.5429 60.0021 32.0000 1.9774 1.9779 417.1997 417.3489 0.0224 -1.0000 -1.0000 3333724 1583253257.60 151.5429 60.0021 32.0000 1.9778 1.9784 417.3004 417.4492 0.0224 -1.0000 -1.0000 3333786 1583253257.70 151.5429 60.0021 32.0000 1.9779 1.9785 417.1863 417.3355 0.0225 -1.0000 -1.0000 3333849 1583253257.80 151.5429 60.0021 32.0000 1.9774 1.9779 417.2635 417.4126 0.0224 -1.0000 -1.0000 3333927 1583253257.90 151.5429 60.0021 32.0000 1.9773 1.9779 417.2727 417.4202 0.0222 -1.0000 -1.0000 3333989 1583253258.00 151.5352 60.0021 32.0000 1.9773 1.9779 417.2727 417.4211 0.0224 -1.0000 -1.0000 3334052 1583253258.10 151.5352 60.0021 32.0000 1.9771 1.9777 417.3095 417.4579 0.0223 -1.0000 -1.0000 3334146 1583253258.20 151.5352 60.0021 32.0000 1.9776 1.9782 417.2345 417.3824 0.0223 -1.0000 -1.0000 3334208 1583253258.30 151.5352 60.0021 32.0000 1.9776 1.9781 417.1297 417.2784 0.0224 -1.0000 -1.0000 3334271 1583253258.40 151.5352 60.0021 32.0000 1.9777 1.9783 417.1216 417.2706 0.0223 -1.0000 -1.0000 3334333 1583253258.50 151.5352 60.0021 32.0000 1.9764 1.9770 417.1539 417.3024 0.0224 -1.0000 -1.0000 3334396 1583253258.60 151.5851 60.0021 32.0000 1.9771 1.9777 417.2973 417.4463 0.0224 -1.0000 -1.0000 3334787 1583253258.70 151.5851 60.0021 32.0000 1.9772 1.9778 417.3095 417.4585 0.0224 -1.0000 -1.0000 3334864 1583253258.80 151.5851 60.0021 32.0000 1.9775 1.9781 417.2450 417.3939 0.0224 -1.0000 -1.0000 3334927 1583253258.90 151.5851 60.0021 32.0000 1.9776 1.9782 417.1756 417.3244 0.0224 -1.0000 -1.0000 3334974 1583253259.00 151.5851 60.0021 32.0000 1.9774 1.9780 417.1584 417.3076 0.0224 -1.0000 -1.0000 3335052 1583253259.10 151.5851 60.0021 32.0000 1.9775 1.9780 417.2498 417.3984 0.0223 -1.0000 -1.0000 3335114 1583253259.20 151.5851 60.0021 32.0000 1.9774 1.9780 417.2291 417.3778 0.0224 -1.0000 -1.0000 3335192 1583253259.30 151.5363 60.0021 32.0000 1.9781 1.9787 417.1625 417.3111 0.0224 -1.0000 -1.0000 3335255 1583253259.40 151.5363 60.0021 32.0000 1.9783 1.9789 417.0773 417.2257 0.0223 -1.0000 -1.0000 3335317 1583253259.50 151.5363 60.0021 32.0000 1.9776 1.9782 417.0411 417.1905 0.0225 -1.0000 -1.0000 3335380 1583253259.60 151.5363 60.0021 32.0000 1.9772 1.9778 417.2040 417.3522 0.0223 -1.0000 -1.0000 3335771 1583253259.70 151.5363 60.0021 32.0000 1.9773 1.9779 417.4019 417.5507 0.0224 -1.0000 -1.0000 3335833 1583253259.80 151.5180 60.0018 32.0000 1.9768 1.9774 417.2421 417.3914 0.0224 -1.0000 -1.0000 3335911 1583253259.90 151.4763 60.0013 32.0000 1.9780 1.9786 417.1775 417.3270 0.0224 -1.0000 -1.0000 3335974 1583253260.00 151.4763 60.0013 32.0000 1.9778 1.9784 417.0984 417.2466 0.0223 -1.0000 -1.0000 3336036 1583253260.10 151.4763 60.0013 32.0000 1.9772 1.9778 417.2077 417.3558 0.0223 -1.0000 -1.0000 3336552 1583253260.20 151.4763 60.0013 32.0000 1.9769 1.9775 417.2576 417.4062 0.0224 -1.0000 -1.0000 3336614 1583253260.30 151.4763 60.0013 32.0000 1.9770 1.9776 417.2394 417.3893 0.0225 -1.0000 -1.0000 3336677 1583253260.40 151.4680 60.0013 32.0000 1.9781 1.9787 417.2065 417.3561 0.0225 -1.0000 -1.0000 3336740 1583253260.50 151.4633 60.0013 32.0000 1.9780 1.9785 417.0313 417.1809 0.0225 -1.0000 -1.0000 3336865 1583253260.60 151.4633 60.0013 32.0000 1.9778 1.9784 417.2380 417.3867 0.0223 -1.0000 -1.0000 3336927 1583253260.70 151.4633 60.0013 32.0000 1.9771 1.9777 417.3176 417.4658 0.0223 -1.0000 -1.0000 3337005 1583253260.80 151.4633 60.0013 32.0000 1.9775 1.9781 417.3093 417.4584 0.0225 -1.0000 -1.0000 3337068 1583253260.90 151.4633 60.0013 32.0000 1.9772 1.9777 417.3232 417.4727 0.0224 -1.0000 -1.0000 3337130 1583253261.00 151.4617 60.0013 32.0000 1.9779 1.9785 417.1251 417.2736 0.0224 -1.0000 -1.0000 3337208 1583253261.10 151.4617 60.0013 32.0000 1.9782 1.9788 417.0321 417.1811 0.0224 -1.0000 -1.0000 3337287 1583253261.20 151.4617 60.0013 32.0000 1.9782 1.9788 417.2169 417.3659 0.0224 -1.0000 -1.0000 3337396 1583253261.30 151.4617 60.0013 32.0000 1.9780 1.9785 417.2910 417.4403 0.0224 -1.0000 -1.0000 3337474 1583253261.40 151.4617 60.0013 32.0000 1.9772 1.9778 417.3026 417.4514 0.0224 -1.0000 -1.0000 3337521 1583253261.50 151.4711 60.0013 32.0000 1.9777 1.9782 417.1116 417.2609 0.0224 -1.0000 -1.0000 3337599 1583253261.60 151.4718 60.0013 32.0000 1.9780 1.9786 417.0730 417.2212 0.0223 -1.0000 -1.0000 3337661 1583253261.70 151.4718 60.0013 32.0000 1.9779 1.9784 417.1661 417.3149 0.0224 -1.0000 -1.0000 3338333 1583253261.80 151.4718 60.0013 32.0000 1.9778 1.9784 417.3312 417.4802 0.0224 -1.0000 -1.0000 3338396 1583253261.90 151.4718 60.0013 32.0000 1.9773 1.9779 417.3157 417.4646 0.0224 -1.0000 -1.0000 3338458 1583253262.00 151.4718 60.0013 32.0000 1.9779 1.9785 417.0725 417.2215 0.0224 -1.0000 -1.0000 3338521 1583253262.10 151.5544 60.0013 32.0000 1.9777 1.9783 417.0776 417.2272 0.0225 -1.0000 -1.0000 3338599 1583253262.20 151.5544 60.0013 32.0000 1.9775 1.9781 417.0885 417.2378 0.0224 -1.0000 -1.0000 3338661 1583253262.30 151.5544 60.0013 32.0000 1.9774 1.9780 417.2262 417.3755 0.0225 -1.0000 -1.0000 3338724 1583253262.40 151.5544 60.0013 32.0000 1.9776 1.9782 417.2275 417.3767 0.0224 -1.0000 -1.0000 3338802 1583253262.50 151.5544 60.0013 32.0000 1.9773 1.9779 417.1620 417.3107 0.0223 -1.0000 -1.0000 3338865 1583253262.60 151.5544 60.0013 32.0000 1.9776 1.9781 417.1389 417.2872 0.0223 -1.0000 -1.0000 3338927 1583253262.70 151.5671 60.0013 32.0000 1.9780 1.9786 417.1081 417.2562 0.0223 -1.0000 -1.0000 3339114 1583253262.80 151.5671 60.0013 32.0000 1.9781 1.9787 417.1551 417.3038 0.0225 -1.0000 -1.0000 3339177 1583253262.90 151.5671 60.0013 32.0000 1.9773 1.9779 417.2888 417.4382 0.0224 -1.0000 -1.0000 3339240 1583253263.00 151.5671 60.0013 32.0000 1.9775 1.9781 417.3277 417.4758 0.0223 -1.0000 -1.0000 3339317 1583253263.10 151.5671 60.0013 32.0000 1.9777 1.9783 417.2331 417.3821 0.0224 -1.0000 -1.0000 3339380 1583253263.20 151.5671 60.0013 32.0000 1.9787 1.9793 417.0916 417.2403 0.0223 -1.0000 -1.0000 3339442 1583253263.30 151.5539 60.0013 32.0000 1.9788 1.9794 417.0526 417.2014 0.0224 -1.0000 -1.0000 3339505 1583253263.40 151.5539 60.0013 32.0000 1.9783 1.9789 417.1614 417.3106 0.0225 -1.0000 -1.0000 3339583 1583253263.50 151.5277 60.0013 32.0000 1.9771 1.9777 417.2460 417.3951 0.0224 -1.0000 -1.0000 3339646 1583253263.60 151.4567 60.0013 32.0000 1.9783 1.9789 417.1553 417.3031 0.0222 -1.0000 -1.0000 3339708 1583253263.70 151.4567 60.0013 32.0000 1.9784 1.9790 417.1162 417.2656 0.0224 -1.0000 -1.0000 3339771 1583253263.80 151.4567 60.0013 32.0000 1.9778 1.9784 417.1405 417.2894 0.0224 -1.0000 -1.0000 3339849 1583253263.90 151.4567 60.0013 32.0000 1.9771 1.9777 417.3006 417.4494 0.0223 -1.0000 -1.0000 3339911 1583253264.00 151.4567 60.0013 32.0000 1.9772 1.9778 417.3030 417.4519 0.0224 -1.0000 -1.0000 3339974 1583253264.10 151.4567 60.0013 32.0000 1.9778 1.9784 417.2872 417.4358 0.0225 -1.0000 -1.0000 3340052 1583253264.20 151.4567 60.0013 32.0000 1.9772 1.9777 417.1566 417.3065 0.0224 -1.0000 -1.0000 3340114 1583253264.30 151.4567 60.0013 32.0000 1.9776 1.9782 417.1493 417.2987 0.0225 -1.0000 -1.0000 3340286 1583253264.40 151.4611 60.0013 32.0000 1.9776 1.9782 417.2230 417.3719 0.0224 -1.0000 -1.0000 3340364 1583253264.50 151.4611 60.0013 32.0000 1.9772 1.9778 417.2398 417.3880 0.0223 -1.0000 -1.0000 3340427 1583253264.60 151.4611 60.0013 32.0000 1.9776 1.9782 417.2185 417.3670 0.0224 -1.0000 -1.0000 3340489 1583253264.70 151.4611 60.0013 32.0000 1.9776 1.9781 417.0905 417.2395 0.0224 -1.0000 -1.0000 3340568 1583253264.80 151.4611 60.0013 32.0000 1.9782 1.9788 417.1682 417.3165 0.0223 -1.0000 -1.0000 3341396 1583253264.90 151.4611 60.0013 32.0000 1.9781 1.9787 417.1836 417.3323 0.0223 -1.0000 -1.0000 3341458 1583253265.00 151.4409 60.0012 32.0000 1.9776 1.9782 417.2812 417.4299 0.0224 -1.0000 -1.0000 3341521 1583253265.10 151.4409 60.0012 32.0000 1.9777 1.9783 417.2793 417.4287 0.0225 -1.0000 -1.0000 3341583 1583253265.20 151.4409 60.0012 32.0000 1.9773 1.9779 417.1870 417.3365 0.0224 -1.0000 -1.0000 3341661 1583253265.30 151.4409 60.0012 32.0000 1.9782 1.9787 417.0733 417.2215 0.0224 -1.0000 -1.0000 3341724 1583253265.40 151.4409 60.0012 32.0000 1.9780 1.9786 417.1123 417.2607 0.0223 -1.0000 -1.0000 3341786 1583253265.50 151.5338 60.0012 32.0000 1.9781 1.9787 417.2162 417.3652 0.0224 -1.0000 -1.0000 3341864 1583253265.60 151.5338 60.0012 32.0000 1.9776 1.9782 417.3055 417.4540 0.0224 -1.0000 -1.0000 3341927 1583253265.70 151.5338 60.0012 32.0000 1.9780 1.9786 417.2689 417.4178 0.0224 -1.0000 -1.0000 3341989 1583253265.80 151.5338 60.0012 32.0000 1.9786 1.9792 417.0925 417.2412 0.0223 -1.0000 -1.0000 3342068 1583253265.90 151.5338 60.0012 32.0000 1.9769 1.9774 417.1704 417.3184 0.0223 -1.0000 -1.0000 3342130 1583253266.00 151.5559 60.0012 32.0000 1.9766 1.9772 417.2505 417.3991 0.0224 -1.0000 -1.0000 3342192 1583253266.10 151.5559 60.0012 32.0000 1.9772 1.9777 417.2348 417.3841 0.0225 -1.0000 -1.0000 3342271 1583253266.20 151.5559 60.0012 32.0000 1.9779 1.9785 417.2491 417.3982 0.0224 -1.0000 -1.0000 3342333 1583253266.30 151.5559 60.0012 32.0000 1.9785 1.9791 417.1076 417.2565 0.0225 -1.0000 -1.0000 3342552 1583253266.40 151.5559 60.0012 32.0000 1.9779 1.9785 417.1636 417.3132 0.0225 -1.0000 -1.0000 3342630 1583253266.50 151.5559 60.0012 32.0000 1.9773 1.9779 417.2963 417.4452 0.0224 -1.0000 -1.0000 3342692 1583253266.60 151.5386 60.0012 32.0000 1.9774 1.9780 417.3334 417.4819 0.0223 -1.0000 -1.0000 3342755 1583253266.70 151.5356 60.0012 32.0000 1.9775 1.9781 417.2152 417.3640 0.0224 -1.0000 -1.0000 3342817 1583253266.80 151.5356 60.0012 32.0000 1.9776 1.9782 417.1353 417.2845 0.0225 -1.0000 -1.0000 3343568 1583253266.90 151.5356 60.0012 32.0000 1.9780 1.9786 417.0933 417.2430 0.0224 -1.0000 -1.0000 3343630 1583253267.00 151.5356 60.0012 32.0000 1.9781 1.9787 417.1503 417.2983 0.0222 -1.0000 -1.0000 3343692 1583253267.10 151.5356 60.0012 32.0000 1.9766 1.9772 417.3603 417.5088 0.0224 -1.0000 -1.0000 3343755 1583253267.20 151.4992 60.0012 32.0000 1.9769 1.9775 417.1956 417.3444 0.0223 -1.0000 -1.0000 3343833 1583253267.30 151.4992 60.0012 32.0000 1.9782 1.9787 417.2248 417.3728 0.0223 -1.0000 -1.0000 3343896 1583253267.40 151.4992 60.0012 32.0000 1.9781 1.9786 417.1020 417.2506 0.0224 -1.0000 -1.0000 3343958 1583253267.50 151.4992 60.0012 32.0000 1.9771 1.9777 417.1949 417.3448 0.0226 -1.0000 -1.0000 3344036 1583253267.60 151.4992 60.0012 32.0000 1.9765 1.9771 417.2729 417.4202 0.0221 -1.0000 -1.0000 3344099 1583253267.70 151.4992 60.0012 32.0000 1.9772 1.9778 417.2052 417.3526 0.0223 -1.0000 -1.0000 3344161 1583253267.80 151.4674 60.0012 32.0000 1.9769 1.9775 417.1195 417.2685 0.0224 -1.0000 -1.0000 3344286 1583253267.90 151.4674 60.0012 32.0000 1.9776 1.9781 417.0622 417.2112 0.0224 -1.0000 -1.0000 3344364 1583253268.00 151.4674 60.0012 32.0000 1.9776 1.9781 417.1239 417.2727 0.0223 -1.0000 -1.0000 3344427 1583253268.10 151.4674 60.0012 32.0000 1.9772 1.9778 417.1908 417.3399 0.0225 -1.0000 -1.0000 3344505 1583253268.20 151.4674 60.0012 32.0000 1.9771 1.9777 417.2537 417.4039 0.0226 -1.0000 -1.0000 3344568 1583253268.30 151.4690 60.0012 32.0000 1.9775 1.9781 417.1239 417.2728 0.0223 -1.0000 -1.0000 3344630 1583253268.40 151.4691 60.0012 32.0000 1.9782 1.9788 416.9941 417.1418 0.0224 -1.0000 -1.0000 3344817 1583253268.50 151.4691 60.0012 32.0000 1.9777 1.9783 417.0622 417.2113 0.0224 -1.0000 -1.0000 3344880 1583253268.60 151.4691 60.0012 32.0000 1.9773 1.9779 417.3304 417.4795 0.0224 -1.0000 -1.0000 3344942 1583253268.70 151.4691 60.0012 32.0000 1.9766 1.9772 417.3692 417.5179 0.0224 -1.0000 -1.0000 3345021 1583253268.80 151.4691 60.0012 32.0000 1.9773 1.9779 417.3250 417.4743 0.0225 -1.0000 -1.0000 3345083 1583253268.90 151.4691 60.0012 32.0000 1.9779 1.9785 417.2093 417.3582 0.0223 -1.0000 -1.0000 3345146 1583253269.00 151.4691 60.0012 32.0000 1.9786 1.9792 416.9995 417.1470 0.0223 -1.0000 -1.0000 3345208 1583253269.10 151.4691 60.0012 32.0000 1.9778 1.9784 417.1452 417.2941 0.0224 -1.0000 -1.0000 3345271 1583253269.20 151.4691 60.0012 32.0000 1.9776 1.9781 417.2448 417.3933 0.0223 -1.0000 -1.0000 3345380 1583253269.30 151.4691 60.0012 32.0000 1.9771 1.9777 417.2965 417.4460 0.0225 -1.0000 -1.0000 3345442 1583253269.40 151.4750 60.0012 32.0000 1.9781 1.9787 417.1282 417.2770 0.0224 -1.0000 -1.0000 3345599 1583253269.50 151.4750 60.0012 32.0000 1.9772 1.9778 417.1073 417.2563 0.0224 -1.0000 -1.0000 3345677 1583253269.60 151.4750 60.0012 32.0000 1.9777 1.9782 417.0935 417.2421 0.0223 -1.0000 -1.0000 3345739 1583253269.70 151.4750 60.0012 32.0000 1.9774 1.9780 417.3392 417.4876 0.0223 -1.0000 -1.0000 3345802 1583253269.80 151.4750 60.0012 32.0000 1.9780 1.9786 417.2574 417.4054 0.0223 -1.0000 -1.0000 3345864 1583253269.90 151.4750 60.0012 32.0000 1.9783 1.9789 417.0799 417.2279 0.0222 -1.0000 -1.0000 3346052 1583253270.00 151.4959 60.0013 32.0000 1.9781 1.9787 417.1028 417.2511 0.0223 -1.0000 -1.0000 3346114 1583253270.10 151.5512 60.0016 32.0000 1.9769 1.9775 417.1890 417.3376 0.0224 -1.0000 -1.0000 3346192 1583253270.20 151.5512 60.0016 32.0000 1.9774 1.9779 417.3059 417.4549 0.0224 -1.0000 -1.0000 3346255 1583253270.30 151.5512 60.0016 32.0000 1.9772 1.9778 417.3205 417.4694 0.0224 -1.0000 -1.0000 3346317 1583253270.40 151.5512 60.0016 32.0000 1.9785 1.9791 417.2269 417.3766 0.0225 -1.0000 -1.0000 3346583 1583253270.50 151.5512 60.0016 32.0000 1.9771 1.9777 417.1945 417.3433 0.0224 -1.0000 -1.0000 3346646 1583253270.60 151.5512 60.0016 32.0000 1.9776 1.9782 417.2119 417.3608 0.0224 -1.0000 -1.0000 3346708 1583253270.70 151.5620 60.0016 32.0000 1.9771 1.9777 417.2936 417.4423 0.0223 -1.0000 -1.0000 3346786 1583253270.80 151.5646 60.0016 32.0000 1.9774 1.9780 417.2898 417.4376 0.0223 -1.0000 -1.0000 3346833 1583253270.90 151.5646 60.0016 32.0000 1.9774 1.9780 417.1958 417.3448 0.0224 -1.0000 -1.0000 3346896 1583253271.00 151.5646 60.0016 32.0000 1.9777 1.9783 417.1043 417.2533 0.0224 -1.0000 -1.0000 3347052 1583253271.10 151.5646 60.0016 32.0000 1.9776 1.9782 417.0424 417.1919 0.0225 -1.0000 -1.0000 3347114 1583253271.20 151.5646 60.0016 32.0000 1.9778 1.9784 417.1817 417.3307 0.0225 -1.0000 -1.0000 3347192 1583253271.30 151.5612 60.0016 32.0000 1.9768 1.9774 417.2845 417.4338 0.0224 -1.0000 -1.0000 3347255 1583253271.40 151.5612 60.0016 32.0000 1.9773 1.9779 417.2161 417.3646 0.0224 -1.0000 -1.0000 3347317 1583253271.50 151.5612 60.0016 32.0000 1.9771 1.9777 417.2168 417.3665 0.0225 -1.0000 -1.0000 3347614 1583253271.60 151.5612 60.0016 32.0000 1.9773 1.9779 417.1486 417.2967 0.0222 -1.0000 -1.0000 3347677 1583253271.70 151.5612 60.0016 32.0000 1.9776 1.9782 417.1432 417.2924 0.0225 -1.0000 -1.0000 3347739 1583253271.80 151.4995 60.0016 32.0000 1.9778 1.9784 417.0859 417.2356 0.0225 -1.0000 -1.0000 3347802 1583253271.90 151.4834 60.0016 32.0000 1.9769 1.9775 417.2177 417.3663 0.0223 -1.0000 -1.0000 3347864 1583253272.00 151.4834 60.0016 32.0000 1.9772 1.9777 417.2361 417.3848 0.0225 -1.0000 -1.0000 3348052 1583253272.10 151.4834 60.0016 32.0000 1.9780 1.9786 417.1470 417.2967 0.0225 -1.0000 -1.0000 3348130 1583253272.20 151.4834 60.0016 32.0000 1.9783 1.9788 417.1129 417.2618 0.0224 -1.0000 -1.0000 3348192 1583253272.30 151.4834 60.0016 32.0000 1.9783 1.9789 417.1482 417.2971 0.0225 -1.0000 -1.0000 3348255 1583253272.40 151.4510 60.0016 32.0000 1.9772 1.9778 417.2389 417.3889 0.0225 -1.0000 -1.0000 3348317 1583253272.50 151.4510 60.0016 32.0000 1.9772 1.9778 417.3139 417.4628 0.0224 -1.0000 -1.0000 3348614 1583253272.60 151.4510 60.0016 32.0000 1.9777 1.9782 417.2329 417.3817 0.0223 -1.0000 -1.0000 3348677 1583253272.70 151.4510 60.0016 32.0000 1.9779 1.9784 417.2329 417.3812 0.0223 -1.0000 -1.0000 3348755 1583253272.80 151.4510 60.0016 32.0000 1.9783 1.9789 417.0749 417.2241 0.0224 -1.0000 -1.0000 3348817 1583253272.90 151.4034 60.0016 32.0000 1.9776 1.9782 417.4027 417.5514 0.0223 -1.0000 -1.0000 3348880 1583253273.00 151.3966 60.0016 32.0000 1.9769 1.9775 417.2347 417.3829 0.0223 -1.0000 -1.0000 3349083 1583253273.10 151.3966 60.0016 32.0000 1.9775 1.9781 417.0984 417.2470 0.0224 -1.0000 -1.0000 3349146 1583253273.20 151.3966 60.0016 32.0000 1.9781 1.9787 417.0894 417.2378 0.0223 -1.0000 -1.0000 3349224 1583253273.30 151.3966 60.0016 32.0000 1.9773 1.9779 417.1518 417.3004 0.0224 -1.0000 -1.0000 3349287 1583253273.40 151.3966 60.0016 32.0000 1.9775 1.9781 417.2994 417.4478 0.0222 -1.0000 -1.0000 3349349 1583253273.50 151.4469 60.0016 32.0000 1.9769 1.9775 417.3403 417.4886 0.0223 -1.0000 -1.0000 3349411 1583253273.60 151.4469 60.0016 32.0000 1.9779 1.9785 417.2856 417.4341 0.0224 -1.0000 -1.0000 3349552 1583253273.70 151.4469 60.0016 32.0000 1.9781 1.9787 417.1860 417.3353 0.0225 -1.0000 -1.0000 3349614 1583253273.80 151.4469 60.0016 32.0000 1.9785 1.9791 417.1036 417.2525 0.0224 -1.0000 -1.0000 3349692 1583253273.90 151.4469 60.0016 32.0000 1.9776 1.9782 417.2722 417.4217 0.0225 -1.0000 -1.0000 3349755 1583253274.00 151.4538 60.0016 32.0000 1.9771 1.9777 417.3011 417.4499 0.0223 -1.0000 -1.0000 3349817 1583253274.10 151.4615 60.0016 32.0000 1.9785 1.9791 417.1922 417.3403 0.0223 -1.0000 -1.0000 3350317 1583253274.20 151.4615 60.0016 32.0000 1.9782 1.9788 417.1497 417.2983 0.0223 -1.0000 -1.0000 3350380 1583253274.30 151.4615 60.0016 32.0000 1.9779 1.9785 417.1395 417.2880 0.0222 -1.0000 -1.0000 3350442 1583253274.40 151.4615 60.0016 32.0000 1.9770 1.9776 417.2623 417.4120 0.0225 -1.0000 -1.0000 3350521 1583253274.50 151.4615 60.0016 32.0000 1.9774 1.9780 417.3087 417.4579 0.0224 -1.0000 -1.0000 3350583 1583253274.60 151.5376 60.0016 32.0000 1.9776 1.9782 417.3659 417.5149 0.0224 -1.0000 -1.0000 3350646 1583253274.70 151.5376 60.0016 32.0000 1.9772 1.9778 417.2974 417.4464 0.0224 -1.0000 -1.0000 3350724 1583253274.80 151.5376 60.0016 32.0000 1.9782 1.9788 417.1437 417.2923 0.0223 -1.0000 -1.0000 3350802 1583253274.90 151.5376 60.0016 32.0000 1.9774 1.9779 417.1639 417.3119 0.0223 -1.0000 -1.0000 3350864 1583253275.00 151.5376 60.0016 32.0000 1.9778 1.9784 417.2173 417.3656 0.0223 -1.0000 -1.0000 3350942 1583253275.10 151.5376 60.0016 32.0000 1.9770 1.9776 417.2786 417.4270 0.0223 -1.0000 -1.0000 3351068 1583253275.20 151.5376 60.0016 32.0000 1.9774 1.9780 417.1296 417.2786 0.0223 -1.0000 -1.0000 3351130 1583253275.30 151.5522 60.0020 32.0000 1.9775 1.9781 417.0760 417.2225 0.0222 -1.0000 -1.0000 3351192 1583253275.40 151.5580 60.0021 32.0000 1.9780 1.9786 417.1655 417.3146 0.0224 -1.0000 -1.0000 3351271 1583253275.50 151.5580 60.0021 32.0000 1.9768 1.9773 417.3065 417.4552 0.0223 -1.0000 -1.0000 3351333 1583253275.60 151.5544 60.0021 32.0000 1.9768 1.9774 417.3505 417.4984 0.0223 -1.0000 -1.0000 3351568 1583253275.70 151.5218 60.0021 32.0000 1.9774 1.9780 417.3636 417.5122 0.0224 -1.0000 -1.0000 3351630 1583253275.80 151.5218 60.0021 32.0000 1.9770 1.9776 417.1293 417.2775 0.0223 -1.0000 -1.0000 3351692 1583253275.90 151.5218 60.0021 32.0000 1.9779 1.9785 417.1591 417.3072 0.0223 -1.0000 -1.0000 3351755 1583253276.00 151.5218 60.0021 32.0000 1.9766 1.9772 417.1727 417.3212 0.0223 -1.0000 -1.0000 3351817 1583253276.10 151.5218 60.0021 32.0000 1.9769 1.9775 417.2588 417.4071 0.0223 -1.0000 -1.0000 3352052 1583253276.20 151.4812 60.0021 32.0000 1.9766 1.9772 417.2805 417.4293 0.0223 -1.0000 -1.0000 3352114 1583253276.30 151.4675 60.0021 32.0000 1.9771 1.9777 417.1868 417.3350 0.0224 -1.0000 -1.0000 3352192 1583253276.40 151.4675 60.0021 32.0000 1.9777 1.9783 417.0480 417.1970 0.0224 -1.0000 -1.0000 3352255 1583253276.50 151.4675 60.0021 32.0000 1.9773 1.9779 417.1531 417.3018 0.0224 -1.0000 -1.0000 3352317 1583253276.60 151.4675 60.0021 32.0000 1.9763 1.9769 417.1436 417.2927 0.0225 -1.0000 -1.0000 3352552 1583253276.70 151.4680 60.0021 32.0000 1.9760 1.9766 417.2932 417.4420 0.0223 -1.0000 -1.0000 3352614 1583253276.80 151.4893 60.0021 32.0000 1.9762 1.9767 417.3200 417.4687 0.0224 -1.0000 -1.0000 3352677 1583253276.90 151.4893 60.0021 32.0000 1.9775 1.9781 417.2261 417.3746 0.0224 -1.0000 -1.0000 3352740 1583253277.00 151.4893 60.0021 32.0000 1.9783 1.9789 417.1552 417.3040 0.0224 -1.0000 -1.0000 3352817 1583253277.10 151.4893 60.0021 32.0000 1.9782 1.9788 417.1772 417.3261 0.0224 -1.0000 -1.0000 3353037 1583253277.20 151.4893 60.0021 32.0000 1.9776 1.9782 417.2935 417.4419 0.0223 -1.0000 -1.0000 3353114 1583253277.30 151.4420 60.0021 32.0000 1.9775 1.9781 417.3031 417.4528 0.0224 -1.0000 -1.0000 3353177 1583253277.40 151.4420 60.0021 32.0000 1.9778 1.9784 417.1488 417.2973 0.0224 -1.0000 -1.0000 3353239 1583253277.50 151.4420 60.0021 32.0000 1.9780 1.9786 417.1779 417.3262 0.0222 -1.0000 -1.0000 3353317 1583253277.60 151.4420 60.0021 32.0000 1.9767 1.9773 417.2923 417.4409 0.0224 -1.0000 -1.0000 3353802 1583253277.70 151.4420 60.0021 32.0000 1.9777 1.9783 417.3090 417.4587 0.0225 -1.0000 -1.0000 3353865 1583253277.80 151.4522 60.0021 32.0000 1.9790 1.9796 417.1234 417.2731 0.0225 -1.0000 -1.0000 3353927 1583253277.90 151.4593 60.0021 32.0000 1.9788 1.9794 417.0631 417.2116 0.0223 -1.0000 -1.0000 3354005 1583253278.00 151.4593 60.0021 32.0000 1.9773 1.9779 417.0760 417.2249 0.0224 -1.0000 -1.0000 3354068 1583253278.10 151.4593 60.0021 32.0000 1.9768 1.9774 417.2034 417.3522 0.0223 -1.0000 -1.0000 3354130 1583253278.20 151.4593 60.0021 32.0000 1.9773 1.9779 417.2717 417.4201 0.0223 -1.0000 -1.0000 3354317 1583253278.30 151.4593 60.0021 32.0000 1.9767 1.9772 417.2804 417.4284 0.0223 -1.0000 -1.0000 3354380 1583253278.40 151.4240 60.0021 32.0000 1.9776 1.9782 417.1767 417.3251 0.0223 -1.0000 -1.0000 3354458 1583253278.50 151.4240 60.0021 32.0000 1.9779 1.9785 417.0534 417.2018 0.0224 -1.0000 -1.0000 3354521 1583253278.60 151.4240 60.0021 32.0000 1.9779 1.9784 417.1331 417.2817 0.0223 -1.0000 -1.0000 3354583 1583253278.70 151.4240 60.0021 32.0000 1.9775 1.9781 417.2390 417.3870 0.0223 -1.0000 -1.0000 3354817 1583253278.80 151.4240 60.0021 32.0000 1.9773 1.9778 417.2753 417.4243 0.0224 -1.0000 -1.0000 3354880 1583253278.90 151.4240 60.0021 32.0000 1.9785 1.9791 417.1969 417.3452 0.0223 -1.0000 -1.0000 3354942 1583253279.00 151.5596 60.0021 32.0000 1.9777 1.9783 417.1161 417.2639 0.0222 -1.0000 -1.0000 3355021 1583253279.10 151.5596 60.0021 32.0000 1.9775 1.9781 417.1168 417.2656 0.0224 -1.0000 -1.0000 3355083 1583253279.20 151.5596 60.0021 32.0000 1.9773 1.9778 417.2543 417.4029 0.0223 -1.0000 -1.0000 3355317 1583253279.30 151.5596 60.0021 32.0000 1.9768 1.9773 417.2745 417.4238 0.0225 -1.0000 -1.0000 3355380 1583253279.40 151.5546 60.0021 32.0000 1.9762 1.9768 417.2744 417.4244 0.0225 -1.0000 -1.0000 3355442 1583253279.50 151.5094 60.0021 32.0000 1.9770 1.9776 417.0952 417.2441 0.0225 -1.0000 -1.0000 3355521 1583253279.60 151.5094 60.0021 32.0000 1.9774 1.9780 417.0464 417.1959 0.0224 -1.0000 -1.0000 3355583 1583253279.70 151.5094 60.0021 32.0000 1.9775 1.9781 417.0425 417.1910 0.0224 -1.0000 -1.0000 3355880 1583253279.80 151.5094 60.0021 32.0000 1.9767 1.9772 417.1633 417.3121 0.0224 -1.0000 -1.0000 3355958 1583253279.90 151.5094 60.0021 32.0000 1.9771 1.9776 417.2941 417.4422 0.0222 -1.0000 -1.0000 3356021 1583253280.00 151.4932 60.0020 32.0000 1.9769 1.9775 417.2156 417.3640 0.0224 -1.0000 -1.0000 3356083 1583253280.10 151.4567 60.0018 32.0000 1.9778 1.9783 417.1256 417.2752 0.0225 -1.0000 -1.0000 3356161 1583253280.20 151.4567 60.0018 32.0000 1.9770 1.9776 417.1668 417.3154 0.0223 -1.0000 -1.0000 3357130 1583253280.30 151.4567 60.0018 32.0000 1.9771 1.9777 417.2698 417.4179 0.0223 -1.0000 -1.0000 3357192 1583253280.40 151.4567 60.0018 32.0000 1.9766 1.9772 417.3205 417.4685 0.0223 -1.0000 -1.0000 3357271 1583253280.50 151.4567 60.0018 32.0000 1.9771 1.9776 417.3473 417.4968 0.0225 -1.0000 -1.0000 3357333 1583253280.60 151.4253 60.0018 32.0000 1.9779 1.9784 417.2682 417.4174 0.0224 -1.0000 -1.0000 3357396 1583253280.70 151.4253 60.0018 32.0000 1.9781 1.9787 417.1989 417.3477 0.0224 -1.0000 -1.0000 3357474 1583253280.80 151.4253 60.0018 32.0000 1.9772 1.9777 417.1100 417.2584 0.0223 -1.0000 -1.0000 3357537 1583253280.90 151.4253 60.0018 32.0000 1.9774 1.9780 417.1309 417.2800 0.0225 -1.0000 -1.0000 3357599 1583253281.00 151.4253 60.0018 32.0000 1.9770 1.9776 417.2727 417.4215 0.0224 -1.0000 -1.0000 3357677 1583253281.10 151.3965 60.0018 32.0000 1.9767 1.9773 417.4176 417.5672 0.0224 -1.0000 -1.0000 3357739 1583253281.20 151.3965 60.0018 32.0000 1.9773 1.9779 417.2349 417.3835 0.0224 -1.0000 -1.0000 3357802 1583253281.30 151.3965 60.0018 32.0000 1.9773 1.9779 417.1197 417.2686 0.0224 -1.0000 -1.0000 3357927 1583253281.40 151.3965 60.0018 32.0000 1.9771 1.9777 417.1733 417.3216 0.0223 -1.0000 -1.0000 3357989 1583253281.50 151.3965 60.0018 32.0000 1.9774 1.9780 417.2465 417.3942 0.0222 -1.0000 -1.0000 3358068 1583253281.60 151.3965 60.0018 32.0000 1.9762 1.9768 417.3148 417.4634 0.0224 -1.0000 -1.0000 3358130 1583253281.70 151.4685 60.0018 32.0000 1.9769 1.9775 417.3354 417.4833 0.0223 -1.0000 -1.0000 3358192 1583253281.80 151.4685 60.0018 32.0000 1.9778 1.9784 417.0828 417.2312 0.0223 -1.0000 -1.0000 3358255 1583253281.90 151.4685 60.0018 32.0000 1.9779 1.9785 417.0971 417.2452 0.0223 -1.0000 -1.0000 3358317 1583253282.00 151.4685 60.0018 32.0000 1.9780 1.9786 417.0986 417.2479 0.0224 -1.0000 -1.0000 3358380 1583253282.10 151.4685 60.0018 32.0000 1.9777 1.9783 417.3452 417.4933 0.0223 -1.0000 -1.0000 3358458 1583253282.20 151.4861 60.0018 32.0000 1.9780 1.9786 417.1166 417.2653 0.0224 -1.0000 -1.0000 3358521 1583253282.30 151.4898 60.0018 32.0000 1.9781 1.9787 417.1498 417.2987 0.0224 -1.0000 -1.0000 3358583 1583253282.40 151.4898 60.0018 32.0000 1.9773 1.9779 417.2164 417.3654 0.0224 -1.0000 -1.0000 3358661 1583253282.50 151.4898 60.0018 32.0000 1.9768 1.9774 417.3115 417.4606 0.0224 -1.0000 -1.0000 3358724 1583253282.60 151.4898 60.0018 32.0000 1.9774 1.9780 417.3850 417.5341 0.0224 -1.0000 -1.0000 3358787 1583253282.70 151.4898 60.0018 32.0000 1.9773 1.9779 417.3171 417.4651 0.0222 -1.0000 -1.0000 3358865 1583253282.80 151.5656 60.0018 32.0000 1.9783 1.9789 417.1700 417.3191 0.0224 -1.0000 -1.0000 3358927 1583253282.90 151.5656 60.0018 32.0000 1.9783 1.9789 417.2363 417.3847 0.0223 -1.0000 -1.0000 3358989 1583253283.00 151.5656 60.0018 32.0000 1.9780 1.9786 417.2784 417.4272 0.0224 -1.0000 -1.0000 3359067 1583253283.10 151.5656 60.0018 32.0000 1.9782 1.9787 417.3511 417.4995 0.0223 -1.0000 -1.0000 3359130 1583253283.20 151.5656 60.0018 32.0000 1.9777 1.9783 417.4092 417.5577 0.0223 -1.0000 -1.0000 3359208 1583253283.30 151.5591 60.0018 32.0000 1.9779 1.9785 417.2196 417.3676 0.0222 -1.0000 -1.0000 3359536 1583253283.40 151.5591 60.0018 32.0000 1.9783 1.9789 417.0635 417.2122 0.0224 -1.0000 -1.0000 3359599 1583253283.50 151.5591 60.0018 32.0000 1.9777 1.9783 417.1847 417.3332 0.0223 -1.0000 -1.0000 3359661 1583253283.60 151.5591 60.0018 32.0000 1.9773 1.9778 417.2736 417.4223 0.0223 -1.0000 -1.0000 3359739 1583253283.70 151.5591 60.0018 32.0000 1.9771 1.9777 417.2015 417.3508 0.0225 -1.0000 -1.0000 3359786 1583253283.80 151.5598 60.0018 32.0000 1.9781 1.9787 417.1508 417.2988 0.0222 -1.0000 -1.0000 3359896 1583253283.90 151.5618 60.0018 32.0000 1.9778 1.9784 417.0416 417.1903 0.0223 -1.0000 -1.0000 3359958 1583253284.00 151.5618 60.0018 32.0000 1.9772 1.9777 417.1641 417.3120 0.0222 -1.0000 -1.0000 3400021 1583253284.10 151.5618 60.0018 32.0000 1.9772 1.9778 417.2835 417.4313 0.0223 -1.0000 -1.0000 3400099 1583253284.20 151.5618 60.0018 32.0000 1.9774 1.9779 417.3630 417.5125 0.0225 -1.0000 -1.0000 3400161 1583253284.30 151.5618 60.0018 32.0000 1.9784 1.9789 417.2969 417.4454 0.0223 -1.0000 -1.0000 3400380 1583253284.40 151.5457 60.0018 32.0000 1.9784 1.9789 417.2023 417.3506 0.0223 -1.0000 -1.0000 3400458 1583253284.50 151.5457 60.0018 32.0000 1.9775 1.9781 417.1626 417.3108 0.0223 -1.0000 -1.0000 3400521 1583253284.60 151.5457 60.0018 32.0000 1.9775 1.9781 417.2421 417.3911 0.0224 -1.0000 -1.0000 3400583 1583253284.70 151.5457 60.0018 32.0000 1.9766 1.9772 417.3313 417.4804 0.0223 -1.0000 -1.0000 3400661 1583253284.80 151.5457 60.0018 32.0000 1.9769 1.9774 417.2753 417.4236 0.0223 -1.0000 -1.0000 3400724 1583253284.90 151.4730 60.0018 32.0000 1.9775 1.9781 417.1353 417.2840 0.0224 -1.0000 -1.0000 3401052 1583253285.00 151.4730 60.0018 32.0000 1.9776 1.9782 417.0670 417.2163 0.0224 -1.0000 -1.0000 3401130 1583253285.10 151.4730 60.0018 32.0000 1.9780 1.9786 417.0359 417.1838 0.0222 -1.0000 -1.0000 3401192 1583253285.20 151.4730 60.0018 32.0000 1.9778 1.9784 417.1583 417.3076 0.0224 -1.0000 -1.0000 3401271 1583253285.30 151.4730 60.0018 32.0000 1.9771 1.9777 417.2972 417.4459 0.0224 -1.0000 -1.0000 3401333 1583253285.40 151.4730 60.0018 32.0000 1.9771 1.9777 417.3103 417.4587 0.0223 -1.0000 -1.0000 3401677 1583253285.50 151.4730 60.0018 32.0000 1.9772 1.9778 417.2827 417.4317 0.0224 -1.0000 -1.0000 3401755 1583253285.60 151.4730 60.0018 32.0000 1.9771 1.9776 417.2007 417.3487 0.0222 -1.0000 -1.0000 3401817 1583253285.70 151.4730 60.0018 32.0000 1.9772 1.9778 417.1411 417.2895 0.0224 -1.0000 -1.0000 3401880 1583253285.80 151.4816 60.0018 32.0000 1.9782 1.9788 417.2626 417.4107 0.0223 -1.0000 -1.0000 3401942 1583253285.90 151.4886 60.0018 32.0000 1.9777 1.9783 417.2835 417.4328 0.0224 -1.0000 -1.0000 3402083 1583253286.00 151.4748 60.0018 32.0000 1.9770 1.9776 417.3306 417.4790 0.0223 -1.0000 -1.0000 3402146 1583253286.10 151.4748 60.0018 32.0000 1.9775 1.9780 417.2150 417.3636 0.0224 -1.0000 -1.0000 3402208 1583253286.20 151.4748 60.0018 32.0000 1.9785 1.9790 417.1280 417.2765 0.0223 -1.0000 -1.0000 3402271 1583253286.30 151.4748 60.0018 32.0000 1.9790 1.9796 417.1349 417.2835 0.0224 -1.0000 -1.0000 3402333 1583253286.40 151.4748 60.0018 32.0000 1.9771 1.9776 417.2800 417.4289 0.0224 -1.0000 -1.0000 3402583 1583253286.50 151.4743 60.0018 32.0000 1.9779 1.9785 417.3262 417.4744 0.0223 -1.0000 -1.0000 3402646 1583253286.60 151.4736 60.0018 32.0000 1.9780 1.9786 417.1826 417.3314 0.0223 -1.0000 -1.0000 3402708 1583253286.70 151.4736 60.0018 32.0000 1.9775 1.9781 417.1056 417.2534 0.0223 -1.0000 -1.0000 3402771 1583253286.80 151.4736 60.0018 32.0000 1.9776 1.9781 417.1705 417.3188 0.0223 -1.0000 -1.0000 3402833 1583253286.90 151.4736 60.0018 32.0000 1.9769 1.9775 417.3103 417.4588 0.0223 -1.0000 -1.0000 3403192 1583253287.00 151.4736 60.0018 32.0000 1.9780 1.9786 417.2924 417.4401 0.0222 -1.0000 -1.0000 3403255 1583253287.10 151.5472 60.0018 32.0000 1.9780 1.9786 417.2328 417.3807 0.0222 -1.0000 -1.0000 3403317 1583253287.20 151.5472 60.0018 32.0000 1.9778 1.9784 417.1477 417.2962 0.0224 -1.0000 -1.0000 3403396 1583253287.30 151.5472 60.0018 32.0000 1.9775 1.9781 417.1697 417.3173 0.0222 -1.0000 -1.0000 3403458 1583253287.40 151.5472 60.0018 32.0000 1.9779 1.9785 417.3044 417.4532 0.0224 -1.0000 -1.0000 3403521 1583253287.50 151.5472 60.0018 32.0000 1.9766 1.9772 417.3351 417.4836 0.0223 -1.0000 -1.0000 3403599 1583253287.60 151.5543 60.0018 32.0000 1.9771 1.9777 417.2077 417.3562 0.0223 -1.0000 -1.0000 3403661 1583253287.70 151.5548 60.0018 32.0000 1.9777 1.9782 417.1911 417.3387 0.0223 -1.0000 -1.0000 3403724 1583253287.80 151.5548 60.0018 32.0000 1.9784 1.9790 417.1143 417.2630 0.0224 -1.0000 -1.0000 3403786 1583253287.90 151.5548 60.0018 32.0000 1.9780 1.9786 417.1642 417.3124 0.0223 -1.0000 -1.0000 3404349 1583253288.00 151.5548 60.0018 32.0000 1.9772 1.9778 417.3224 417.4714 0.0224 -1.0000 -1.0000 3404411 1583253288.10 151.5478 60.0018 32.0000 1.9772 1.9778 417.1912 417.3390 0.0222 -1.0000 -1.0000 3404489 1583253288.20 151.5301 60.0018 32.0000 1.9777 1.9782 417.1770 417.3246 0.0223 -1.0000 -1.0000 3404552 1583253288.30 151.5301 60.0018 32.0000 1.9771 1.9777 417.2089 417.3567 0.0223 -1.0000 -1.0000 3404614 1583253288.40 151.5301 60.0018 32.0000 1.9767 1.9773 417.2457 417.3932 0.0222 -1.0000 -1.0000 3404692 1583253288.50 151.5301 60.0018 32.0000 1.9768 1.9774 417.3164 417.4644 0.0222 -1.0000 -1.0000 3404755 1583253288.60 151.5301 60.0018 32.0000 1.9769 1.9774 417.3017 417.4500 0.0223 -1.0000 -1.0000 3404802 1583253288.70 151.4942 60.0018 32.0000 1.9773 1.9779 417.2889 417.4376 0.0224 -1.0000 -1.0000 3404880 1583253288.80 151.4942 60.0018 32.0000 1.9783 1.9788 417.1114 417.2601 0.0224 -1.0000 -1.0000 3404942 1583253288.90 151.4942 60.0018 32.0000 1.9781 1.9787 417.1061 417.2546 0.0223 -1.0000 -1.0000 3405005 1583253289.00 151.4942 60.0018 32.0000 1.9772 1.9778 417.1298 417.2790 0.0225 -1.0000 -1.0000 3405146 1583253289.10 151.4942 60.0018 32.0000 1.9770 1.9776 417.2488 417.3979 0.0224 -1.0000 -1.0000 3405208 1583253289.20 151.4942 60.0018 32.0000 1.9775 1.9781 417.2471 417.3958 0.0224 -1.0000 -1.0000 3405287 1583253289.30 151.4225 60.0018 32.0000 1.9779 1.9784 417.0297 417.1784 0.0224 -1.0000 -1.0000 3405349 1583253289.40 151.4225 60.0018 32.0000 1.9786 1.9792 417.1096 417.2583 0.0224 -1.0000 -1.0000 3405411 1583253289.50 151.4225 60.0018 32.0000 1.9773 1.9779 417.2384 417.3869 0.0224 -1.0000 -1.0000 3405599 1583253289.60 151.4225 60.0018 32.0000 1.9768 1.9773 417.2984 417.4470 0.0224 -1.0000 -1.0000 3405661 1583253289.70 151.4225 60.0018 32.0000 1.9777 1.9783 417.2361 417.3840 0.0223 -1.0000 -1.0000 3405724 1583253289.80 151.4776 60.0027 32.0000 1.9785 1.9791 417.1047 417.2538 0.0223 -1.0000 -1.0000 3405786 1583253289.90 151.4776 60.0027 32.0000 1.9777 1.9783 417.1672 417.3149 0.0222 -1.0000 -1.0000 3405849 1583253290.00 151.4776 60.0027 32.0000 1.9778 1.9784 417.3035 417.4523 0.0224 -1.0000 -1.0000 3406411 1583253290.10 151.4776 60.0027 32.0000 1.9773 1.9779 417.2374 417.3854 0.0223 -1.0000 -1.0000 3406489 1583253290.20 151.4776 60.0027 32.0000 1.9763 1.9769 417.3616 417.5105 0.0223 -1.0000 -1.0000 3406552 1583253290.30 151.4776 60.0027 32.0000 1.9770 1.9776 417.2236 417.3727 0.0225 -1.0000 -1.0000 3406614 1583253290.40 151.4747 60.0027 32.0000 1.9780 1.9786 417.1286 417.2775 0.0224 -1.0000 -1.0000 3406677 1583253290.50 151.4739 60.0027 32.0000 1.9785 1.9791 417.1505 417.2986 0.0223 -1.0000 -1.0000 3406817 1583253290.60 151.4739 60.0027 32.0000 1.9767 1.9773 417.2248 417.3736 0.0222 -1.0000 -1.0000 3406880 1583253290.70 151.4739 60.0027 32.0000 1.9771 1.9777 417.2982 417.4478 0.0225 -1.0000 -1.0000 3406958 1583253290.80 151.4739 60.0027 32.0000 1.9771 1.9777 417.2468 417.3951 0.0223 -1.0000 -1.0000 3407021 1583253290.90 151.4752 60.0027 32.0000 1.9783 1.9789 417.1121 417.2605 0.0223 -1.0000 -1.0000 3407083 1583253291.00 151.5032 60.0027 32.0000 1.9773 1.9779 417.1043 417.2525 0.0223 -1.0000 -1.0000 3407333 1583253291.10 151.5032 60.0027 32.0000 1.9771 1.9777 417.2077 417.3558 0.0223 -1.0000 -1.0000 3407380 1583253291.20 151.5032 60.0027 32.0000 1.9767 1.9773 417.2731 417.4217 0.0223 -1.0000 -1.0000 3407458 1583253291.30 151.5032 60.0027 32.0000 1.9766 1.9772 417.3515 417.5008 0.0225 -1.0000 -1.0000 3407521 1583253291.40 151.5032 60.0027 32.0000 1.9775 1.9781 417.2336 417.3828 0.0224 -1.0000 -1.0000 3407583 1583253291.50 151.5036 60.0027 32.0000 1.9776 1.9782 417.0515 417.2003 0.0224 -1.0000 -1.0000 3407833 1583253291.60 151.5222 60.0027 32.0000 1.9779 1.9785 417.0924 417.2407 0.0222 -1.0000 -1.0000 3407896 1583253291.70 151.5222 60.0027 32.0000 1.9767 1.9773 417.2301 417.3784 0.0223 -1.0000 -1.0000 3407958 1583253291.80 151.5222 60.0027 32.0000 1.9773 1.9779 417.2385 417.3868 0.0223 -1.0000 -1.0000 3408021 1583253291.90 151.5222 60.0027 32.0000 1.9779 1.9785 417.1951 417.3434 0.0223 -1.0000 -1.0000 3408083 1583253292.00 151.5222 60.0027 32.0000 1.9775 1.9781 417.1053 417.2543 0.0224 -1.0000 -1.0000 3408146 1583253292.10 151.5035 60.0027 32.0000 1.9778 1.9784 417.0944 417.2431 0.0224 -1.0000 -1.0000 3408333 1583253292.20 151.5035 60.0027 32.0000 1.9774 1.9780 417.1437 417.2931 0.0225 -1.0000 -1.0000 3408396 1583253292.30 151.5035 60.0027 32.0000 1.9768 1.9773 417.2711 417.4202 0.0224 -1.0000 -1.0000 3408458 1583253292.40 151.5035 60.0027 32.0000 1.9770 1.9776 417.2907 417.4390 0.0223 -1.0000 -1.0000 3408537 1583253292.50 151.5035 60.0027 32.0000 1.9774 1.9780 417.0590 417.2074 0.0224 -1.0000 -1.0000 3408599 1583253292.60 151.4505 60.0027 32.0000 1.9774 1.9779 417.1576 417.3072 0.0224 -1.0000 -1.0000 3408661 1583253292.70 151.4462 60.0027 32.0000 1.9773 1.9779 417.2946 417.4436 0.0225 -1.0000 -1.0000 3408739 1583253292.80 151.4462 60.0027 32.0000 1.9777 1.9782 417.4088 417.5581 0.0224 -1.0000 -1.0000 3408802 1583253292.90 151.4462 60.0027 32.0000 1.9781 1.9787 417.2409 417.3898 0.0224 -1.0000 -1.0000 3408865 1583253293.00 151.4462 60.0027 32.0000 1.9784 1.9790 417.1390 417.2876 0.0223 -1.0000 -1.0000 3408927 1583253293.10 151.4462 60.0027 32.0000 1.9778 1.9784 417.1793 417.3265 0.0221 -1.0000 -1.0000 3409099 1583253293.20 151.4144 60.0027 32.0000 1.9768 1.9774 417.2174 417.3657 0.0223 -1.0000 -1.0000 3409177 1583253293.30 151.4144 60.0027 32.0000 1.9765 1.9770 417.3375 417.4860 0.0223 -1.0000 -1.0000 3409239 1583253293.40 151.4144 60.0027 32.0000 1.9769 1.9774 417.3072 417.4557 0.0223 -1.0000 -1.0000 3409302 1583253293.50 151.4144 60.0027 32.0000 1.9770 1.9776 417.2257 417.3737 0.0223 -1.0000 -1.0000 3409380 1583253293.60 151.4144 60.0027 32.0000 1.9778 1.9784 417.2055 417.3540 0.0224 -1.0000 -1.0000 3410271 1583253293.70 151.4346 60.0027 32.0000 1.9784 1.9790 417.1152 417.2642 0.0224 -1.0000 -1.0000 3410333 1583253293.80 151.4346 60.0027 32.0000 1.9779 1.9785 417.2163 417.3651 0.0224 -1.0000 -1.0000 3410411 1583253293.90 151.4346 60.0027 32.0000 1.9768 1.9774 417.2705 417.4190 0.0223 -1.0000 -1.0000 3410474 1583253294.00 151.4346 60.0027 32.0000 1.9776 1.9782 417.1279 417.2781 0.0225 -1.0000 -1.0000 3410537 1583253294.10 151.4346 60.0027 32.0000 1.9774 1.9780 417.0904 417.2387 0.0223 -1.0000 -1.0000 3410614 1583253294.20 151.4528 60.0027 32.0000 1.9777 1.9783 417.2319 417.3805 0.0224 -1.0000 -1.0000 3410677 1583253294.30 151.4788 60.0027 32.0000 1.9769 1.9775 417.3293 417.4775 0.0223 -1.0000 -1.0000 3410739 1583253294.40 151.4788 60.0027 32.0000 1.9766 1.9772 417.2425 417.3906 0.0223 -1.0000 -1.0000 3410817 1583253294.50 151.4788 60.0027 32.0000 1.9780 1.9786 417.1996 417.3484 0.0224 -1.0000 -1.0000 3410880 1583253294.60 151.4788 60.0027 32.0000 1.9781 1.9786 417.0714 417.2200 0.0223 -1.0000 -1.0000 3410942 1583253294.70 151.4788 60.0027 32.0000 1.9774 1.9780 417.1893 417.3385 0.0224 -1.0000 -1.0000 3411005 1583253294.80 151.5262 60.0018 32.0000 1.9773 1.9778 417.2306 417.3792 0.0224 -1.0000 -1.0000 3411068 1583253294.90 151.5262 60.0018 32.0000 1.9769 1.9775 417.2382 417.3871 0.0224 -1.0000 -1.0000 3411130 1583253295.00 151.5262 60.0018 32.0000 1.9777 1.9783 417.1367 417.2861 0.0224 -1.0000 -1.0000 3411224 1583253295.10 151.5262 60.0018 32.0000 1.9782 1.9787 417.1064 417.2542 0.0223 -1.0000 -1.0000 3411287 1583253295.20 151.5262 60.0018 32.0000 1.9780 1.9786 417.0624 417.2107 0.0223 -1.0000 -1.0000 3411365 1583253295.30 151.5262 60.0018 32.0000 1.9775 1.9781 417.2948 417.4436 0.0224 -1.0000 -1.0000 3411427 1583253295.40 151.5262 60.0018 32.0000 1.9772 1.9777 417.2938 417.4421 0.0224 -1.0000 -1.0000 3411489 1583253295.50 151.5262 60.0018 32.0000 1.9780 1.9786 417.3069 417.4564 0.0225 -1.0000 -1.0000 3411568 1583253295.60 151.5262 60.0018 32.0000 1.9773 1.9779 417.1639 417.3132 0.0224 -1.0000 -1.0000 3412568 1583253295.70 151.5262 60.0018 32.0000 1.9774 1.9780 417.1279 417.2764 0.0223 -1.0000 -1.0000 3412630 1583253295.80 151.5262 60.0018 32.0000 1.9780 1.9786 417.1525 417.3016 0.0225 -1.0000 -1.0000 3412692 1583253295.90 151.5007 60.0018 32.0000 1.9785 1.9791 417.2473 417.3969 0.0225 -1.0000 -1.0000 3412755 1583253296.00 151.5007 60.0018 32.0000 1.9778 1.9784 417.2381 417.3876 0.0224 -1.0000 -1.0000 3412817 1583253296.10 151.5007 60.0018 32.0000 1.9776 1.9782 417.1780 417.3266 0.0224 -1.0000 -1.0000 3412911 1583253296.20 151.5007 60.0018 32.0000 1.9779 1.9785 417.0560 417.2050 0.0224 -1.0000 -1.0000 3412974 1583253296.30 151.5007 60.0018 32.0000 1.9769 1.9775 417.2634 417.4124 0.0224 -1.0000 -1.0000 3413037 1583253296.40 151.5007 60.0018 32.0000 1.9770 1.9776 417.4517 417.6005 0.0223 -1.0000 -1.0000 3413114 1583253296.50 151.4651 60.0018 32.0000 1.9769 1.9775 417.2197 417.3677 0.0223 -1.0000 -1.0000 3413177 1583253296.60 151.4600 60.0018 32.0000 1.9775 1.9781 417.0289 417.1766 0.0222 -1.0000 -1.0000 3413239 1583253296.70 151.4600 60.0018 32.0000 1.9779 1.9785 417.0441 417.1926 0.0224 -1.0000 -1.0000 3413302 1583253296.80 151.4600 60.0018 32.0000 1.9774 1.9779 417.1924 417.3408 0.0223 -1.0000 -1.0000 3413365 1583253296.90 151.4600 60.0018 32.0000 1.9770 1.9775 417.2244 417.3727 0.0223 -1.0000 -1.0000 3413427 1583253297.00 151.4603 60.0018 32.0000 1.9771 1.9777 417.3244 417.4728 0.0223 -1.0000 -1.0000 3413505 1583253297.10 151.4689 60.0018 32.0000 1.9780 1.9786 417.1935 417.3417 0.0223 -1.0000 -1.0000 3413568 1583253297.20 151.4689 60.0018 32.0000 1.9774 1.9779 417.2391 417.3876 0.0223 -1.0000 -1.0000 3413646 1583253297.30 151.4689 60.0018 32.0000 1.9774 1.9779 417.2192 417.3674 0.0224 -1.0000 -1.0000 3413708 1583253297.40 151.4689 60.0018 32.0000 1.9770 1.9776 417.2678 417.4166 0.0224 -1.0000 -1.0000 3413771 1583253297.50 151.4689 60.0018 32.0000 1.9772 1.9778 417.3304 417.4794 0.0224 -1.0000 -1.0000 3413833 1583253297.60 151.4689 60.0018 32.0000 1.9780 1.9786 417.1987 417.3477 0.0224 -1.0000 -1.0000 3413896 1583253297.70 151.4689 60.0018 32.0000 1.9789 1.9795 417.0672 417.2166 0.0225 -1.0000 -1.0000 3413958 1583253297.80 151.4689 60.0018 32.0000 1.9775 1.9781 417.1006 417.2487 0.0223 -1.0000 -1.0000 3414036 1583253297.90 151.4689 60.0018 32.0000 1.9769 1.9774 417.2244 417.3732 0.0224 -1.0000 -1.0000 3414099 1583253298.00 151.4689 60.0018 32.0000 1.9771 1.9777 417.3273 417.4754 0.0222 -1.0000 -1.0000 3414161 1583253298.10 151.4689 60.0018 32.0000 1.9783 1.9789 417.2753 417.4230 0.0222 -1.0000 -1.0000 3414255 1583253298.20 151.4576 60.0018 32.0000 1.9787 1.9793 417.0961 417.2440 0.0222 -1.0000 -1.0000 3414458 1583253298.30 151.4576 60.0018 32.0000 1.9782 1.9787 417.0256 417.1740 0.0224 -1.0000 -1.0000 3414521 1583253298.40 151.4576 60.0018 32.0000 1.9774 1.9780 417.2042 417.3526 0.0223 -1.0000 -1.0000 3414599 1583253298.50 151.4576 60.0018 32.0000 1.9778 1.9783 417.2509 417.3998 0.0224 -1.0000 -1.0000 3414646 1583253298.60 151.4576 60.0018 32.0000 1.9782 1.9787 417.1832 417.3318 0.0223 -1.0000 -1.0000 3414724 1583253298.70 151.5119 60.0018 32.0000 1.9777 1.9782 417.1761 417.3247 0.0224 -1.0000 -1.0000 3414817 1583253298.80 151.5157 60.0018 32.0000 1.9781 1.9787 417.1823 417.3308 0.0223 -1.0000 -1.0000 3414880 1583253298.90 151.5157 60.0018 32.0000 1.9774 1.9780 417.2059 417.3542 0.0223 -1.0000 -1.0000 3414942 1583253299.00 151.5157 60.0018 32.0000 1.9774 1.9780 417.2525 417.4007 0.0222 -1.0000 -1.0000 3415021 1583253299.10 151.5157 60.0018 32.0000 1.9788 1.9794 417.2289 417.3776 0.0224 -1.0000 -1.0000 3415083 1583253299.20 151.5166 60.0018 32.0000 1.9784 1.9790 417.1814 417.3310 0.0225 -1.0000 -1.0000 3415380 1583253299.30 151.5548 60.0018 32.0000 1.9773 1.9779 417.0932 417.2419 0.0224 -1.0000 -1.0000 3415442 1583253299.40 151.5548 60.0018 32.0000 1.9775 1.9781 417.1808 417.3299 0.0224 -1.0000 -1.0000 3415505 1583253299.50 151.5548 60.0018 32.0000 1.9775 1.9781 417.3137 417.4613 0.0222 -1.0000 -1.0000 3415583 1583253299.60 151.5548 60.0018 32.0000 1.9775 1.9781 417.3435 417.4915 0.0223 -1.0000 -1.0000 3415692 1583253299.70 151.5548 60.0018 32.0000 1.9774 1.9780 417.1231 417.2715 0.0224 -1.0000 -1.0000 3415817 1583253299.80 151.5733 60.0027 32.0000 1.9784 1.9789 417.1486 417.2977 0.0224 -1.0000 -1.0000 3415896 1583253299.90 151.5733 60.0027 32.0000 1.9780 1.9786 417.1078 417.2560 0.0222 -1.0000 -1.0000 3415958 1583253300.00 151.5733 60.0027 32.0000 1.9767 1.9773 417.2208 417.3699 0.0224 -1.0000 -1.0000 3416021 1583253300.10 151.5733 60.0027 32.0000 1.9769 1.9775 417.3109 417.4606 0.0225 -1.0000 -1.0000 3416083 1583253300.20 151.5733 60.0027 32.0000 1.9778 1.9784 417.1988 417.3478 0.0224 -1.0000 -1.0000 3416146 1583253300.30 151.5733 60.0027 32.0000 1.9781 1.9787 417.0753 417.2231 0.0223 -1.0000 -1.0000 3416380 1583253300.40 151.5238 60.0027 32.0000 1.9789 1.9794 417.1173 417.2659 0.0224 -1.0000 -1.0000 3416458 1583253300.50 151.5238 60.0027 32.0000 1.9775 1.9781 417.2592 417.4075 0.0223 -1.0000 -1.0000 3416521 1583253300.60 151.5238 60.0027 32.0000 1.9778 1.9783 417.3240 417.4715 0.0222 -1.0000 -1.0000 3416583 1583253300.70 151.5238 60.0027 32.0000 1.9775 1.9781 417.2794 417.4278 0.0223 -1.0000 -1.0000 3416661 1583253300.80 151.5238 60.0027 32.0000 1.9776 1.9782 417.1615 417.3099 0.0223 -1.0000 -1.0000 3416833 1583253300.90 151.5485 60.0027 32.0000 1.9776 1.9782 417.1057 417.2553 0.0225 -1.0000 -1.0000 3416896 1583253301.00 151.5580 60.0027 32.0000 1.9773 1.9779 417.2185 417.3679 0.0225 -1.0000 -1.0000 3416958 1583253301.10 151.5580 60.0027 32.0000 1.9777 1.9783 417.1641 417.3131 0.0224 -1.0000 -1.0000 3417021 1583253301.20 151.5580 60.0027 32.0000 1.9777 1.9783 417.1781 417.3264 0.0223 -1.0000 -1.0000 3417099 1583253301.30 151.5580 60.0027 32.0000 1.9773 1.9779 417.2032 417.3522 0.0224 -1.0000 -1.0000 3417630 1583253301.40 151.5580 60.0027 32.0000 1.9780 1.9786 417.0812 417.2300 0.0223 -1.0000 -1.0000 3417692 1583253301.50 151.5274 60.0027 32.0000 1.9783 1.9789 417.0888 417.2378 0.0225 -1.0000 -1.0000 3417771 1583253301.60 151.4563 60.0027 32.0000 1.9770 1.9776 417.2368 417.3856 0.0224 -1.0000 -1.0000 3417833 1583253301.70 151.4563 60.0027 32.0000 1.9770 1.9776 417.2547 417.4031 0.0223 -1.0000 -1.0000 3417942 1583253301.80 151.4563 60.0027 32.0000 1.9771 1.9776 417.3175 417.4661 0.0223 -1.0000 -1.0000 3418068 1583253301.90 151.4563 60.0027 32.0000 1.9773 1.9778 417.2557 417.4035 0.0223 -1.0000 -1.0000 3418130 1583253302.00 151.4563 60.0027 32.0000 1.9776 1.9782 417.1582 417.3066 0.0223 -1.0000 -1.0000 3418192 1583253302.10 151.4156 60.0027 32.0000 1.9776 1.9781 417.2326 417.3807 0.0223 -1.0000 -1.0000 3418271 1583253302.20 151.4156 60.0027 32.0000 1.9767 1.9773 417.3188 417.4672 0.0223 -1.0000 -1.0000 3418333 1583253302.30 151.4156 60.0027 32.0000 1.9769 1.9775 417.2875 417.4359 0.0223 -1.0000 -1.0000 3418661 1583253302.40 151.4156 60.0027 32.0000 1.9775 1.9781 417.2613 417.4096 0.0223 -1.0000 -1.0000 3418739 1583253302.50 151.4156 60.0027 32.0000 1.9778 1.9784 417.1949 417.3446 0.0226 -1.0000 -1.0000 3418802 1583253302.60 151.4700 60.0027 32.0000 1.9780 1.9785 417.2021 417.3512 0.0224 -1.0000 -1.0000 3418865 1583253302.70 151.4700 60.0027 32.0000 1.9782 1.9788 417.1984 417.3474 0.0224 -1.0000 -1.0000 3418942 1583253302.80 151.4700 60.0027 32.0000 1.9772 1.9777 417.3548 417.5020 0.0220 -1.0000 -1.0000 3419005 1583253302.90 151.4700 60.0027 32.0000 1.9772 1.9778 417.3757 417.5241 0.0224 -1.0000 -1.0000 3419068 1583253303.00 151.4700 60.0027 32.0000 1.9781 1.9787 417.2265 417.3748 0.0223 -1.0000 -1.0000 3419146 1583253303.10 151.4634 60.0027 32.0000 1.9777 1.9783 417.1906 417.3391 0.0223 -1.0000 -1.0000 3419208 1583253303.20 151.4423 60.0027 32.0000 1.9775 1.9781 417.2136 417.3620 0.0223 -1.0000 -1.0000 3419271 1583253303.30 151.4423 60.0027 32.0000 1.9770 1.9776 417.2265 417.3747 0.0223 -1.0000 -1.0000 3419333 1583253303.40 151.4423 60.0027 32.0000 1.9768 1.9774 417.2809 417.4299 0.0223 -1.0000 -1.0000 3419661 1583253303.50 151.4423 60.0027 32.0000 1.9780 1.9786 417.2510 417.4000 0.0224 -1.0000 -1.0000 3419739 1583253303.60 151.4423 60.0027 32.0000 1.9779 1.9785 417.0944 417.2442 0.0225 -1.0000 -1.0000 3419802 1583253303.70 151.5002 60.0027 32.0000 1.9784 1.9789 417.1341 417.2826 0.0224 -1.0000 -1.0000 3419865 1583253303.80 151.5016 60.0027 32.0000 1.9767 1.9773 417.2281 417.3768 0.0223 -1.0000 -1.0000 3419942 1583253303.90 151.5016 60.0027 32.0000 1.9773 1.9778 417.3106 417.4583 0.0222 -1.0000 -1.0000 3420161 1583253304.00 151.5016 60.0027 32.0000 1.9782 1.9788 417.2614 417.4105 0.0225 -1.0000 -1.0000 3420224 1583253304.10 151.5016 60.0027 32.0000 1.9769 1.9775 417.1453 417.2950 0.0225 -1.0000 -1.0000 3420302 1583253304.20 151.5016 60.0027 32.0000 1.9779 1.9785 417.0746 417.2236 0.0224 -1.0000 -1.0000 3420365 1583253304.30 151.5016 60.0027 32.0000 1.9772 1.9778 417.3078 417.4566 0.0224 -1.0000 -1.0000 3420427 1583253304.40 151.5016 60.0027 32.0000 1.9773 1.9779 417.3292 417.4781 0.0223 -1.0000 -1.0000 3420630 1583253304.50 151.5016 60.0027 32.0000 1.9778 1.9784 417.2587 417.4064 0.0223 -1.0000 -1.0000 3420692 1583253304.60 151.5230 60.0027 32.0000 1.9779 1.9785 417.1833 417.3319 0.0224 -1.0000 -1.0000 3420755 1583253304.70 151.5493 60.0027 32.0000 1.9776 1.9782 417.0205 417.1694 0.0224 -1.0000 -1.0000 3420833 1583253304.80 151.5493 60.0027 32.0000 1.9770 1.9776 417.2071 417.3563 0.0224 -1.0000 -1.0000 3420896 1583253304.90 151.5478 60.0023 32.0000 1.9769 1.9775 417.2766 417.4256 0.0224 -1.0000 -1.0000 3421161 1583253305.00 151.5478 60.0023 32.0000 1.9779 1.9785 417.2719 417.4206 0.0223 -1.0000 -1.0000 3421239 1583253305.10 151.5478 60.0023 32.0000 1.9775 1.9780 417.2100 417.3578 0.0223 -1.0000 -1.0000 3421302 1583253305.20 151.5478 60.0023 32.0000 1.9777 1.9783 417.2289 417.3779 0.0224 -1.0000 -1.0000 3421380 1583253305.30 151.5478 60.0023 32.0000 1.9781 1.9787 417.0586 417.2081 0.0224 -1.0000 -1.0000 3421442 1583253305.40 151.5073 60.0023 32.0000 1.9777 1.9783 417.1284 417.2767 0.0224 -1.0000 -1.0000 3421583 1583253305.50 151.4669 60.0023 32.0000 1.9772 1.9778 417.2863 417.4351 0.0224 -1.0000 -1.0000 3421661 1583253305.60 151.4669 60.0023 32.0000 1.9775 1.9781 417.3127 417.4617 0.0224 -1.0000 -1.0000 3421724 1583253305.70 151.4669 60.0023 32.0000 1.9773 1.9778 417.1859 417.3349 0.0224 -1.0000 -1.0000 3421786 1583253305.80 151.4669 60.0023 32.0000 1.9775 1.9781 417.1222 417.2715 0.0224 -1.0000 -1.0000 3421849 1583253305.90 151.4669 60.0023 32.0000 1.9779 1.9785 417.1077 417.2559 0.0223 -1.0000 -1.0000 3421911 1583253306.00 151.4502 60.0023 32.0000 1.9774 1.9780 417.2382 417.3860 0.0223 -1.0000 -1.0000 3421974 1583253306.10 151.4502 60.0023 32.0000 1.9772 1.9778 417.3155 417.4648 0.0224 -1.0000 -1.0000 3422068 1583253306.20 151.4502 60.0023 32.0000 1.9771 1.9776 417.2528 417.4014 0.0223 -1.0000 -1.0000 3422130 1583253306.30 151.4502 60.0023 32.0000 1.9779 1.9785 417.2827 417.4312 0.0223 -1.0000 -1.0000 3422192 1583253306.40 151.4502 60.0023 32.0000 1.9784 1.9790 417.1883 417.3371 0.0224 -1.0000 -1.0000 3422333 1583253306.50 151.4408 60.0023 32.0000 1.9783 1.9789 417.0222 417.1705 0.0223 -1.0000 -1.0000 3422396 1583253306.60 151.4366 60.0023 32.0000 1.9784 1.9790 417.3613 417.5104 0.0225 -1.0000 -1.0000 3422458 1583253306.70 151.4366 60.0023 32.0000 1.9776 1.9782 417.2234 417.3715 0.0223 -1.0000 -1.0000 3422521 1583253306.80 151.4366 60.0023 32.0000 1.9782 1.9788 417.1547 417.3034 0.0223 -1.0000 -1.0000 3422583 1583253306.90 151.4366 60.0023 32.0000 1.9776 1.9782 417.1323 417.2804 0.0223 -1.0000 -1.0000 3422646 1583253307.00 151.4399 60.0023 32.0000 1.9773 1.9779 417.2497 417.3989 0.0225 -1.0000 -1.0000 3423083 1583253307.10 151.4809 60.0023 32.0000 1.9775 1.9781 417.4032 417.5524 0.0224 -1.0000 -1.0000 3423146 1583253307.20 151.4809 60.0023 32.0000 1.9772 1.9778 417.3332 417.4817 0.0223 -1.0000 -1.0000 3423224 1583253307.30 151.4809 60.0023 32.0000 1.9777 1.9783 417.2972 417.4463 0.0224 -1.0000 -1.0000 3423286 1583253307.40 151.4809 60.0023 32.0000 1.9773 1.9779 417.1098 417.2578 0.0223 -1.0000 -1.0000 3423349 1583253307.50 151.4809 60.0023 32.0000 1.9776 1.9782 417.1518 417.3005 0.0224 -1.0000 -1.0000 3423630 1583253307.60 151.4809 60.0023 32.0000 1.9779 1.9785 417.2546 417.4038 0.0225 -1.0000 -1.0000 3423692 1583253307.70 151.4809 60.0023 32.0000 1.9773 1.9779 417.3819 417.5311 0.0224 -1.0000 -1.0000 3423771 1583253307.80 151.4809 60.0023 32.0000 1.9784 1.9790 417.0684 417.2163 0.0223 -1.0000 -1.0000 3423865 1583253307.90 151.4809 60.0023 32.0000 1.9783 1.9789 417.1579 417.3074 0.0225 -1.0000 -1.0000 3423927 1583253308.00 151.4809 60.0023 32.0000 1.9782 1.9788 417.1453 417.2946 0.0224 -1.0000 -1.0000 3424114 1583253308.10 151.4989 60.0023 32.0000 1.9776 1.9782 417.3369 417.4870 0.0225 -1.0000 -1.0000 3424192 1583253308.20 151.5312 60.0023 32.0000 1.9769 1.9775 417.3165 417.4652 0.0223 -1.0000 -1.0000 3424255 1583253308.30 151.5312 60.0023 32.0000 1.9775 1.9781 417.2875 417.4354 0.0223 -1.0000 -1.0000 3424333 1583253308.40 151.5312 60.0023 32.0000 1.9777 1.9783 417.2181 417.3668 0.0224 -1.0000 -1.0000 3424396 1583253308.50 151.5568 60.0023 32.0000 1.9785 1.9791 417.1335 417.2818 0.0223 -1.0000 -1.0000 3424568 1583253308.60 151.5568 60.0023 32.0000 1.9767 1.9772 417.3248 417.4731 0.0223 -1.0000 -1.0000 3424646 1583253308.70 151.5509 60.0023 32.0000 1.9771 1.9776 417.2984 417.4474 0.0224 -1.0000 -1.0000 3424708 1583253308.80 151.5509 60.0023 32.0000 1.9770 1.9776 417.3563 417.5056 0.0224 -1.0000 -1.0000 3424786 1583253308.90 151.5509 60.0023 32.0000 1.9774 1.9780 417.2293 417.3776 0.0223 -1.0000 -1.0000 3424849 1583253309.00 151.5509 60.0023 32.0000 1.9780 1.9786 417.1327 417.2808 0.0223 -1.0000 -1.0000 3425396 1583253309.10 151.5509 60.0023 32.0000 1.9774 1.9780 417.1860 417.3347 0.0224 -1.0000 -1.0000 3425458 1583253309.20 151.5398 60.0023 32.0000 1.9764 1.9770 417.3074 417.4555 0.0223 -1.0000 -1.0000 3425536 1583253309.30 151.5379 60.0023 32.0000 1.9761 1.9767 417.2978 417.4466 0.0223 -1.0000 -1.0000 3425599 1583253309.40 151.5379 60.0023 32.0000 1.9776 1.9782 417.1936 417.3417 0.0223 -1.0000 -1.0000 3425661 1583253309.50 151.5379 60.0023 32.0000 1.9781 1.9786 417.1770 417.3255 0.0224 -1.0000 -1.0000 3425739 1583253309.60 151.5379 60.0023 32.0000 1.9780 1.9785 417.0835 417.2322 0.0223 -1.0000 -1.0000 3425974 1583253309.70 151.5379 60.0023 32.0000 1.9776 1.9782 417.2530 417.4022 0.0225 -1.0000 -1.0000 3426036 1583253309.80 151.4881 60.0018 32.0000 1.9773 1.9779 417.3369 417.4853 0.0224 -1.0000 -1.0000 3426130 1583253309.90 151.4881 60.0018 32.0000 1.9765 1.9771 417.4102 417.5593 0.0224 -1.0000 -1.0000 3426177 1583253310.00 151.4881 60.0018 32.0000 1.9771 1.9776 417.3381 417.4870 0.0224 -1.0000 -1.0000 3426255 1583253310.10 151.4881 60.0018 32.0000 1.9778 1.9784 417.0878 417.2364 0.0224 -1.0000 -1.0000 3426317 1583253310.20 151.4881 60.0018 32.0000 1.9777 1.9782 417.2162 417.3667 0.0226 -1.0000 -1.0000 3426380 1583253310.30 151.4612 60.0018 32.0000 1.9771 1.9777 417.2783 417.4273 0.0224 -1.0000 -1.0000 3426442 1583253310.40 151.4612 60.0018 32.0000 1.9772 1.9778 417.2700 417.4183 0.0224 -1.0000 -1.0000 3426521 1583253310.50 151.4612 60.0018 32.0000 1.9778 1.9783 417.2806 417.4287 0.0223 -1.0000 -1.0000 3426583 1583253310.60 151.4612 60.0018 32.0000 1.9783 1.9789 417.1831 417.3318 0.0224 -1.0000 -1.0000 3427099 1583253310.70 151.4612 60.0018 32.0000 1.9781 1.9787 417.1183 417.2673 0.0224 -1.0000 -1.0000 3427177 1583253310.80 151.4669 60.0018 32.0000 1.9780 1.9786 417.1767 417.3261 0.0224 -1.0000 -1.0000 3427239 1583253310.90 151.4974 60.0018 32.0000 1.9783 1.9789 417.2695 417.4176 0.0223 -1.0000 -1.0000 3427302 1583253311.00 151.4974 60.0018 32.0000 1.9776 1.9782 417.3841 417.5335 0.0225 -1.0000 -1.0000 3427380 1583253311.10 151.4974 60.0018 32.0000 1.9774 1.9779 417.3553 417.5034 0.0223 -1.0000 -1.0000 3427442 1583253311.20 151.4974 60.0018 32.0000 1.9777 1.9783 417.2310 417.3796 0.0224 -1.0000 -1.0000 3427505 1583253311.30 151.4974 60.0018 32.0000 1.9784 1.9790 417.1790 417.3279 0.0224 -1.0000 -1.0000 3427568 1583253311.40 151.5270 60.0018 32.0000 1.9781 1.9787 417.1915 417.3394 0.0223 -1.0000 -1.0000 3427630 1583253311.50 151.5270 60.0018 32.0000 1.9779 1.9785 417.3447 417.4933 0.0223 -1.0000 -1.0000 3427708 1583253311.60 151.5270 60.0018 32.0000 1.9773 1.9779 417.3425 417.4913 0.0224 -1.0000 -1.0000 3427833 1583253311.70 151.5270 60.0018 32.0000 1.9786 1.9792 417.2803 417.4295 0.0224 -1.0000 -1.0000 3427896 1583253311.80 151.5270 60.0018 32.0000 1.9780 1.9786 417.2724 417.4213 0.0224 -1.0000 -1.0000 3427974 1583253311.90 151.5251 60.0018 32.0000 1.9787 1.9793 417.2396 417.3881 0.0223 -1.0000 -1.0000 3428036 1583253312.00 151.5204 60.0018 32.0000 1.9779 1.9785 417.2047 417.3529 0.0223 -1.0000 -1.0000 3428099 1583253312.10 151.5204 60.0018 32.0000 1.9774 1.9779 417.2863 417.4354 0.0224 -1.0000 -1.0000 3428333 1583253312.20 151.5204 60.0018 32.0000 1.9783 1.9789 417.2787 417.4270 0.0223 -1.0000 -1.0000 3428396 1583253312.30 151.5204 60.0018 32.0000 1.9785 1.9791 417.0997 417.2473 0.0222 -1.0000 -1.0000 3428458 1583253312.40 151.5204 60.0018 32.0000 1.9781 1.9787 417.1906 417.3390 0.0224 -1.0000 -1.0000 3428536 1583253312.50 151.5204 60.0018 32.0000 1.9777 1.9783 417.3595 417.5085 0.0224 -1.0000 -1.0000 3428599 1583253312.60 151.5204 60.0018 32.0000 1.9782 1.9788 417.2574 417.4067 0.0224 -1.0000 -1.0000 3428833 1583253312.70 151.5204 60.0018 32.0000 1.9785 1.9791 417.0447 417.1931 0.0225 -1.0000 -1.0000 3428911 1583253312.80 151.5204 60.0018 32.0000 1.9780 1.9786 417.1506 417.2983 0.0222 -1.0000 -1.0000 3428974 1583253312.90 151.5204 60.0018 32.0000 1.9770 1.9775 417.2464 417.3949 0.0224 -1.0000 -1.0000 3429036 1583253313.00 151.5755 60.0018 32.0000 1.9767 1.9773 417.3364 417.4859 0.0225 -1.0000 -1.0000 3429099 1583253313.10 151.5947 60.0018 32.0000 1.9774 1.9780 417.2889 417.4377 0.0224 -1.0000 -1.0000 3429599 1583253313.20 151.5947 60.0018 32.0000 1.9780 1.9786 417.1330 417.2818 0.0224 -1.0000 -1.0000 3429677 1583253313.30 151.5947 60.0018 32.0000 1.9779 1.9785 417.1235 417.2705 0.0222 -1.0000 -1.0000 3429739 1583253313.40 151.5947 60.0018 32.0000 1.9776 1.9781 417.1666 417.3146 0.0222 -1.0000 -1.0000 3429802 1583253313.50 151.5947 60.0018 32.0000 1.9779 1.9785 417.2408 417.3895 0.0224 -1.0000 -1.0000 3429880 1583253313.60 151.5471 60.0018 32.0000 1.9772 1.9778 417.2734 417.4220 0.0223 -1.0000 -1.0000 3430114 1583253313.70 151.5202 60.0018 32.0000 1.9772 1.9778 417.2442 417.3927 0.0223 -1.0000 -1.0000 3430177 1583253313.80 151.5202 60.0018 32.0000 1.9778 1.9783 417.1960 417.3441 0.0223 -1.0000 -1.0000 3430255 1583253313.90 151.5202 60.0018 32.0000 1.9782 1.9788 417.1230 417.2721 0.0224 -1.0000 -1.0000 3430333 1583253314.00 151.5202 60.0018 32.0000 1.9778 1.9783 417.2214 417.3705 0.0224 -1.0000 -1.0000 3430396 1583253314.10 151.5202 60.0018 32.0000 1.9766 1.9772 417.2658 417.4146 0.0224 -1.0000 -1.0000 3430458 1583253314.20 151.5483 60.0018 32.0000 1.9767 1.9773 417.3911 417.5403 0.0224 -1.0000 -1.0000 3430521 1583253314.30 151.5483 60.0018 32.0000 1.9780 1.9786 417.3622 417.5107 0.0223 -1.0000 -1.0000 3430583 1583253314.40 151.5483 60.0018 32.0000 1.9782 1.9788 417.1109 417.2592 0.0223 -1.0000 -1.0000 3430661 1583253314.50 151.5483 60.0018 32.0000 1.9782 1.9788 417.0474 417.1958 0.0224 -1.0000 -1.0000 3430724 1583253314.60 151.5483 60.0018 32.0000 1.9782 1.9788 417.1863 417.3352 0.0224 -1.0000 -1.0000 3430786 1583253314.70 151.4970 60.0022 32.0000 1.9772 1.9777 417.2099 417.3586 0.0223 -1.0000 -1.0000 3430865 1583253314.80 151.4970 60.0022 32.0000 1.9776 1.9782 417.2725 417.4214 0.0225 -1.0000 -1.0000 3430927 1583253314.90 151.4970 60.0022 32.0000 1.9783 1.9789 417.1259 417.2745 0.0224 -1.0000 -1.0000 3430989 1583253315.00 151.4970 60.0022 32.0000 1.9787 1.9793 417.2326 417.3822 0.0224 -1.0000 -1.0000 3431052 1583253315.10 151.4970 60.0022 32.0000 1.9770 1.9775 417.3642 417.5131 0.0223 -1.0000 -1.0000 3431114 1583253315.20 151.4938 60.0022 32.0000 1.9774 1.9780 417.4159 417.5648 0.0224 -1.0000 -1.0000 3431192 1583253315.30 151.4599 60.0022 32.0000 1.9771 1.9777 417.3645 417.5143 0.0225 -1.0000 -1.0000 3431255 1583253315.40 151.4599 60.0022 32.0000 1.9773 1.9779 417.2785 417.4275 0.0224 -1.0000 -1.0000 3431318 1583253315.50 151.4599 60.0022 32.0000 1.9782 1.9788 417.2212 417.3706 0.0225 -1.0000 -1.0000 3431396 1583253315.60 151.4599 60.0022 32.0000 1.9779 1.9785 417.1694 417.3180 0.0224 -1.0000 -1.0000 3431458 1583253315.70 151.4599 60.0022 32.0000 1.9782 1.9788 417.2596 417.4087 0.0224 -1.0000 -1.0000 3431896 1583253315.80 151.5024 60.0022 32.0000 1.9768 1.9774 417.4044 417.5526 0.0222 -1.0000 -1.0000 3431958 1583253315.90 151.5253 60.0022 32.0000 1.9779 1.9785 417.2939 417.4427 0.0225 -1.0000 -1.0000 3432021 1583253316.00 151.5253 60.0022 32.0000 1.9786 1.9792 417.1778 417.3262 0.0223 -1.0000 -1.0000 3432083 1583253316.10 151.5253 60.0022 32.0000 1.9780 1.9785 417.1634 417.3119 0.0223 -1.0000 -1.0000 3432161 1583253316.20 151.5253 60.0022 32.0000 1.9779 1.9785 417.2952 417.4440 0.0224 -1.0000 -1.0000 3432349 1583253316.30 151.5253 60.0022 32.0000 1.9777 1.9782 417.3883 417.5370 0.0223 -1.0000 -1.0000 3432411 1583253316.40 151.5891 60.0022 32.0000 1.9769 1.9775 417.2957 417.4449 0.0225 -1.0000 -1.0000 3432474 1583253316.50 151.6260 60.0022 32.0000 1.9786 1.9792 417.2239 417.3736 0.0225 -1.0000 -1.0000 3432536 1583253316.60 151.6260 60.0022 32.0000 1.9782 1.9788 417.1370 417.2861 0.0224 -1.0000 -1.0000 3432614 1583253316.70 151.6260 60.0022 32.0000 1.9783 1.9789 417.2601 417.4086 0.0224 -1.0000 -1.0000 3432911 1583253316.80 151.6260 60.0022 32.0000 1.9777 1.9783 417.2919 417.4408 0.0224 -1.0000 -1.0000 3432974 1583253316.90 151.6260 60.0022 32.0000 1.9777 1.9783 417.3778 417.5264 0.0224 -1.0000 -1.0000 3433036 1583253317.00 151.5852 60.0022 32.0000 1.9780 1.9786 417.3633 417.5124 0.0224 -1.0000 -1.0000 3433099 1583253317.10 151.5852 60.0022 32.0000 1.9781 1.9787 417.2840 417.4332 0.0224 -1.0000 -1.0000 3433161 1583253317.20 151.5852 60.0022 32.0000 1.9776 1.9782 417.3916 417.5400 0.0224 -1.0000 -1.0000 3433614 1583253317.30 151.5852 60.0022 32.0000 1.9770 1.9775 417.3659 417.5152 0.0225 -1.0000 -1.0000 3433677 1583253317.40 151.5852 60.0022 32.0000 1.9783 1.9789 417.2259 417.3749 0.0224 -1.0000 -1.0000 3433739 1583253317.50 151.5437 60.0022 32.0000 1.9785 1.9790 417.1751 417.3244 0.0224 -1.0000 -1.0000 3433818 1583253317.60 151.5437 60.0022 32.0000 1.9777 1.9783 417.0624 417.2109 0.0223 -1.0000 -1.0000 3433927 1583253317.70 151.5437 60.0022 32.0000 1.9776 1.9781 417.2399 417.3887 0.0224 -1.0000 -1.0000 3433989 1583253317.80 151.5437 60.0022 32.0000 1.9772 1.9778 417.3908 417.5395 0.0223 -1.0000 -1.0000 3434068 1583253317.90 151.5437 60.0022 32.0000 1.9780 1.9785 417.2863 417.4344 0.0224 -1.0000 -1.0000 3434130 1583253318.00 151.5373 60.0022 32.0000 1.9789 1.9795 417.1046 417.2529 0.0222 -1.0000 -1.0000 3434192 1583253318.10 151.4972 60.0022 32.0000 1.9774 1.9780 417.1300 417.2788 0.0225 -1.0000 -1.0000 3434271 1583253318.20 151.4972 60.0022 32.0000 1.9782 1.9787 417.1371 417.2856 0.0224 -1.0000 -1.0000 3434396 1583253318.30 151.4972 60.0022 32.0000 1.9765 1.9771 417.4005 417.5495 0.0224 -1.0000 -1.0000 3434458 1583253318.40 151.4972 60.0022 32.0000 1.9773 1.9779 417.3195 417.4680 0.0223 -1.0000 -1.0000 3434536 1583253318.50 151.4972 60.0022 32.0000 1.9781 1.9787 417.2039 417.3529 0.0224 -1.0000 -1.0000 3434599 1583253318.60 151.4655 60.0022 32.0000 1.9792 1.9798 417.1145 417.2634 0.0224 -1.0000 -1.0000 3434661 1583253318.70 151.4655 60.0022 32.0000 1.9772 1.9778 417.2938 417.4425 0.0223 -1.0000 -1.0000 3434739 1583253318.80 151.4655 60.0022 32.0000 1.9770 1.9776 417.3534 417.5019 0.0223 -1.0000 -1.0000 3435177 1583253318.90 151.4655 60.0022 32.0000 1.9770 1.9776 417.3589 417.5072 0.0223 -1.0000 -1.0000 3435239 1583253319.00 151.4655 60.0022 32.0000 1.9786 1.9792 417.3240 417.4726 0.0223 -1.0000 -1.0000 3435302 1583253319.10 151.4655 60.0022 32.0000 1.9782 1.9788 417.1553 417.3048 0.0226 -1.0000 -1.0000 3435365 1583253319.20 151.4827 60.0022 32.0000 1.9782 1.9787 417.1835 417.3326 0.0224 -1.0000 -1.0000 3435442 1583253319.30 151.4827 60.0022 32.0000 1.9777 1.9783 417.3017 417.4503 0.0223 -1.0000 -1.0000 3435677 1583253319.40 151.4827 60.0022 32.0000 1.9771 1.9777 417.2872 417.4355 0.0223 -1.0000 -1.0000 3435739 1583253319.50 151.4827 60.0022 32.0000 1.9785 1.9790 417.2621 417.4104 0.0223 -1.0000 -1.0000 3435818 1583253319.60 151.4827 60.0022 32.0000 1.9788 1.9793 417.0685 417.2169 0.0224 -1.0000 -1.0000 3435880 1583253319.70 151.5054 60.0022 32.0000 1.9786 1.9791 417.2095 417.3590 0.0223 -1.0000 -1.0000 3435942 1583253319.80 151.5121 60.0022 32.0000 1.9777 1.9783 417.2984 417.4469 0.0223 -1.0000 -1.0000 3436349 1583253319.90 151.5121 60.0022 32.0000 1.9779 1.9785 417.3396 417.4891 0.0224 -1.0000 -1.0000 3436411 1583253320.00 151.5121 60.0022 32.0000 1.9775 1.9781 417.3403 417.4889 0.0224 -1.0000 -1.0000 3436474 1583253320.10 151.5121 60.0022 32.0000 1.9774 1.9780 417.2950 417.4436 0.0223 -1.0000 -1.0000 3436536 1583253320.20 151.5121 60.0022 32.0000 1.9780 1.9786 417.2058 417.3542 0.0223 -1.0000 -1.0000 3436599 1583253320.30 151.5496 60.0022 32.0000 1.9773 1.9779 417.2515 417.3995 0.0223 -1.0000 -1.0000 3437208 1583253320.40 151.5496 60.0022 32.0000 1.9777 1.9783 417.3564 417.5048 0.0224 -1.0000 -1.0000 3437286 1583253320.50 151.5496 60.0022 32.0000 1.9768 1.9774 417.3733 417.5215 0.0222 -1.0000 -1.0000 3437349 1583253320.60 151.5496 60.0022 32.0000 1.9772 1.9777 417.1802 417.3283 0.0223 -1.0000 -1.0000 3437411 1583253320.70 151.5496 60.0022 32.0000 1.9774 1.9780 417.1494 417.2983 0.0224 -1.0000 -1.0000 3437489 1583253320.80 151.5759 60.0022 32.0000 1.9772 1.9778 417.2968 417.4454 0.0223 -1.0000 -1.0000 3437552 1583253320.90 151.5774 60.0022 32.0000 1.9773 1.9779 417.2831 417.4317 0.0224 -1.0000 -1.0000 3437614 1583253321.00 151.5774 60.0022 32.0000 1.9775 1.9781 417.2563 417.4052 0.0224 -1.0000 -1.0000 3437677 1583253321.10 151.5774 60.0022 32.0000 1.9783 1.9789 417.1711 417.3201 0.0224 -1.0000 -1.0000 3437739 1583253321.20 151.5774 60.0022 32.0000 1.9786 1.9792 417.1578 417.3063 0.0223 -1.0000 -1.0000 3437818 1583253321.30 151.5846 60.0022 32.0000 1.9774 1.9780 417.2688 417.4180 0.0225 -1.0000 -1.0000 3437880 1583253321.40 151.5846 60.0022 32.0000 1.9784 1.9789 417.2431 417.3917 0.0224 -1.0000 -1.0000 3437942 1583253321.50 151.5846 60.0022 32.0000 1.9777 1.9783 417.2388 417.3880 0.0223 -1.0000 -1.0000 3438021 1583253321.60 151.5846 60.0022 32.0000 1.9785 1.9790 417.1657 417.3137 0.0223 -1.0000 -1.0000 3438083 1583253321.70 151.5846 60.0022 32.0000 1.9780 1.9786 417.2621 417.4104 0.0223 -1.0000 -1.0000 3438146 1583253321.80 151.5846 60.0022 32.0000 1.9773 1.9779 417.3611 417.5093 0.0223 -1.0000 -1.0000 3438208 1583253321.90 151.5726 60.0022 32.0000 1.9771 1.9776 417.3287 417.4765 0.0223 -1.0000 -1.0000 3438271 1583253322.00 151.4954 60.0022 32.0000 1.9770 1.9776 417.1525 417.3010 0.0223 -1.0000 -1.0000 3438349 1583253322.10 151.4954 60.0022 32.0000 1.9781 1.9787 417.1567 417.3050 0.0223 -1.0000 -1.0000 3438411 1583253322.20 151.4954 60.0022 32.0000 1.9775 1.9781 417.2227 417.3718 0.0224 -1.0000 -1.0000 3438474 1583253322.30 151.4954 60.0022 32.0000 1.9770 1.9775 417.2555 417.4043 0.0224 -1.0000 -1.0000 3438536 1583253322.40 151.4954 60.0022 32.0000 1.9767 1.9773 417.3749 417.5230 0.0223 -1.0000 -1.0000 3438614 1583253322.50 151.4954 60.0022 32.0000 1.9772 1.9778 417.3139 417.4628 0.0224 -1.0000 -1.0000 3438677 1583253322.60 151.4954 60.0022 32.0000 1.9783 1.9789 417.1394 417.2874 0.0223 -1.0000 -1.0000 3438739 1583253322.70 151.4954 60.0022 32.0000 1.9782 1.9788 417.1336 417.2818 0.0223 -1.0000 -1.0000 3438818 1583253322.80 151.4954 60.0022 32.0000 1.9778 1.9784 417.1452 417.2934 0.0223 -1.0000 -1.0000 3438911 1583253322.90 151.4954 60.0022 32.0000 1.9777 1.9782 417.2342 417.3833 0.0224 -1.0000 -1.0000 3439083 1583253323.00 151.4954 60.0022 32.0000 1.9772 1.9777 417.3496 417.4984 0.0223 -1.0000 -1.0000 3439146 1583253323.10 151.4833 60.0022 32.0000 1.9784 1.9790 417.2540 417.4028 0.0224 -1.0000 -1.0000 3439224 1583253323.20 151.4833 60.0022 32.0000 1.9784 1.9790 417.2020 417.3502 0.0225 -1.0000 -1.0000 3439286 1583253323.30 151.4833 60.0022 32.0000 1.9780 1.9785 417.2326 417.3802 0.0222 -1.0000 -1.0000 3439349 1583253323.40 151.4833 60.0022 32.0000 1.9782 1.9787 417.3337 417.4822 0.0224 -1.0000 -1.0000 3439583 1583253323.50 151.4833 60.0022 32.0000 1.9769 1.9775 417.3963 417.5453 0.0224 -1.0000 -1.0000 3439646 1583253323.60 151.4910 60.0022 32.0000 1.9774 1.9780 417.2947 417.4439 0.0224 -1.0000 -1.0000 3439708 1583253323.70 151.4968 60.0022 32.0000 1.9789 1.9795 417.1534 417.3017 0.0222 -1.0000 -1.0000 3439771 1583253323.80 151.4968 60.0022 32.0000 1.9784 1.9790 417.1901 417.3375 0.0222 -1.0000 -1.0000 3439849 1583253323.90 151.4968 60.0022 32.0000 1.9783 1.9789 417.2040 417.3524 0.0223 -1.0000 -1.0000 3440130 1583253324.00 151.4968 60.0022 32.0000 1.9780 1.9786 417.3625 417.5110 0.0223 -1.0000 -1.0000 3440192 1583253324.10 151.4968 60.0022 32.0000 1.9783 1.9788 417.2020 417.3506 0.0224 -1.0000 -1.0000 3440255 1583253324.20 151.5126 60.0022 32.0000 1.9784 1.9790 417.1413 417.2898 0.0224 -1.0000 -1.0000 3440333 1583253324.30 151.5126 60.0022 32.0000 1.9772 1.9778 417.2266 417.3757 0.0224 -1.0000 -1.0000 3440396 1583253324.40 151.5126 60.0022 32.0000 1.9779 1.9785 417.2796 417.4276 0.0223 -1.0000 -1.0000 3440583 1583253324.50 151.5126 60.0022 32.0000 1.9775 1.9781 417.4564 417.6057 0.0224 -1.0000 -1.0000 3440646 1583253324.60 151.5126 60.0022 32.0000 1.9785 1.9791 417.2477 417.3958 0.0223 -1.0000 -1.0000 3440708 1583253324.70 151.5126 60.0022 32.0000 1.9788 1.9794 417.1232 417.2715 0.0223 -1.0000 -1.0000 3440771 1583253324.80 151.4777 60.0020 32.0000 1.9782 1.9788 417.1117 417.2604 0.0224 -1.0000 -1.0000 3440833 1583253324.90 151.4669 60.0020 32.0000 1.9778 1.9784 417.2840 417.4329 0.0224 -1.0000 -1.0000 3441083 1583253325.00 151.4669 60.0020 32.0000 1.9773 1.9779 417.4013 417.5498 0.0223 -1.0000 -1.0000 3441146 1583253325.10 151.4669 60.0020 32.0000 1.9774 1.9780 417.3320 417.4811 0.0224 -1.0000 -1.0000 3441224 1583253325.20 151.4669 60.0020 32.0000 1.9774 1.9780 417.2056 417.3545 0.0224 -1.0000 -1.0000 3441286 1583253325.30 151.4669 60.0020 32.0000 1.9780 1.9786 417.1112 417.2601 0.0223 -1.0000 -1.0000 3441365 1583253325.40 151.5254 60.0020 32.0000 1.9779 1.9785 417.1743 417.3229 0.0224 -1.0000 -1.0000 3441583 1583253325.50 151.5254 60.0020 32.0000 1.9777 1.9783 417.3487 417.4969 0.0223 -1.0000 -1.0000 3441661 1583253325.60 151.5254 60.0020 32.0000 1.9778 1.9784 417.3107 417.4602 0.0224 -1.0000 -1.0000 3441724 1583253325.70 151.5254 60.0020 32.0000 1.9784 1.9790 417.2129 417.3615 0.0223 -1.0000 -1.0000 3441786 1583253325.80 151.5254 60.0020 32.0000 1.9785 1.9790 417.0774 417.2254 0.0223 -1.0000 -1.0000 3441864 1583253325.90 151.5592 60.0020 32.0000 1.9777 1.9783 417.1431 417.2915 0.0223 -1.0000 -1.0000 3441927 1583253326.00 151.5614 60.0020 32.0000 1.9771 1.9776 417.2757 417.4245 0.0224 -1.0000 -1.0000 3441989 1583253326.10 151.5614 60.0020 32.0000 1.9772 1.9778 417.3969 417.5459 0.0224 -1.0000 -1.0000 3442052 1583253326.20 151.5614 60.0020 32.0000 1.9777 1.9783 417.2867 417.4359 0.0224 -1.0000 -1.0000 3442130 1583253326.30 151.5614 60.0020 32.0000 1.9775 1.9781 417.1435 417.2926 0.0224 -1.0000 -1.0000 3442177 1583253326.40 151.5422 60.0020 32.0000 1.9772 1.9777 417.2127 417.3617 0.0224 -1.0000 -1.0000 3442255 1583253326.50 151.5062 60.0020 32.0000 1.9762 1.9768 417.3046 417.4533 0.0223 -1.0000 -1.0000 3442583 1583253326.60 151.5062 60.0020 32.0000 1.9771 1.9777 417.3399 417.4882 0.0223 -1.0000 -1.0000 3442646 1583253326.70 151.5062 60.0020 32.0000 1.9768 1.9774 417.2085 417.3567 0.0223 -1.0000 -1.0000 3442724 1583253326.80 151.5062 60.0020 32.0000 1.9779 1.9785 417.1207 417.2691 0.0224 -1.0000 -1.0000 3442786 1583253326.90 151.5062 60.0020 32.0000 1.9772 1.9778 417.1355 417.2834 0.0223 -1.0000 -1.0000 3442849 1583253327.00 151.5062 60.0020 32.0000 1.9766 1.9772 417.2517 417.4003 0.0223 -1.0000 -1.0000 3443192 1583253327.10 151.5062 60.0020 32.0000 1.9770 1.9775 417.3024 417.4508 0.0223 -1.0000 -1.0000 3443255 1583253327.20 151.5062 60.0020 32.0000 1.9777 1.9783 417.1426 417.2909 0.0223 -1.0000 -1.0000 3443318 1583253327.30 151.5062 60.0020 32.0000 1.9775 1.9781 417.0783 417.2271 0.0223 -1.0000 -1.0000 3443380 1583253327.40 151.5062 60.0020 32.0000 1.9775 1.9781 417.1687 417.3172 0.0224 -1.0000 -1.0000 3443458 1583253327.50 151.5278 60.0020 32.0000 1.9772 1.9778 417.1997 417.3486 0.0224 -1.0000 -1.0000 3443911 1583253327.60 151.5326 60.0020 32.0000 1.9777 1.9783 417.3952 417.5432 0.0223 -1.0000 -1.0000 3443974 1583253327.70 151.5326 60.0020 32.0000 1.9781 1.9786 417.1161 417.2648 0.0225 -1.0000 -1.0000 3444036 1583253327.80 151.5326 60.0020 32.0000 1.9780 1.9786 417.0509 417.2004 0.0225 -1.0000 -1.0000 3444114 1583253327.90 151.5326 60.0020 32.0000 1.9772 1.9777 417.1353 417.2844 0.0223 -1.0000 -1.0000 3444177 1583253328.00 151.5275 60.0020 32.0000 1.9772 1.9778 417.2757 417.4246 0.0224 -1.0000 -1.0000 3444239 1583253328.10 151.4942 60.0020 32.0000 1.9771 1.9777 417.2908 417.4393 0.0224 -1.0000 -1.0000 3444302 1583253328.20 151.4942 60.0020 32.0000 1.9768 1.9774 417.2623 417.4118 0.0225 -1.0000 -1.0000 3444364 1583253328.30 151.4775 60.0020 32.0000 1.9788 1.9794 417.2252 417.3735 0.0223 -1.0000 -1.0000 3444427 1583253328.40 151.4775 60.0020 32.0000 1.9773 1.9779 417.0911 417.2383 0.0221 -1.0000 -1.0000 3444505 1583253328.50 151.4775 60.0020 32.0000 1.9778 1.9783 417.1214 417.2689 0.0222 -1.0000 -1.0000 3444927 1583253328.60 151.4922 60.0020 32.0000 1.9773 1.9779 417.2365 417.3853 0.0223 -1.0000 -1.0000 3445005 1583253328.70 151.4922 60.0020 32.0000 1.9776 1.9782 417.2200 417.3682 0.0223 -1.0000 -1.0000 3445083 1583253328.80 151.4922 60.0020 32.0000 1.9782 1.9787 417.1319 417.2811 0.0225 -1.0000 -1.0000 3445146 1583253328.90 151.4922 60.0020 32.0000 1.9780 1.9786 417.0342 417.1825 0.0223 -1.0000 -1.0000 3445208 1583253329.00 151.4922 60.0020 32.0000 1.9775 1.9781 417.2068 417.3550 0.0223 -1.0000 -1.0000 3445271 1583253329.10 151.4829 60.0020 32.0000 1.9775 1.9781 417.3433 417.4919 0.0223 -1.0000 -1.0000 3445333 1583253329.20 151.4649 60.0020 32.0000 1.9772 1.9778 417.3214 417.4696 0.0223 -1.0000 -1.0000 3445411 1583253329.30 151.4649 60.0020 32.0000 1.9773 1.9778 417.2908 417.4404 0.0225 -1.0000 -1.0000 3445474 1583253329.40 151.4649 60.0020 32.0000 1.9780 1.9785 417.2675 417.4168 0.0224 -1.0000 -1.0000 3445536 1583253329.50 151.4649 60.0020 32.0000 1.9783 1.9789 417.1819 417.3311 0.0225 -1.0000 -1.0000 3445614 1583253329.60 151.4649 60.0020 32.0000 1.9784 1.9790 417.1525 417.3010 0.0224 -1.0000 -1.0000 3445677 1583253329.70 151.4693 60.0019 32.0000 1.9782 1.9788 417.2287 417.3772 0.0223 -1.0000 -1.0000 3445739 1583253329.80 151.4693 60.0019 32.0000 1.9779 1.9785 417.3611 417.5091 0.0222 -1.0000 -1.0000 3445818 1583253329.90 151.4693 60.0019 32.0000 1.9783 1.9788 417.2452 417.3924 0.0222 -1.0000 -1.0000 3445880 1583253330.00 151.4693 60.0019 32.0000 1.9781 1.9787 417.1945 417.3429 0.0223 -1.0000 -1.0000 3445942 1583253330.10 151.4693 60.0019 32.0000 1.9770 1.9776 417.2139 417.3625 0.0223 -1.0000 -1.0000 3446146 1583253330.20 151.4693 60.0019 32.0000 1.9775 1.9781 417.2545 417.4027 0.0223 -1.0000 -1.0000 3446208 1583253330.30 151.4693 60.0019 32.0000 1.9768 1.9774 417.3190 417.4667 0.0223 -1.0000 -1.0000 3446271 1583253330.40 151.4693 60.0019 32.0000 1.9782 1.9788 417.2340 417.3828 0.0223 -1.0000 -1.0000 3446349 1583253330.50 151.4312 60.0019 32.0000 1.9784 1.9790 417.1440 417.2924 0.0224 -1.0000 -1.0000 3446411 1583253330.60 151.4312 60.0019 32.0000 1.9784 1.9790 417.2005 417.3492 0.0223 -1.0000 -1.0000 3446599 1583253330.70 151.4312 60.0019 32.0000 1.9773 1.9779 417.3009 417.4488 0.0223 -1.0000 -1.0000 3446677 1583253330.80 151.4312 60.0019 32.0000 1.9779 1.9784 417.2985 417.4474 0.0224 -1.0000 -1.0000 3446739 1583253330.90 151.4312 60.0019 32.0000 1.9782 1.9787 417.1038 417.2523 0.0223 -1.0000 -1.0000 3446802 1583253331.00 151.4312 60.0019 32.0000 1.9783 1.9789 417.1135 417.2629 0.0224 -1.0000 -1.0000 3446880 1583253331.10 151.4312 60.0019 32.0000 1.9772 1.9778 417.3842 417.5320 0.0222 -1.0000 -1.0000 3447474 1583253331.20 151.4312 60.0019 32.0000 1.9767 1.9773 417.3463 417.4949 0.0224 -1.0000 -1.0000 3447536 1583253331.30 151.4312 60.0019 32.0000 1.9773 1.9779 417.2844 417.4332 0.0224 -1.0000 -1.0000 3447599 1583253331.40 151.4312 60.0019 32.0000 1.9783 1.9789 417.1263 417.2749 0.0224 -1.0000 -1.0000 3447661 1583253331.50 151.4304 60.0019 32.0000 1.9786 1.9792 417.1511 417.3002 0.0224 -1.0000 -1.0000 3447739 1583253331.60 151.4280 60.0019 32.0000 1.9778 1.9784 417.3092 417.4569 0.0222 -1.0000 -1.0000 3447849 1583253331.70 151.4280 60.0019 32.0000 1.9779 1.9785 417.3184 417.4663 0.0222 -1.0000 -1.0000 3447911 1583253331.80 151.4280 60.0019 32.0000 1.9782 1.9788 417.1906 417.3386 0.0224 -1.0000 -1.0000 3447989 1583253331.90 151.4280 60.0019 32.0000 1.9777 1.9783 417.0550 417.2049 0.0225 -1.0000 -1.0000 3448036 1583253332.00 151.4280 60.0019 32.0000 1.9781 1.9787 417.1300 417.2791 0.0224 -1.0000 -1.0000 3448114 1583253332.10 151.4798 60.0019 32.0000 1.9778 1.9784 417.1269 417.2751 0.0223 -1.0000 -1.0000 3448177 1583253332.20 151.4798 60.0019 32.0000 1.9773 1.9778 417.2867 417.4351 0.0224 -1.0000 -1.0000 3448239 1583253332.30 151.4798 60.0019 32.0000 1.9772 1.9778 417.2761 417.4249 0.0224 -1.0000 -1.0000 3448302 1583253332.40 151.4798 60.0019 32.0000 1.9773 1.9779 417.1425 417.2907 0.0223 -1.0000 -1.0000 3448380 1583253332.50 151.4798 60.0019 32.0000 1.9780 1.9786 417.1174 417.2667 0.0225 -1.0000 -1.0000 3448442 1583253332.60 151.5798 60.0019 32.0000 1.9771 1.9777 417.2929 417.4423 0.0224 -1.0000 -1.0000 3448505 1583253332.70 151.5858 60.0019 32.0000 1.9770 1.9775 417.2926 417.4418 0.0224 -1.0000 -1.0000 3448583 1583253332.80 151.5858 60.0019 32.0000 1.9769 1.9774 417.3288 417.4764 0.0222 -1.0000 -1.0000 3448646 1583253332.90 151.5858 60.0019 32.0000 1.9778 1.9783 417.2379 417.3864 0.0224 -1.0000 -1.0000 3448708 1583253333.00 151.5858 60.0019 32.0000 1.9783 1.9788 417.1259 417.2751 0.0225 -1.0000 -1.0000 3448771 1583253333.10 151.5858 60.0019 32.0000 1.9777 1.9783 417.1426 417.2919 0.0224 -1.0000 -1.0000 3449146 1583253333.20 151.5491 60.0019 32.0000 1.9779 1.9785 417.0918 417.2403 0.0223 -1.0000 -1.0000 3449224 1583253333.30 151.5491 60.0019 32.0000 1.9775 1.9781 417.1732 417.3219 0.0224 -1.0000 -1.0000 3449286 1583253333.40 151.5491 60.0019 32.0000 1.9777 1.9783 417.3135 417.4625 0.0224 -1.0000 -1.0000 3449365 1583253333.50 151.5491 60.0019 32.0000 1.9777 1.9783 417.2545 417.4023 0.0222 -1.0000 -1.0000 3449427 1583253333.60 151.5491 60.0019 32.0000 1.9776 1.9782 417.1926 417.3413 0.0224 -1.0000 -1.0000 3449880 1583253333.70 151.5491 60.0019 32.0000 1.9775 1.9781 417.1140 417.2624 0.0223 -1.0000 -1.0000 3449942 1583253333.80 151.5491 60.0019 32.0000 1.9766 1.9772 417.2981 417.4458 0.0222 -1.0000 -1.0000 3450021 1583253333.90 151.5491 60.0019 32.0000 1.9763 1.9769 417.3501 417.4979 0.0222 -1.0000 -1.0000 3450083 1583253334.00 151.5491 60.0019 32.0000 1.9773 1.9778 417.3275 417.4761 0.0224 -1.0000 -1.0000 3450146 1583253334.10 151.5491 60.0019 32.0000 1.9778 1.9784 417.2126 417.3614 0.0224 -1.0000 -1.0000 3450224 1583253334.20 151.5491 60.0019 32.0000 1.9783 1.9789 417.0534 417.2022 0.0224 -1.0000 -1.0000 3450271 1583253334.30 151.5491 60.0019 32.0000 1.9781 1.9787 417.2501 417.3983 0.0223 -1.0000 -1.0000 3450349 1583253334.40 151.5177 60.0019 32.0000 1.9770 1.9776 417.3627 417.5100 0.0222 -1.0000 -1.0000 3450411 1583253334.50 151.5045 60.0019 32.0000 1.9773 1.9779 417.4030 417.5513 0.0223 -1.0000 -1.0000 3450474 1583253334.60 151.5031 60.0019 32.0000 1.9781 1.9787 417.1194 417.2681 0.0224 -1.0000 -1.0000 3450536 1583253334.70 151.5031 60.0019 32.0000 1.9778 1.9784 417.0896 417.2379 0.0223 -1.0000 -1.0000 3450927 1583253334.80 151.5031 60.0019 32.0000 1.9780 1.9786 417.2191 417.3682 0.0224 -1.0000 -1.0000 3450989 1583253334.90 151.4627 60.0020 32.0000 1.9769 1.9775 417.3204 417.4689 0.0224 -1.0000 -1.0000 3451052 1583253335.00 151.4571 60.0021 32.0000 1.9778 1.9784 417.3405 417.4891 0.0223 -1.0000 -1.0000 3451130 1583253335.10 151.4571 60.0021 32.0000 1.9780 1.9786 417.2397 417.3881 0.0224 -1.0000 -1.0000 3451192 1583253335.20 151.4571 60.0021 32.0000 1.9787 1.9793 417.1415 417.2915 0.0225 -1.0000 -1.0000 3451380 1583253335.30 151.4571 60.0021 32.0000 1.9785 1.9791 417.2188 417.3680 0.0224 -1.0000 -1.0000 3451442 1583253335.40 151.4605 60.0021 32.0000 1.9779 1.9785 417.2993 417.4484 0.0224 -1.0000 -1.0000 3451505 1583253335.50 151.4891 60.0021 32.0000 1.9769 1.9775 417.2811 417.4304 0.0224 -1.0000 -1.0000 3451583 1583253335.60 151.4891 60.0021 32.0000 1.9780 1.9785 417.2073 417.3560 0.0224 -1.0000 -1.0000 3451646 1583253335.70 151.4891 60.0021 32.0000 1.9782 1.9788 417.2392 417.3883 0.0224 -1.0000 -1.0000 3451864 1583253335.80 151.4891 60.0021 32.0000 1.9774 1.9780 417.3195 417.4683 0.0224 -1.0000 -1.0000 3451942 1583253335.90 151.4891 60.0021 32.0000 1.9776 1.9781 417.2142 417.3637 0.0225 -1.0000 -1.0000 3452005 1583253336.00 151.4725 60.0021 32.0000 1.9773 1.9779 417.3286 417.4777 0.0224 -1.0000 -1.0000 3452068 1583253336.10 151.4725 60.0021 32.0000 1.9780 1.9785 417.2914 417.4399 0.0223 -1.0000 -1.0000 3452146 1583253336.20 151.4725 60.0021 32.0000 1.9788 1.9794 417.0259 417.1746 0.0224 -1.0000 -1.0000 3452380 1583253336.30 151.4725 60.0021 32.0000 1.9778 1.9784 417.1308 417.2794 0.0224 -1.0000 -1.0000 3452442 1583253336.40 151.4725 60.0021 32.0000 1.9779 1.9785 417.2200 417.3692 0.0225 -1.0000 -1.0000 3452505 1583253336.50 151.4725 60.0021 32.0000 1.9779 1.9784 417.4057 417.5549 0.0224 -1.0000 -1.0000 3452583 1583253336.60 151.4725 60.0021 32.0000 1.9770 1.9776 417.2532 417.4010 0.0222 -1.0000 -1.0000 3452646 1583253336.70 151.4725 60.0021 32.0000 1.9773 1.9779 417.1931 417.3409 0.0222 -1.0000 -1.0000 3452927 1583253336.80 151.4796 60.0021 32.0000 1.9784 1.9789 417.2151 417.3634 0.0223 -1.0000 -1.0000 3452989 1583253336.90 151.4814 60.0021 32.0000 1.9774 1.9779 417.2540 417.4029 0.0224 -1.0000 -1.0000 3453052 1583253337.00 151.4814 60.0021 32.0000 1.9774 1.9780 417.3530 417.5020 0.0223 -1.0000 -1.0000 3453115 1583253337.10 151.4814 60.0021 32.0000 1.9768 1.9774 417.2901 417.4390 0.0224 -1.0000 -1.0000 3453192 1583253337.20 151.4814 60.0021 32.0000 1.9775 1.9781 417.2870 417.4359 0.0223 -1.0000 -1.0000 3453255 1583253337.30 151.4814 60.0021 32.0000 1.9778 1.9783 417.1015 417.2493 0.0223 -1.0000 -1.0000 3453615 1583253337.40 151.4814 60.0021 32.0000 1.9779 1.9785 417.1147 417.2639 0.0225 -1.0000 -1.0000 3453677 1583253337.50 151.4814 60.0021 32.0000 1.9778 1.9783 417.1305 417.2792 0.0224 -1.0000 -1.0000 3453755 1583253337.60 151.5281 60.0021 32.0000 1.9773 1.9779 417.2137 417.3630 0.0224 -1.0000 -1.0000 3453864 1583253337.70 151.5281 60.0021 32.0000 1.9771 1.9777 417.2949 417.4441 0.0225 -1.0000 -1.0000 3453927 1583253337.80 151.5281 60.0021 32.0000 1.9776 1.9782 417.2515 417.3997 0.0223 -1.0000 -1.0000 3454114 1583253337.90 151.5281 60.0021 32.0000 1.9784 1.9789 417.2024 417.3513 0.0224 -1.0000 -1.0000 3454208 1583253338.00 151.5281 60.0021 32.0000 1.9775 1.9781 417.2002 417.3484 0.0223 -1.0000 -1.0000 3454271 1583253338.10 151.5287 60.0021 32.0000 1.9772 1.9778 417.2193 417.3678 0.0224 -1.0000 -1.0000 3454349 1583253338.20 151.5410 60.0021 32.0000 1.9768 1.9774 417.2858 417.4353 0.0224 -1.0000 -1.0000 3454411 1583253338.30 151.5366 60.0021 32.0000 1.9765 1.9771 417.3678 417.5163 0.0224 -1.0000 -1.0000 3455130 1583253338.40 151.5366 60.0021 32.0000 1.9774 1.9780 417.2682 417.4173 0.0224 -1.0000 -1.0000 3455208 1583253338.50 151.5366 60.0021 32.0000 1.9780 1.9786 417.1488 417.2979 0.0224 -1.0000 -1.0000 3455271 1583253338.60 151.5366 60.0021 32.0000 1.9779 1.9785 417.0814 417.2301 0.0223 -1.0000 -1.0000 3455349 1583253338.70 151.5082 60.0021 32.0000 1.9782 1.9788 417.1565 417.3051 0.0224 -1.0000 -1.0000 3455411 1583253338.80 151.5082 60.0021 32.0000 1.9777 1.9782 417.4007 417.5493 0.0224 -1.0000 -1.0000 3455474 1583253338.90 151.5082 60.0021 32.0000 1.9771 1.9777 417.2923 417.4410 0.0223 -1.0000 -1.0000 3455536 1583253339.00 151.5082 60.0021 32.0000 1.9776 1.9782 417.1918 417.3392 0.0221 -1.0000 -1.0000 3455615 1583253339.10 151.5082 60.0021 32.0000 1.9784 1.9789 417.0547 417.2034 0.0223 -1.0000 -1.0000 3455677 1583253339.20 151.5082 60.0021 32.0000 1.9777 1.9783 417.2268 417.3749 0.0223 -1.0000 -1.0000 3455755 1583253339.30 151.5108 60.0021 32.0000 1.9773 1.9779 417.2886 417.4371 0.0224 -1.0000 -1.0000 3455818 1583253339.40 151.5108 60.0021 32.0000 1.9770 1.9776 417.3857 417.5339 0.0223 -1.0000 -1.0000 3455880 1583253339.50 151.5108 60.0021 32.0000 1.9771 1.9777 417.1277 417.2769 0.0224 -1.0000 -1.0000 3455942 1583253339.60 151.5108 60.0021 32.0000 1.9777 1.9783 417.0983 417.2461 0.0222 -1.0000 -1.0000 3456005 1583253339.70 151.5108 60.0021 32.0000 1.9785 1.9791 417.0594 417.2079 0.0224 -1.0000 -1.0000 3456068 1583253339.80 151.4750 60.0019 32.0000 1.9776 1.9782 417.2079 417.3560 0.0223 -1.0000 -1.0000 3456146 1583253339.90 151.4515 60.0017 32.0000 1.9778 1.9783 417.2543 417.4031 0.0224 -1.0000 -1.0000 3456208 1583253340.00 151.4515 60.0017 32.0000 1.9770 1.9776 417.3270 417.4760 0.0224 -1.0000 -1.0000 3456271 1583253340.10 151.4515 60.0017 32.0000 1.9767 1.9773 417.2368 417.3847 0.0223 -1.0000 -1.0000 3456349 1583253340.20 151.4515 60.0017 32.0000 1.9772 1.9778 417.1404 417.2889 0.0224 -1.0000 -1.0000 3456411 1583253340.30 151.4515 60.0017 32.0000 1.9782 1.9787 417.1891 417.3381 0.0224 -1.0000 -1.0000 3456583 1583253340.40 151.4515 60.0017 32.0000 1.9764 1.9770 417.2607 417.4092 0.0223 -1.0000 -1.0000 3456646 1583253340.50 151.4515 60.0017 32.0000 1.9772 1.9778 417.2401 417.3888 0.0224 -1.0000 -1.0000 3456724 1583253340.60 151.4515 60.0017 32.0000 1.9776 1.9781 417.2013 417.3504 0.0224 -1.0000 -1.0000 3456771 1583253340.70 151.4515 60.0017 32.0000 1.9780 1.9786 417.1139 417.2622 0.0223 -1.0000 -1.0000 3456849 1583253340.80 151.4515 60.0017 32.0000 1.9778 1.9784 417.1036 417.2531 0.0223 -1.0000 -1.0000 3457130 1583253340.90 151.4515 60.0017 32.0000 1.9780 1.9785 417.1432 417.2908 0.0223 -1.0000 -1.0000 3457192 1583253341.00 151.4515 60.0017 32.0000 1.9771 1.9776 417.1630 417.3111 0.0222 -1.0000 -1.0000 3457271 1583253341.10 151.4478 60.0017 32.0000 1.9776 1.9781 417.3227 417.4713 0.0224 -1.0000 -1.0000 3457333 1583253341.20 151.4478 60.0017 32.0000 1.9781 1.9787 417.1137 417.2630 0.0225 -1.0000 -1.0000 3457411 1583253341.30 151.4478 60.0017 32.0000 1.9783 1.9789 417.1178 417.2664 0.0223 -1.0000 -1.0000 3457474 1583253341.40 151.4478 60.0017 32.0000 1.9780 1.9785 417.0675 417.2162 0.0224 -1.0000 -1.0000 3457599 1583253341.50 151.4478 60.0017 32.0000 1.9771 1.9777 417.3956 417.5442 0.0224 -1.0000 -1.0000 3457677 1583253341.60 151.4676 60.0017 32.0000 1.9775 1.9781 417.2813 417.4302 0.0223 -1.0000 -1.0000 3457739 1583253341.70 151.4676 60.0017 32.0000 1.9778 1.9784 417.2818 417.4309 0.0225 -1.0000 -1.0000 3457802 1583253341.80 151.4676 60.0017 32.0000 1.9778 1.9784 417.1275 417.2764 0.0224 -1.0000 -1.0000 3457864 1583253341.90 151.4676 60.0017 32.0000 1.9775 1.9781 417.0936 417.2426 0.0224 -1.0000 -1.0000 3458146 1583253342.00 151.4676 60.0017 32.0000 1.9768 1.9773 417.1257 417.2739 0.0223 -1.0000 -1.0000 3458208 1583253342.10 151.4676 60.0017 32.0000 1.9771 1.9777 417.3658 417.5140 0.0223 -1.0000 -1.0000 3458286 1583253342.20 151.5318 60.0017 32.0000 1.9776 1.9782 417.2707 417.4201 0.0225 -1.0000 -1.0000 3458349 1583253342.30 151.5404 60.0017 32.0000 1.9773 1.9779 417.2032 417.3519 0.0223 -1.0000 -1.0000 3458411 1583253342.40 151.5404 60.0017 32.0000 1.9783 1.9788 417.1203 417.2695 0.0225 -1.0000 -1.0000 3458646 1583253342.50 151.5404 60.0017 32.0000 1.9779 1.9785 417.1115 417.2609 0.0225 -1.0000 -1.0000 3458708 1583253342.60 151.5404 60.0017 32.0000 1.9779 1.9785 417.2544 417.4035 0.0224 -1.0000 -1.0000 3458771 1583253342.70 151.5404 60.0017 32.0000 1.9774 1.9780 417.2411 417.3898 0.0224 -1.0000 -1.0000 3458849 1583253342.80 151.5137 60.0017 32.0000 1.9771 1.9777 417.2195 417.3685 0.0224 -1.0000 -1.0000 3458911 1583253342.90 151.5137 60.0017 32.0000 1.9784 1.9790 417.1466 417.2954 0.0223 -1.0000 -1.0000 3459130 1583253343.00 151.5137 60.0017 32.0000 1.9779 1.9785 417.0342 417.1825 0.0224 -1.0000 -1.0000 3459208 1583253343.10 151.5137 60.0017 32.0000 1.9778 1.9784 417.0484 417.1980 0.0225 -1.0000 -1.0000 3459271 1583253343.20 151.5137 60.0017 32.0000 1.9768 1.9773 417.1633 417.3123 0.0224 -1.0000 -1.0000 3459349 1583253343.30 151.5285 60.0017 32.0000 1.9767 1.9773 417.2028 417.3514 0.0223 -1.0000 -1.0000 3459411 1583253343.40 151.5285 60.0017 32.0000 1.9772 1.9778 417.2403 417.3889 0.0224 -1.0000 -1.0000 3459630 1583253343.50 151.5285 60.0017 32.0000 1.9780 1.9786 417.0276 417.1764 0.0224 -1.0000 -1.0000 3459708 1583253343.60 151.5285 60.0017 32.0000 1.9781 1.9787 417.0552 417.2042 0.0224 -1.0000 -1.0000 3459771 1583253343.70 151.5285 60.0017 32.0000 1.9775 1.9780 417.0543 417.2018 0.0222 -1.0000 -1.0000 3459833 1583253343.80 151.4696 60.0017 32.0000 1.9767 1.9773 417.3760 417.5241 0.0223 -1.0000 -1.0000 3459911 1583253343.90 151.4504 60.0017 32.0000 1.9770 1.9776 417.1679 417.3167 0.0224 -1.0000 -1.0000 3500130 1583253344.00 151.4504 60.0017 32.0000 1.9772 1.9778 417.2219 417.3705 0.0224 -1.0000 -1.0000 3500193 1583253344.10 151.4504 60.0017 32.0000 1.9780 1.9786 417.1530 417.3007 0.0222 -1.0000 -1.0000 3500271 1583253344.20 151.4504 60.0017 32.0000 1.9775 1.9781 417.2124 417.3613 0.0224 -1.0000 -1.0000 3500333 1583253344.30 151.4504 60.0017 32.0000 1.9776 1.9781 417.2130 417.3610 0.0222 -1.0000 -1.0000 3500396 1583253344.40 151.4965 60.0017 32.0000 1.9767 1.9772 417.3227 417.4712 0.0224 -1.0000 -1.0000 3500880 1583253344.50 151.4965 60.0017 32.0000 1.9775 1.9781 417.2626 417.4112 0.0224 -1.0000 -1.0000 3500943 1583253344.60 151.4965 60.0017 32.0000 1.9785 1.9791 417.0660 417.2153 0.0224 -1.0000 -1.0000 3501005 1583253344.70 151.4965 60.0017 32.0000 1.9784 1.9790 417.1127 417.2611 0.0223 -1.0000 -1.0000 3501083 1583253344.80 151.4965 60.0017 32.0000 1.9781 1.9787 417.0778 417.2265 0.0224 -1.0000 -1.0000 3501146 1583253344.90 151.4621 60.0015 32.0000 1.9776 1.9782 417.1745 417.3233 0.0223 -1.0000 -1.0000 3501208 1583253345.00 151.4621 60.0015 32.0000 1.9768 1.9774 417.1933 417.3417 0.0224 -1.0000 -1.0000 3501349 1583253345.10 151.4621 60.0015 32.0000 1.9771 1.9777 417.1544 417.3031 0.0224 -1.0000 -1.0000 3501411 1583253345.20 151.4621 60.0015 32.0000 1.9786 1.9792 417.1270 417.2760 0.0224 -1.0000 -1.0000 3501489 1583253345.30 151.4621 60.0015 32.0000 1.9781 1.9786 417.0760 417.2248 0.0224 -1.0000 -1.0000 3501552 1583253345.40 151.4621 60.0015 32.0000 1.9779 1.9785 417.1666 417.3144 0.0222 -1.0000 -1.0000 3501614 1583253345.50 151.4769 60.0015 32.0000 1.9779 1.9785 417.2706 417.4188 0.0223 -1.0000 -1.0000 3501849 1583253345.60 151.4769 60.0015 32.0000 1.9779 1.9785 417.3392 417.4879 0.0224 -1.0000 -1.0000 3501911 1583253345.70 151.4769 60.0015 32.0000 1.9782 1.9788 417.3643 417.5125 0.0223 -1.0000 -1.0000 3501974 1583253345.80 151.4769 60.0015 32.0000 1.9776 1.9781 417.1794 417.3286 0.0225 -1.0000 -1.0000 3502052 1583253345.90 151.4988 60.0015 32.0000 1.9780 1.9786 417.1153 417.2639 0.0223 -1.0000 -1.0000 3502114 1583253346.00 151.5048 60.0015 32.0000 1.9784 1.9789 417.0551 417.2031 0.0223 -1.0000 -1.0000 3502177 1583253346.10 151.5048 60.0015 32.0000 1.9774 1.9780 417.2829 417.4317 0.0224 -1.0000 -1.0000 3502239 1583253346.20 151.5048 60.0015 32.0000 1.9770 1.9776 417.3113 417.4597 0.0222 -1.0000 -1.0000 3502302 1583253346.30 151.5048 60.0015 32.0000 1.9774 1.9780 417.1502 417.2980 0.0223 -1.0000 -1.0000 3502364 1583253346.40 151.5048 60.0015 32.0000 1.9779 1.9785 417.1224 417.2702 0.0222 -1.0000 -1.0000 3502442 1583253346.50 151.4976 60.0015 32.0000 1.9774 1.9779 417.2642 417.4122 0.0223 -1.0000 -1.0000 3502505 1583253346.60 151.4809 60.0015 32.0000 1.9762 1.9768 417.3426 417.4906 0.0223 -1.0000 -1.0000 3502567 1583253346.70 151.4809 60.0015 32.0000 1.9771 1.9776 417.2039 417.3519 0.0223 -1.0000 -1.0000 3502646 1583253346.80 151.4809 60.0015 32.0000 1.9773 1.9779 417.2048 417.3535 0.0224 -1.0000 -1.0000 3502708 1583253346.90 151.4809 60.0015 32.0000 1.9778 1.9784 417.1334 417.2823 0.0224 -1.0000 -1.0000 3502771 1583253347.00 151.4809 60.0015 32.0000 1.9775 1.9781 417.0193 417.1684 0.0224 -1.0000 -1.0000 3503146 1583253347.10 151.5582 60.0015 32.0000 1.9775 1.9781 417.2456 417.3941 0.0223 -1.0000 -1.0000 3503208 1583253347.20 151.5582 60.0015 32.0000 1.9779 1.9785 417.3064 417.4549 0.0223 -1.0000 -1.0000 3503286 1583253347.30 151.5582 60.0015 32.0000 1.9787 1.9792 417.1713 417.3196 0.0223 -1.0000 -1.0000 3503349 1583253347.40 151.5582 60.0015 32.0000 1.9789 1.9795 417.0771 417.2256 0.0224 -1.0000 -1.0000 3503411 1583253347.50 151.5582 60.0015 32.0000 1.9776 1.9782 417.1216 417.2703 0.0224 -1.0000 -1.0000 3503661 1583253347.60 151.5582 60.0015 32.0000 1.9774 1.9780 417.2429 417.3918 0.0224 -1.0000 -1.0000 3503724 1583253347.70 151.5322 60.0015 32.0000 1.9771 1.9776 417.3262 417.4750 0.0223 -1.0000 -1.0000 3503786 1583253347.80 151.5322 60.0015 32.0000 1.9765 1.9770 417.2054 417.3533 0.0222 -1.0000 -1.0000 3503864 1583253347.90 151.5322 60.0015 32.0000 1.9777 1.9783 417.1078 417.2554 0.0222 -1.0000 -1.0000 3503927 1583253348.00 151.5322 60.0015 32.0000 1.9771 1.9777 417.1445 417.2927 0.0223 -1.0000 -1.0000 3503989 1583253348.10 151.5322 60.0015 32.0000 1.9774 1.9780 417.2012 417.3484 0.0221 -1.0000 -1.0000 3504192 1583253348.20 151.5339 60.0015 32.0000 1.9767 1.9772 417.3638 417.5129 0.0224 -1.0000 -1.0000 3504255 1583253348.30 151.5363 60.0015 32.0000 1.9764 1.9770 417.3212 417.4694 0.0223 -1.0000 -1.0000 3504318 1583253348.40 151.5363 60.0015 32.0000 1.9772 1.9778 417.1510 417.2991 0.0223 -1.0000 -1.0000 3504396 1583253348.50 151.5363 60.0015 32.0000 1.9772 1.9778 417.1241 417.2733 0.0225 -1.0000 -1.0000 3504458 1583253348.60 151.5363 60.0015 32.0000 1.9769 1.9775 417.2072 417.3553 0.0222 -1.0000 -1.0000 3504661 1583253348.70 151.5363 60.0015 32.0000 1.9764 1.9770 417.2966 417.4447 0.0223 -1.0000 -1.0000 3504724 1583253348.80 151.5089 60.0015 32.0000 1.9775 1.9781 417.3128 417.4627 0.0225 -1.0000 -1.0000 3504786 1583253348.90 151.5089 60.0015 32.0000 1.9779 1.9785 417.2177 417.3656 0.0222 -1.0000 -1.0000 3504864 1583253349.00 151.5089 60.0015 32.0000 1.9780 1.9786 417.1478 417.2960 0.0223 -1.0000 -1.0000 3504927 1583253349.10 151.5089 60.0015 32.0000 1.9776 1.9782 417.1848 417.3329 0.0223 -1.0000 -1.0000 3505661 1583253349.20 151.5089 60.0015 32.0000 1.9773 1.9779 417.3064 417.4547 0.0223 -1.0000 -1.0000 3505724 1583253349.30 151.5072 60.0015 32.0000 1.9772 1.9778 417.3117 417.4603 0.0224 -1.0000 -1.0000 3505802 1583253349.40 151.4957 60.0015 32.0000 1.9777 1.9783 417.2760 417.4246 0.0223 -1.0000 -1.0000 3505864 1583253349.50 151.4957 60.0015 32.0000 1.9779 1.9785 417.0307 417.1780 0.0222 -1.0000 -1.0000 3505927 1583253349.60 151.4957 60.0015 32.0000 1.9772 1.9778 417.5101 417.6588 0.0224 -1.0000 -1.0000 3505989 1583253349.70 151.4957 60.0015 32.0000 1.9769 1.9775 417.3045 417.4530 0.0223 -1.0000 -1.0000 3506052 1583253349.80 151.4957 60.0015 32.0000 1.9768 1.9773 417.2838 417.4327 0.0224 -1.0000 -1.0000 3506130 1583253349.90 151.4997 60.0014 32.0000 1.9776 1.9782 417.1477 417.2955 0.0222 -1.0000 -1.0000 3506192 1583253350.00 151.4997 60.0014 32.0000 1.9779 1.9785 417.1115 417.2595 0.0222 -1.0000 -1.0000 3506255 1583253350.10 151.4997 60.0014 32.0000 1.9778 1.9784 417.1678 417.3160 0.0223 -1.0000 -1.0000 3506411 1583253350.20 151.4997 60.0014 32.0000 1.9773 1.9778 417.3161 417.4632 0.0221 -1.0000 -1.0000 3506474 1583253350.30 151.4997 60.0014 32.0000 1.9772 1.9778 417.3588 417.5075 0.0223 -1.0000 -1.0000 3506536 1583253350.40 151.4997 60.0014 32.0000 1.9775 1.9780 417.2740 417.4220 0.0222 -1.0000 -1.0000 3506614 1583253350.50 151.4976 60.0014 32.0000 1.9784 1.9789 417.2165 417.3643 0.0222 -1.0000 -1.0000 3506677 1583253350.60 151.4967 60.0014 32.0000 1.9783 1.9789 417.1301 417.2789 0.0224 -1.0000 -1.0000 3506896 1583253350.70 151.4967 60.0014 32.0000 1.9778 1.9784 417.1486 417.2968 0.0223 -1.0000 -1.0000 3506974 1583253350.80 151.4967 60.0014 32.0000 1.9778 1.9784 417.3127 417.4610 0.0223 -1.0000 -1.0000 3507036 1583253350.90 151.4967 60.0014 32.0000 1.9782 1.9788 417.3196 417.4677 0.0223 -1.0000 -1.0000 3507099 1583253351.00 151.4967 60.0014 32.0000 1.9780 1.9786 417.1716 417.3208 0.0224 -1.0000 -1.0000 3507177 1583253351.10 151.4967 60.0014 32.0000 1.9774 1.9780 417.2389 417.3878 0.0223 -1.0000 -1.0000 3507396 1583253351.20 151.4967 60.0014 32.0000 1.9775 1.9781 417.3185 417.4678 0.0225 -1.0000 -1.0000 3507474 1583253351.30 151.4967 60.0014 32.0000 1.9769 1.9775 417.4120 417.5593 0.0222 -1.0000 -1.0000 3507536 1583253351.40 151.4967 60.0014 32.0000 1.9778 1.9784 417.3378 417.4865 0.0224 -1.0000 -1.0000 3507599 1583253351.50 151.4967 60.0014 32.0000 1.9786 1.9792 417.1499 417.2980 0.0222 -1.0000 -1.0000 3507661 1583253351.60 151.5865 60.0014 32.0000 1.9781 1.9787 417.1147 417.2639 0.0225 -1.0000 -1.0000 3508349 1583253351.70 151.5865 60.0014 32.0000 1.9771 1.9776 417.3074 417.4554 0.0223 -1.0000 -1.0000 3508411 1583253351.80 151.5865 60.0014 32.0000 1.9770 1.9776 417.3384 417.4866 0.0223 -1.0000 -1.0000 3508474 1583253351.90 151.5865 60.0014 32.0000 1.9777 1.9782 417.3299 417.4780 0.0223 -1.0000 -1.0000 3508536 1583253352.00 151.5865 60.0014 32.0000 1.9784 1.9789 417.1152 417.2636 0.0223 -1.0000 -1.0000 3508692 1583253352.10 151.5865 60.0014 32.0000 1.9785 1.9790 417.2018 417.3494 0.0222 -1.0000 -1.0000 3508771 1583253352.20 151.6013 60.0014 32.0000 1.9776 1.9782 417.2555 417.4040 0.0223 -1.0000 -1.0000 3508865 1583253352.30 151.6027 60.0014 32.0000 1.9774 1.9779 417.3354 417.4847 0.0225 -1.0000 -1.0000 3508927 1583253352.40 151.6027 60.0014 32.0000 1.9780 1.9786 417.1333 417.2814 0.0223 -1.0000 -1.0000 3508989 1583253352.50 151.6027 60.0014 32.0000 1.9791 1.9797 417.1444 417.2932 0.0224 -1.0000 -1.0000 3509052 1583253352.60 151.6027 60.0014 32.0000 1.9783 1.9789 417.2029 417.3512 0.0223 -1.0000 -1.0000 3509130 1583253352.70 151.6027 60.0014 32.0000 1.9773 1.9779 417.2399 417.3884 0.0223 -1.0000 -1.0000 3509192 1583253352.80 151.5209 60.0014 32.0000 1.9775 1.9780 417.3886 417.5368 0.0224 -1.0000 -1.0000 3509255 1583253352.90 151.5209 60.0014 32.0000 1.9776 1.9782 417.3331 417.4814 0.0222 -1.0000 -1.0000 3509318 1583253353.00 151.5209 60.0014 32.0000 1.9779 1.9785 417.2588 417.4073 0.0224 -1.0000 -1.0000 3509396 1583253353.10 151.5209 60.0014 32.0000 1.9777 1.9783 417.1686 417.3174 0.0223 -1.0000 -1.0000 3509458 1583253353.20 151.5209 60.0014 32.0000 1.9783 1.9789 417.2356 417.3837 0.0223 -1.0000 -1.0000 3509536 1583253353.30 151.5308 60.0014 32.0000 1.9771 1.9777 417.3107 417.4594 0.0224 -1.0000 -1.0000 3509599 1583253353.40 151.5308 60.0014 32.0000 1.9774 1.9780 417.2640 417.4122 0.0223 -1.0000 -1.0000 3509661 1583253353.50 151.5308 60.0014 32.0000 1.9779 1.9785 417.2047 417.3525 0.0223 -1.0000 -1.0000 3509724 1583253353.60 151.5308 60.0014 32.0000 1.9787 1.9793 417.1415 417.2899 0.0223 -1.0000 -1.0000 3509786 1583253353.70 151.5308 60.0014 32.0000 1.9785 1.9790 417.1710 417.3202 0.0225 -1.0000 -1.0000 3510505 1583253353.80 151.5308 60.0014 32.0000 1.9769 1.9775 417.1086 417.2581 0.0224 -1.0000 -1.0000 3510583 1583253353.90 151.5308 60.0014 32.0000 1.9769 1.9775 417.2944 417.4425 0.0223 -1.0000 -1.0000 3510646 1583253354.00 151.5308 60.0014 32.0000 1.9779 1.9785 417.3628 417.5120 0.0224 -1.0000 -1.0000 3510708 1583253354.10 151.5308 60.0014 32.0000 1.9781 1.9787 417.1829 417.3306 0.0223 -1.0000 -1.0000 3510771 1583253354.20 151.5308 60.0014 32.0000 1.9783 1.9789 417.2014 417.3504 0.0224 -1.0000 -1.0000 3510849 1583253354.30 151.5308 60.0014 32.0000 1.9774 1.9779 417.2437 417.3917 0.0222 -1.0000 -1.0000 3510911 1583253354.40 151.4758 60.0014 32.0000 1.9769 1.9775 417.3096 417.4576 0.0223 -1.0000 -1.0000 3510974 1583253354.50 151.4758 60.0014 32.0000 1.9780 1.9785 417.2975 417.4457 0.0222 -1.0000 -1.0000 3511036 1583253354.60 151.4758 60.0014 32.0000 1.9775 1.9781 417.2143 417.3623 0.0223 -1.0000 -1.0000 3511115 1583253354.70 151.4758 60.0014 32.0000 1.9780 1.9786 417.1304 417.2788 0.0223 -1.0000 -1.0000 3511177 1583253354.80 151.4758 60.0014 32.0000 1.9784 1.9790 417.1192 417.2682 0.0224 -1.0000 -1.0000 3511239 1583253354.90 151.4758 60.0014 32.0000 1.9775 1.9781 417.2458 417.3941 0.0222 -1.0000 -1.0000 3511318 1583253355.00 151.4743 60.0014 32.0000 1.9770 1.9776 417.3441 417.4918 0.0222 -1.0000 -1.0000 3511411 1583253355.10 151.3913 60.0011 32.0000 1.9770 1.9776 417.2604 417.4086 0.0223 -1.0000 -1.0000 3511474 1583253355.20 151.3913 60.0011 32.0000 1.9768 1.9774 417.2555 417.4040 0.0224 -1.0000 -1.0000 3511536 1583253355.30 151.3913 60.0011 32.0000 1.9777 1.9782 417.1107 417.2596 0.0224 -1.0000 -1.0000 3511599 1583253355.40 151.3913 60.0011 32.0000 1.9781 1.9787 417.2348 417.3831 0.0224 -1.0000 -1.0000 3511661 1583253355.50 151.3913 60.0011 32.0000 1.9770 1.9776 417.3516 417.5003 0.0223 -1.0000 -1.0000 3511739 1583253355.60 151.3913 60.0011 32.0000 1.9769 1.9775 417.3716 417.5196 0.0223 -1.0000 -1.0000 3511802 1583253355.70 151.3913 60.0011 32.0000 1.9771 1.9777 417.3670 417.5159 0.0223 -1.0000 -1.0000 3511864 1583253355.80 151.3913 60.0011 32.0000 1.9770 1.9775 417.1361 417.2842 0.0223 -1.0000 -1.0000 3512146 1583253355.90 151.3913 60.0011 32.0000 1.9778 1.9784 417.0708 417.2190 0.0223 -1.0000 -1.0000 3512208 1583253356.00 151.3913 60.0011 32.0000 1.9782 1.9788 417.1211 417.2690 0.0222 -1.0000 -1.0000 3512271 1583253356.10 151.4038 60.0011 32.0000 1.9779 1.9785 417.1656 417.3131 0.0223 -1.0000 -1.0000 3512349 1583253356.20 151.4518 60.0011 32.0000 1.9772 1.9778 417.3281 417.4758 0.0221 -1.0000 -1.0000 3512411 1583253356.30 151.4518 60.0011 32.0000 1.9780 1.9786 417.4074 417.5560 0.0224 -1.0000 -1.0000 3512692 1583253356.40 151.4518 60.0011 32.0000 1.9765 1.9771 417.2686 417.4169 0.0222 -1.0000 -1.0000 3512755 1583253356.50 151.4518 60.0011 32.0000 1.9776 1.9782 417.2290 417.3767 0.0223 -1.0000 -1.0000 3512818 1583253356.60 151.4518 60.0011 32.0000 1.9789 1.9795 417.2007 417.3486 0.0222 -1.0000 -1.0000 3512880 1583253356.70 151.5080 60.0011 32.0000 1.9778 1.9784 417.3086 417.4564 0.0222 -1.0000 -1.0000 3512958 1583253356.80 151.5080 60.0011 32.0000 1.9779 1.9784 417.2891 417.4375 0.0224 -1.0000 -1.0000 3513380 1583253356.90 151.5080 60.0011 32.0000 1.9774 1.9779 417.2439 417.3936 0.0225 -1.0000 -1.0000 3513442 1583253357.00 151.5080 60.0011 32.0000 1.9778 1.9783 417.0701 417.2185 0.0223 -1.0000 -1.0000 3513521 1583253357.10 151.5080 60.0011 32.0000 1.9781 1.9787 417.1192 417.2687 0.0224 -1.0000 -1.0000 3513583 1583253357.20 151.5080 60.0011 32.0000 1.9777 1.9782 417.1199 417.2684 0.0224 -1.0000 -1.0000 3513661 1583253357.30 151.5303 60.0011 32.0000 1.9767 1.9773 417.2410 417.3894 0.0223 -1.0000 -1.0000 3513880 1583253357.40 151.5303 60.0011 32.0000 1.9760 1.9766 417.1409 417.2886 0.0222 -1.0000 -1.0000 3513942 1583253357.50 151.5303 60.0011 32.0000 1.9768 1.9774 417.2880 417.4363 0.0223 -1.0000 -1.0000 3514021 1583253357.60 151.5303 60.0011 32.0000 1.9774 1.9780 417.2336 417.3821 0.0223 -1.0000 -1.0000 3514083 1583253357.70 151.5303 60.0011 32.0000 1.9767 1.9773 417.2287 417.3776 0.0224 -1.0000 -1.0000 3514146 1583253357.80 151.5113 60.0011 32.0000 1.9770 1.9776 417.2716 417.4187 0.0222 -1.0000 -1.0000 3514208 1583253357.90 151.5113 60.0011 32.0000 1.9768 1.9774 417.3448 417.4926 0.0222 -1.0000 -1.0000 3515005 1583253358.00 151.5113 60.0011 32.0000 1.9769 1.9775 417.1977 417.3458 0.0223 -1.0000 -1.0000 3515068 1583253358.10 151.5113 60.0011 32.0000 1.9776 1.9782 417.1235 417.2718 0.0223 -1.0000 -1.0000 3515130 1583253358.20 151.5113 60.0011 32.0000 1.9786 1.9791 417.1231 417.2715 0.0223 -1.0000 -1.0000 3515192 1583253358.30 151.4219 60.0011 32.0000 1.9781 1.9786 417.1141 417.2619 0.0222 -1.0000 -1.0000 3515255 1583253358.40 151.4219 60.0011 32.0000 1.9776 1.9782 417.1905 417.3389 0.0223 -1.0000 -1.0000 3515333 1583253358.50 151.4219 60.0011 32.0000 1.9766 1.9771 417.3285 417.4771 0.0223 -1.0000 -1.0000 3515396 1583253358.60 151.4219 60.0011 32.0000 1.9772 1.9778 417.3273 417.4751 0.0223 -1.0000 -1.0000 3515458 1583253358.70 151.4219 60.0011 32.0000 1.9774 1.9780 417.3187 417.4669 0.0223 -1.0000 -1.0000 3515536 1583253358.80 151.4219 60.0011 32.0000 1.9771 1.9776 417.2125 417.3607 0.0223 -1.0000 -1.0000 3515599 1583253358.90 151.4919 60.0011 32.0000 1.9779 1.9785 417.1150 417.2631 0.0222 -1.0000 -1.0000 3515661 1583253359.00 151.4919 60.0011 32.0000 1.9775 1.9781 417.1875 417.3353 0.0222 -1.0000 -1.0000 3515755 1583253359.10 151.4919 60.0011 32.0000 1.9779 1.9785 417.3257 417.4732 0.0223 -1.0000 -1.0000 3515818 1583253359.20 151.4919 60.0011 32.0000 1.9779 1.9785 417.2858 417.4353 0.0224 -1.0000 -1.0000 3515896 1583253359.30 151.4919 60.0011 32.0000 1.9778 1.9784 417.1634 417.3118 0.0223 -1.0000 -1.0000 3515958 1583253359.40 151.5543 60.0010 32.0000 1.9780 1.9785 417.1360 417.2843 0.0223 -1.0000 -1.0000 3516021 1583253359.50 151.5656 60.0010 32.0000 1.9775 1.9781 417.2170 417.3645 0.0222 -1.0000 -1.0000 3516083 1583253359.60 151.5656 60.0010 32.0000 1.9772 1.9778 417.2194 417.3666 0.0222 -1.0000 -1.0000 3516146 1583253359.70 151.5656 60.0010 32.0000 1.9772 1.9778 417.2414 417.3896 0.0223 -1.0000 -1.0000 3516208 1583253359.80 151.5656 60.0010 32.0000 1.9778 1.9783 417.2307 417.3786 0.0222 -1.0000 -1.0000 3516286 1583253359.90 151.5656 60.0010 32.0000 1.9780 1.9786 417.1441 417.2923 0.0224 -1.0000 -1.0000 3516349 1583253360.00 151.5656 60.0010 32.0000 1.9777 1.9783 417.1748 417.3230 0.0222 -1.0000 -1.0000 3516411 1583253360.10 151.5656 60.0010 32.0000 1.9773 1.9779 417.2725 417.4202 0.0222 -1.0000 -1.0000 3516489 1583253360.20 151.5656 60.0010 32.0000 1.9775 1.9781 417.2907 417.4388 0.0223 -1.0000 -1.0000 3516552 1583253360.30 151.5656 60.0010 32.0000 1.9772 1.9778 417.2833 417.4314 0.0219 -1.0000 -1.0000 3516614 1583253360.40 151.5656 60.0010 32.0000 1.9774 1.9779 417.1653 417.3127 0.0222 -1.0000 -1.0000 3516677 1583253360.50 151.5610 60.0010 32.0000 1.9775 1.9781 417.1063 417.2528 0.0222 -1.0000 -1.0000 3516739 1583253360.60 151.5610 60.0010 32.0000 1.9778 1.9784 417.0948 417.2432 0.0223 -1.0000 -1.0000 3516802 1583253360.70 151.5610 60.0010 32.0000 1.9775 1.9781 417.2175 417.3650 0.0222 -1.0000 -1.0000 3516880 1583253360.80 151.5610 60.0010 32.0000 1.9763 1.9769 417.3063 417.4548 0.0223 -1.0000 -1.0000 3516942 1583253360.90 151.5610 60.0010 32.0000 1.9765 1.9771 417.2398 417.3878 0.0222 -1.0000 -1.0000 3517005 1583253361.00 151.5610 60.0010 32.0000 1.9778 1.9784 417.1846 417.3327 0.0223 -1.0000 -1.0000 3517083 1583253361.10 151.4813 60.0010 32.0000 1.9779 1.9785 417.0919 417.2394 0.0222 -1.0000 -1.0000 3517146 1583253361.20 151.4813 60.0010 32.0000 1.9770 1.9776 417.3651 417.5126 0.0222 -1.0000 -1.0000 3517224 1583253361.30 151.4813 60.0010 32.0000 1.9767 1.9772 417.2923 417.4401 0.0222 -1.0000 -1.0000 3517286 1583253361.40 151.4813 60.0010 32.0000 1.9777 1.9783 417.2168 417.3651 0.0223 -1.0000 -1.0000 3517349 1583253361.50 151.4813 60.0010 32.0000 1.9779 1.9785 417.0499 417.1991 0.0224 -1.0000 -1.0000 3517411 1583253361.60 151.4863 60.0010 32.0000 1.9783 1.9788 417.1709 417.3188 0.0222 -1.0000 -1.0000 3517474 1583253361.70 151.4929 60.0010 32.0000 1.9771 1.9777 417.2297 417.3777 0.0223 -1.0000 -1.0000 3517536 1583253361.80 151.4929 60.0010 32.0000 1.9767 1.9773 417.2076 417.3554 0.0223 -1.0000 -1.0000 3517615 1583253361.90 151.4929 60.0010 32.0000 1.9774 1.9780 417.3348 417.4834 0.0223 -1.0000 -1.0000 3517677 1583253362.00 151.4929 60.0010 32.0000 1.9778 1.9784 417.3240 417.4721 0.0223 -1.0000 -1.0000 3518411 1583253362.10 151.4929 60.0010 32.0000 1.9772 1.9778 417.1357 417.2834 0.0222 -1.0000 -1.0000 3518474 1583253362.20 151.4474 60.0010 32.0000 1.9775 1.9781 417.1240 417.2719 0.0223 -1.0000 -1.0000 3518536 1583253362.30 151.4474 60.0010 32.0000 1.9785 1.9790 417.2133 417.3612 0.0222 -1.0000 -1.0000 3518599 1583253362.40 151.4474 60.0010 32.0000 1.9773 1.9778 417.3278 417.4751 0.0221 -1.0000 -1.0000 3518677 1583253362.50 151.4474 60.0010 32.0000 1.9775 1.9781 417.2956 417.4428 0.0222 -1.0000 -1.0000 3518739 1583253362.60 151.4474 60.0010 32.0000 1.9782 1.9787 417.1581 417.3063 0.0222 -1.0000 -1.0000 3518802 1583253362.70 151.4338 60.0010 32.0000 1.9786 1.9792 417.0501 417.1977 0.0222 -1.0000 -1.0000 3518880 1583253362.80 151.4338 60.0010 32.0000 1.9771 1.9777 417.3713 417.5196 0.0223 -1.0000 -1.0000 3518942 1583253362.90 151.4338 60.0010 32.0000 1.9769 1.9775 417.3540 417.5022 0.0223 -1.0000 -1.0000 3519005 1583253363.00 151.4338 60.0010 32.0000 1.9773 1.9779 417.3582 417.5067 0.0223 -1.0000 -1.0000 3519068 1583253363.10 151.4338 60.0010 32.0000 1.9785 1.9790 417.2044 417.3522 0.0222 -1.0000 -1.0000 3519130 1583253363.20 151.4338 60.0010 32.0000 1.9781 1.9787 417.1185 417.2665 0.0223 -1.0000 -1.0000 3519208 1583253363.30 151.4338 60.0010 32.0000 1.9783 1.9789 417.1357 417.2836 0.0222 -1.0000 -1.0000 3519271 1583253363.40 151.5521 60.0010 32.0000 1.9782 1.9788 417.1970 417.3452 0.0223 -1.0000 -1.0000 3519333 1583253363.50 151.5521 60.0010 32.0000 1.9778 1.9783 417.3076 417.4557 0.0222 -1.0000 -1.0000 3519411 1583253363.60 151.5521 60.0010 32.0000 1.9776 1.9782 417.3454 417.4923 0.0222 -1.0000 -1.0000 3519646 1583253363.70 151.5521 60.0010 32.0000 1.9781 1.9787 417.2431 417.3915 0.0223 -1.0000 -1.0000 3519708 1583253363.80 151.5521 60.0010 32.0000 1.9772 1.9778 417.0905 417.2388 0.0223 -1.0000 -1.0000 3519786 1583253363.90 151.5793 60.0010 32.0000 1.9782 1.9787 417.2185 417.3670 0.0223 -1.0000 -1.0000 3519849 1583253364.00 151.5837 60.0010 32.0000 1.9774 1.9779 417.2423 417.3900 0.0222 -1.0000 -1.0000 3519911 1583253364.10 151.5837 60.0010 32.0000 1.9769 1.9775 417.3254 417.4732 0.0222 -1.0000 -1.0000 3520161 1583253364.20 151.5837 60.0010 32.0000 1.9777 1.9783 417.2644 417.4128 0.0223 -1.0000 -1.0000 3520224 1583253364.30 151.5837 60.0010 32.0000 1.9779 1.9785 417.1322 417.2792 0.0222 -1.0000 -1.0000 3520286 1583253364.40 151.5837 60.0010 32.0000 1.9773 1.9778 417.0718 417.2192 0.0221 -1.0000 -1.0000 3520349 1583253364.50 151.5356 60.0010 32.0000 1.9771 1.9777 417.1914 417.3394 0.0222 -1.0000 -1.0000 3520411 1583253364.60 151.5356 60.0010 32.0000 1.9777 1.9782 417.2415 417.3883 0.0221 -1.0000 -1.0000 3520771 1583253364.70 151.5356 60.0010 32.0000 1.9774 1.9780 417.1934 417.3411 0.0222 -1.0000 -1.0000 3520833 1583253364.80 151.5356 60.0010 32.0000 1.9777 1.9783 417.1169 417.2649 0.0223 -1.0000 -1.0000 3520896 1583253364.90 151.5356 60.0010 32.0000 1.9781 1.9787 417.1805 417.3278 0.0221 -1.0000 -1.0000 3520958 1583253365.00 151.5356 60.0010 32.0000 1.9772 1.9778 417.2898 417.4365 0.0221 -1.0000 -1.0000 3521036 1583253365.10 151.5356 60.0010 32.0000 1.9772 1.9777 417.3228 417.4705 0.0223 -1.0000 -1.0000 3521115 1583253365.20 151.5356 60.0010 32.0000 1.9767 1.9773 417.4117 417.5592 0.0222 -1.0000 -1.0000 3521192 1583253365.30 151.5356 60.0010 32.0000 1.9772 1.9777 417.3015 417.4488 0.0221 -1.0000 -1.0000 3521255 1583253365.40 151.5356 60.0010 32.0000 1.9777 1.9783 417.2271 417.3745 0.0222 -1.0000 -1.0000 3521318 1583253365.50 151.5317 60.0011 32.0000 1.9775 1.9781 417.0183 417.1661 0.0222 -1.0000 -1.0000 3521396 1583253365.60 151.5086 60.0012 32.0000 1.9772 1.9778 417.1555 417.3023 0.0221 -1.0000 -1.0000 3522192 1583253365.70 151.5086 60.0012 32.0000 1.9775 1.9780 417.2208 417.3688 0.0223 -1.0000 -1.0000 3522255 1583253365.80 151.5086 60.0012 32.0000 1.9783 1.9789 417.2280 417.3770 0.0225 -1.0000 -1.0000 3522318 1583253365.90 151.5086 60.0012 32.0000 1.9790 1.9796 417.1929 417.3415 0.0223 -1.0000 -1.0000 3522380 1583253366.00 151.5086 60.0012 32.0000 1.9785 1.9791 417.0739 417.2209 0.0222 -1.0000 -1.0000 3522442 1583253366.10 151.4636 60.0012 32.0000 1.9782 1.9788 417.1629 417.3108 0.0222 -1.0000 -1.0000 3522521 1583253366.20 151.4636 60.0012 32.0000 1.9775 1.9780 417.3556 417.5027 0.0221 -1.0000 -1.0000 3522583 1583253366.30 151.4636 60.0012 32.0000 1.9772 1.9778 417.4216 417.5694 0.0222 -1.0000 -1.0000 3522646 1583253366.40 151.4636 60.0012 32.0000 1.9776 1.9782 417.3171 417.4653 0.0223 -1.0000 -1.0000 3522724 1583253366.50 151.4636 60.0012 32.0000 1.9783 1.9788 417.2424 417.3910 0.0223 -1.0000 -1.0000 3522786 1583253366.60 151.4622 60.0012 32.0000 1.9782 1.9788 417.1169 417.2641 0.0221 -1.0000 -1.0000 3522849 1583253366.70 151.4609 60.0012 32.0000 1.9775 1.9781 417.2097 417.3588 0.0224 -1.0000 -1.0000 3522927 1583253366.80 151.4609 60.0012 32.0000 1.9770 1.9776 417.2841 417.4317 0.0221 -1.0000 -1.0000 3522989 1583253366.90 151.4609 60.0012 32.0000 1.9765 1.9771 417.3888 417.5362 0.0222 -1.0000 -1.0000 3523052 1583253367.00 151.4609 60.0012 32.0000 1.9768 1.9774 417.1389 417.2855 0.0221 -1.0000 -1.0000 3523130 1583253367.10 151.4609 60.0012 32.0000 1.9783 1.9789 417.1734 417.3213 0.0222 -1.0000 -1.0000 3523192 1583253367.20 151.5686 60.0012 32.0000 1.9786 1.9792 417.1203 417.2681 0.0223 -1.0000 -1.0000 3523380 1583253367.30 151.5686 60.0012 32.0000 1.9776 1.9782 417.2663 417.4140 0.0223 -1.0000 -1.0000 3523442 1583253367.40 151.5686 60.0012 32.0000 1.9765 1.9770 417.4085 417.5559 0.0222 -1.0000 -1.0000 3523505 1583253367.50 151.4957 60.0012 32.0000 1.9770 1.9776 417.2464 417.3945 0.0223 -1.0000 -1.0000 3523583 1583253367.60 151.4957 60.0012 32.0000 1.9774 1.9779 417.2092 417.3567 0.0222 -1.0000 -1.0000 3523646 1583253367.70 151.4957 60.0012 32.0000 1.9777 1.9782 417.1357 417.2837 0.0223 -1.0000 -1.0000 3523958 1583253367.80 151.4957 60.0012 32.0000 1.9776 1.9782 417.2233 417.3711 0.0222 -1.0000 -1.0000 3524021 1583253367.90 151.4957 60.0012 32.0000 1.9772 1.9777 417.3224 417.4703 0.0223 -1.0000 -1.0000 3524161 1583253368.00 151.4957 60.0012 32.0000 1.9770 1.9776 417.2727 417.4199 0.0222 -1.0000 -1.0000 3524224 1583253368.10 151.4957 60.0012 32.0000 1.9766 1.9772 417.2438 417.3920 0.0223 -1.0000 -1.0000 3524302 1583253368.20 151.4948 60.0012 32.0000 1.9775 1.9781 417.0904 417.2380 0.0222 -1.0000 -1.0000 3524505 1583253368.30 151.4715 60.0012 32.0000 1.9780 1.9786 417.1181 417.2660 0.0223 -1.0000 -1.0000 3524568 1583253368.40 151.4715 60.0012 32.0000 1.9782 1.9787 417.1788 417.3264 0.0221 -1.0000 -1.0000 3524630 1583253368.50 151.4715 60.0012 32.0000 1.9767 1.9773 417.2891 417.4366 0.0223 -1.0000 -1.0000 3524692 1583253368.60 151.4715 60.0012 32.0000 1.9774 1.9779 417.3448 417.4925 0.0222 -1.0000 -1.0000 3524755 1583253368.70 151.4715 60.0012 32.0000 1.9784 1.9789 417.3483 417.4957 0.0222 -1.0000 -1.0000 3524833 1583253368.80 151.4715 60.0012 32.0000 1.9777 1.9783 417.2824 417.4306 0.0223 -1.0000 -1.0000 3524896 1583253368.90 151.4715 60.0012 32.0000 1.9785 1.9791 417.1703 417.3181 0.0222 -1.0000 -1.0000 3524958 1583253369.00 151.4715 60.0012 32.0000 1.9779 1.9785 417.1677 417.3152 0.0221 -1.0000 -1.0000 3525036 1583253369.10 151.4715 60.0012 32.0000 1.9768 1.9774 417.2241 417.3713 0.0222 -1.0000 -1.0000 3525099 1583253369.20 151.4715 60.0012 32.0000 1.9778 1.9784 417.3611 417.5095 0.0223 -1.0000 -1.0000 3525162 1583253369.30 151.4597 60.0012 32.0000 1.9778 1.9784 417.2032 417.3513 0.0222 -1.0000 -1.0000 3525224 1583253369.40 151.4419 60.0012 32.0000 1.9781 1.9787 417.2292 417.3765 0.0222 -1.0000 -1.0000 3525286 1583253369.50 151.4419 60.0012 32.0000 1.9785 1.9791 417.1368 417.2848 0.0223 -1.0000 -1.0000 3525365 1583253369.60 151.4615 60.0012 32.0000 1.9780 1.9786 417.2352 417.3833 0.0223 -1.0000 -1.0000 3525427 1583253369.70 151.4986 60.0012 32.0000 1.9776 1.9781 417.3171 417.4645 0.0221 -1.0000 -1.0000 3525489 1583253369.80 151.4986 60.0012 32.0000 1.9768 1.9774 417.3287 417.4757 0.0221 -1.0000 -1.0000 3526130 1583253369.90 151.4986 60.0012 32.0000 1.9773 1.9779 417.3893 417.5368 0.0222 -1.0000 -1.0000 3526192 1583253370.00 151.4986 60.0012 32.0000 1.9774 1.9780 417.3093 417.4572 0.0223 -1.0000 -1.0000 3526255 1583253370.10 151.4986 60.0012 32.0000 1.9779 1.9785 417.1647 417.3128 0.0223 -1.0000 -1.0000 3526333 1583253370.20 151.5445 60.0008 32.0000 1.9782 1.9788 417.1645 417.3128 0.0223 -1.0000 -1.0000 3526396 1583253370.30 151.5446 60.0008 32.0000 1.9774 1.9780 417.1968 417.3455 0.0222 -1.0000 -1.0000 3526458 1583253370.40 151.5446 60.0008 32.0000 1.9769 1.9775 417.2473 417.3933 0.0221 -1.0000 -1.0000 3526536 1583253370.50 151.5446 60.0008 32.0000 1.9773 1.9778 417.1868 417.3343 0.0222 -1.0000 -1.0000 3526599 1583253370.60 151.5446 60.0008 32.0000 1.9771 1.9777 417.1047 417.2530 0.0223 -1.0000 -1.0000 3526661 1583253370.70 151.5446 60.0008 32.0000 1.9778 1.9784 417.0795 417.2267 0.0222 -1.0000 -1.0000 3526739 1583253370.80 151.5446 60.0008 32.0000 1.9773 1.9778 417.1679 417.3160 0.0223 -1.0000 -1.0000 3526911 1583253370.90 151.5446 60.0008 32.0000 1.9770 1.9776 417.2991 417.4468 0.0222 -1.0000 -1.0000 3526974 1583253371.00 151.5121 60.0008 32.0000 1.9766 1.9772 417.2615 417.4089 0.0221 -1.0000 -1.0000 3527052 1583253371.10 151.5143 60.0008 32.0000 1.9771 1.9777 417.2817 417.4290 0.0222 -1.0000 -1.0000 3527130 1583253371.20 151.4705 60.0008 32.0000 1.9783 1.9789 417.1195 417.2672 0.0222 -1.0000 -1.0000 3527192 1583253371.30 151.4705 60.0008 32.0000 1.9774 1.9780 417.0309 417.1785 0.0222 -1.0000 -1.0000 3527365 1583253371.40 151.4705 60.0008 32.0000 1.9766 1.9772 417.1311 417.2789 0.0223 -1.0000 -1.0000 3527427 1583253371.50 151.4705 60.0008 32.0000 1.9773 1.9778 417.1833 417.3320 0.0223 -1.0000 -1.0000 3527505 1583253371.60 151.4705 60.0008 32.0000 1.9772 1.9778 417.2515 417.3997 0.0223 -1.0000 -1.0000 3527568 1583253371.70 151.4705 60.0008 32.0000 1.9778 1.9783 417.2274 417.3751 0.0222 -1.0000 -1.0000 3527630 1583253371.80 151.4705 60.0008 32.0000 1.9783 1.9789 417.1116 417.2592 0.0222 -1.0000 -1.0000 3527864 1583253371.90 151.4705 60.0008 32.0000 1.9780 1.9786 417.1432 417.2911 0.0223 -1.0000 -1.0000 3527927 1583253372.00 151.4705 60.0008 32.0000 1.9775 1.9781 417.3052 417.4533 0.0223 -1.0000 -1.0000 3527989 1583253372.10 151.4705 60.0008 32.0000 1.9773 1.9779 417.2679 417.4155 0.0222 -1.0000 -1.0000 3528068 1583253372.20 151.4705 60.0008 32.0000 1.9767 1.9773 417.2872 417.4345 0.0222 -1.0000 -1.0000 3528146 1583253372.30 151.4705 60.0008 32.0000 1.9776 1.9782 417.2894 417.4374 0.0222 -1.0000 -1.0000 3528208 1583253372.40 151.4705 60.0008 32.0000 1.9787 1.9793 417.1445 417.2918 0.0222 -1.0000 -1.0000 3528380 1583253372.50 151.4671 60.0008 32.0000 1.9782 1.9788 417.1241 417.2725 0.0223 -1.0000 -1.0000 3528458 1583253372.60 151.4671 60.0008 32.0000 1.9785 1.9790 417.1636 417.3109 0.0222 -1.0000 -1.0000 3528505 1583253372.70 151.4671 60.0008 32.0000 1.9780 1.9786 417.2758 417.4239 0.0222 -1.0000 -1.0000 3528583 1583253372.80 151.4671 60.0008 32.0000 1.9778 1.9784 417.3428 417.4902 0.0222 -1.0000 -1.0000 3528646 1583253372.90 151.4671 60.0008 32.0000 1.9776 1.9782 417.3245 417.4721 0.0221 -1.0000 -1.0000 3528880 1583253373.00 151.4671 60.0008 32.0000 1.9779 1.9785 417.1553 417.3028 0.0222 -1.0000 -1.0000 3528942 1583253373.10 151.4826 60.0008 32.0000 1.9784 1.9789 417.1705 417.3173 0.0221 -1.0000 -1.0000 3529005 1583253373.20 151.4863 60.0008 32.0000 1.9781 1.9787 417.2541 417.4015 0.0222 -1.0000 -1.0000 3529083 1583253373.30 151.4863 60.0008 32.0000 1.9775 1.9781 417.4006 417.5481 0.0222 -1.0000 -1.0000 3529146 1583253373.40 151.4863 60.0008 32.0000 1.9782 1.9788 417.3123 417.4599 0.0222 -1.0000 -1.0000 3529677 1583253373.50 151.5494 60.0008 32.0000 1.9792 1.9798 417.2774 417.4253 0.0222 -1.0000 -1.0000 3529755 1583253373.60 151.5968 60.0008 32.0000 1.9780 1.9786 417.1526 417.3006 0.0223 -1.0000 -1.0000 3529818 1583253373.70 151.5968 60.0008 32.0000 1.9785 1.9791 417.1743 417.3225 0.0222 -1.0000 -1.0000 3529880 1583253373.80 151.5968 60.0008 32.0000 1.9778 1.9784 417.1937 417.3408 0.0222 -1.0000 -1.0000 3529958 1583253373.90 151.5968 60.0008 32.0000 1.9772 1.9778 417.2264 417.3738 0.0222 -1.0000 -1.0000 3530130 1583253374.00 151.5968 60.0008 32.0000 1.9771 1.9776 417.2480 417.3945 0.0220 -1.0000 -1.0000 3530192 1583253374.10 151.5968 60.0008 32.0000 1.9782 1.9788 417.2966 417.4434 0.0222 -1.0000 -1.0000 3530271 1583253374.20 151.5195 60.0008 32.0000 1.9781 1.9787 417.1708 417.3188 0.0222 -1.0000 -1.0000 3530333 1583253374.30 151.5195 60.0008 32.0000 1.9782 1.9787 417.1558 417.3037 0.0223 -1.0000 -1.0000 3530396 1583253374.40 151.4449 60.0008 32.0000 1.9777 1.9783 417.1731 417.3205 0.0221 -1.0000 -1.0000 3530458 1583253374.50 151.4449 60.0008 32.0000 1.9771 1.9777 417.2082 417.3552 0.0221 -1.0000 -1.0000 3530521 1583253374.60 151.4449 60.0008 32.0000 1.9772 1.9778 417.3092 417.4569 0.0222 -1.0000 -1.0000 3530583 1583253374.70 151.5028 60.0009 32.0000 1.9780 1.9786 417.2481 417.3962 0.0223 -1.0000 -1.0000 3530661 1583253374.80 151.6121 60.0012 32.0000 1.9779 1.9784 417.1192 417.2671 0.0222 -1.0000 -1.0000 3530739 1583253374.90 151.6121 60.0012 32.0000 1.9790 1.9796 417.1102 417.2579 0.0222 -1.0000 -1.0000 3530942 1583253375.00 151.6121 60.0012 32.0000 1.9783 1.9789 417.1377 417.2848 0.0221 -1.0000 -1.0000 3531021 1583253375.10 151.6121 60.0012 32.0000 1.9776 1.9782 417.3685 417.5163 0.0223 -1.0000 -1.0000 3531083 1583253375.20 151.6121 60.0012 32.0000 1.9773 1.9779 417.3497 417.4980 0.0223 -1.0000 -1.0000 3531146 1583253375.30 151.6121 60.0012 32.0000 1.9787 1.9792 417.2750 417.4221 0.0221 -1.0000 -1.0000 3531208 1583253375.40 151.6121 60.0012 32.0000 1.9782 1.9787 417.1692 417.3166 0.0222 -1.0000 -1.0000 3531646 1583253375.50 151.6121 60.0012 32.0000 1.9783 1.9789 417.1380 417.2841 0.0220 -1.0000 -1.0000 3531708 1583253375.60 151.6121 60.0012 32.0000 1.9782 1.9788 417.2141 417.3602 0.0220 -1.0000 -1.0000 3531771 1583253375.70 151.6121 60.0012 32.0000 1.9771 1.9777 417.2542 417.4018 0.0222 -1.0000 -1.0000 3531833 1583253375.80 151.5682 60.0012 32.0000 1.9773 1.9779 417.3399 417.4879 0.0222 -1.0000 -1.0000 3531911 1583253375.90 151.5352 60.0012 32.0000 1.9772 1.9778 417.2410 417.3888 0.0223 -1.0000 -1.0000 3532130 1583253376.00 151.5352 60.0012 32.0000 1.9779 1.9784 417.1731 417.3216 0.0224 -1.0000 -1.0000 3532192 1583253376.10 151.5352 60.0012 32.0000 1.9788 1.9793 417.1597 417.3075 0.0222 -1.0000 -1.0000 3532271 1583253376.20 151.5352 60.0012 32.0000 1.9781 1.9787 417.1113 417.2590 0.0223 -1.0000 -1.0000 3532333 1583253376.30 151.5352 60.0012 32.0000 1.9767 1.9773 417.3086 417.4565 0.0222 -1.0000 -1.0000 3532396 1583253376.40 151.4709 60.0012 32.0000 1.9776 1.9782 417.4271 417.5748 0.0222 -1.0000 -1.0000 3532474 1583253376.50 151.4709 60.0012 32.0000 1.9779 1.9785 417.3093 417.4569 0.0222 -1.0000 -1.0000 3532646 1583253376.60 151.4763 60.0012 32.0000 1.9782 1.9788 417.1868 417.3346 0.0222 -1.0000 -1.0000 3532708 1583253376.70 151.4769 60.0012 32.0000 1.9782 1.9788 417.0807 417.2294 0.0225 -1.0000 -1.0000 3532786 1583253376.80 151.4769 60.0012 32.0000 1.9787 1.9793 417.0620 417.2091 0.0222 -1.0000 -1.0000 3532849 1583253376.90 151.4927 60.0012 32.0000 1.9777 1.9783 417.1240 417.2715 0.0222 -1.0000 -1.0000 3532911 1583253377.00 151.4929 60.0012 32.0000 1.9772 1.9778 417.3152 417.4623 0.0221 -1.0000 -1.0000 3533146 1583253377.10 151.4929 60.0012 32.0000 1.9777 1.9783 417.3502 417.4973 0.0221 -1.0000 -1.0000 3533208 1583253377.20 151.4929 60.0012 32.0000 1.9781 1.9786 417.3251 417.4721 0.0221 -1.0000 -1.0000 3533286 1583253377.30 151.4929 60.0012 32.0000 1.9784 1.9789 417.1577 417.3046 0.0221 -1.0000 -1.0000 3533349 1583253377.40 151.5196 60.0012 32.0000 1.9782 1.9788 417.2537 417.4015 0.0223 -1.0000 -1.0000 3533411 1583253377.50 151.5666 60.0012 32.0000 1.9771 1.9776 417.3662 417.5136 0.0221 -1.0000 -1.0000 3533896 1583253377.60 151.5666 60.0012 32.0000 1.9774 1.9780 417.2975 417.4450 0.0222 -1.0000 -1.0000 3533974 1583253377.70 151.5666 60.0012 32.0000 1.9774 1.9779 417.1913 417.3389 0.0222 -1.0000 -1.0000 3534036 1583253377.80 151.5666 60.0012 32.0000 1.9777 1.9783 417.1397 417.2870 0.0221 -1.0000 -1.0000 3534099 1583253377.90 151.5666 60.0012 32.0000 1.9780 1.9785 417.1936 417.3408 0.0221 -1.0000 -1.0000 3534161 1583253378.00 151.5666 60.0012 32.0000 1.9772 1.9778 417.2066 417.3541 0.0222 -1.0000 -1.0000 3534396 1583253378.10 151.5666 60.0012 32.0000 1.9769 1.9775 417.3498 417.4976 0.0222 -1.0000 -1.0000 3534474 1583253378.20 151.5666 60.0012 32.0000 1.9769 1.9775 417.2257 417.3733 0.0222 -1.0000 -1.0000 3534536 1583253378.30 151.5706 60.0012 32.0000 1.9775 1.9780 417.2733 417.4206 0.0222 -1.0000 -1.0000 3534599 1583253378.40 151.5706 60.0012 32.0000 1.9777 1.9783 417.0838 417.2312 0.0222 -1.0000 -1.0000 3534677 1583253378.50 151.4860 60.0012 32.0000 1.9782 1.9787 417.0832 417.2302 0.0221 -1.0000 -1.0000 3534865 1583253378.60 151.4860 60.0012 32.0000 1.9775 1.9781 417.3630 417.5106 0.0222 -1.0000 -1.0000 3534927 1583253378.70 151.4860 60.0012 32.0000 1.9771 1.9777 417.3368 417.4848 0.0223 -1.0000 -1.0000 3535005 1583253378.80 151.4860 60.0012 32.0000 1.9771 1.9777 417.1835 417.3305 0.0220 -1.0000 -1.0000 3535068 1583253378.90 151.4860 60.0012 32.0000 1.9777 1.9783 417.1034 417.2512 0.0222 -1.0000 -1.0000 3535115 1583253379.00 151.4734 60.0012 32.0000 1.9774 1.9779 417.1415 417.2892 0.0223 -1.0000 -1.0000 3535192 1583253379.10 151.3819 60.0012 32.0000 1.9770 1.9776 417.1499 417.2981 0.0223 -1.0000 -1.0000 3535255 1583253379.20 151.3819 60.0012 32.0000 1.9765 1.9771 417.2146 417.3620 0.0222 -1.0000 -1.0000 3535333 1583253379.30 151.3819 60.0012 32.0000 1.9769 1.9775 417.3277 417.4750 0.0221 -1.0000 -1.0000 3535396 1583253379.40 151.3819 60.0012 32.0000 1.9776 1.9782 417.1920 417.3389 0.0222 -1.0000 -1.0000 3535458 1583253379.50 151.3819 60.0012 32.0000 1.9784 1.9790 417.2029 417.3501 0.0221 -1.0000 -1.0000 3535536 1583253379.60 151.4608 60.0010 32.0000 1.9781 1.9787 417.0655 417.2129 0.0221 -1.0000 -1.0000 3535599 1583253379.70 151.4608 60.0010 32.0000 1.9778 1.9783 417.2153 417.3625 0.0222 -1.0000 -1.0000 3535661 1583253379.80 151.4608 60.0010 32.0000 1.9773 1.9779 417.3331 417.4807 0.0221 -1.0000 -1.0000 3535724 1583253379.90 151.4608 60.0010 32.0000 1.9781 1.9787 417.2794 417.4262 0.0221 -1.0000 -1.0000 3535802 1583253380.00 151.4608 60.0010 32.0000 1.9784 1.9789 417.1734 417.3216 0.0222 -1.0000 -1.0000 3535927 1583253380.10 151.4759 60.0010 32.0000 1.9779 1.9785 417.1334 417.2807 0.0222 -1.0000 -1.0000 3535989 1583253380.20 151.5563 60.0010 32.0000 1.9782 1.9787 417.2367 417.3847 0.0222 -1.0000 -1.0000 3536052 1583253380.30 151.5563 60.0010 32.0000 1.9777 1.9783 417.3571 417.5046 0.0222 -1.0000 -1.0000 3536114 1583253380.40 151.5563 60.0010 32.0000 1.9781 1.9787 417.3540 417.5015 0.0222 -1.0000 -1.0000 3536192 1583253380.50 151.5563 60.0010 32.0000 1.9778 1.9784 417.3335 417.4816 0.0223 -1.0000 -1.0000 3536255 1583253380.60 151.5563 60.0010 32.0000 1.9777 1.9783 417.1465 417.2941 0.0222 -1.0000 -1.0000 3536427 1583253380.70 151.5831 60.0010 32.0000 1.9774 1.9779 417.1768 417.3239 0.0221 -1.0000 -1.0000 3536505 1583253380.80 151.5831 60.0010 32.0000 1.9779 1.9785 417.1862 417.3325 0.0220 -1.0000 -1.0000 3536568 1583253380.90 151.5831 60.0010 32.0000 1.9775 1.9781 417.2965 417.4436 0.0222 -1.0000 -1.0000 3536630 1583253381.00 151.5831 60.0010 32.0000 1.9771 1.9777 417.3402 417.4886 0.0223 -1.0000 -1.0000 3536692 1583253381.10 151.5831 60.0010 32.0000 1.9772 1.9778 417.2804 417.4273 0.0221 -1.0000 -1.0000 3537177 1583253381.20 151.4754 60.0010 32.0000 1.9779 1.9784 417.1916 417.3388 0.0221 -1.0000 -1.0000 3537255 1583253381.30 151.4531 60.0010 32.0000 1.9778 1.9784 417.1164 417.2640 0.0222 -1.0000 -1.0000 3537317 1583253381.40 151.4531 60.0010 32.0000 1.9770 1.9776 417.3278 417.4751 0.0221 -1.0000 -1.0000 3537380 1583253381.50 151.4531 60.0010 32.0000 1.9772 1.9777 417.2739 417.4214 0.0222 -1.0000 -1.0000 3537443 1583253381.60 151.4531 60.0010 32.0000 1.9767 1.9773 417.3252 417.4730 0.0222 -1.0000 -1.0000 3537677 1583253381.70 151.4532 60.0010 32.0000 1.9772 1.9778 417.2394 417.3871 0.0222 -1.0000 -1.0000 3537739 1583253381.80 151.4616 60.0010 32.0000 1.9779 1.9785 417.0497 417.1970 0.0221 -1.0000 -1.0000 3537818 1583253381.90 151.4616 60.0010 32.0000 1.9785 1.9790 417.1379 417.2846 0.0221 -1.0000 -1.0000 3537880 1583253382.00 151.4616 60.0010 32.0000 1.9779 1.9785 417.2350 417.3823 0.0222 -1.0000 -1.0000 3537942 1583253382.10 151.4616 60.0010 32.0000 1.9773 1.9778 417.3992 417.5467 0.0222 -1.0000 -1.0000 3538302 1583253382.20 151.4616 60.0010 32.0000 1.9774 1.9780 417.4188 417.5665 0.0222 -1.0000 -1.0000 3538364 1583253382.30 151.5288 60.0010 32.0000 1.9778 1.9784 417.3190 417.4676 0.0223 -1.0000 -1.0000 3538427 1583253382.40 151.5288 60.0010 32.0000 1.9783 1.9788 417.2414 417.3883 0.0221 -1.0000 -1.0000 3538505 1583253382.50 151.5288 60.0010 32.0000 1.9788 1.9794 417.1212 417.2683 0.0222 -1.0000 -1.0000 3538568 1583253382.60 151.5288 60.0010 32.0000 1.9781 1.9787 417.1855 417.3326 0.0221 -1.0000 -1.0000 3538646 1583253382.70 151.5288 60.0010 32.0000 1.9771 1.9777 417.3369 417.4829 0.0220 -1.0000 -1.0000 3538724 1583253382.80 151.5232 60.0010 32.0000 1.9775 1.9780 417.3793 417.5266 0.0222 -1.0000 -1.0000 3538786 1583253382.90 151.5101 60.0010 32.0000 1.9778 1.9784 417.2258 417.3738 0.0223 -1.0000 -1.0000 3538849 1583253383.00 151.5101 60.0010 32.0000 1.9783 1.9789 417.0181 417.1643 0.0220 -1.0000 -1.0000 3538927 1583253383.10 151.5101 60.0010 32.0000 1.9778 1.9784 417.1611 417.3084 0.0222 -1.0000 -1.0000 3539411 1583253383.20 151.5101 60.0010 32.0000 1.9773 1.9779 417.2013 417.3489 0.0222 -1.0000 -1.0000 3539474 1583253383.30 151.5101 60.0010 32.0000 1.9770 1.9776 417.2237 417.3700 0.0219 -1.0000 -1.0000 3539536 1583253383.40 151.5684 60.0010 32.0000 1.9779 1.9785 417.2618 417.4090 0.0222 -1.0000 -1.0000 3539599 1583253383.50 151.5684 60.0010 32.0000 1.9786 1.9791 417.1049 417.2523 0.0222 -1.0000 -1.0000 3539677 1583253383.60 151.5684 60.0010 32.0000 1.9783 1.9789 417.0906 417.2383 0.0222 -1.0000 -1.0000 3539864 1583253383.70 151.5684 60.0010 32.0000 1.9775 1.9781 417.2214 417.3683 0.0221 -1.0000 -1.0000 3539927 1583253383.80 151.5684 60.0010 32.0000 1.9776 1.9782 417.3285 417.4757 0.0221 -1.0000 -1.0000 3540005 1583253383.90 151.5534 60.0010 32.0000 1.9775 1.9780 417.3146 417.4614 0.0221 -1.0000 -1.0000 3540068 1583253384.00 151.4983 60.0010 32.0000 1.9781 1.9787 417.2935 417.4420 0.0224 -1.0000 -1.0000 3540130 1583253384.10 151.4983 60.0010 32.0000 1.9778 1.9783 417.2232 417.3700 0.0221 -1.0000 -1.0000 3540411 1583253384.20 151.4983 60.0010 32.0000 1.9784 1.9790 417.1082 417.2553 0.0222 -1.0000 -1.0000 3540474 1583253384.30 151.4983 60.0010 32.0000 1.9779 1.9785 417.1360 417.2822 0.0219 -1.0000 -1.0000 3540536 1583253384.40 151.4983 60.0010 32.0000 1.9774 1.9780 417.3285 417.4750 0.0221 -1.0000 -1.0000 3540614 1583253384.50 151.4983 60.0010 32.0000 1.9776 1.9782 417.4030 417.5505 0.0221 -1.0000 -1.0000 3540677 1583253384.60 151.4822 60.0014 32.0000 1.9778 1.9783 417.2412 417.3886 0.0223 -1.0000 -1.0000 3540739 1583253384.70 151.4555 60.0021 32.0000 1.9774 1.9780 417.1444 417.2925 0.0223 -1.0000 -1.0000 3540865 1583253384.80 151.4555 60.0021 32.0000 1.9774 1.9780 417.1170 417.2645 0.0223 -1.0000 -1.0000 3540927 1583253384.90 151.4555 60.0021 32.0000 1.9776 1.9782 417.0285 417.1757 0.0220 -1.0000 -1.0000 3540989 1583253385.00 151.4555 60.0021 32.0000 1.9775 1.9781 417.0454 417.1915 0.0220 -1.0000 -1.0000 3541068 1583253385.10 151.4555 60.0021 32.0000 1.9775 1.9781 417.2314 417.3773 0.0220 -1.0000 -1.0000 3541130 1583253385.20 151.5238 60.0021 32.0000 1.9767 1.9772 417.3499 417.4966 0.0221 -1.0000 -1.0000 3541427 1583253385.30 151.5300 60.0021 32.0000 1.9776 1.9782 417.3170 417.4642 0.0222 -1.0000 -1.0000 3541489 1583253385.40 151.5300 60.0021 32.0000 1.9772 1.9777 417.3456 417.4926 0.0221 -1.0000 -1.0000 3541552 1583253385.50 151.5300 60.0021 32.0000 1.9774 1.9780 417.2191 417.3659 0.0221 -1.0000 -1.0000 3541630 1583253385.60 151.5300 60.0021 32.0000 1.9772 1.9778 417.2126 417.3603 0.0223 -1.0000 -1.0000 3541677 1583253385.70 151.5282 60.0021 32.0000 1.9774 1.9780 417.2082 417.3559 0.0222 -1.0000 -1.0000 3541739 1583253385.80 151.5232 60.0021 32.0000 1.9771 1.9777 417.2340 417.3819 0.0222 -1.0000 -1.0000 3541818 1583253385.90 151.5232 60.0021 32.0000 1.9758 1.9763 417.3317 417.4792 0.0221 -1.0000 -1.0000 3541880 1583253386.00 151.5232 60.0021 32.0000 1.9769 1.9775 417.3076 417.4549 0.0222 -1.0000 -1.0000 3541942 1583253386.10 151.5232 60.0021 32.0000 1.9775 1.9781 417.1546 417.3019 0.0221 -1.0000 -1.0000 3542021 1583253386.20 151.5232 60.0021 32.0000 1.9784 1.9789 417.0410 417.1874 0.0220 -1.0000 -1.0000 3542161 1583253386.30 151.4477 60.0021 32.0000 1.9785 1.9791 417.1128 417.2595 0.0221 -1.0000 -1.0000 3542224 1583253386.40 151.4477 60.0021 32.0000 1.9773 1.9779 417.2317 417.3786 0.0221 -1.0000 -1.0000 3542286 1583253386.50 151.4477 60.0021 32.0000 1.9771 1.9777 417.3172 417.4645 0.0221 -1.0000 -1.0000 3542349 1583253386.60 151.4477 60.0021 32.0000 1.9775 1.9780 417.2658 417.4125 0.0221 -1.0000 -1.0000 3542411 1583253386.70 151.4477 60.0021 32.0000 1.9773 1.9779 417.1471 417.2945 0.0222 -1.0000 -1.0000 3542911 1583253386.80 151.5189 60.0021 32.0000 1.9776 1.9782 417.0651 417.2131 0.0222 -1.0000 -1.0000 3542974 1583253386.90 151.5189 60.0021 32.0000 1.9782 1.9788 417.1422 417.2899 0.0222 -1.0000 -1.0000 3543052 1583253387.00 151.5189 60.0021 32.0000 1.9772 1.9778 417.2398 417.3868 0.0221 -1.0000 -1.0000 3543114 1583253387.10 151.5189 60.0021 32.0000 1.9779 1.9785 417.3465 417.4934 0.0221 -1.0000 -1.0000 3543177 1583253387.20 151.5189 60.0021 32.0000 1.9778 1.9784 417.3061 417.4530 0.0221 -1.0000 -1.0000 3543255 1583253387.30 151.5189 60.0021 32.0000 1.9782 1.9788 417.1680 417.3151 0.0222 -1.0000 -1.0000 3543318 1583253387.40 151.5650 60.0021 32.0000 1.9787 1.9792 417.1173 417.2635 0.0220 -1.0000 -1.0000 3543380 1583253387.50 151.5650 60.0021 32.0000 1.9783 1.9789 417.1368 417.2834 0.0221 -1.0000 -1.0000 3543443 1583253387.60 151.5650 60.0021 32.0000 1.9771 1.9777 417.1432 417.2901 0.0221 -1.0000 -1.0000 3543505 1583253387.70 151.5650 60.0021 32.0000 1.9770 1.9776 417.2507 417.3983 0.0222 -1.0000 -1.0000 3543896 1583253387.80 151.5650 60.0021 32.0000 1.9768 1.9774 417.2919 417.4392 0.0222 -1.0000 -1.0000 3543974 1583253387.90 151.5397 60.0021 32.0000 1.9776 1.9782 417.0879 417.2357 0.0223 -1.0000 -1.0000 3544036 1583253388.00 151.5397 60.0021 32.0000 1.9784 1.9790 417.0894 417.2362 0.0220 -1.0000 -1.0000 3544099 1583253388.10 151.5397 60.0021 32.0000 1.9775 1.9781 417.0165 417.1643 0.0222 -1.0000 -1.0000 3544177 1583253388.20 151.5397 60.0021 32.0000 1.9779 1.9785 417.1546 417.3021 0.0221 -1.0000 -1.0000 3544239 1583253388.30 151.5397 60.0021 32.0000 1.9774 1.9780 417.2752 417.4223 0.0221 -1.0000 -1.0000 3544380 1583253388.40 151.5512 60.0021 32.0000 1.9766 1.9772 417.3343 417.4808 0.0221 -1.0000 -1.0000 3544442 1583253388.50 151.5569 60.0021 32.0000 1.9778 1.9783 417.2569 417.4054 0.0223 -1.0000 -1.0000 3544505 1583253388.60 151.5569 60.0021 32.0000 1.9781 1.9786 417.1357 417.2822 0.0220 -1.0000 -1.0000 3544568 1583253388.70 151.5569 60.0021 32.0000 1.9782 1.9787 417.1114 417.2577 0.0220 -1.0000 -1.0000 3544661 1583253388.80 151.5569 60.0021 32.0000 1.9779 1.9785 417.1002 417.2468 0.0220 -1.0000 -1.0000 3544880 1583253388.90 151.5569 60.0021 32.0000 1.9774 1.9779 417.2756 417.4221 0.0221 -1.0000 -1.0000 3544943 1583253389.00 151.5245 60.0021 32.0000 1.9776 1.9782 417.2485 417.3961 0.0222 -1.0000 -1.0000 3545021 1583253389.10 151.5229 60.0021 32.0000 1.9781 1.9787 417.1557 417.3040 0.0222 -1.0000 -1.0000 3545083 1583253389.20 151.5229 60.0021 32.0000 1.9775 1.9781 417.0736 417.2204 0.0221 -1.0000 -1.0000 3545146 1583253389.30 151.5229 60.0021 32.0000 1.9775 1.9781 417.1413 417.2885 0.0221 -1.0000 -1.0000 3545646 1583253389.40 151.5229 60.0021 32.0000 1.9769 1.9774 417.1141 417.2615 0.0221 -1.0000 -1.0000 3545708 1583253389.50 151.4912 60.0021 32.0000 1.9768 1.9774 417.2900 417.4365 0.0220 -1.0000 -1.0000 3545786 1583253389.60 151.4135 60.0021 32.0000 1.9771 1.9776 417.3215 417.4677 0.0220 -1.0000 -1.0000 3545849 1583253389.70 151.4135 60.0021 32.0000 1.9775 1.9781 417.2063 417.3539 0.0222 -1.0000 -1.0000 3545942 1583253389.80 151.4135 60.0021 32.0000 1.9785 1.9791 417.0692 417.2158 0.0220 -1.0000 -1.0000 3546021 1583253389.90 151.4135 60.0021 32.0000 1.9779 1.9784 417.0862 417.2321 0.0219 -1.0000 -1.0000 3546083 1583253390.00 151.4135 60.0021 32.0000 1.9777 1.9782 417.1531 417.2994 0.0220 -1.0000 -1.0000 3546146 1583253390.10 151.4750 60.0023 32.0000 1.9779 1.9785 417.2198 417.3663 0.0221 -1.0000 -1.0000 3546224 1583253390.20 151.4750 60.0023 32.0000 1.9770 1.9776 417.4063 417.5530 0.0220 -1.0000 -1.0000 3546286 1583253390.30 151.4750 60.0023 32.0000 1.9777 1.9783 417.3414 417.4882 0.0221 -1.0000 -1.0000 3546411 1583253390.40 151.4750 60.0023 32.0000 1.9785 1.9791 417.2117 417.3583 0.0222 -1.0000 -1.0000 3546489 1583253390.50 151.4750 60.0023 32.0000 1.9789 1.9795 417.1557 417.3026 0.0221 -1.0000 -1.0000 3546552 1583253390.60 151.4750 60.0023 32.0000 1.9778 1.9784 417.2120 417.3593 0.0222 -1.0000 -1.0000 3546614 1583253390.70 151.5155 60.0023 32.0000 1.9770 1.9775 417.2482 417.3958 0.0222 -1.0000 -1.0000 3546692 1583253390.80 151.5155 60.0023 32.0000 1.9769 1.9775 417.3293 417.4768 0.0221 -1.0000 -1.0000 3546911 1583253390.90 151.5155 60.0023 32.0000 1.9780 1.9786 417.3092 417.4564 0.0222 -1.0000 -1.0000 3546974 1583253391.00 151.5155 60.0023 32.0000 1.9776 1.9781 417.2032 417.3509 0.0222 -1.0000 -1.0000 3547052 1583253391.10 151.5155 60.0023 32.0000 1.9779 1.9785 417.1228 417.2702 0.0222 -1.0000 -1.0000 3547115 1583253391.20 151.5155 60.0023 32.0000 1.9780 1.9785 417.1276 417.2743 0.0220 -1.0000 -1.0000 3547192 1583253391.30 151.5214 60.0023 32.0000 1.9771 1.9776 417.3088 417.4562 0.0222 -1.0000 -1.0000 3547411 1583253391.40 151.5214 60.0023 32.0000 1.9771 1.9777 417.3782 417.5252 0.0221 -1.0000 -1.0000 3547474 1583253391.50 151.5214 60.0023 32.0000 1.9771 1.9777 417.2934 417.4408 0.0222 -1.0000 -1.0000 3547552 1583253391.60 151.5214 60.0023 32.0000 1.9776 1.9781 417.1970 417.3432 0.0220 -1.0000 -1.0000 3547630 1583253391.70 151.5214 60.0023 32.0000 1.9776 1.9781 417.1569 417.3040 0.0222 -1.0000 -1.0000 3547692 1583253391.80 151.5549 60.0023 32.0000 1.9775 1.9781 417.1985 417.3458 0.0221 -1.0000 -1.0000 3547927 1583253391.90 151.5602 60.0023 32.0000 1.9776 1.9782 417.3244 417.4714 0.0221 -1.0000 -1.0000 3547989 1583253392.00 151.5602 60.0023 32.0000 1.9772 1.9777 417.3288 417.4754 0.0221 -1.0000 -1.0000 3548052 1583253392.10 151.5602 60.0023 32.0000 1.9777 1.9783 417.1110 417.2583 0.0221 -1.0000 -1.0000 3548130 1583253392.20 151.5602 60.0023 32.0000 1.9779 1.9784 417.0653 417.2115 0.0220 -1.0000 -1.0000 3548192 1583253392.30 151.5602 60.0023 32.0000 1.9776 1.9782 417.0989 417.2458 0.0221 -1.0000 -1.0000 3548427 1583253392.40 151.5260 60.0023 32.0000 1.9778 1.9784 417.1093 417.2558 0.0220 -1.0000 -1.0000 3548489 1583253392.50 151.5260 60.0023 32.0000 1.9773 1.9778 417.3663 417.5129 0.0221 -1.0000 -1.0000 3548552 1583253392.60 151.5260 60.0023 32.0000 1.9776 1.9782 417.2333 417.3807 0.0222 -1.0000 -1.0000 3548614 1583253392.70 151.5260 60.0023 32.0000 1.9769 1.9775 417.2003 417.3485 0.0222 -1.0000 -1.0000 3548692 1583253392.80 151.5260 60.0023 32.0000 1.9775 1.9781 417.1227 417.2690 0.0220 -1.0000 -1.0000 3548912 1583253392.90 151.4210 60.0023 32.0000 1.9775 1.9780 417.1799 417.3270 0.0222 -1.0000 -1.0000 3548974 1583253393.00 151.4176 60.0023 32.0000 1.9779 1.9785 417.2490 417.3954 0.0220 -1.0000 -1.0000 3549052 1583253393.10 151.4176 60.0023 32.0000 1.9770 1.9776 417.3151 417.4617 0.0221 -1.0000 -1.0000 3549115 1583253393.20 151.4176 60.0023 32.0000 1.9774 1.9779 417.3619 417.5093 0.0222 -1.0000 -1.0000 3549192 1583253393.30 151.4176 60.0023 32.0000 1.9781 1.9786 417.1855 417.3333 0.0222 -1.0000 -1.0000 3549412 1583253393.40 151.4588 60.0023 32.0000 1.9785 1.9791 417.2299 417.3765 0.0221 -1.0000 -1.0000 3549474 1583253393.50 151.4691 60.0023 32.0000 1.9776 1.9782 417.1377 417.2846 0.0221 -1.0000 -1.0000 3549552 1583253393.60 151.4691 60.0023 32.0000 1.9780 1.9786 417.2933 417.4403 0.0221 -1.0000 -1.0000 3549615 1583253393.70 151.4691 60.0023 32.0000 1.9774 1.9780 417.4148 417.5629 0.0221 -1.0000 -1.0000 3549677 1583253393.80 151.4691 60.0023 32.0000 1.9774 1.9780 417.3650 417.5115 0.0221 -1.0000 -1.0000 3549911 1583253393.90 151.4698 60.0023 32.0000 1.9772 1.9777 417.2887 417.4362 0.0219 -1.0000 -1.0000 3549974 1583253394.00 151.5218 60.0023 32.0000 1.9777 1.9782 417.0944 417.2414 0.0221 -1.0000 -1.0000 3550036 1583253394.10 151.5218 60.0023 32.0000 1.9781 1.9786 417.0708 417.2183 0.0222 -1.0000 -1.0000 3550114 1583253394.20 151.5218 60.0023 32.0000 1.9786 1.9792 417.1534 417.3006 0.0221 -1.0000 -1.0000 3550177 1583253394.30 151.5218 60.0023 32.0000 1.9769 1.9774 417.2281 417.3748 0.0221 -1.0000 -1.0000 3550411 1583253394.40 151.5218 60.0023 32.0000 1.9773 1.9779 417.3762 417.5233 0.0221 -1.0000 -1.0000 3550474 1583253394.50 151.5218 60.0023 32.0000 1.9771 1.9777 417.2802 417.4270 0.0221 -1.0000 -1.0000 3550536 1583253394.60 151.5345 60.0023 32.0000 1.9776 1.9782 417.2133 417.3599 0.0221 -1.0000 -1.0000 3550599 1583253394.70 151.5345 60.0023 32.0000 1.9781 1.9786 417.2328 417.3798 0.0221 -1.0000 -1.0000 3550677 1583253394.80 151.5345 60.0023 32.0000 1.9765 1.9771 417.3457 417.4926 0.0221 -1.0000 -1.0000 3551412 1583253394.90 151.5345 60.0023 32.0000 1.9769 1.9775 417.3772 417.5236 0.0220 -1.0000 -1.0000 3551474 1583253395.00 151.5345 60.0023 32.0000 1.9771 1.9776 417.3861 417.5328 0.0221 -1.0000 -1.0000 3551552 1583253395.10 151.5243 60.0024 32.0000 1.9780 1.9785 417.2368 417.3832 0.0221 -1.0000 -1.0000 3551615 1583253395.20 151.5191 60.0025 32.0000 1.9776 1.9782 417.0963 417.2428 0.0221 -1.0000 -1.0000 3551677 1583253395.30 151.5191 60.0025 32.0000 1.9783 1.9789 417.0904 417.2359 0.0219 -1.0000 -1.0000 3551739 1583253395.40 151.5191 60.0025 32.0000 1.9785 1.9790 417.0842 417.2310 0.0221 -1.0000 -1.0000 3551802 1583253395.50 151.5191 60.0025 32.0000 1.9775 1.9781 417.2807 417.4275 0.0221 -1.0000 -1.0000 3551896 1583253395.60 151.5191 60.0025 32.0000 1.9773 1.9779 417.2344 417.3812 0.0220 -1.0000 -1.0000 3551958 1583253395.70 151.4018 60.0025 32.0000 1.9783 1.9789 417.2053 417.3518 0.0221 -1.0000 -1.0000 3552021 1583253395.80 151.4018 60.0025 32.0000 1.9782 1.9787 417.2125 417.3595 0.0221 -1.0000 -1.0000 3552083 1583253395.90 151.4018 60.0025 32.0000 1.9779 1.9785 417.1841 417.3307 0.0221 -1.0000 -1.0000 3552146 1583253396.00 151.4018 60.0025 32.0000 1.9771 1.9776 417.1715 417.3172 0.0219 -1.0000 -1.0000 3552208 1583253396.10 151.4018 60.0025 32.0000 1.9773 1.9778 417.2296 417.3768 0.0221 -1.0000 -1.0000 3552286 1583253396.20 151.4161 60.0025 32.0000 1.9780 1.9785 417.3412 417.4883 0.0220 -1.0000 -1.0000 3552349 1583253396.30 151.4161 60.0025 32.0000 1.9779 1.9785 417.2346 417.3825 0.0222 -1.0000 -1.0000 3552411 1583253396.40 151.4161 60.0025 32.0000 1.9777 1.9783 417.1672 417.3133 0.0220 -1.0000 -1.0000 3552646 1583253396.50 151.4161 60.0025 32.0000 1.9777 1.9783 417.1235 417.2698 0.0220 -1.0000 -1.0000 3552708 1583253396.60 151.4938 60.0025 32.0000 1.9773 1.9779 417.1047 417.2507 0.0219 -1.0000 -1.0000 3552771 1583253396.70 151.4938 60.0025 32.0000 1.9768 1.9773 417.2556 417.4012 0.0219 -1.0000 -1.0000 3552849 1583253396.80 151.4938 60.0025 32.0000 1.9778 1.9784 417.2852 417.4315 0.0220 -1.0000 -1.0000 3552912 1583253396.90 151.4938 60.0025 32.0000 1.9779 1.9785 417.2852 417.4321 0.0221 -1.0000 -1.0000 3553146 1583253397.00 151.4938 60.0025 32.0000 1.9783 1.9789 417.1152 417.2611 0.0220 -1.0000 -1.0000 3553224 1583253397.10 151.4938 60.0025 32.0000 1.9777 1.9783 417.1944 417.3421 0.0221 -1.0000 -1.0000 3553286 1583253397.20 151.4938 60.0025 32.0000 1.9769 1.9775 417.3184 417.4645 0.0220 -1.0000 -1.0000 3553365 1583253397.30 151.5376 60.0025 32.0000 1.9765 1.9771 417.4255 417.5722 0.0221 -1.0000 -1.0000 3553427 1583253397.40 151.5376 60.0025 32.0000 1.9776 1.9781 417.2740 417.4204 0.0221 -1.0000 -1.0000 3553661 1583253397.50 151.5376 60.0025 32.0000 1.9782 1.9788 417.1209 417.2682 0.0222 -1.0000 -1.0000 3553739 1583253397.60 151.5376 60.0025 32.0000 1.9774 1.9780 417.0834 417.2303 0.0221 -1.0000 -1.0000 3553802 1583253397.70 151.5376 60.0025 32.0000 1.9782 1.9788 417.1690 417.3152 0.0220 -1.0000 -1.0000 3553864 1583253397.80 151.5376 60.0025 32.0000 1.9774 1.9780 417.2815 417.4284 0.0220 -1.0000 -1.0000 3553927 1583253397.90 151.5344 60.0025 32.0000 1.9770 1.9776 417.2923 417.4386 0.0220 -1.0000 -1.0000 3554161 1583253398.00 151.5344 60.0025 32.0000 1.9769 1.9774 417.1525 417.2986 0.0220 -1.0000 -1.0000 3554239 1583253398.10 151.5344 60.0025 32.0000 1.9775 1.9781 417.1898 417.3364 0.0220 -1.0000 -1.0000 3554317 1583253398.20 151.5344 60.0025 32.0000 1.9777 1.9782 417.0934 417.2394 0.0219 -1.0000 -1.0000 3554380 1583253398.30 151.5344 60.0025 32.0000 1.9768 1.9773 417.1949 417.3420 0.0222 -1.0000 -1.0000 3554442 1583253398.40 151.4773 60.0025 32.0000 1.9770 1.9776 417.2098 417.3558 0.0220 -1.0000 -1.0000 3554880 1583253398.50 151.4773 60.0025 32.0000 1.9769 1.9775 417.2407 417.3874 0.0220 -1.0000 -1.0000 3554943 1583253398.60 151.4773 60.0025 32.0000 1.9782 1.9787 417.2159 417.3616 0.0219 -1.0000 -1.0000 3555005 1583253398.70 151.4773 60.0025 32.0000 1.9778 1.9783 417.0674 417.2138 0.0221 -1.0000 -1.0000 3555083 1583253398.80 151.4773 60.0025 32.0000 1.9785 1.9790 417.0233 417.1708 0.0222 -1.0000 -1.0000 3555146 1583253398.90 151.4812 60.0025 32.0000 1.9778 1.9783 417.0997 417.2458 0.0219 -1.0000 -1.0000 3555208 1583253399.00 151.5055 60.0025 32.0000 1.9768 1.9774 417.3110 417.4579 0.0221 -1.0000 -1.0000 3555286 1583253399.10 151.5055 60.0025 32.0000 1.9773 1.9779 417.3508 417.4968 0.0219 -1.0000 -1.0000 3555349 1583253399.20 151.5055 60.0025 32.0000 1.9771 1.9777 417.2819 417.4285 0.0221 -1.0000 -1.0000 3555412 1583253399.30 151.5055 60.0025 32.0000 1.9776 1.9782 417.3048 417.4523 0.0222 -1.0000 -1.0000 3555474 1583253399.40 151.5055 60.0025 32.0000 1.9777 1.9783 417.1185 417.2653 0.0220 -1.0000 -1.0000 3555552 1583253399.50 151.4541 60.0025 32.0000 1.9776 1.9781 417.2404 417.3858 0.0218 -1.0000 -1.0000 3555615 1583253399.60 151.4541 60.0025 32.0000 1.9773 1.9779 417.3127 417.4590 0.0221 -1.0000 -1.0000 3555677 1583253399.70 151.4541 60.0025 32.0000 1.9774 1.9780 417.2766 417.4242 0.0221 -1.0000 -1.0000 3555739 1583253399.80 151.4541 60.0025 32.0000 1.9784 1.9790 417.2253 417.3716 0.0220 -1.0000 -1.0000 3555818 1583253399.90 151.4541 60.0025 32.0000 1.9782 1.9788 417.1638 417.3099 0.0220 -1.0000 -1.0000 3555911 1583253400.00 151.4488 60.0023 32.0000 1.9778 1.9783 417.1758 417.3220 0.0220 -1.0000 -1.0000 3555974 1583253400.10 151.4480 60.0023 32.0000 1.9777 1.9783 417.1643 417.3106 0.0220 -1.0000 -1.0000 3556052 1583253400.20 151.4480 60.0023 32.0000 1.9766 1.9772 417.2880 417.4342 0.0219 -1.0000 -1.0000 3556114 1583253400.30 151.4480 60.0023 32.0000 1.9770 1.9776 417.3744 417.5223 0.0222 -1.0000 -1.0000 3556161 1583253400.40 151.4480 60.0023 32.0000 1.9770 1.9775 417.2760 417.4235 0.0221 -1.0000 -1.0000 3556661 1583253400.50 151.4480 60.0023 32.0000 1.9777 1.9783 417.1653 417.3121 0.0221 -1.0000 -1.0000 3556724 1583253400.60 151.4480 60.0023 32.0000 1.9778 1.9784 417.1530 417.2987 0.0218 -1.0000 -1.0000 3556786 1583253400.70 151.4922 60.0023 32.0000 1.9774 1.9780 417.2901 417.4363 0.0220 -1.0000 -1.0000 3556865 1583253400.80 151.4922 60.0023 32.0000 1.9778 1.9784 417.2715 417.4176 0.0219 -1.0000 -1.0000 3556927 1583253400.90 151.4922 60.0023 32.0000 1.9781 1.9787 417.1230 417.2693 0.0220 -1.0000 -1.0000 3556989 1583253401.00 151.4922 60.0023 32.0000 1.9778 1.9784 417.1280 417.2742 0.0220 -1.0000 -1.0000 3557177 1583253401.10 151.4922 60.0023 32.0000 1.9779 1.9785 417.0830 417.2305 0.0222 -1.0000 -1.0000 3557239 1583253401.20 151.5190 60.0023 32.0000 1.9776 1.9782 417.1909 417.3379 0.0221 -1.0000 -1.0000 3557318 1583253401.30 151.5434 60.0023 32.0000 1.9773 1.9779 417.2045 417.3516 0.0221 -1.0000 -1.0000 3557380 1583253401.40 151.5434 60.0023 32.0000 1.9775 1.9780 417.2232 417.3698 0.0221 -1.0000 -1.0000 3557443 1583253401.50 151.5434 60.0023 32.0000 1.9777 1.9783 417.2232 417.3701 0.0221 -1.0000 -1.0000 3557646 1583253401.60 151.5434 60.0023 32.0000 1.9784 1.9790 417.1593 417.3062 0.0221 -1.0000 -1.0000 3557708 1583253401.70 151.5434 60.0023 32.0000 1.9777 1.9782 417.2765 417.4236 0.0221 -1.0000 -1.0000 3557771 1583253401.80 151.5341 60.0023 32.0000 1.9772 1.9778 417.4546 417.6014 0.0221 -1.0000 -1.0000 3557833 1583253401.90 151.5341 60.0023 32.0000 1.9770 1.9776 417.3035 417.4504 0.0221 -1.0000 -1.0000 3557896 1583253402.00 151.5341 60.0023 32.0000 1.9770 1.9776 417.2369 417.3834 0.0220 -1.0000 -1.0000 3558130 1583253402.10 151.5341 60.0023 32.0000 1.9780 1.9786 417.0206 417.1678 0.0221 -1.0000 -1.0000 3558208 1583253402.20 151.5341 60.0023 32.0000 1.9778 1.9784 417.1067 417.2529 0.0220 -1.0000 -1.0000 3558255 1583253402.30 151.5589 60.0023 32.0000 1.9772 1.9778 417.1636 417.3102 0.0221 -1.0000 -1.0000 3558318 1583253402.40 151.5629 60.0023 32.0000 1.9768 1.9773 417.2471 417.3942 0.0221 -1.0000 -1.0000 3558396 1583253402.50 151.5629 60.0023 32.0000 1.9769 1.9775 417.2985 417.4453 0.0221 -1.0000 -1.0000 3558677 1583253402.60 151.5629 60.0023 32.0000 1.9773 1.9779 417.2313 417.3777 0.0220 -1.0000 -1.0000 3558739 1583253402.70 151.5629 60.0023 32.0000 1.9779 1.9785 417.2144 417.3616 0.0221 -1.0000 -1.0000 3558818 1583253402.80 151.5629 60.0023 32.0000 1.9774 1.9780 417.1569 417.3025 0.0219 -1.0000 -1.0000 3558880 1583253402.90 151.5224 60.0023 32.0000 1.9778 1.9784 417.3186 417.4649 0.0220 -1.0000 -1.0000 3558943 1583253403.00 151.4896 60.0023 32.0000 1.9771 1.9776 417.3209 417.4669 0.0219 -1.0000 -1.0000 3559380 1583253403.10 151.4896 60.0023 32.0000 1.9775 1.9780 417.2016 417.3488 0.0221 -1.0000 -1.0000 3559442 1583253403.20 151.4896 60.0023 32.0000 1.9783 1.9789 417.1308 417.2768 0.0220 -1.0000 -1.0000 3559521 1583253403.30 151.4896 60.0023 32.0000 1.9782 1.9788 417.1607 417.3075 0.0221 -1.0000 -1.0000 3559583 1583253403.40 151.4896 60.0023 32.0000 1.9775 1.9781 417.2760 417.4227 0.0220 -1.0000 -1.0000 3559646 1583253403.50 151.4637 60.0023 32.0000 1.9773 1.9778 417.3420 417.4878 0.0219 -1.0000 -1.0000 3559927 1583253403.60 151.4637 60.0023 32.0000 1.9777 1.9783 417.2476 417.3936 0.0220 -1.0000 -1.0000 3559989 1583253403.70 151.4637 60.0023 32.0000 1.9772 1.9778 417.1915 417.3380 0.0220 -1.0000 -1.0000 3600052 1583253403.80 151.4637 60.0023 32.0000 1.9782 1.9788 417.1017 417.2483 0.0221 -1.0000 -1.0000 3600130 1583253403.90 151.4637 60.0023 32.0000 1.9779 1.9785 417.0964 417.2434 0.0221 -1.0000 -1.0000 3600192 1583253404.00 151.4814 60.0023 32.0000 1.9774 1.9780 417.3176 417.4641 0.0220 -1.0000 -1.0000 3600427 1583253404.10 151.4814 60.0023 32.0000 1.9772 1.9777 417.3562 417.5034 0.0221 -1.0000 -1.0000 3600489 1583253404.20 151.4814 60.0023 32.0000 1.9769 1.9774 417.2842 417.4309 0.0220 -1.0000 -1.0000 3600552 1583253404.30 151.4814 60.0023 32.0000 1.9769 1.9775 417.2222 417.3685 0.0220 -1.0000 -1.0000 3600614 1583253404.40 151.4814 60.0023 32.0000 1.9778 1.9783 417.0718 417.2185 0.0221 -1.0000 -1.0000 3600693 1583253404.50 151.4814 60.0023 32.0000 1.9781 1.9787 417.1531 417.2996 0.0220 -1.0000 -1.0000 3600755 1583253404.60 151.5223 60.0023 32.0000 1.9782 1.9787 417.2030 417.3498 0.0221 -1.0000 -1.0000 3600818 1583253404.70 151.5223 60.0023 32.0000 1.9775 1.9780 417.3268 417.4726 0.0219 -1.0000 -1.0000 3600896 1583253404.80 151.5223 60.0023 32.0000 1.9781 1.9787 417.2298 417.3758 0.0220 -1.0000 -1.0000 3600958 1583253404.90 151.5223 60.0023 32.0000 1.9786 1.9792 417.2115 417.3585 0.0221 -1.0000 -1.0000 3601005 1583253405.00 151.5223 60.0023 32.0000 1.9783 1.9789 417.1533 417.2988 0.0219 -1.0000 -1.0000 3601083 1583253405.10 151.5302 60.0018 32.0000 1.9784 1.9789 417.1136 417.2607 0.0221 -1.0000 -1.0000 3601146 1583253405.20 151.5302 60.0018 32.0000 1.9776 1.9782 417.3171 417.4636 0.0221 -1.0000 -1.0000 3601224 1583253405.30 151.5302 60.0018 32.0000 1.9774 1.9779 417.2008 417.3476 0.0221 -1.0000 -1.0000 3601286 1583253405.40 151.5302 60.0018 32.0000 1.9782 1.9787 417.0821 417.2285 0.0220 -1.0000 -1.0000 3601349 1583253405.50 151.5302 60.0018 32.0000 1.9779 1.9785 417.0640 417.2099 0.0220 -1.0000 -1.0000 3601411 1583253405.60 151.5302 60.0018 32.0000 1.9774 1.9779 417.1604 417.3070 0.0221 -1.0000 -1.0000 3602349 1583253405.70 151.5312 60.0018 32.0000 1.9773 1.9779 417.2734 417.4200 0.0220 -1.0000 -1.0000 3602412 1583253405.80 151.5312 60.0018 32.0000 1.9766 1.9772 417.2188 417.3646 0.0220 -1.0000 -1.0000 3602489 1583253405.90 151.5312 60.0018 32.0000 1.9769 1.9775 417.2552 417.4017 0.0220 -1.0000 -1.0000 3602552 1583253406.00 151.5312 60.0018 32.0000 1.9777 1.9783 417.1162 417.2623 0.0220 -1.0000 -1.0000 3602615 1583253406.10 151.5312 60.0018 32.0000 1.9776 1.9782 417.0994 417.2451 0.0219 -1.0000 -1.0000 3602692 1583253406.20 151.5133 60.0018 32.0000 1.9784 1.9790 417.0655 417.2120 0.0221 -1.0000 -1.0000 3602755 1583253406.30 151.4472 60.0018 32.0000 1.9778 1.9784 417.2525 417.3999 0.0221 -1.0000 -1.0000 3602818 1583253406.40 151.4472 60.0018 32.0000 1.9772 1.9777 417.2530 417.3990 0.0219 -1.0000 -1.0000 3602880 1583253406.50 151.4472 60.0018 32.0000 1.9781 1.9786 417.2627 417.4098 0.0220 -1.0000 -1.0000 3602943 1583253406.60 151.4472 60.0018 32.0000 1.9785 1.9791 417.1361 417.2811 0.0219 -1.0000 -1.0000 3603005 1583253406.70 151.4472 60.0018 32.0000 1.9777 1.9782 416.9785 417.1237 0.0219 -1.0000 -1.0000 3603271 1583253406.80 151.4829 60.0018 32.0000 1.9778 1.9784 417.1270 417.2737 0.0220 -1.0000 -1.0000 3603333 1583253406.90 151.4829 60.0018 32.0000 1.9769 1.9775 417.2462 417.3920 0.0219 -1.0000 -1.0000 3603396 1583253407.00 151.4917 60.0018 32.0000 1.9776 1.9782 417.3106 417.4571 0.0221 -1.0000 -1.0000 3603474 1583253407.10 151.4918 60.0018 32.0000 1.9776 1.9782 417.2168 417.3627 0.0219 -1.0000 -1.0000 3603537 1583253407.20 151.4918 60.0018 32.0000 1.9782 1.9787 417.1151 417.2606 0.0219 -1.0000 -1.0000 3603692 1583253407.30 151.4918 60.0018 32.0000 1.9786 1.9792 417.1600 417.3055 0.0219 -1.0000 -1.0000 3603755 1583253407.40 151.4918 60.0018 32.0000 1.9777 1.9782 417.1908 417.3375 0.0221 -1.0000 -1.0000 3603818 1583253407.50 151.4918 60.0018 32.0000 1.9779 1.9785 417.2227 417.3695 0.0221 -1.0000 -1.0000 3603896 1583253407.60 151.4918 60.0018 32.0000 1.9782 1.9788 417.1767 417.3229 0.0220 -1.0000 -1.0000 3603958 1583253407.70 151.4918 60.0018 32.0000 1.9787 1.9793 417.1408 417.2874 0.0221 -1.0000 -1.0000 3604192 1583253407.80 151.4918 60.0018 32.0000 1.9787 1.9792 417.0944 417.2406 0.0220 -1.0000 -1.0000 3604271 1583253407.90 151.4918 60.0018 32.0000 1.9780 1.9785 417.1785 417.3251 0.0219 -1.0000 -1.0000 3604333 1583253408.00 151.4900 60.0018 32.0000 1.9771 1.9776 417.2539 417.3987 0.0218 -1.0000 -1.0000 3604396 1583253408.10 151.4900 60.0018 32.0000 1.9770 1.9776 417.3573 417.5021 0.0218 -1.0000 -1.0000 3604474 1583253408.20 151.4900 60.0018 32.0000 1.9776 1.9781 417.2178 417.3633 0.0219 -1.0000 -1.0000 3604536 1583253408.30 151.4900 60.0018 32.0000 1.9778 1.9784 417.0057 417.1519 0.0220 -1.0000 -1.0000 3604599 1583253408.40 151.5119 60.0018 32.0000 1.9778 1.9783 417.0736 417.2205 0.0221 -1.0000 -1.0000 3604661 1583253408.50 151.5119 60.0018 32.0000 1.9774 1.9779 417.1559 417.3018 0.0220 -1.0000 -1.0000 3604724 1583253408.60 151.5119 60.0018 32.0000 1.9768 1.9773 417.1455 417.2922 0.0221 -1.0000 -1.0000 3604786 1583253408.70 151.5119 60.0018 32.0000 1.9772 1.9777 417.2067 417.3538 0.0221 -1.0000 -1.0000 3605255 1583253408.80 151.5119 60.0018 32.0000 1.9774 1.9780 417.1098 417.2557 0.0219 -1.0000 -1.0000 3605318 1583253408.90 151.5119 60.0018 32.0000 1.9776 1.9782 417.1272 417.2735 0.0221 -1.0000 -1.0000 3605380 1583253409.00 151.5119 60.0018 32.0000 1.9778 1.9784 417.1730 417.3197 0.0221 -1.0000 -1.0000 3605458 1583253409.10 151.5119 60.0018 32.0000 1.9776 1.9782 417.2120 417.3581 0.0220 -1.0000 -1.0000 3605521 1583253409.20 151.5307 60.0018 32.0000 1.9771 1.9777 417.2880 417.4359 0.0222 -1.0000 -1.0000 3605583 1583253409.30 151.5307 60.0018 32.0000 1.9765 1.9771 417.2664 417.4129 0.0221 -1.0000 -1.0000 3605661 1583253409.40 151.5307 60.0018 32.0000 1.9773 1.9778 417.1471 417.2934 0.0220 -1.0000 -1.0000 3605724 1583253409.50 151.5307 60.0018 32.0000 1.9777 1.9783 417.0942 417.2402 0.0220 -1.0000 -1.0000 3605786 1583253409.60 151.5307 60.0018 32.0000 1.9781 1.9787 417.1500 417.2969 0.0221 -1.0000 -1.0000 3605864 1583253409.70 151.5085 60.0017 32.0000 1.9774 1.9779 417.2344 417.3815 0.0221 -1.0000 -1.0000 3605927 1583253409.80 151.4870 60.0016 32.0000 1.9779 1.9785 417.1765 417.3226 0.0219 -1.0000 -1.0000 3606286 1583253409.90 151.4870 60.0016 32.0000 1.9785 1.9791 417.0969 417.2439 0.0221 -1.0000 -1.0000 3606349 1583253410.00 151.4870 60.0016 32.0000 1.9785 1.9791 417.1196 417.2659 0.0220 -1.0000 -1.0000 3606411 1583253410.10 151.4870 60.0016 32.0000 1.9782 1.9787 417.2009 417.3478 0.0218 -1.0000 -1.0000 3606489 1583253410.20 151.4870 60.0016 32.0000 1.9773 1.9779 417.2550 417.4022 0.0221 -1.0000 -1.0000 3606552 1583253410.30 151.4870 60.0016 32.0000 1.9776 1.9782 417.3565 417.5028 0.0220 -1.0000 -1.0000 3606614 1583253410.40 151.4685 60.0016 32.0000 1.9773 1.9778 417.2282 417.3741 0.0220 -1.0000 -1.0000 3606677 1583253410.50 151.4685 60.0016 32.0000 1.9783 1.9789 417.1972 417.3454 0.0223 -1.0000 -1.0000 3606740 1583253410.60 151.4685 60.0016 32.0000 1.9782 1.9787 417.1157 417.2619 0.0219 -1.0000 -1.0000 3606802 1583253410.70 151.4685 60.0016 32.0000 1.9789 1.9795 417.1050 417.2511 0.0221 -1.0000 -1.0000 3606880 1583253410.80 151.4685 60.0016 32.0000 1.9778 1.9784 417.1875 417.3331 0.0219 -1.0000 -1.0000 3606943 1583253410.90 151.4685 60.0016 32.0000 1.9769 1.9775 417.2297 417.3758 0.0219 -1.0000 -1.0000 3607005 1583253411.00 151.4931 60.0016 32.0000 1.9770 1.9775 417.2155 417.3609 0.0219 -1.0000 -1.0000 3607083 1583253411.10 151.4931 60.0016 32.0000 1.9774 1.9780 417.2505 417.3965 0.0220 -1.0000 -1.0000 3607146 1583253411.20 151.4931 60.0016 32.0000 1.9786 1.9791 417.2179 417.3646 0.0220 -1.0000 -1.0000 3607224 1583253411.30 151.4931 60.0016 32.0000 1.9778 1.9783 417.1112 417.2571 0.0220 -1.0000 -1.0000 3607958 1583253411.40 151.4931 60.0016 32.0000 1.9774 1.9780 417.1796 417.3259 0.0220 -1.0000 -1.0000 3608021 1583253411.50 151.4931 60.0016 32.0000 1.9772 1.9778 417.3431 417.4906 0.0221 -1.0000 -1.0000 3608083 1583253411.60 151.5534 60.0016 32.0000 1.9777 1.9783 417.3359 417.4822 0.0221 -1.0000 -1.0000 3608146 1583253411.70 151.5534 60.0016 32.0000 1.9790 1.9796 417.1944 417.3411 0.0220 -1.0000 -1.0000 3608208 1583253411.80 151.5534 60.0016 32.0000 1.9784 1.9789 417.1694 417.3158 0.0220 -1.0000 -1.0000 3608286 1583253411.90 151.5534 60.0016 32.0000 1.9773 1.9779 417.2225 417.3688 0.0220 -1.0000 -1.0000 3608349 1583253412.00 151.5534 60.0016 32.0000 1.9771 1.9777 417.2751 417.4210 0.0219 -1.0000 -1.0000 3608411 1583253412.10 151.6163 60.0016 32.0000 1.9774 1.9780 417.2612 417.4067 0.0219 -1.0000 -1.0000 3608489 1583253412.20 151.6163 60.0016 32.0000 1.9781 1.9787 417.1812 417.3273 0.0220 -1.0000 -1.0000 3608552 1583253412.30 151.6163 60.0016 32.0000 1.9790 1.9795 417.1250 417.2712 0.0220 -1.0000 -1.0000 3608677 1583253412.40 151.6163 60.0016 32.0000 1.9777 1.9783 417.2202 417.3668 0.0220 -1.0000 -1.0000 3608740 1583253412.50 151.6163 60.0016 32.0000 1.9772 1.9777 417.3912 417.5372 0.0219 -1.0000 -1.0000 3608802 1583253412.60 151.5048 60.0016 32.0000 1.9768 1.9774 417.2714 417.4183 0.0220 -1.0000 -1.0000 3608865 1583253412.70 151.4392 60.0016 32.0000 1.9763 1.9768 417.2351 417.3805 0.0218 -1.0000 -1.0000 3608943 1583253412.80 151.4392 60.0016 32.0000 1.9771 1.9777 417.2380 417.3825 0.0217 -1.0000 -1.0000 3609177 1583253412.90 151.4392 60.0016 32.0000 1.9775 1.9781 417.1075 417.2531 0.0219 -1.0000 -1.0000 3609240 1583253413.00 151.4392 60.0016 32.0000 1.9775 1.9781 417.1363 417.2822 0.0219 -1.0000 -1.0000 3609302 1583253413.10 151.4392 60.0016 32.0000 1.9766 1.9772 417.1868 417.3316 0.0217 -1.0000 -1.0000 3609365 1583253413.20 151.4392 60.0016 32.0000 1.9769 1.9775 417.2313 417.3772 0.0220 -1.0000 -1.0000 3609443 1583253413.30 151.4392 60.0016 32.0000 1.9772 1.9777 417.1974 417.3440 0.0220 -1.0000 -1.0000 3610442 1583253413.40 151.4392 60.0016 32.0000 1.9775 1.9781 417.2405 417.3870 0.0221 -1.0000 -1.0000 3610505 1583253413.50 151.4392 60.0016 32.0000 1.9773 1.9779 417.0755 417.2223 0.0221 -1.0000 -1.0000 3610583 1583253413.60 151.4392 60.0016 32.0000 1.9774 1.9779 417.0914 417.2371 0.0220 -1.0000 -1.0000 3610646 1583253413.70 151.4355 60.0016 32.0000 1.9772 1.9778 417.2803 417.4264 0.0219 -1.0000 -1.0000 3610708 1583253413.80 151.4353 60.0016 32.0000 1.9767 1.9772 417.2956 417.4410 0.0218 -1.0000 -1.0000 3610771 1583253413.90 151.4353 60.0016 32.0000 1.9768 1.9774 417.3235 417.4701 0.0220 -1.0000 -1.0000 3610833 1583253414.00 151.4353 60.0016 32.0000 1.9789 1.9795 417.1444 417.2903 0.0219 -1.0000 -1.0000 3610896 1583253414.10 151.4353 60.0016 32.0000 1.9781 1.9787 417.1126 417.2592 0.0222 -1.0000 -1.0000 3610974 1583253414.20 151.4493 60.0016 32.0000 1.9779 1.9784 417.2339 417.3810 0.0221 -1.0000 -1.0000 3611037 1583253414.30 151.4997 60.0016 32.0000 1.9777 1.9782 417.3505 417.4959 0.0218 -1.0000 -1.0000 3611099 1583253414.40 151.4997 60.0016 32.0000 1.9769 1.9775 417.2256 417.3710 0.0219 -1.0000 -1.0000 3611177 1583253414.50 151.4997 60.0016 32.0000 1.9784 1.9790 417.1252 417.2714 0.0220 -1.0000 -1.0000 3611240 1583253414.60 151.4997 60.0016 32.0000 1.9781 1.9786 417.0669 417.2116 0.0218 -1.0000 -1.0000 3611302 1583253414.70 151.4997 60.0016 32.0000 1.9774 1.9780 417.1605 417.3060 0.0219 -1.0000 -1.0000 3611364 1583253414.80 151.4997 60.0016 32.0000 1.9770 1.9775 417.3094 417.4552 0.0220 -1.0000 -1.0000 3611443 1583253414.90 151.5504 60.0010 32.0000 1.9766 1.9772 417.3095 417.4556 0.0220 -1.0000 -1.0000 3611505 1583253415.00 151.5504 60.0010 32.0000 1.9771 1.9777 417.3092 417.4549 0.0220 -1.0000 -1.0000 3611583 1583253415.10 151.5504 60.0010 32.0000 1.9780 1.9785 417.1221 417.2682 0.0219 -1.0000 -1.0000 3611646 1583253415.20 151.5504 60.0010 32.0000 1.9788 1.9793 417.1088 417.2543 0.0219 -1.0000 -1.0000 3611708 1583253415.30 151.5504 60.0010 32.0000 1.9773 1.9779 417.1957 417.3422 0.0220 -1.0000 -1.0000 3611771 1583253415.40 151.5504 60.0010 32.0000 1.9765 1.9771 417.2444 417.3905 0.0220 -1.0000 -1.0000 3611833 1583253415.50 151.5504 60.0010 32.0000 1.9763 1.9769 417.2838 417.4294 0.0219 -1.0000 -1.0000 3611911 1583253415.60 151.5504 60.0010 32.0000 1.9773 1.9779 417.1264 417.2729 0.0221 -1.0000 -1.0000 3611974 1583253415.70 151.5504 60.0010 32.0000 1.9783 1.9788 417.0295 417.1752 0.0220 -1.0000 -1.0000 3612036 1583253415.80 151.5504 60.0010 32.0000 1.9782 1.9788 417.1158 417.2621 0.0220 -1.0000 -1.0000 3612114 1583253415.90 151.5472 60.0010 32.0000 1.9771 1.9777 417.1870 417.3328 0.0219 -1.0000 -1.0000 3612177 1583253416.00 151.5031 60.0010 32.0000 1.9772 1.9778 417.2309 417.3761 0.0219 -1.0000 -1.0000 3612239 1583253416.10 151.5031 60.0010 32.0000 1.9771 1.9777 417.1747 417.3202 0.0219 -1.0000 -1.0000 3612302 1583253416.20 151.5031 60.0010 32.0000 1.9781 1.9787 417.0778 417.2238 0.0220 -1.0000 -1.0000 3612364 1583253416.30 151.5031 60.0010 32.0000 1.9780 1.9786 417.0272 417.1729 0.0219 -1.0000 -1.0000 3612427 1583253416.40 151.5031 60.0010 32.0000 1.9769 1.9775 417.2676 417.4137 0.0220 -1.0000 -1.0000 3612724 1583253416.50 151.4366 60.0010 32.0000 1.9766 1.9771 417.2958 417.4418 0.0219 -1.0000 -1.0000 3612786 1583253416.60 151.4341 60.0010 32.0000 1.9763 1.9769 417.2841 417.4299 0.0219 -1.0000 -1.0000 3612849 1583253416.70 151.4341 60.0010 32.0000 1.9764 1.9769 417.2606 417.4056 0.0219 -1.0000 -1.0000 3612927 1583253416.80 151.4341 60.0010 32.0000 1.9775 1.9781 417.1017 417.2478 0.0219 -1.0000 -1.0000 3612989 1583253416.90 151.4341 60.0010 32.0000 1.9774 1.9780 417.1178 417.2635 0.0220 -1.0000 -1.0000 3613443 1583253417.00 151.4341 60.0010 32.0000 1.9772 1.9778 417.2282 417.3736 0.0219 -1.0000 -1.0000 3613505 1583253417.10 151.4404 60.0010 32.0000 1.9770 1.9776 417.2823 417.4283 0.0220 -1.0000 -1.0000 3613568 1583253417.20 151.4416 60.0010 32.0000 1.9769 1.9775 417.2932 417.4396 0.0220 -1.0000 -1.0000 3613646 1583253417.30 151.4416 60.0010 32.0000 1.9782 1.9788 417.1275 417.2741 0.0220 -1.0000 -1.0000 3613708 1583253417.40 151.4416 60.0010 32.0000 1.9778 1.9783 417.1483 417.2938 0.0220 -1.0000 -1.0000 3613771 1583253417.50 151.4416 60.0010 32.0000 1.9778 1.9783 417.1135 417.2596 0.0219 -1.0000 -1.0000 3613849 1583253417.60 151.4460 60.0010 32.0000 1.9769 1.9775 417.1470 417.2931 0.0220 -1.0000 -1.0000 3613896 1583253417.70 151.4742 60.0010 32.0000 1.9768 1.9774 417.2759 417.4223 0.0220 -1.0000 -1.0000 3613958 1583253417.80 151.4742 60.0010 32.0000 1.9768 1.9773 417.3243 417.4703 0.0220 -1.0000 -1.0000 3614036 1583253417.90 151.4742 60.0010 32.0000 1.9779 1.9785 417.2107 417.3572 0.0221 -1.0000 -1.0000 3614099 1583253418.00 151.4742 60.0010 32.0000 1.9782 1.9787 417.1241 417.2697 0.0219 -1.0000 -1.0000 3614161 1583253418.10 151.4742 60.0010 32.0000 1.9778 1.9783 417.1384 417.2838 0.0218 -1.0000 -1.0000 3614239 1583253418.20 151.5352 60.0010 32.0000 1.9776 1.9782 417.1147 417.2597 0.0219 -1.0000 -1.0000 3614302 1583253418.30 151.5352 60.0010 32.0000 1.9774 1.9780 417.2311 417.3775 0.0220 -1.0000 -1.0000 3614364 1583253418.40 151.5352 60.0010 32.0000 1.9779 1.9784 417.3256 417.4716 0.0220 -1.0000 -1.0000 3614427 1583253418.50 151.5352 60.0010 32.0000 1.9768 1.9774 417.2729 417.4193 0.0220 -1.0000 -1.0000 3614661 1583253418.60 151.5352 60.0010 32.0000 1.9777 1.9782 417.2587 417.4053 0.0220 -1.0000 -1.0000 3614724 1583253418.70 151.5433 60.0010 32.0000 1.9778 1.9784 417.0324 417.1781 0.0220 -1.0000 -1.0000 3614802 1583253418.80 151.5614 60.0010 32.0000 1.9775 1.9781 417.1100 417.2575 0.0222 -1.0000 -1.0000 3614865 1583253418.90 151.5614 60.0010 32.0000 1.9772 1.9778 417.2941 417.4406 0.0219 -1.0000 -1.0000 3614927 1583253419.00 151.5614 60.0010 32.0000 1.9775 1.9781 417.2886 417.4340 0.0219 -1.0000 -1.0000 3615162 1583253419.10 151.5614 60.0010 32.0000 1.9781 1.9787 417.0881 417.2342 0.0221 -1.0000 -1.0000 3615224 1583253419.20 151.5614 60.0010 32.0000 1.9772 1.9777 417.0882 417.2343 0.0219 -1.0000 -1.0000 3615302 1583253419.30 151.5035 60.0010 32.0000 1.9776 1.9782 417.1586 417.3048 0.0220 -1.0000 -1.0000 3615365 1583253419.40 151.5035 60.0010 32.0000 1.9776 1.9781 417.2302 417.3768 0.0220 -1.0000 -1.0000 3615427 1583253419.50 151.5035 60.0010 32.0000 1.9776 1.9781 417.2483 417.3949 0.0220 -1.0000 -1.0000 3615677 1583253419.60 151.5035 60.0010 32.0000 1.9775 1.9781 417.1704 417.3164 0.0219 -1.0000 -1.0000 3615739 1583253419.70 151.5035 60.0010 32.0000 1.9787 1.9792 417.0915 417.2374 0.0219 -1.0000 -1.0000 3615802 1583253419.80 151.4234 60.0011 32.0000 1.9783 1.9789 417.0807 417.2265 0.0219 -1.0000 -1.0000 3615880 1583253419.90 151.4151 60.0011 32.0000 1.9770 1.9776 417.3384 417.4841 0.0219 -1.0000 -1.0000 3615942 1583253420.00 151.4151 60.0011 32.0000 1.9765 1.9770 417.3614 417.5079 0.0221 -1.0000 -1.0000 3616333 1583253420.10 151.4151 60.0011 32.0000 1.9764 1.9770 417.2308 417.3771 0.0220 -1.0000 -1.0000 3616411 1583253420.20 151.4151 60.0011 32.0000 1.9771 1.9777 417.2332 417.3795 0.0220 -1.0000 -1.0000 3616474 1583253420.30 151.4151 60.0011 32.0000 1.9779 1.9784 417.1425 417.2883 0.0219 -1.0000 -1.0000 3616536 1583253420.40 151.4151 60.0011 32.0000 1.9783 1.9789 417.1598 417.3052 0.0219 -1.0000 -1.0000 3616614 1583253420.50 151.5229 60.0011 32.0000 1.9782 1.9787 417.3124 417.4580 0.0220 -1.0000 -1.0000 3616677 1583253420.60 151.5229 60.0011 32.0000 1.9777 1.9782 417.3691 417.5160 0.0221 -1.0000 -1.0000 3616740 1583253420.70 151.5229 60.0011 32.0000 1.9777 1.9783 417.2166 417.3629 0.0220 -1.0000 -1.0000 3616802 1583253420.80 151.5229 60.0011 32.0000 1.9794 1.9800 417.1814 417.3271 0.0219 -1.0000 -1.0000 3616865 1583253420.90 151.5229 60.0011 32.0000 1.9791 1.9797 417.1811 417.3276 0.0221 -1.0000 -1.0000 3616927 1583253421.00 151.5752 60.0011 32.0000 1.9792 1.9797 417.2621 417.4085 0.0220 -1.0000 -1.0000 3617162 1583253421.10 151.5752 60.0011 32.0000 1.9784 1.9790 417.3817 417.5276 0.0219 -1.0000 -1.0000 3617224 1583253421.20 151.5752 60.0011 32.0000 1.9784 1.9789 417.3418 417.4868 0.0218 -1.0000 -1.0000 3617302 1583253421.30 151.5752 60.0011 32.0000 1.9787 1.9792 417.3527 417.4987 0.0220 -1.0000 -1.0000 3617365 1583253421.40 151.5752 60.0011 32.0000 1.9792 1.9798 417.2789 417.4242 0.0218 -1.0000 -1.0000 3617427 1583253421.50 151.5676 60.0011 32.0000 1.9783 1.9789 417.3171 417.4625 0.0219 -1.0000 -1.0000 3617505 1583253421.60 151.5594 60.0011 32.0000 1.9776 1.9782 417.3724 417.5185 0.0219 -1.0000 -1.0000 3617677 1583253421.70 151.5594 60.0011 32.0000 1.9779 1.9785 417.3006 417.4468 0.0218 -1.0000 -1.0000 3617739 1583253421.80 151.5594 60.0011 32.0000 1.9786 1.9792 417.1210 417.2674 0.0220 -1.0000 -1.0000 3617817 1583253421.90 151.5594 60.0011 32.0000 1.9786 1.9792 417.0884 417.2348 0.0221 -1.0000 -1.0000 3617880 1583253422.00 151.5594 60.0011 32.0000 1.9780 1.9786 417.0679 417.2138 0.0219 -1.0000 -1.0000 3617942 1583253422.10 151.5740 60.0011 32.0000 1.9784 1.9790 417.1344 417.2803 0.0219 -1.0000 -1.0000 3618692 1583253422.20 151.5740 60.0011 32.0000 1.9773 1.9779 417.2357 417.3814 0.0219 -1.0000 -1.0000 3618755 1583253422.30 151.5740 60.0011 32.0000 1.9773 1.9779 417.2212 417.3671 0.0220 -1.0000 -1.0000 3618817 1583253422.40 151.5740 60.0011 32.0000 1.9776 1.9781 417.2424 417.3884 0.0220 -1.0000 -1.0000 3618896 1583253422.50 151.5740 60.0011 32.0000 1.9776 1.9782 417.2370 417.3832 0.0220 -1.0000 -1.0000 3618958 1583253422.60 151.5246 60.0011 32.0000 1.9779 1.9785 417.0997 417.2460 0.0220 -1.0000 -1.0000 3619021 1583253422.70 151.4814 60.0011 32.0000 1.9772 1.9778 417.1254 417.2716 0.0220 -1.0000 -1.0000 3619083 1583253422.80 151.4814 60.0011 32.0000 1.9770 1.9776 417.3460 417.4922 0.0220 -1.0000 -1.0000 3619146 1583253422.90 151.4814 60.0011 32.0000 1.9772 1.9778 417.1499 417.2959 0.0220 -1.0000 -1.0000 3619208 1583253423.00 151.4814 60.0011 32.0000 1.9773 1.9779 417.0598 417.2052 0.0218 -1.0000 -1.0000 3619286 1583253423.10 151.4819 60.0011 32.0000 1.9779 1.9785 416.9493 417.0972 0.0222 -1.0000 -1.0000 3619349 1583253423.20 151.5185 60.0011 32.0000 1.9770 1.9776 417.0477 417.1937 0.0220 -1.0000 -1.0000 3619427 1583253423.30 151.5185 60.0011 32.0000 1.9777 1.9782 417.2147 417.3602 0.0219 -1.0000 -1.0000 3619489 1583253423.40 151.5185 60.0011 32.0000 1.9768 1.9774 417.2739 417.4194 0.0219 -1.0000 -1.0000 3619552 1583253423.50 151.5185 60.0011 32.0000 1.9770 1.9776 417.2233 417.3687 0.0219 -1.0000 -1.0000 3619615 1583253423.60 151.5185 60.0011 32.0000 1.9769 1.9775 417.1323 417.2778 0.0219 -1.0000 -1.0000 3619942 1583253423.70 151.4111 60.0011 32.0000 1.9775 1.9781 417.2049 417.3502 0.0219 -1.0000 -1.0000 3620005 1583253423.80 151.4111 60.0011 32.0000 1.9770 1.9776 417.2443 417.3896 0.0219 -1.0000 -1.0000 3620083 1583253423.90 151.4111 60.0011 32.0000 1.9765 1.9771 417.2170 417.3636 0.0220 -1.0000 -1.0000 3620146 1583253424.00 151.4111 60.0011 32.0000 1.9781 1.9787 417.0991 417.2451 0.0220 -1.0000 -1.0000 3620208 1583253424.10 151.4111 60.0011 32.0000 1.9782 1.9787 417.0582 417.2042 0.0220 -1.0000 -1.0000 3620286 1583253424.20 151.4111 60.0011 32.0000 1.9777 1.9783 417.0532 417.1994 0.0220 -1.0000 -1.0000 3620349 1583253424.30 151.4111 60.0011 32.0000 1.9767 1.9773 417.1603 417.3054 0.0218 -1.0000 -1.0000 3620411 1583253424.40 151.4176 60.0011 32.0000 1.9775 1.9781 417.2333 417.3794 0.0220 -1.0000 -1.0000 3620474 1583253424.50 151.4176 60.0011 32.0000 1.9774 1.9779 417.1627 417.3091 0.0220 -1.0000 -1.0000 3620536 1583253424.60 151.4176 60.0011 32.0000 1.9778 1.9784 417.1026 417.2475 0.0219 -1.0000 -1.0000 3620599 1583253424.70 151.4176 60.0011 32.0000 1.9778 1.9784 417.0356 417.1816 0.0220 -1.0000 -1.0000 3620677 1583253424.80 151.4176 60.0011 32.0000 1.9781 1.9787 417.1771 417.3224 0.0219 -1.0000 -1.0000 3620740 1583253424.90 151.4176 60.0011 32.0000 1.9775 1.9781 417.2272 417.3728 0.0219 -1.0000 -1.0000 3620802 1583253425.00 151.4364 60.0013 32.0000 1.9780 1.9785 417.1609 417.3071 0.0219 -1.0000 -1.0000 3620880 1583253425.10 151.4364 60.0013 32.0000 1.9786 1.9792 417.0716 417.2179 0.0221 -1.0000 -1.0000 3620943 1583253425.20 151.4364 60.0013 32.0000 1.9784 1.9790 417.0978 417.2436 0.0219 -1.0000 -1.0000 3621224 1583253425.30 151.4364 60.0013 32.0000 1.9778 1.9783 417.1851 417.3313 0.0220 -1.0000 -1.0000 3621286 1583253425.40 151.4364 60.0013 32.0000 1.9771 1.9776 417.2002 417.3466 0.0220 -1.0000 -1.0000 3621349 1583253425.50 151.4964 60.0013 32.0000 1.9774 1.9780 417.3252 417.4713 0.0220 -1.0000 -1.0000 3621427 1583253425.60 151.5272 60.0013 32.0000 1.9779 1.9784 417.1959 417.3423 0.0220 -1.0000 -1.0000 3621489 1583253425.70 151.5272 60.0013 32.0000 1.9784 1.9790 417.1007 417.2462 0.0218 -1.0000 -1.0000 3621724 1583253425.80 151.5272 60.0013 32.0000 1.9778 1.9784 417.0897 417.2354 0.0220 -1.0000 -1.0000 3621802 1583253425.90 151.5272 60.0013 32.0000 1.9784 1.9789 417.0416 417.1872 0.0219 -1.0000 -1.0000 3621864 1583253426.00 151.5272 60.0013 32.0000 1.9779 1.9784 417.1784 417.3247 0.0221 -1.0000 -1.0000 3621927 1583253426.10 151.5691 60.0013 32.0000 1.9783 1.9789 417.2561 417.4028 0.0220 -1.0000 -1.0000 3621989 1583253426.20 151.5980 60.0013 32.0000 1.9779 1.9785 417.1158 417.2615 0.0219 -1.0000 -1.0000 3622489 1583253426.30 151.5980 60.0013 32.0000 1.9776 1.9781 417.0275 417.1724 0.0219 -1.0000 -1.0000 3622552 1583253426.40 151.5980 60.0013 32.0000 1.9775 1.9781 417.2087 417.3547 0.0220 -1.0000 -1.0000 3622630 1583253426.50 151.5980 60.0013 32.0000 1.9769 1.9774 417.2880 417.4335 0.0218 -1.0000 -1.0000 3622692 1583253426.60 151.5980 60.0013 32.0000 1.9775 1.9780 417.2619 417.4070 0.0218 -1.0000 -1.0000 3622755 1583253426.70 151.5681 60.0013 32.0000 1.9769 1.9775 417.3087 417.4541 0.0219 -1.0000 -1.0000 3623052 1583253426.80 151.5681 60.0013 32.0000 1.9779 1.9784 417.1079 417.2543 0.0221 -1.0000 -1.0000 3623115 1583253426.90 151.5681 60.0013 32.0000 1.9780 1.9786 416.9877 417.1325 0.0218 -1.0000 -1.0000 3623177 1583253427.00 151.5681 60.0013 32.0000 1.9787 1.9793 417.0357 417.1810 0.0219 -1.0000 -1.0000 3623255 1583253427.10 151.5681 60.0013 32.0000 1.9778 1.9783 417.2176 417.3631 0.0219 -1.0000 -1.0000 3623317 1583253427.20 151.5180 60.0013 32.0000 1.9772 1.9777 417.2583 417.4041 0.0220 -1.0000 -1.0000 3623567 1583253427.30 151.4972 60.0013 32.0000 1.9778 1.9784 417.0821 417.2289 0.0220 -1.0000 -1.0000 3623630 1583253427.40 151.4972 60.0013 32.0000 1.9776 1.9782 417.0726 417.2185 0.0220 -1.0000 -1.0000 3623692 1583253427.50 151.4972 60.0013 32.0000 1.9778 1.9784 417.0701 417.2157 0.0219 -1.0000 -1.0000 3623755 1583253427.60 151.4972 60.0013 32.0000 1.9774 1.9780 417.2420 417.3872 0.0219 -1.0000 -1.0000 3623817 1583253427.70 151.4972 60.0013 32.0000 1.9770 1.9775 417.3093 417.4555 0.0220 -1.0000 -1.0000 3623880 1583253427.80 151.4436 60.0013 32.0000 1.9765 1.9771 417.3030 417.4500 0.0222 -1.0000 -1.0000 3623958 1583253427.90 151.4436 60.0013 32.0000 1.9774 1.9780 417.1470 417.2930 0.0220 -1.0000 -1.0000 3624021 1583253428.00 151.4436 60.0013 32.0000 1.9779 1.9785 417.0373 417.1849 0.0222 -1.0000 -1.0000 3624083 1583253428.10 151.4436 60.0013 32.0000 1.9783 1.9788 417.0454 417.1919 0.0220 -1.0000 -1.0000 3624161 1583253428.20 151.4436 60.0013 32.0000 1.9779 1.9785 417.1088 417.2552 0.0220 -1.0000 -1.0000 3624224 1583253428.30 151.4048 60.0013 32.0000 1.9772 1.9777 417.2368 417.3829 0.0220 -1.0000 -1.0000 3624286 1583253428.40 151.4042 60.0013 32.0000 1.9770 1.9775 417.3034 417.4501 0.0221 -1.0000 -1.0000 3624349 1583253428.50 151.4042 60.0013 32.0000 1.9773 1.9778 417.2332 417.3805 0.0221 -1.0000 -1.0000 3624427 1583253428.60 151.4042 60.0013 32.0000 1.9777 1.9783 417.1817 417.3257 0.0218 -1.0000 -1.0000 3624489 1583253428.70 151.4042 60.0013 32.0000 1.9776 1.9781 417.1174 417.2621 0.0219 -1.0000 -1.0000 3624552 1583253428.80 151.4159 60.0013 32.0000 1.9773 1.9779 417.1360 417.2816 0.0219 -1.0000 -1.0000 3625286 1583253428.90 151.4772 60.0013 32.0000 1.9776 1.9782 417.2355 417.3824 0.0221 -1.0000 -1.0000 3625349 1583253429.00 151.4772 60.0013 32.0000 1.9777 1.9783 417.3182 417.4639 0.0218 -1.0000 -1.0000 3625412 1583253429.10 151.4772 60.0013 32.0000 1.9775 1.9781 417.2235 417.3688 0.0219 -1.0000 -1.0000 3625505 1583253429.20 151.4772 60.0013 32.0000 1.9775 1.9781 417.1722 417.3190 0.0220 -1.0000 -1.0000 3625567 1583253429.30 151.4772 60.0013 32.0000 1.9785 1.9791 417.0488 417.1946 0.0219 -1.0000 -1.0000 3625630 1583253429.40 151.5684 60.0013 32.0000 1.9776 1.9782 417.0581 417.2042 0.0220 -1.0000 -1.0000 3625692 1583253429.50 151.5684 60.0013 32.0000 1.9775 1.9780 417.2043 417.3510 0.0220 -1.0000 -1.0000 3625771 1583253429.60 151.5684 60.0013 32.0000 1.9775 1.9780 417.1508 417.2954 0.0218 -1.0000 -1.0000 3625833 1583253429.70 151.5684 60.0013 32.0000 1.9781 1.9786 417.1995 417.3462 0.0222 -1.0000 -1.0000 3625896 1583253429.80 151.5684 60.0013 32.0000 1.9785 1.9791 417.1343 417.2821 0.0219 -1.0000 -1.0000 3625974 1583253429.90 151.5408 60.0016 32.0000 1.9780 1.9786 417.1749 417.3212 0.0220 -1.0000 -1.0000 3626036 1583253430.00 151.5092 60.0019 32.0000 1.9776 1.9782 417.2272 417.3734 0.0220 -1.0000 -1.0000 3626099 1583253430.10 151.5092 60.0019 32.0000 1.9771 1.9777 417.2705 417.4172 0.0220 -1.0000 -1.0000 3626161 1583253430.20 151.5092 60.0019 32.0000 1.9772 1.9777 417.1885 417.3338 0.0219 -1.0000 -1.0000 3626224 1583253430.30 151.5092 60.0019 32.0000 1.9782 1.9788 417.1099 417.2556 0.0220 -1.0000 -1.0000 3626302 1583253430.40 151.5092 60.0019 32.0000 1.9778 1.9783 417.0676 417.2132 0.0219 -1.0000 -1.0000 3626427 1583253430.50 151.5092 60.0019 32.0000 1.9776 1.9782 417.0686 417.2145 0.0220 -1.0000 -1.0000 3626489 1583253430.60 151.4955 60.0019 32.0000 1.9773 1.9778 417.1130 417.2593 0.0220 -1.0000 -1.0000 3626552 1583253430.70 151.4955 60.0019 32.0000 1.9776 1.9781 417.2882 417.4339 0.0220 -1.0000 -1.0000 3626630 1583253430.80 151.4955 60.0019 32.0000 1.9771 1.9777 417.1256 417.2715 0.0219 -1.0000 -1.0000 3626692 1583253430.90 151.4955 60.0019 32.0000 1.9779 1.9784 417.0922 417.2383 0.0220 -1.0000 -1.0000 3626974 1583253431.00 151.4955 60.0019 32.0000 1.9780 1.9785 417.0778 417.2241 0.0220 -1.0000 -1.0000 3627037 1583253431.10 151.4221 60.0019 32.0000 1.9779 1.9784 417.0385 417.1844 0.0219 -1.0000 -1.0000 3627099 1583253431.20 151.4038 60.0019 32.0000 1.9780 1.9786 417.1976 417.3433 0.0219 -1.0000 -1.0000 3627177 1583253431.30 151.4038 60.0019 32.0000 1.9766 1.9771 417.2811 417.4260 0.0219 -1.0000 -1.0000 3627239 1583253431.40 151.4038 60.0019 32.0000 1.9771 1.9776 417.2827 417.4280 0.0218 -1.0000 -1.0000 3627458 1583253431.50 151.4038 60.0019 32.0000 1.9784 1.9790 417.1715 417.3170 0.0219 -1.0000 -1.0000 3627537 1583253431.60 151.4088 60.0019 32.0000 1.9783 1.9789 417.0565 417.2028 0.0220 -1.0000 -1.0000 3627599 1583253431.70 151.4847 60.0019 32.0000 1.9777 1.9783 417.0973 417.2438 0.0221 -1.0000 -1.0000 3627661 1583253431.80 151.4847 60.0019 32.0000 1.9778 1.9784 417.2674 417.4129 0.0218 -1.0000 -1.0000 3627739 1583253431.90 151.4847 60.0019 32.0000 1.9775 1.9781 417.3432 417.4895 0.0220 -1.0000 -1.0000 3627958 1583253432.00 151.4847 60.0019 32.0000 1.9773 1.9779 417.2171 417.3630 0.0219 -1.0000 -1.0000 3628021 1583253432.10 151.4847 60.0019 32.0000 1.9781 1.9787 417.1247 417.2703 0.0219 -1.0000 -1.0000 3628099 1583253432.20 151.5118 60.0019 32.0000 1.9780 1.9786 417.1512 417.2963 0.0219 -1.0000 -1.0000 3628161 1583253432.30 151.5118 60.0019 32.0000 1.9783 1.9789 417.1398 417.2857 0.0219 -1.0000 -1.0000 3628224 1583253432.40 151.5118 60.0019 32.0000 1.9784 1.9790 417.2341 417.3796 0.0219 -1.0000 -1.0000 3628708 1583253432.50 151.5118 60.0019 32.0000 1.9776 1.9782 417.3127 417.4585 0.0219 -1.0000 -1.0000 3628771 1583253432.60 151.5118 60.0019 32.0000 1.9779 1.9785 417.2138 417.3585 0.0219 -1.0000 -1.0000 3628849 1583253432.70 151.5381 60.0019 32.0000 1.9776 1.9781 417.0803 417.2259 0.0219 -1.0000 -1.0000 3628927 1583253432.80 151.5585 60.0019 32.0000 1.9782 1.9787 417.0951 417.2412 0.0220 -1.0000 -1.0000 3628989 1583253432.90 151.5585 60.0019 32.0000 1.9779 1.9785 417.0792 417.2252 0.0220 -1.0000 -1.0000 3629161 1583253433.00 151.5585 60.0019 32.0000 1.9769 1.9774 417.3607 417.5068 0.0220 -1.0000 -1.0000 3629239 1583253433.10 151.5585 60.0019 32.0000 1.9766 1.9771 417.2678 417.4142 0.0220 -1.0000 -1.0000 3629302 1583253433.20 151.5585 60.0019 32.0000 1.9772 1.9777 417.2839 417.4291 0.0218 -1.0000 -1.0000 3629365 1583253433.30 151.5523 60.0019 32.0000 1.9776 1.9782 417.2484 417.3937 0.0220 -1.0000 -1.0000 3629427 1583253433.40 151.5523 60.0019 32.0000 1.9782 1.9787 417.2130 417.3583 0.0219 -1.0000 -1.0000 3629661 1583253433.50 151.5523 60.0019 32.0000 1.9779 1.9785 417.2151 417.3614 0.0220 -1.0000 -1.0000 3629739 1583253433.60 151.5523 60.0019 32.0000 1.9770 1.9776 417.2555 417.4012 0.0220 -1.0000 -1.0000 3629802 1583253433.70 151.5523 60.0019 32.0000 1.9768 1.9774 417.2943 417.4406 0.0219 -1.0000 -1.0000 3629864 1583253433.80 151.5013 60.0019 32.0000 1.9770 1.9776 417.2498 417.3960 0.0220 -1.0000 -1.0000 3629942 1583253433.90 151.5013 60.0019 32.0000 1.9778 1.9784 417.1427 417.2887 0.0220 -1.0000 -1.0000 3630317 1583253434.00 151.5013 60.0019 32.0000 1.9783 1.9788 417.1436 417.2902 0.0220 -1.0000 -1.0000 3630380 1583253434.10 151.5013 60.0019 32.0000 1.9780 1.9786 417.1627 417.3086 0.0220 -1.0000 -1.0000 3630458 1583253434.20 151.5013 60.0019 32.0000 1.9768 1.9774 417.3803 417.5261 0.0219 -1.0000 -1.0000 3630521 1583253434.30 151.4984 60.0019 32.0000 1.9772 1.9778 417.2936 417.4406 0.0221 -1.0000 -1.0000 3630583 1583253434.40 151.4689 60.0019 32.0000 1.9788 1.9793 417.2117 417.3580 0.0220 -1.0000 -1.0000 3630646 1583253434.50 151.4689 60.0019 32.0000 1.9778 1.9784 417.1642 417.3106 0.0221 -1.0000 -1.0000 3630708 1583253434.60 151.4689 60.0019 32.0000 1.9778 1.9784 417.1789 417.3235 0.0218 -1.0000 -1.0000 3630771 1583253434.70 151.4689 60.0019 32.0000 1.9779 1.9785 417.3182 417.4650 0.0220 -1.0000 -1.0000 3630849 1583253434.80 151.4689 60.0019 32.0000 1.9776 1.9782 417.3436 417.4893 0.0219 -1.0000 -1.0000 3630911 1583253434.90 151.4897 60.0012 32.0000 1.9776 1.9781 417.2415 417.3880 0.0220 -1.0000 -1.0000 3630974 1583253435.00 151.4897 60.0012 32.0000 1.9781 1.9786 417.2854 417.4319 0.0220 -1.0000 -1.0000 3631208 1583253435.10 151.4897 60.0012 32.0000 1.9784 1.9789 417.1019 417.2484 0.0221 -1.0000 -1.0000 3631271 1583253435.20 151.4897 60.0012 32.0000 1.9783 1.9788 417.1303 417.2764 0.0219 -1.0000 -1.0000 3631349 1583253435.30 151.4897 60.0012 32.0000 1.9774 1.9780 417.3597 417.5051 0.0219 -1.0000 -1.0000 3631411 1583253435.40 151.5324 60.0012 32.0000 1.9776 1.9782 417.2291 417.3751 0.0220 -1.0000 -1.0000 3631474 1583253435.50 151.5812 60.0012 32.0000 1.9784 1.9790 417.2212 417.3671 0.0219 -1.0000 -1.0000 3631708 1583253435.60 151.5812 60.0012 32.0000 1.9786 1.9791 417.2230 417.3686 0.0220 -1.0000 -1.0000 3631771 1583253435.70 151.5812 60.0012 32.0000 1.9776 1.9782 417.2296 417.3751 0.0219 -1.0000 -1.0000 3631833 1583253435.80 151.5812 60.0012 32.0000 1.9781 1.9787 417.2400 417.3861 0.0220 -1.0000 -1.0000 3631911 1583253435.90 151.5812 60.0012 32.0000 1.9772 1.9778 417.3122 417.4582 0.0219 -1.0000 -1.0000 3631974 1583253436.00 151.5338 60.0012 32.0000 1.9774 1.9779 417.2487 417.3940 0.0219 -1.0000 -1.0000 3632443 1583253436.10 151.5338 60.0012 32.0000 1.9774 1.9779 417.0333 417.1789 0.0220 -1.0000 -1.0000 3632521 1583253436.20 151.5338 60.0012 32.0000 1.9775 1.9781 417.1500 417.2957 0.0219 -1.0000 -1.0000 3632583 1583253436.30 151.5338 60.0012 32.0000 1.9768 1.9774 417.2050 417.3506 0.0219 -1.0000 -1.0000 3632646 1583253436.40 151.5338 60.0012 32.0000 1.9765 1.9770 417.3234 417.4694 0.0220 -1.0000 -1.0000 3632724 1583253436.50 151.5892 60.0012 32.0000 1.9766 1.9772 417.2420 417.3881 0.0220 -1.0000 -1.0000 3632943 1583253436.60 151.5922 60.0012 32.0000 1.9779 1.9785 417.1232 417.2693 0.0220 -1.0000 -1.0000 3633005 1583253436.70 151.5922 60.0012 32.0000 1.9777 1.9783 417.1174 417.2637 0.0220 -1.0000 -1.0000 3633083 1583253436.80 151.5922 60.0012 32.0000 1.9771 1.9777 417.2956 417.4412 0.0218 -1.0000 -1.0000 3633146 1583253436.90 151.5922 60.0012 32.0000 1.9774 1.9779 417.3584 417.5042 0.0220 -1.0000 -1.0000 3633208 1583253437.00 151.5781 60.0012 32.0000 1.9776 1.9782 417.3324 417.4774 0.0218 -1.0000 -1.0000 3633286 1583253437.10 151.5114 60.0012 32.0000 1.9772 1.9778 417.1956 417.3412 0.0219 -1.0000 -1.0000 3633349 1583253437.20 151.5114 60.0012 32.0000 1.9778 1.9784 417.1486 417.2940 0.0218 -1.0000 -1.0000 3633427 1583253437.30 151.5114 60.0012 32.0000 1.9780 1.9786 417.1433 417.2883 0.0218 -1.0000 -1.0000 3633489 1583253437.40 151.5114 60.0012 32.0000 1.9772 1.9778 417.1922 417.3381 0.0220 -1.0000 -1.0000 3633552 1583253437.50 151.5114 60.0012 32.0000 1.9767 1.9773 417.3077 417.4541 0.0220 -1.0000 -1.0000 3634052 1583253437.60 151.5295 60.0012 32.0000 1.9773 1.9779 417.2593 417.4055 0.0220 -1.0000 -1.0000 3634115 1583253437.70 151.5295 60.0012 32.0000 1.9786 1.9791 417.0026 417.1481 0.0219 -1.0000 -1.0000 3634177 1583253437.80 151.5295 60.0012 32.0000 1.9779 1.9785 417.1386 417.2838 0.0219 -1.0000 -1.0000 3634255 1583253437.90 151.5295 60.0012 32.0000 1.9772 1.9777 417.2593 417.4059 0.0220 -1.0000 -1.0000 3634317 1583253438.00 151.5295 60.0012 32.0000 1.9772 1.9778 417.3224 417.4688 0.0220 -1.0000 -1.0000 3634380 1583253438.10 151.5034 60.0012 32.0000 1.9775 1.9780 417.2633 417.4101 0.0220 -1.0000 -1.0000 3634443 1583253438.20 151.4870 60.0012 32.0000 1.9773 1.9779 417.2132 417.3586 0.0219 -1.0000 -1.0000 3634505 1583253438.30 151.4870 60.0012 32.0000 1.9785 1.9791 417.1199 417.2670 0.0221 -1.0000 -1.0000 3634567 1583253438.40 151.4870 60.0012 32.0000 1.9784 1.9790 417.2295 417.3751 0.0219 -1.0000 -1.0000 3634646 1583253438.50 151.4870 60.0012 32.0000 1.9775 1.9781 417.3215 417.4672 0.0219 -1.0000 -1.0000 3634708 1583253438.60 151.4870 60.0012 32.0000 1.9778 1.9783 417.2801 417.4259 0.0220 -1.0000 -1.0000 3634771 1583253438.70 151.4570 60.0012 32.0000 1.9780 1.9786 417.3048 417.4514 0.0220 -1.0000 -1.0000 3634849 1583253438.80 151.4570 60.0012 32.0000 1.9783 1.9789 417.0317 417.1778 0.0220 -1.0000 -1.0000 3634911 1583253438.90 151.4570 60.0012 32.0000 1.9785 1.9791 417.2293 417.3752 0.0219 -1.0000 -1.0000 3634974 1583253439.00 151.4570 60.0012 32.0000 1.9768 1.9774 417.3374 417.4835 0.0220 -1.0000 -1.0000 3635037 1583253439.10 151.4570 60.0012 32.0000 1.9773 1.9779 417.3205 417.4670 0.0219 -1.0000 -1.0000 3635771 1583253439.20 151.4769 60.0012 32.0000 1.9773 1.9778 417.2632 417.4096 0.0219 -1.0000 -1.0000 3635833 1583253439.30 151.4802 60.0012 32.0000 1.9779 1.9784 417.2100 417.3558 0.0220 -1.0000 -1.0000 3635896 1583253439.40 151.4802 60.0012 32.0000 1.9785 1.9791 417.1696 417.3162 0.0220 -1.0000 -1.0000 3635958 1583253439.50 151.4802 60.0012 32.0000 1.9779 1.9785 417.1850 417.3310 0.0220 -1.0000 -1.0000 3636037 1583253439.60 151.4802 60.0012 32.0000 1.9774 1.9780 417.2585 417.4032 0.0216 -1.0000 -1.0000 3636099 1583253439.70 151.4802 60.0012 32.0000 1.9777 1.9783 417.3605 417.5065 0.0219 -1.0000 -1.0000 3636161 1583253439.80 151.5557 60.0010 32.0000 1.9772 1.9778 417.3236 417.4692 0.0220 -1.0000 -1.0000 3636271 1583253439.90 151.5557 60.0010 32.0000 1.9780 1.9785 417.1640 417.3104 0.0220 -1.0000 -1.0000 3636333 1583253440.00 151.5557 60.0010 32.0000 1.9780 1.9785 417.1296 417.2760 0.0220 -1.0000 -1.0000 3636396 1583253440.10 151.5557 60.0010 32.0000 1.9777 1.9783 417.2320 417.3781 0.0219 -1.0000 -1.0000 3636458 1583253440.20 151.5557 60.0010 32.0000 1.9772 1.9778 417.3122 417.4578 0.0219 -1.0000 -1.0000 3636521 1583253440.30 151.5557 60.0010 32.0000 1.9777 1.9782 417.2749 417.4214 0.0221 -1.0000 -1.0000 3636583 1583253440.40 151.5482 60.0010 32.0000 1.9772 1.9778 417.0869 417.2323 0.0219 -1.0000 -1.0000 3636677 1583253440.50 151.5482 60.0010 32.0000 1.9778 1.9784 417.1154 417.2631 0.0221 -1.0000 -1.0000 3636739 1583253440.60 151.5482 60.0010 32.0000 1.9783 1.9788 417.1013 417.2472 0.0219 -1.0000 -1.0000 3636802 1583253440.70 151.5482 60.0010 32.0000 1.9774 1.9779 417.2729 417.4193 0.0220 -1.0000 -1.0000 3636880 1583253440.80 151.5482 60.0010 32.0000 1.9772 1.9778 417.2803 417.4261 0.0220 -1.0000 -1.0000 3636943 1583253440.90 151.5464 60.0010 32.0000 1.9771 1.9777 417.3470 417.4939 0.0221 -1.0000 -1.0000 3637005 1583253441.00 151.5464 60.0010 32.0000 1.9772 1.9778 417.2387 417.3850 0.0220 -1.0000 -1.0000 3637067 1583253441.10 151.5464 60.0010 32.0000 1.9776 1.9781 417.1283 417.2751 0.0221 -1.0000 -1.0000 3637146 1583253441.20 151.5464 60.0010 32.0000 1.9785 1.9791 417.1197 417.2657 0.0219 -1.0000 -1.0000 3637427 1583253441.30 151.5464 60.0010 32.0000 1.9772 1.9778 417.2239 417.3695 0.0219 -1.0000 -1.0000 3637489 1583253441.40 151.5229 60.0010 32.0000 1.9769 1.9774 417.3061 417.4518 0.0220 -1.0000 -1.0000 3637552 1583253441.50 151.4541 60.0010 32.0000 1.9771 1.9776 417.2921 417.4379 0.0220 -1.0000 -1.0000 3637630 1583253441.60 151.4541 60.0010 32.0000 1.9782 1.9788 417.2080 417.3547 0.0221 -1.0000 -1.0000 3637692 1583253441.70 151.4541 60.0010 32.0000 1.9785 1.9791 417.1118 417.2579 0.0220 -1.0000 -1.0000 3637755 1583253441.80 151.4541 60.0010 32.0000 1.9773 1.9779 417.1065 417.2523 0.0220 -1.0000 -1.0000 3637833 1583253441.90 151.4541 60.0010 32.0000 1.9773 1.9778 417.1988 417.3451 0.0220 -1.0000 -1.0000 3637880 1583253442.00 151.4611 60.0010 32.0000 1.9772 1.9778 417.3082 417.4553 0.0221 -1.0000 -1.0000 3637943 1583253442.10 151.4612 60.0010 32.0000 1.9776 1.9782 417.3775 417.5234 0.0219 -1.0000 -1.0000 3638021 1583253442.20 151.4612 60.0010 32.0000 1.9773 1.9779 417.2755 417.4217 0.0220 -1.0000 -1.0000 3638505 1583253442.30 151.4612 60.0010 32.0000 1.9780 1.9786 417.1967 417.3426 0.0219 -1.0000 -1.0000 3638567 1583253442.40 151.4612 60.0010 32.0000 1.9772 1.9777 417.3368 417.4825 0.0219 -1.0000 -1.0000 3638630 1583253442.50 151.4612 60.0010 32.0000 1.9770 1.9775 417.3738 417.5206 0.0220 -1.0000 -1.0000 3638692 1583253442.60 151.5126 60.0010 32.0000 1.9775 1.9780 417.2527 417.3989 0.0219 -1.0000 -1.0000 3638755 1583253442.70 151.5126 60.0010 32.0000 1.9783 1.9789 417.1408 417.2872 0.0221 -1.0000 -1.0000 3639005 1583253442.80 151.5126 60.0010 32.0000 1.9782 1.9787 417.1007 417.2460 0.0218 -1.0000 -1.0000 3639067 1583253442.90 151.5126 60.0010 32.0000 1.9779 1.9785 417.1102 417.2561 0.0220 -1.0000 -1.0000 3639130 1583253443.00 151.5126 60.0010 32.0000 1.9767 1.9773 417.2090 417.3543 0.0218 -1.0000 -1.0000 3639192 1583253443.10 151.5471 60.0010 32.0000 1.9774 1.9780 417.3180 417.4633 0.0219 -1.0000 -1.0000 3639255 1583253443.20 151.5471 60.0010 32.0000 1.9771 1.9777 417.3440 417.4900 0.0220 -1.0000 -1.0000 3639552 1583253443.30 151.5471 60.0010 32.0000 1.9770 1.9776 417.4218 417.5676 0.0218 -1.0000 -1.0000 3639614 1583253443.40 151.5471 60.0010 32.0000 1.9775 1.9780 417.2661 417.4122 0.0221 -1.0000 -1.0000 3639677 1583253443.50 151.5471 60.0010 32.0000 1.9777 1.9783 417.0420 417.1879 0.0220 -1.0000 -1.0000 3639755 1583253443.60 151.5186 60.0010 32.0000 1.9767 1.9773 417.1705 417.3169 0.0219 -1.0000 -1.0000 3639817 1583253443.70 151.4501 60.0010 32.0000 1.9761 1.9767 417.2558 417.4010 0.0219 -1.0000 -1.0000 3639974 1583253443.80 151.4501 60.0010 32.0000 1.9770 1.9776 417.3154 417.4610 0.0219 -1.0000 -1.0000 3640052 1583253443.90 151.4501 60.0010 32.0000 1.9773 1.9779 417.1076 417.2540 0.0220 -1.0000 -1.0000 3640114 1583253444.00 151.4501 60.0010 32.0000 1.9770 1.9776 417.0994 417.2450 0.0219 -1.0000 -1.0000 3640177 1583253444.10 151.4501 60.0010 32.0000 1.9775 1.9781 417.0989 417.2442 0.0219 -1.0000 -1.0000 3640239 1583253444.20 151.5012 60.0010 32.0000 1.9776 1.9782 417.2767 417.4231 0.0220 -1.0000 -1.0000 3641192 1583253444.30 151.5012 60.0010 32.0000 1.9777 1.9783 417.2998 417.4456 0.0219 -1.0000 -1.0000 3641255 1583253444.40 151.5012 60.0010 32.0000 1.9777 1.9782 417.1283 417.2743 0.0220 -1.0000 -1.0000 3641333 1583253444.50 151.5012 60.0010 32.0000 1.9779 1.9785 417.1093 417.2555 0.0220 -1.0000 -1.0000 3641396 1583253444.60 151.5012 60.0010 32.0000 1.9773 1.9779 417.2678 417.4134 0.0219 -1.0000 -1.0000 3641458 1583253444.70 151.5012 60.0010 32.0000 1.9768 1.9774 417.3108 417.4560 0.0219 -1.0000 -1.0000 3641521 1583253444.80 151.4239 60.0006 32.0000 1.9771 1.9777 417.3311 417.4775 0.0220 -1.0000 -1.0000 3641583 1583253444.90 151.4239 60.0006 32.0000 1.9775 1.9781 417.2841 417.4294 0.0219 -1.0000 -1.0000 3641646 1583253445.00 151.4239 60.0006 32.0000 1.9778 1.9784 417.1111 417.2569 0.0220 -1.0000 -1.0000 3641724 1583253445.10 151.4239 60.0006 32.0000 1.9774 1.9780 417.0600 417.2060 0.0219 -1.0000 -1.0000 3641786 1583253445.20 151.4239 60.0006 32.0000 1.9776 1.9782 416.9855 417.1322 0.0221 -1.0000 -1.0000 3641864 1583253445.30 151.4414 60.0006 32.0000 1.9776 1.9781 417.1997 417.3456 0.0220 -1.0000 -1.0000 3641927 1583253445.40 151.4765 60.0006 32.0000 1.9774 1.9779 417.3337 417.4795 0.0218 -1.0000 -1.0000 3641989 1583253445.50 151.4765 60.0006 32.0000 1.9771 1.9777 417.1991 417.3439 0.0218 -1.0000 -1.0000 3642052 1583253445.60 151.4765 60.0006 32.0000 1.9774 1.9780 417.1441 417.2905 0.0220 -1.0000 -1.0000 3642114 1583253445.70 151.4765 60.0006 32.0000 1.9783 1.9789 417.1773 417.3232 0.0219 -1.0000 -1.0000 3642177 1583253445.80 151.4765 60.0006 32.0000 1.9772 1.9777 417.3819 417.5276 0.0219 -1.0000 -1.0000 3642521 1583253445.90 151.5354 60.0006 32.0000 1.9777 1.9782 417.2899 417.4356 0.0219 -1.0000 -1.0000 3642583 1583253446.00 151.5354 60.0006 32.0000 1.9778 1.9783 417.2147 417.3600 0.0219 -1.0000 -1.0000 3642662 1583253446.10 151.5354 60.0006 32.0000 1.9781 1.9787 417.0946 417.2399 0.0219 -1.0000 -1.0000 3642739 1583253446.20 151.5354 60.0006 32.0000 1.9776 1.9781 417.0976 417.2429 0.0218 -1.0000 -1.0000 3642802 1583253446.30 151.5354 60.0006 32.0000 1.9772 1.9777 417.1776 417.3230 0.0219 -1.0000 -1.0000 3642864 1583253446.40 151.5306 60.0006 32.0000 1.9767 1.9773 417.3275 417.4723 0.0219 -1.0000 -1.0000 3642974 1583253446.50 151.5216 60.0006 32.0000 1.9772 1.9778 417.2840 417.4302 0.0220 -1.0000 -1.0000 3643052 1583253446.60 151.5216 60.0006 32.0000 1.9775 1.9781 417.1018 417.2476 0.0219 -1.0000 -1.0000 3643099 1583253446.70 151.5216 60.0006 32.0000 1.9779 1.9784 417.0827 417.2284 0.0220 -1.0000 -1.0000 3643177 1583253446.80 151.5216 60.0006 32.0000 1.9771 1.9776 417.1700 417.3164 0.0220 -1.0000 -1.0000 3643239 1583253446.90 151.5170 60.0006 32.0000 1.9765 1.9771 417.2262 417.3727 0.0221 -1.0000 -1.0000 3643302 1583253447.00 151.3969 60.0006 32.0000 1.9778 1.9784 417.0613 417.2079 0.0220 -1.0000 -1.0000 3643380 1583253447.10 151.3969 60.0006 32.0000 1.9776 1.9782 417.0056 417.1520 0.0221 -1.0000 -1.0000 3643443 1583253447.20 151.3969 60.0006 32.0000 1.9776 1.9782 417.0764 417.2229 0.0220 -1.0000 -1.0000 3643505 1583253447.30 151.3969 60.0006 32.0000 1.9773 1.9779 417.2658 417.4128 0.0221 -1.0000 -1.0000 3643708 1583253447.40 151.3969 60.0006 32.0000 1.9768 1.9774 417.2477 417.3936 0.0219 -1.0000 -1.0000 3643771 1583253447.50 151.3969 60.0006 32.0000 1.9771 1.9777 417.0677 417.2132 0.0219 -1.0000 -1.0000 3643849 1583253447.60 151.3969 60.0006 32.0000 1.9769 1.9775 417.0658 417.2122 0.0220 -1.0000 -1.0000 3643912 1583253447.70 151.3969 60.0006 32.0000 1.9769 1.9774 417.1196 417.2655 0.0219 -1.0000 -1.0000 3643974 1583253447.80 151.3969 60.0006 32.0000 1.9771 1.9776 417.1950 417.3400 0.0218 -1.0000 -1.0000 3644208 1583253447.90 151.3969 60.0006 32.0000 1.9770 1.9776 417.3724 417.5184 0.0219 -1.0000 -1.0000 3644271 1583253448.00 151.4020 60.0006 32.0000 1.9774 1.9780 417.2554 417.4016 0.0221 -1.0000 -1.0000 3644333 1583253448.10 151.4779 60.0006 32.0000 1.9774 1.9780 417.1602 417.3071 0.0221 -1.0000 -1.0000 3644411 1583253448.20 151.4779 60.0006 32.0000 1.9774 1.9779 417.3259 417.4729 0.0221 -1.0000 -1.0000 3644474 1583253448.30 151.4779 60.0006 32.0000 1.9777 1.9782 417.3551 417.5009 0.0220 -1.0000 -1.0000 3644537 1583253448.40 151.4779 60.0006 32.0000 1.9778 1.9784 417.2847 417.4306 0.0219 -1.0000 -1.0000 3644943 1583253448.50 151.4779 60.0006 32.0000 1.9786 1.9791 417.1013 417.2474 0.0220 -1.0000 -1.0000 3645005 1583253448.60 151.4779 60.0006 32.0000 1.9783 1.9789 417.0998 417.2468 0.0221 -1.0000 -1.0000 3645083 1583253448.70 151.5254 60.0006 32.0000 1.9778 1.9784 417.1198 417.2659 0.0219 -1.0000 -1.0000 3645162 1583253448.80 151.5372 60.0006 32.0000 1.9780 1.9786 417.2203 417.3658 0.0219 -1.0000 -1.0000 3645224 1583253448.90 151.5372 60.0006 32.0000 1.9773 1.9779 417.3516 417.4970 0.0219 -1.0000 -1.0000 3645286 1583253449.00 151.5372 60.0006 32.0000 1.9774 1.9780 417.2787 417.4249 0.0221 -1.0000 -1.0000 3645364 1583253449.10 151.5372 60.0006 32.0000 1.9772 1.9777 417.1332 417.2792 0.0219 -1.0000 -1.0000 3645427 1583253449.20 151.5372 60.0006 32.0000 1.9776 1.9782 417.0826 417.2287 0.0220 -1.0000 -1.0000 3645489 1583253449.30 151.5269 60.0006 32.0000 1.9772 1.9778 417.2361 417.3823 0.0220 -1.0000 -1.0000 3645552 1583253449.40 151.5261 60.0006 32.0000 1.9769 1.9775 417.3041 417.4502 0.0220 -1.0000 -1.0000 3645614 1583253449.50 151.5261 60.0006 32.0000 1.9769 1.9775 417.3358 417.4820 0.0220 -1.0000 -1.0000 3645692 1583253449.60 151.5261 60.0006 32.0000 1.9780 1.9785 417.1402 417.2870 0.0220 -1.0000 -1.0000 3645755 1583253449.70 151.5261 60.0006 32.0000 1.9789 1.9795 417.0192 417.1649 0.0220 -1.0000 -1.0000 3645817 1583253449.80 151.5261 60.0006 32.0000 1.9774 1.9780 417.1977 417.3437 0.0219 -1.0000 -1.0000 3645896 1583253449.90 151.6032 60.0010 32.0000 1.9779 1.9784 417.2249 417.3714 0.0220 -1.0000 -1.0000 3646239 1583253450.00 151.6032 60.0010 32.0000 1.9774 1.9779 417.2825 417.4281 0.0219 -1.0000 -1.0000 3646302 1583253450.10 151.6032 60.0010 32.0000 1.9779 1.9785 417.2570 417.4028 0.0219 -1.0000 -1.0000 3646380 1583253450.20 151.6032 60.0010 32.0000 1.9777 1.9782 417.0891 417.2357 0.0221 -1.0000 -1.0000 3646443 1583253450.30 151.6032 60.0010 32.0000 1.9782 1.9788 417.1292 417.2751 0.0220 -1.0000 -1.0000 3646505 1583253450.40 151.6032 60.0010 32.0000 1.9782 1.9788 417.1080 417.2551 0.0221 -1.0000 -1.0000 3646583 1583253450.50 151.6032 60.0010 32.0000 1.9773 1.9779 417.2826 417.4291 0.0220 -1.0000 -1.0000 3646646 1583253450.60 151.5042 60.0010 32.0000 1.9774 1.9780 417.1829 417.3283 0.0218 -1.0000 -1.0000 3646692 1583253450.70 151.5042 60.0010 32.0000 1.9779 1.9785 417.0885 417.2338 0.0219 -1.0000 -1.0000 3646771 1583253450.80 151.5042 60.0010 32.0000 1.9778 1.9784 417.1051 417.2513 0.0220 -1.0000 -1.0000 3646833 1583253450.90 151.5042 60.0010 32.0000 1.9776 1.9782 417.1682 417.3138 0.0219 -1.0000 -1.0000 3647177 1583253451.00 151.5042 60.0010 32.0000 1.9776 1.9782 417.3139 417.4605 0.0220 -1.0000 -1.0000 3647271 1583253451.10 151.4785 60.0010 32.0000 1.9775 1.9780 417.2454 417.3917 0.0220 -1.0000 -1.0000 3647333 1583253451.20 151.4765 60.0010 32.0000 1.9771 1.9777 417.1564 417.3024 0.0219 -1.0000 -1.0000 3647411 1583253451.30 151.4765 60.0010 32.0000 1.9776 1.9782 417.0203 417.1670 0.0221 -1.0000 -1.0000 3647474 1583253451.40 151.4765 60.0010 32.0000 1.9777 1.9783 417.1153 417.2621 0.0221 -1.0000 -1.0000 3647537 1583253451.50 151.4765 60.0010 32.0000 1.9772 1.9777 417.1850 417.3315 0.0220 -1.0000 -1.0000 3647614 1583253451.60 151.4765 60.0010 32.0000 1.9774 1.9780 417.2360 417.3819 0.0219 -1.0000 -1.0000 3647677 1583253451.70 151.5289 60.0010 32.0000 1.9774 1.9780 417.2074 417.3531 0.0219 -1.0000 -1.0000 3647739 1583253451.80 151.5289 60.0010 32.0000 1.9787 1.9793 417.1829 417.3284 0.0219 -1.0000 -1.0000 3647817 1583253451.90 151.5289 60.0010 32.0000 1.9784 1.9790 417.1095 417.2556 0.0220 -1.0000 -1.0000 3647880 1583253452.00 151.5289 60.0010 32.0000 1.9785 1.9791 417.1832 417.3282 0.0218 -1.0000 -1.0000 3647958 1583253452.10 151.5289 60.0010 32.0000 1.9778 1.9783 417.2258 417.3704 0.0218 -1.0000 -1.0000 3648021 1583253452.20 151.5886 60.0010 32.0000 1.9776 1.9782 417.2835 417.4285 0.0218 -1.0000 -1.0000 3648083 1583253452.30 151.6125 60.0010 32.0000 1.9779 1.9785 417.2644 417.4104 0.0219 -1.0000 -1.0000 3648146 1583253452.40 151.6125 60.0010 32.0000 1.9789 1.9794 417.1907 417.3360 0.0219 -1.0000 -1.0000 3648224 1583253452.50 151.6125 60.0010 32.0000 1.9794 1.9799 417.1251 417.2709 0.0220 -1.0000 -1.0000 3649286 1583253452.60 151.6125 60.0010 32.0000 1.9790 1.9795 417.0821 417.2285 0.0220 -1.0000 -1.0000 3649349 1583253452.70 151.6125 60.0010 32.0000 1.9780 1.9786 417.1611 417.3072 0.0220 -1.0000 -1.0000 3649427 1583253452.80 151.5581 60.0010 32.0000 1.9780 1.9786 417.3306 417.4769 0.0220 -1.0000 -1.0000 3649489 1583253452.90 151.5581 60.0010 32.0000 1.9777 1.9783 417.3361 417.4825 0.0220 -1.0000 -1.0000 3649552 1583253453.00 151.5581 60.0010 32.0000 1.9787 1.9793 417.1986 417.3457 0.0220 -1.0000 -1.0000 3649630 1583253453.10 151.5581 60.0010 32.0000 1.9788 1.9793 417.0626 417.2075 0.0219 -1.0000 -1.0000 3649692 1583253453.20 151.5581 60.0010 32.0000 1.9788 1.9794 417.0968 417.2433 0.0220 -1.0000 -1.0000 3649771 1583253453.30 151.5581 60.0010 32.0000 1.9774 1.9780 417.2723 417.4177 0.0219 -1.0000 -1.0000 3649833 1583253453.40 151.5810 60.0010 32.0000 1.9776 1.9782 417.2552 417.4021 0.0220 -1.0000 -1.0000 3649896 1583253453.50 151.6119 60.0010 32.0000 1.9780 1.9786 417.1398 417.2850 0.0218 -1.0000 -1.0000 3649974 1583253453.60 151.6119 60.0010 32.0000 1.9789 1.9794 417.0090 417.1545 0.0219 -1.0000 -1.0000 3650021 1583253453.70 151.6119 60.0010 32.0000 1.9783 1.9788 417.1036 417.2511 0.0221 -1.0000 -1.0000 3650083 1583253453.80 151.6119 60.0010 32.0000 1.9783 1.9789 417.1682 417.3143 0.0220 -1.0000 -1.0000 3650161 1583253453.90 151.6119 60.0010 32.0000 1.9767 1.9773 417.1686 417.3153 0.0221 -1.0000 -1.0000 3650224 1583253454.00 151.5370 60.0010 32.0000 1.9775 1.9781 417.0760 417.2221 0.0219 -1.0000 -1.0000 3650458 1583253454.10 151.5370 60.0010 32.0000 1.9775 1.9781 417.0543 417.2013 0.0221 -1.0000 -1.0000 3650521 1583253454.20 151.5370 60.0010 32.0000 1.9777 1.9783 417.1085 417.2543 0.0219 -1.0000 -1.0000 3650583 1583253454.30 151.5370 60.0010 32.0000 1.9774 1.9780 417.2238 417.3701 0.0221 -1.0000 -1.0000 3650646 1583253454.40 151.5370 60.0010 32.0000 1.9770 1.9776 417.2944 417.4417 0.0221 -1.0000 -1.0000 3650724 1583253454.50 151.4852 60.0010 32.0000 1.9780 1.9786 417.3249 417.4716 0.0221 -1.0000 -1.0000 3650786 1583253454.60 151.4852 60.0010 32.0000 1.9780 1.9786 417.2960 417.4416 0.0218 -1.0000 -1.0000 3650849 1583253454.70 151.4852 60.0010 32.0000 1.9779 1.9784 417.1144 417.2602 0.0219 -1.0000 -1.0000 3650927 1583253454.80 151.4852 60.0010 32.0000 1.9773 1.9779 417.0543 417.1999 0.0220 -1.0000 -1.0000 3650989 1583253454.90 151.4852 60.0010 32.0000 1.9779 1.9785 417.0170 417.1623 0.0218 -1.0000 -1.0000 3651052 1583253455.00 151.4750 60.0010 32.0000 1.9777 1.9782 417.1940 417.3394 0.0219 -1.0000 -1.0000 3651208 1583253455.10 151.4052 60.0009 32.0000 1.9775 1.9781 417.3013 417.4479 0.0220 -1.0000 -1.0000 3651271 1583253455.20 151.4052 60.0009 32.0000 1.9775 1.9780 417.2610 417.4068 0.0219 -1.0000 -1.0000 3651333 1583253455.30 151.4052 60.0009 32.0000 1.9780 1.9786 417.1916 417.3380 0.0220 -1.0000 -1.0000 3651396 1583253455.40 151.4052 60.0009 32.0000 1.9780 1.9786 417.0274 417.1731 0.0219 -1.0000 -1.0000 3651474 1583253455.50 151.4052 60.0009 32.0000 1.9779 1.9785 417.1924 417.3376 0.0217 -1.0000 -1.0000 3651552 1583253455.60 151.4213 60.0009 32.0000 1.9769 1.9775 417.2630 417.4087 0.0220 -1.0000 -1.0000 3651724 1583253455.70 151.4850 60.0009 32.0000 1.9776 1.9782 417.3019 417.4480 0.0220 -1.0000 -1.0000 3651786 1583253455.80 151.4850 60.0009 32.0000 1.9777 1.9782 417.2430 417.3887 0.0219 -1.0000 -1.0000 3651864 1583253455.90 151.4850 60.0009 32.0000 1.9787 1.9793 417.0993 417.2450 0.0219 -1.0000 -1.0000 3651927 1583253456.00 151.4850 60.0009 32.0000 1.9785 1.9791 417.0502 417.1967 0.0220 -1.0000 -1.0000 3651989 1583253456.10 151.4850 60.0009 32.0000 1.9782 1.9788 417.1615 417.3074 0.0220 -1.0000 -1.0000 3652224 1583253456.20 151.5880 60.0009 32.0000 1.9776 1.9781 417.2416 417.3878 0.0220 -1.0000 -1.0000 3652286 1583253456.30 151.5880 60.0009 32.0000 1.9773 1.9779 417.2177 417.3637 0.0219 -1.0000 -1.0000 3652349 1583253456.40 151.5880 60.0009 32.0000 1.9776 1.9782 417.1890 417.3354 0.0221 -1.0000 -1.0000 3652427 1583253456.50 151.5880 60.0009 32.0000 1.9784 1.9790 416.9866 417.1336 0.0220 -1.0000 -1.0000 3652489 1583253456.60 151.5880 60.0009 32.0000 1.9781 1.9787 417.0516 417.1972 0.0218 -1.0000 -1.0000 3652724 1583253456.70 151.5695 60.0009 32.0000 1.9778 1.9784 417.0977 417.2435 0.0219 -1.0000 -1.0000 3652786 1583253456.80 151.5620 60.0009 32.0000 1.9775 1.9781 417.1107 417.2564 0.0219 -1.0000 -1.0000 3652849 1583253456.90 151.5620 60.0009 32.0000 1.9778 1.9784 417.2512 417.3970 0.0220 -1.0000 -1.0000 3652911 1583253457.00 151.5620 60.0009 32.0000 1.9772 1.9778 417.3015 417.4472 0.0219 -1.0000 -1.0000 3652989 1583253457.10 151.5620 60.0009 32.0000 1.9768 1.9774 417.2621 417.4078 0.0219 -1.0000 -1.0000 3653271 1583253457.20 151.5620 60.0009 32.0000 1.9780 1.9785 417.0751 417.2208 0.0219 -1.0000 -1.0000 3653333 1583253457.30 151.4322 60.0009 32.0000 1.9780 1.9786 417.0282 417.1742 0.0220 -1.0000 -1.0000 3653396 1583253457.40 151.4322 60.0009 32.0000 1.9767 1.9773 417.2426 417.3880 0.0219 -1.0000 -1.0000 3653458 1583253457.50 151.4322 60.0009 32.0000 1.9761 1.9767 417.2597 417.4058 0.0220 -1.0000 -1.0000 3653537 1583253457.60 151.4322 60.0009 32.0000 1.9770 1.9776 417.2289 417.3755 0.0221 -1.0000 -1.0000 3653708 1583253457.70 151.4322 60.0009 32.0000 1.9784 1.9789 417.1120 417.2582 0.0219 -1.0000 -1.0000 3653771 1583253457.80 151.4367 60.0009 32.0000 1.9784 1.9790 417.0377 417.1828 0.0218 -1.0000 -1.0000 3653849 1583253457.90 151.4509 60.0009 32.0000 1.9774 1.9779 417.1633 417.3083 0.0219 -1.0000 -1.0000 3653911 1583253458.00 151.4509 60.0009 32.0000 1.9767 1.9773 417.3626 417.5092 0.0220 -1.0000 -1.0000 3653974 1583253458.10 151.4509 60.0009 32.0000 1.9767 1.9773 417.3132 417.4586 0.0219 -1.0000 -1.0000 3654239 1583253458.20 151.4509 60.0009 32.0000 1.9777 1.9782 417.1608 417.3067 0.0220 -1.0000 -1.0000 3654302 1583253458.30 151.4509 60.0009 32.0000 1.9777 1.9783 417.1132 417.2596 0.0220 -1.0000 -1.0000 3654364 1583253458.40 151.4703 60.0009 32.0000 1.9782 1.9787 417.0354 417.1814 0.0220 -1.0000 -1.0000 3654443 1583253458.50 151.4703 60.0009 32.0000 1.9773 1.9779 417.1839 417.3300 0.0220 -1.0000 -1.0000 3654505 1583253458.60 151.4703 60.0009 32.0000 1.9777 1.9783 417.2517 417.3976 0.0220 -1.0000 -1.0000 3655443 1583253458.70 151.4703 60.0009 32.0000 1.9777 1.9782 417.1646 417.3113 0.0221 -1.0000 -1.0000 3655521 1583253458.80 151.4703 60.0009 32.0000 1.9783 1.9789 417.1628 417.3081 0.0219 -1.0000 -1.0000 3655583 1583253458.90 151.4747 60.0009 32.0000 1.9780 1.9786 417.1366 417.2831 0.0221 -1.0000 -1.0000 3655646 1583253459.00 151.4917 60.0009 32.0000 1.9766 1.9772 417.2673 417.4142 0.0220 -1.0000 -1.0000 3655724 1583253459.10 151.4917 60.0009 32.0000 1.9768 1.9774 417.2754 417.4218 0.0220 -1.0000 -1.0000 3655786 1583253459.20 151.4917 60.0009 32.0000 1.9776 1.9782 417.2184 417.3642 0.0220 -1.0000 -1.0000 3655849 1583253459.30 151.4917 60.0009 32.0000 1.9778 1.9784 417.1594 417.3063 0.0221 -1.0000 -1.0000 3655911 1583253459.40 151.4917 60.0009 32.0000 1.9781 1.9786 417.1084 417.2548 0.0220 -1.0000 -1.0000 3655974 1583253459.50 151.5718 60.0009 32.0000 1.9777 1.9783 417.0995 417.2458 0.0220 -1.0000 -1.0000 3656052 1583253459.60 151.5718 60.0009 32.0000 1.9765 1.9771 417.1422 417.2887 0.0220 -1.0000 -1.0000 3656114 1583253459.70 151.5718 60.0009 32.0000 1.9772 1.9777 417.1818 417.3281 0.0220 -1.0000 -1.0000 3656177 1583253459.80 151.5718 60.0009 32.0000 1.9780 1.9786 417.1191 417.2658 0.0221 -1.0000 -1.0000 3656255 1583253459.90 151.5718 60.0009 32.0000 1.9777 1.9782 417.1341 417.2806 0.0221 -1.0000 -1.0000 3656317 1583253460.00 151.5553 60.0014 32.0000 1.9779 1.9785 417.1009 417.2474 0.0220 -1.0000 -1.0000 3656380 1583253460.10 151.5462 60.0016 32.0000 1.9769 1.9774 417.1878 417.3340 0.0220 -1.0000 -1.0000 3656443 1583253460.20 151.5174 60.0016 32.0000 1.9763 1.9769 417.2003 417.3461 0.0219 -1.0000 -1.0000 3656505 1583253460.30 151.5174 60.0016 32.0000 1.9771 1.9776 417.2271 417.3722 0.0218 -1.0000 -1.0000 3656567 1583253460.40 151.5174 60.0016 32.0000 1.9780 1.9786 417.2136 417.3600 0.0221 -1.0000 -1.0000 3656646 1583253460.50 151.5174 60.0016 32.0000 1.9787 1.9793 417.1612 417.3076 0.0220 -1.0000 -1.0000 3656708 1583253460.60 151.5174 60.0016 32.0000 1.9774 1.9779 417.2673 417.4138 0.0220 -1.0000 -1.0000 3656771 1583253460.70 151.5174 60.0016 32.0000 1.9769 1.9775 417.1921 417.3381 0.0219 -1.0000 -1.0000 3657005 1583253460.80 151.5174 60.0016 32.0000 1.9768 1.9774 417.2023 417.3492 0.0221 -1.0000 -1.0000 3657067 1583253460.90 151.5174 60.0016 32.0000 1.9775 1.9781 417.1467 417.2928 0.0221 -1.0000 -1.0000 3657130 1583253461.00 151.5174 60.0016 32.0000 1.9781 1.9787 417.0383 417.1846 0.0219 -1.0000 -1.0000 3657208 1583253461.10 151.4889 60.0016 32.0000 1.9784 1.9790 417.0546 417.2002 0.0219 -1.0000 -1.0000 3657271 1583253461.20 151.4223 60.0016 32.0000 1.9772 1.9778 417.0876 417.2338 0.0220 -1.0000 -1.0000 3657708 1583253461.30 151.4223 60.0016 32.0000 1.9775 1.9780 417.2547 417.4007 0.0220 -1.0000 -1.0000 3657771 1583253461.40 151.4223 60.0016 32.0000 1.9768 1.9774 417.2807 417.4277 0.0221 -1.0000 -1.0000 3657833 1583253461.50 151.4223 60.0016 32.0000 1.9774 1.9780 417.2411 417.3870 0.0219 -1.0000 -1.0000 3657911 1583253461.60 151.4223 60.0016 32.0000 1.9783 1.9789 417.1405 417.2860 0.0219 -1.0000 -1.0000 3657974 1583253461.70 151.4383 60.0016 32.0000 1.9778 1.9783 417.0662 417.2134 0.0222 -1.0000 -1.0000 3658224 1583253461.80 151.4400 60.0016 32.0000 1.9781 1.9787 417.1202 417.2663 0.0220 -1.0000 -1.0000 3658302 1583253461.90 151.4400 60.0016 32.0000 1.9771 1.9777 417.1934 417.3398 0.0220 -1.0000 -1.0000 3658364 1583253462.00 151.4400 60.0016 32.0000 1.9777 1.9782 417.1906 417.3375 0.0221 -1.0000 -1.0000 3658427 1583253462.10 151.4400 60.0016 32.0000 1.9778 1.9783 417.0774 417.2239 0.0220 -1.0000 -1.0000 3658505 1583253462.20 151.4400 60.0016 32.0000 1.9784 1.9790 416.9883 417.1346 0.0220 -1.0000 -1.0000 3658567 1583253462.30 151.4691 60.0016 32.0000 1.9784 1.9790 417.0808 417.2278 0.0221 -1.0000 -1.0000 3658630 1583253462.40 151.4691 60.0016 32.0000 1.9774 1.9780 417.1875 417.3337 0.0219 -1.0000 -1.0000 3658692 1583253462.50 151.4691 60.0016 32.0000 1.9774 1.9780 417.3403 417.4868 0.0221 -1.0000 -1.0000 3658755 1583253462.60 151.4691 60.0016 32.0000 1.9766 1.9772 417.2975 417.4443 0.0221 -1.0000 -1.0000 3658833 1583253462.70 151.4691 60.0016 32.0000 1.9778 1.9783 417.1622 417.3091 0.0221 -1.0000 -1.0000 3658896 1583253462.80 151.4895 60.0016 32.0000 1.9784 1.9790 417.0599 417.2066 0.0221 -1.0000 -1.0000 3658958 1583253462.90 151.4895 60.0016 32.0000 1.9781 1.9787 417.0233 417.1698 0.0220 -1.0000 -1.0000 3659021 1583253463.00 151.4895 60.0016 32.0000 1.9778 1.9784 417.1956 417.3410 0.0219 -1.0000 -1.0000 3659099 1583253463.10 151.4895 60.0016 32.0000 1.9772 1.9778 417.3095 417.4562 0.0221 -1.0000 -1.0000 3659161 1583253463.20 151.4895 60.0016 32.0000 1.9774 1.9779 417.1022 417.2489 0.0220 -1.0000 -1.0000 3659239 1583253463.30 151.4895 60.0016 32.0000 1.9778 1.9784 417.0265 417.1722 0.0219 -1.0000 -1.0000 3659458 1583253463.40 151.4917 60.0016 32.0000 1.9779 1.9785 417.0009 417.1472 0.0221 -1.0000 -1.0000 3659521 1583253463.50 151.4917 60.0016 32.0000 1.9771 1.9777 417.0699 417.2168 0.0221 -1.0000 -1.0000 3659599 1583253463.60 151.4917 60.0016 32.0000 1.9769 1.9774 417.1872 417.3339 0.0220 -1.0000 -1.0000 3659661 1583253463.70 151.4917 60.0016 32.0000 1.9761 1.9767 417.2481 417.3938 0.0219 -1.0000 -1.0000 3659724 1583253463.80 151.4917 60.0016 32.0000 1.9772 1.9777 417.2713 417.4182 0.0220 -1.0000 -1.0000 3659958 1583253463.90 151.4917 60.0016 32.0000 1.9784 1.9790 417.1881 417.3340 0.0219 -1.0000 -1.0000 3700021 1583253464.00 151.5465 60.0016 32.0000 1.9771 1.9777 417.0490 417.1949 0.0220 -1.0000 -1.0000 3700083 1583253464.10 151.5465 60.0016 32.0000 1.9776 1.9781 417.1859 417.3322 0.0220 -1.0000 -1.0000 3700146 1583253464.20 151.5465 60.0016 32.0000 1.9771 1.9776 417.0846 417.2317 0.0221 -1.0000 -1.0000 3700208 1583253464.30 151.5465 60.0016 32.0000 1.9770 1.9775 417.2053 417.3513 0.0220 -1.0000 -1.0000 3700693 1583253464.40 151.5465 60.0016 32.0000 1.9787 1.9793 417.0967 417.2420 0.0218 -1.0000 -1.0000 3700755 1583253464.50 151.4673 60.0016 32.0000 1.9779 1.9784 417.0202 417.1662 0.0220 -1.0000 -1.0000 3700818 1583253464.60 151.4673 60.0016 32.0000 1.9767 1.9773 417.0330 417.1791 0.0220 -1.0000 -1.0000 3700880 1583253464.70 151.4673 60.0016 32.0000 1.9772 1.9778 417.1808 417.3269 0.0220 -1.0000 -1.0000 3700958 1583253464.80 151.4673 60.0016 32.0000 1.9773 1.9779 417.3246 417.4705 0.0219 -1.0000 -1.0000 3701208 1583253464.90 151.4673 60.0016 32.0000 1.9769 1.9774 417.2522 417.3979 0.0219 -1.0000 -1.0000 3701271 1583253465.00 151.4609 60.0015 32.0000 1.9770 1.9776 417.2741 417.4209 0.0221 -1.0000 -1.0000 3701349 1583253465.10 151.4490 60.0012 32.0000 1.9772 1.9778 417.0349 417.1822 0.0221 -1.0000 -1.0000 3701411 1583253465.20 151.4490 60.0012 32.0000 1.9775 1.9781 417.0760 417.2216 0.0219 -1.0000 -1.0000 3701489 1583253465.30 151.4490 60.0012 32.0000 1.9769 1.9775 417.0972 417.2423 0.0218 -1.0000 -1.0000 3701771 1583253465.40 151.4490 60.0012 32.0000 1.9776 1.9782 417.1697 417.3151 0.0219 -1.0000 -1.0000 3701833 1583253465.50 151.4490 60.0012 32.0000 1.9777 1.9783 417.2033 417.3487 0.0219 -1.0000 -1.0000 3701911 1583253465.60 151.4449 60.0012 32.0000 1.9780 1.9786 417.1514 417.2965 0.0218 -1.0000 -1.0000 3701989 1583253465.70 151.4449 60.0012 32.0000 1.9780 1.9785 417.0804 417.2257 0.0219 -1.0000 -1.0000 3702067 1583253465.80 151.4449 60.0012 32.0000 1.9773 1.9779 417.1273 417.2730 0.0220 -1.0000 -1.0000 3702192 1583253465.90 151.4449 60.0012 32.0000 1.9771 1.9777 417.2203 417.3668 0.0221 -1.0000 -1.0000 3702255 1583253466.00 151.4449 60.0012 32.0000 1.9771 1.9776 417.3248 417.4720 0.0221 -1.0000 -1.0000 3702317 1583253466.10 151.4580 60.0012 32.0000 1.9773 1.9779 417.2229 417.3690 0.0220 -1.0000 -1.0000 3702396 1583253466.20 151.4705 60.0012 32.0000 1.9786 1.9792 417.1049 417.2515 0.0221 -1.0000 -1.0000 3702458 1583253466.30 151.4705 60.0012 32.0000 1.9783 1.9789 417.1259 417.2722 0.0220 -1.0000 -1.0000 3702521 1583253466.40 151.4705 60.0012 32.0000 1.9776 1.9782 417.1933 417.3403 0.0221 -1.0000 -1.0000 3702708 1583253466.50 151.4705 60.0012 32.0000 1.9773 1.9779 417.1848 417.3306 0.0219 -1.0000 -1.0000 3702771 1583253466.60 151.4705 60.0012 32.0000 1.9781 1.9787 417.1915 417.3376 0.0220 -1.0000 -1.0000 3702833 1583253466.70 151.4705 60.0012 32.0000 1.9777 1.9783 417.1249 417.2712 0.0220 -1.0000 -1.0000 3702911 1583253466.80 151.5143 60.0012 32.0000 1.9782 1.9788 417.1610 417.3080 0.0221 -1.0000 -1.0000 3702974 1583253466.90 151.5143 60.0012 32.0000 1.9780 1.9786 417.0776 417.2236 0.0220 -1.0000 -1.0000 3703208 1583253467.00 151.5143 60.0012 32.0000 1.9775 1.9781 417.2149 417.3607 0.0219 -1.0000 -1.0000 3703286 1583253467.10 151.5143 60.0012 32.0000 1.9772 1.9778 417.3555 417.5015 0.0220 -1.0000 -1.0000 3703349 1583253467.20 151.5143 60.0012 32.0000 1.9776 1.9782 417.2405 417.3860 0.0219 -1.0000 -1.0000 3703411 1583253467.30 151.5143 60.0012 32.0000 1.9779 1.9785 417.1184 417.2645 0.0220 -1.0000 -1.0000 3703474 1583253467.40 151.5400 60.0012 32.0000 1.9774 1.9779 417.1412 417.2876 0.0220 -1.0000 -1.0000 3703724 1583253467.50 151.5400 60.0012 32.0000 1.9772 1.9778 417.2581 417.4032 0.0218 -1.0000 -1.0000 3703786 1583253467.60 151.5400 60.0012 32.0000 1.9770 1.9776 417.2521 417.3979 0.0220 -1.0000 -1.0000 3703849 1583253467.70 151.5400 60.0012 32.0000 1.9765 1.9771 417.2953 417.4410 0.0219 -1.0000 -1.0000 3703911 1583253467.80 151.5400 60.0012 32.0000 1.9773 1.9779 417.1116 417.2567 0.0218 -1.0000 -1.0000 3703989 1583253467.90 151.5365 60.0012 32.0000 1.9774 1.9780 417.0639 417.2094 0.0220 -1.0000 -1.0000 3704130 1583253468.00 151.5315 60.0012 32.0000 1.9776 1.9782 416.9966 417.1429 0.0219 -1.0000 -1.0000 3704192 1583253468.10 151.5315 60.0012 32.0000 1.9773 1.9778 417.0918 417.2373 0.0220 -1.0000 -1.0000 3704271 1583253468.20 151.5315 60.0012 32.0000 1.9764 1.9770 417.2516 417.3975 0.0221 -1.0000 -1.0000 3704333 1583253468.30 151.5315 60.0012 32.0000 1.9773 1.9779 417.2438 417.3909 0.0220 -1.0000 -1.0000 3704396 1583253468.40 151.5315 60.0012 32.0000 1.9776 1.9782 417.1941 417.3403 0.0220 -1.0000 -1.0000 3704474 1583253468.50 151.5157 60.0012 32.0000 1.9775 1.9781 417.1493 417.2948 0.0219 -1.0000 -1.0000 3704537 1583253468.60 151.5157 60.0012 32.0000 1.9774 1.9780 417.0592 417.2054 0.0219 -1.0000 -1.0000 3704599 1583253468.70 151.5157 60.0012 32.0000 1.9777 1.9783 417.1269 417.2733 0.0221 -1.0000 -1.0000 3704661 1583253468.80 151.5157 60.0012 32.0000 1.9771 1.9777 417.2063 417.3526 0.0220 -1.0000 -1.0000 3704724 1583253468.90 151.5157 60.0012 32.0000 1.9777 1.9783 417.2142 417.3598 0.0219 -1.0000 -1.0000 3705286 1583253469.00 151.4524 60.0012 32.0000 1.9780 1.9786 417.1869 417.3332 0.0220 -1.0000 -1.0000 3705364 1583253469.10 151.4524 60.0012 32.0000 1.9777 1.9783 417.0246 417.1707 0.0220 -1.0000 -1.0000 3705427 1583253469.20 151.4524 60.0012 32.0000 1.9779 1.9784 417.0688 417.2146 0.0220 -1.0000 -1.0000 3705505 1583253469.30 151.4524 60.0012 32.0000 1.9779 1.9785 417.1926 417.3387 0.0220 -1.0000 -1.0000 3705567 1583253469.40 151.4524 60.0012 32.0000 1.9775 1.9781 417.2726 417.4183 0.0219 -1.0000 -1.0000 3705692 1583253469.50 151.4553 60.0012 32.0000 1.9769 1.9775 417.3384 417.4857 0.0222 -1.0000 -1.0000 3705771 1583253469.60 151.4784 60.0012 32.0000 1.9775 1.9780 417.1703 417.3171 0.0220 -1.0000 -1.0000 3705833 1583253469.70 151.4784 60.0012 32.0000 1.9784 1.9790 417.1130 417.2600 0.0222 -1.0000 -1.0000 3705896 1583253469.80 151.4784 60.0012 32.0000 1.9785 1.9791 417.1280 417.2745 0.0220 -1.0000 -1.0000 3705974 1583253469.90 151.4784 60.0012 32.0000 1.9775 1.9781 417.1958 417.3419 0.0220 -1.0000 -1.0000 3706036 1583253470.00 151.4784 60.0012 32.0000 1.9774 1.9780 417.2781 417.4250 0.0221 -1.0000 -1.0000 3706208 1583253470.10 151.4651 60.0013 32.0000 1.9772 1.9778 417.1209 417.2676 0.0220 -1.0000 -1.0000 3706271 1583253470.20 151.4651 60.0013 32.0000 1.9782 1.9787 417.1181 417.2643 0.0219 -1.0000 -1.0000 3706333 1583253470.30 151.4651 60.0013 32.0000 1.9775 1.9781 417.0547 417.1998 0.0219 -1.0000 -1.0000 3706396 1583253470.40 151.4651 60.0013 32.0000 1.9779 1.9785 417.1334 417.2786 0.0218 -1.0000 -1.0000 3706474 1583253470.50 151.4651 60.0013 32.0000 1.9774 1.9780 417.2278 417.3743 0.0220 -1.0000 -1.0000 3706708 1583253470.60 151.4651 60.0013 32.0000 1.9779 1.9784 417.2577 417.4033 0.0218 -1.0000 -1.0000 3706786 1583253470.70 151.4940 60.0013 32.0000 1.9777 1.9782 417.1961 417.3421 0.0221 -1.0000 -1.0000 3706849 1583253470.80 151.4978 60.0013 32.0000 1.9778 1.9783 417.0976 417.2431 0.0219 -1.0000 -1.0000 3706927 1583253470.90 151.4978 60.0013 32.0000 1.9780 1.9786 417.1388 417.2853 0.0221 -1.0000 -1.0000 3706974 1583253471.00 151.4978 60.0013 32.0000 1.9763 1.9769 417.1773 417.3242 0.0220 -1.0000 -1.0000 3707224 1583253471.10 151.4978 60.0013 32.0000 1.9768 1.9774 417.2568 417.4031 0.0220 -1.0000 -1.0000 3707286 1583253471.20 151.5082 60.0013 32.0000 1.9766 1.9772 417.2301 417.3761 0.0219 -1.0000 -1.0000 3707364 1583253471.30 151.5495 60.0013 32.0000 1.9778 1.9784 417.0876 417.2330 0.0219 -1.0000 -1.0000 3707427 1583253471.40 151.5495 60.0013 32.0000 1.9786 1.9791 417.0354 417.1810 0.0219 -1.0000 -1.0000 3707489 1583253471.50 151.5495 60.0013 32.0000 1.9777 1.9783 417.2006 417.3469 0.0220 -1.0000 -1.0000 3707692 1583253471.60 151.5495 60.0013 32.0000 1.9770 1.9776 417.1875 417.3338 0.0220 -1.0000 -1.0000 3707755 1583253471.70 151.5495 60.0013 32.0000 1.9780 1.9785 417.1414 417.2874 0.0220 -1.0000 -1.0000 3707817 1583253471.80 151.5231 60.0013 32.0000 1.9785 1.9791 417.0195 417.1657 0.0220 -1.0000 -1.0000 3707896 1583253471.90 151.5231 60.0013 32.0000 1.9779 1.9785 416.9610 417.1076 0.0220 -1.0000 -1.0000 3707958 1583253472.00 151.5231 60.0013 32.0000 1.9767 1.9773 417.1051 417.2511 0.0220 -1.0000 -1.0000 3708239 1583253472.10 151.5231 60.0013 32.0000 1.9771 1.9777 417.1779 417.3247 0.0221 -1.0000 -1.0000 3708302 1583253472.20 151.5231 60.0013 32.0000 1.9770 1.9776 417.1769 417.3238 0.0221 -1.0000 -1.0000 3708364 1583253472.30 151.5231 60.0013 32.0000 1.9773 1.9779 416.9951 417.1410 0.0220 -1.0000 -1.0000 3708427 1583253472.40 151.4899 60.0013 32.0000 1.9776 1.9782 417.1015 417.2479 0.0220 -1.0000 -1.0000 3708505 1583253472.50 151.4535 60.0013 32.0000 1.9766 1.9772 417.1497 417.2957 0.0219 -1.0000 -1.0000 3708708 1583253472.60 151.4535 60.0013 32.0000 1.9772 1.9778 417.1960 417.3428 0.0221 -1.0000 -1.0000 3708771 1583253472.70 151.4535 60.0013 32.0000 1.9775 1.9780 417.1506 417.2968 0.0220 -1.0000 -1.0000 3708849 1583253472.80 151.4535 60.0013 32.0000 1.9776 1.9782 417.0256 417.1718 0.0220 -1.0000 -1.0000 3708911 1583253472.90 151.4535 60.0013 32.0000 1.9779 1.9785 417.0097 417.1555 0.0219 -1.0000 -1.0000 3708974 1583253473.00 151.4958 60.0013 32.0000 1.9776 1.9782 417.0592 417.2053 0.0219 -1.0000 -1.0000 3709224 1583253473.10 151.4958 60.0013 32.0000 1.9775 1.9780 417.1828 417.3285 0.0220 -1.0000 -1.0000 3709286 1583253473.20 151.4958 60.0013 32.0000 1.9764 1.9770 417.2668 417.4116 0.0218 -1.0000 -1.0000 3709364 1583253473.30 151.4958 60.0013 32.0000 1.9772 1.9778 417.2229 417.3692 0.0220 -1.0000 -1.0000 3709427 1583253473.40 151.4958 60.0013 32.0000 1.9775 1.9781 417.0937 417.2392 0.0219 -1.0000 -1.0000 3709489 1583253473.50 151.4161 60.0013 32.0000 1.9777 1.9782 417.1086 417.2537 0.0218 -1.0000 -1.0000 3709724 1583253473.60 151.4002 60.0013 32.0000 1.9779 1.9784 417.0951 417.2409 0.0220 -1.0000 -1.0000 3709786 1583253473.70 151.4002 60.0013 32.0000 1.9779 1.9785 417.2012 417.3476 0.0221 -1.0000 -1.0000 3709864 1583253473.80 151.4002 60.0013 32.0000 1.9772 1.9778 417.2730 417.4190 0.0219 -1.0000 -1.0000 3709927 1583253473.90 151.4002 60.0013 32.0000 1.9777 1.9782 417.1924 417.3381 0.0220 -1.0000 -1.0000 3709989 1583253474.00 151.4002 60.0013 32.0000 1.9780 1.9786 417.0792 417.2249 0.0219 -1.0000 -1.0000 3710052 1583253474.10 151.4314 60.0013 32.0000 1.9778 1.9784 417.0400 417.1858 0.0220 -1.0000 -1.0000 3710443 1583253474.20 151.4314 60.0013 32.0000 1.9781 1.9786 416.9797 417.1268 0.0221 -1.0000 -1.0000 3710505 1583253474.30 151.4314 60.0013 32.0000 1.9762 1.9767 417.0717 417.2168 0.0219 -1.0000 -1.0000 3710567 1583253474.40 151.4314 60.0013 32.0000 1.9767 1.9773 417.1846 417.3302 0.0219 -1.0000 -1.0000 3710646 1583253474.50 151.4314 60.0013 32.0000 1.9771 1.9776 417.1641 417.3101 0.0219 -1.0000 -1.0000 3710708 1583253474.60 151.4767 60.0015 32.0000 1.9773 1.9779 417.1326 417.2777 0.0219 -1.0000 -1.0000 3710771 1583253474.70 151.5021 60.0015 32.0000 1.9779 1.9784 417.1510 417.2966 0.0220 -1.0000 -1.0000 3710833 1583253474.80 151.5021 60.0015 32.0000 1.9778 1.9783 417.1407 417.2859 0.0218 -1.0000 -1.0000 3710896 1583253474.90 151.5021 60.0015 32.0000 1.9770 1.9776 417.2019 417.3472 0.0219 -1.0000 -1.0000 3710958 1583253475.00 151.5021 60.0015 32.0000 1.9775 1.9780 417.1769 417.3239 0.0221 -1.0000 -1.0000 3711037 1583253475.10 151.5021 60.0015 32.0000 1.9774 1.9779 417.1067 417.2534 0.0221 -1.0000 -1.0000 3711099 1583253475.20 151.5523 60.0015 32.0000 1.9779 1.9785 417.0601 417.2062 0.0220 -1.0000 -1.0000 3711177 1583253475.30 151.5523 60.0015 32.0000 1.9783 1.9788 417.0191 417.1659 0.0221 -1.0000 -1.0000 3711239 1583253475.40 151.5523 60.0015 32.0000 1.9779 1.9785 417.0751 417.2208 0.0218 -1.0000 -1.0000 3711302 1583253475.50 151.5523 60.0015 32.0000 1.9775 1.9780 417.1667 417.3126 0.0220 -1.0000 -1.0000 3711380 1583253475.60 151.5523 60.0015 32.0000 1.9768 1.9774 417.2459 417.3929 0.0220 -1.0000 -1.0000 3711708 1583253475.70 151.5892 60.0015 32.0000 1.9774 1.9779 417.1312 417.2766 0.0220 -1.0000 -1.0000 3711771 1583253475.80 151.5892 60.0015 32.0000 1.9776 1.9782 417.0933 417.2389 0.0219 -1.0000 -1.0000 3711849 1583253475.90 151.5892 60.0015 32.0000 1.9774 1.9780 417.1322 417.2779 0.0220 -1.0000 -1.0000 3711911 1583253476.00 151.5892 60.0015 32.0000 1.9773 1.9778 417.2137 417.3598 0.0219 -1.0000 -1.0000 3711974 1583253476.10 151.5892 60.0015 32.0000 1.9782 1.9787 417.3064 417.4528 0.0221 -1.0000 -1.0000 3712208 1583253476.20 151.5892 60.0015 32.0000 1.9775 1.9780 417.0888 417.2343 0.0219 -1.0000 -1.0000 3712271 1583253476.30 151.4601 60.0015 32.0000 1.9776 1.9782 416.9856 417.1319 0.0220 -1.0000 -1.0000 3712333 1583253476.40 151.4601 60.0015 32.0000 1.9779 1.9784 417.0964 417.2427 0.0221 -1.0000 -1.0000 3712396 1583253476.50 151.4601 60.0015 32.0000 1.9770 1.9775 417.1430 417.2894 0.0219 -1.0000 -1.0000 3712458 1583253476.60 151.4601 60.0015 32.0000 1.9766 1.9772 417.2142 417.3607 0.0221 -1.0000 -1.0000 3712692 1583253476.70 151.4601 60.0015 32.0000 1.9779 1.9785 417.2014 417.3485 0.0222 -1.0000 -1.0000 3712755 1583253476.80 151.4577 60.0015 32.0000 1.9779 1.9785 417.0886 417.2359 0.0221 -1.0000 -1.0000 3712817 1583253476.90 151.4568 60.0015 32.0000 1.9779 1.9785 417.0882 417.2355 0.0222 -1.0000 -1.0000 3712896 1583253477.00 151.4568 60.0015 32.0000 1.9772 1.9778 417.1200 417.2668 0.0220 -1.0000 -1.0000 3712974 1583253477.10 151.4568 60.0015 32.0000 1.9766 1.9772 417.2605 417.4062 0.0219 -1.0000 -1.0000 3713192 1583253477.20 151.4568 60.0015 32.0000 1.9769 1.9775 417.2982 417.4444 0.0220 -1.0000 -1.0000 3713271 1583253477.30 151.4571 60.0015 32.0000 1.9779 1.9785 417.1525 417.2989 0.0220 -1.0000 -1.0000 3713333 1583253477.40 151.4635 60.0015 32.0000 1.9783 1.9788 417.1009 417.2476 0.0221 -1.0000 -1.0000 3713396 1583253477.50 151.4635 60.0015 32.0000 1.9782 1.9788 417.1539 417.3001 0.0219 -1.0000 -1.0000 3713474 1583253477.60 151.4635 60.0015 32.0000 1.9773 1.9779 417.0044 417.1506 0.0219 -1.0000 -1.0000 3713537 1583253477.70 151.4635 60.0015 32.0000 1.9775 1.9781 417.1841 417.3299 0.0220 -1.0000 -1.0000 3713771 1583253477.80 151.4635 60.0015 32.0000 1.9767 1.9773 417.2622 417.4084 0.0219 -1.0000 -1.0000 3713833 1583253477.90 151.4560 60.0015 32.0000 1.9770 1.9776 417.2865 417.4331 0.0220 -1.0000 -1.0000 3713896 1583253478.00 151.4560 60.0015 32.0000 1.9774 1.9780 417.2366 417.3829 0.0220 -1.0000 -1.0000 3713958 1583253478.10 151.4560 60.0015 32.0000 1.9781 1.9787 417.2079 417.3545 0.0221 -1.0000 -1.0000 3714037 1583253478.20 151.4560 60.0015 32.0000 1.9776 1.9782 417.1555 417.3018 0.0220 -1.0000 -1.0000 3714349 1583253478.30 151.4560 60.0015 32.0000 1.9766 1.9772 417.2359 417.3827 0.0221 -1.0000 -1.0000 3714411 1583253478.40 151.4719 60.0015 32.0000 1.9767 1.9773 417.2915 417.4382 0.0221 -1.0000 -1.0000 3714489 1583253478.50 151.4968 60.0015 32.0000 1.9778 1.9783 417.2367 417.3832 0.0219 -1.0000 -1.0000 3714552 1583253478.60 151.4968 60.0015 32.0000 1.9782 1.9788 417.1429 417.2886 0.0219 -1.0000 -1.0000 3714614 1583253478.70 151.4968 60.0015 32.0000 1.9787 1.9793 417.0331 417.1788 0.0220 -1.0000 -1.0000 3714771 1583253478.80 151.4968 60.0015 32.0000 1.9781 1.9786 417.2179 417.3647 0.0221 -1.0000 -1.0000 3714833 1583253478.90 151.4968 60.0015 32.0000 1.9777 1.9783 417.3137 417.4591 0.0219 -1.0000 -1.0000 3714896 1583253479.00 151.5209 60.0015 32.0000 1.9775 1.9781 417.2929 417.4397 0.0221 -1.0000 -1.0000 3714974 1583253479.10 151.5209 60.0015 32.0000 1.9765 1.9771 417.3047 417.4507 0.0218 -1.0000 -1.0000 3715037 1583253479.20 151.5209 60.0015 32.0000 1.9779 1.9785 417.1777 417.3243 0.0221 -1.0000 -1.0000 3715489 1583253479.30 151.5209 60.0015 32.0000 1.9783 1.9789 417.0875 417.2341 0.0220 -1.0000 -1.0000 3715552 1583253479.40 151.5209 60.0015 32.0000 1.9771 1.9777 417.2921 417.4386 0.0221 -1.0000 -1.0000 3715614 1583253479.50 151.5582 60.0015 32.0000 1.9772 1.9777 417.3376 417.4846 0.0221 -1.0000 -1.0000 3715677 1583253479.60 151.5582 60.0015 32.0000 1.9779 1.9785 417.3013 417.4477 0.0220 -1.0000 -1.0000 3715739 1583253479.70 151.5582 60.0015 32.0000 1.9780 1.9785 417.1192 417.2651 0.0220 -1.0000 -1.0000 3716239 1583253479.80 151.5582 60.0015 32.0000 1.9774 1.9780 417.0897 417.2359 0.0220 -1.0000 -1.0000 3716317 1583253479.90 151.5582 60.0015 32.0000 1.9776 1.9782 417.1581 417.3040 0.0219 -1.0000 -1.0000 3716380 1583253480.00 151.5544 60.0016 32.0000 1.9775 1.9781 417.2113 417.3570 0.0220 -1.0000 -1.0000 3716442 1583253480.10 151.5055 60.0016 32.0000 1.9778 1.9783 417.2516 417.3981 0.0220 -1.0000 -1.0000 3716505 1583253480.20 151.5055 60.0016 32.0000 1.9775 1.9781 417.2493 417.3955 0.0220 -1.0000 -1.0000 3716692 1583253480.30 151.5055 60.0016 32.0000 1.9775 1.9781 417.1716 417.3179 0.0220 -1.0000 -1.0000 3716755 1583253480.40 151.5055 60.0016 32.0000 1.9779 1.9785 417.1015 417.2481 0.0221 -1.0000 -1.0000 3716833 1583253480.50 151.5055 60.0016 32.0000 1.9774 1.9779 417.1454 417.2921 0.0220 -1.0000 -1.0000 3716896 1583253480.60 151.5055 60.0016 32.0000 1.9772 1.9778 417.2403 417.3863 0.0220 -1.0000 -1.0000 3716974 1583253480.70 151.4656 60.0016 32.0000 1.9766 1.9772 417.2889 417.4357 0.0221 -1.0000 -1.0000 3717052 1583253480.80 151.4656 60.0016 32.0000 1.9769 1.9775 417.2079 417.3553 0.0221 -1.0000 -1.0000 3717114 1583253480.90 151.4656 60.0016 32.0000 1.9778 1.9784 416.9528 417.1002 0.0222 -1.0000 -1.0000 3717177 1583253481.00 151.4656 60.0016 32.0000 1.9772 1.9778 417.1014 417.2481 0.0221 -1.0000 -1.0000 3717239 1583253481.10 151.4656 60.0016 32.0000 1.9768 1.9774 417.1862 417.3322 0.0219 -1.0000 -1.0000 3717302 1583253481.20 151.4656 60.0016 32.0000 1.9768 1.9773 417.3044 417.4513 0.0221 -1.0000 -1.0000 3717380 1583253481.30 151.4401 60.0016 32.0000 1.9775 1.9780 417.2484 417.3953 0.0221 -1.0000 -1.0000 3717443 1583253481.40 151.4401 60.0016 32.0000 1.9770 1.9776 417.1882 417.3349 0.0220 -1.0000 -1.0000 3717505 1583253481.50 151.4401 60.0016 32.0000 1.9784 1.9790 417.1449 417.2906 0.0219 -1.0000 -1.0000 3717583 1583253481.60 151.4401 60.0016 32.0000 1.9778 1.9784 417.1259 417.2731 0.0221 -1.0000 -1.0000 3717646 1583253481.70 151.4401 60.0016 32.0000 1.9771 1.9777 417.3019 417.4479 0.0220 -1.0000 -1.0000 3717708 1583253481.80 151.4386 60.0016 32.0000 1.9770 1.9776 417.2895 417.4360 0.0221 -1.0000 -1.0000 3717989 1583253481.90 151.4381 60.0016 32.0000 1.9774 1.9780 417.2489 417.3947 0.0220 -1.0000 -1.0000 3718052 1583253482.00 151.4381 60.0016 32.0000 1.9778 1.9783 417.0521 417.1992 0.0221 -1.0000 -1.0000 3718114 1583253482.10 151.4381 60.0016 32.0000 1.9781 1.9786 417.0094 417.1559 0.0221 -1.0000 -1.0000 3718192 1583253482.20 151.4381 60.0016 32.0000 1.9780 1.9786 417.0549 417.2010 0.0220 -1.0000 -1.0000 3718255 1583253482.30 151.4381 60.0016 32.0000 1.9773 1.9779 417.3137 417.4592 0.0219 -1.0000 -1.0000 3718489 1583253482.40 151.5010 60.0016 32.0000 1.9777 1.9783 417.2764 417.4231 0.0222 -1.0000 -1.0000 3718552 1583253482.50 151.5168 60.0016 32.0000 1.9773 1.9779 417.2461 417.3929 0.0220 -1.0000 -1.0000 3718614 1583253482.60 151.5168 60.0016 32.0000 1.9781 1.9786 417.1467 417.2925 0.0219 -1.0000 -1.0000 3718677 1583253482.70 151.5168 60.0016 32.0000 1.9786 1.9792 417.0737 417.2196 0.0219 -1.0000 -1.0000 3718755 1583253482.80 151.5168 60.0016 32.0000 1.9771 1.9777 417.1987 417.3451 0.0221 -1.0000 -1.0000 3719005 1583253482.90 151.5168 60.0016 32.0000 1.9767 1.9773 417.3251 417.4711 0.0219 -1.0000 -1.0000 3719067 1583253483.00 151.5564 60.0016 32.0000 1.9774 1.9779 417.3005 417.4466 0.0220 -1.0000 -1.0000 3719130 1583253483.10 151.5564 60.0016 32.0000 1.9775 1.9780 417.2249 417.3711 0.0219 -1.0000 -1.0000 3719192 1583253483.20 151.5564 60.0016 32.0000 1.9775 1.9781 417.1165 417.2627 0.0220 -1.0000 -1.0000 3719271 1583253483.30 151.5564 60.0016 32.0000 1.9777 1.9782 417.0525 417.1988 0.0220 -1.0000 -1.0000 3719552 1583253483.40 151.5564 60.0016 32.0000 1.9779 1.9785 417.1176 417.2626 0.0218 -1.0000 -1.0000 3719614 1583253483.50 151.5666 60.0016 32.0000 1.9775 1.9780 417.2424 417.3895 0.0222 -1.0000 -1.0000 3719692 1583253483.60 151.5776 60.0016 32.0000 1.9774 1.9780 417.2938 417.4400 0.0220 -1.0000 -1.0000 3719755 1583253483.70 151.5776 60.0016 32.0000 1.9779 1.9785 417.1523 417.2994 0.0221 -1.0000 -1.0000 3719817 1583253483.80 151.5776 60.0016 32.0000 1.9779 1.9784 417.0675 417.2134 0.0219 -1.0000 -1.0000 3719880 1583253483.90 151.5776 60.0016 32.0000 1.9782 1.9787 417.0393 417.1860 0.0221 -1.0000 -1.0000 3719974 1583253484.00 151.5776 60.0016 32.0000 1.9770 1.9776 417.3082 417.4551 0.0220 -1.0000 -1.0000 3720036 1583253484.10 151.5729 60.0016 32.0000 1.9767 1.9773 417.2600 417.4065 0.0221 -1.0000 -1.0000 3720114 1583253484.20 151.5729 60.0016 32.0000 1.9765 1.9771 417.2041 417.3504 0.0220 -1.0000 -1.0000 3720177 1583253484.30 151.5729 60.0016 32.0000 1.9777 1.9782 417.1039 417.2498 0.0220 -1.0000 -1.0000 3720239 1583253484.40 151.5729 60.0016 32.0000 1.9780 1.9786 417.1060 417.2522 0.0220 -1.0000 -1.0000 3720489 1583253484.50 151.5729 60.0016 32.0000 1.9779 1.9785 417.1856 417.3318 0.0220 -1.0000 -1.0000 3720552 1583253484.60 151.4828 60.0013 32.0000 1.9773 1.9779 417.2780 417.4239 0.0220 -1.0000 -1.0000 3720614 1583253484.70 151.4828 60.0013 32.0000 1.9760 1.9766 417.3297 417.4766 0.0220 -1.0000 -1.0000 3720692 1583253484.80 151.4828 60.0013 32.0000 1.9773 1.9779 417.1488 417.2946 0.0219 -1.0000 -1.0000 3720755 1583253484.90 151.4828 60.0013 32.0000 1.9776 1.9782 417.0326 417.1787 0.0220 -1.0000 -1.0000 3721224 1583253485.00 151.4828 60.0013 32.0000 1.9777 1.9783 417.0515 417.1971 0.0219 -1.0000 -1.0000 3721302 1583253485.10 151.4828 60.0013 32.0000 1.9772 1.9778 417.1693 417.3154 0.0220 -1.0000 -1.0000 3721364 1583253485.20 151.4949 60.0013 32.0000 1.9763 1.9768 417.3036 417.4507 0.0221 -1.0000 -1.0000 3721443 1583253485.30 151.4949 60.0013 32.0000 1.9767 1.9773 417.1777 417.3248 0.0221 -1.0000 -1.0000 3721505 1583253485.40 151.4949 60.0013 32.0000 1.9774 1.9780 417.1804 417.3269 0.0220 -1.0000 -1.0000 3721989 1583253485.50 151.4949 60.0013 32.0000 1.9782 1.9788 417.0996 417.2462 0.0220 -1.0000 -1.0000 3722083 1583253485.60 151.4949 60.0013 32.0000 1.9783 1.9789 417.1087 417.2544 0.0219 -1.0000 -1.0000 3722146 1583253485.70 151.4877 60.0013 32.0000 1.9779 1.9784 417.1825 417.3283 0.0220 -1.0000 -1.0000 3722208 1583253485.80 151.4647 60.0013 32.0000 1.9771 1.9777 417.3564 417.5031 0.0220 -1.0000 -1.0000 3722286 1583253485.90 151.4647 60.0013 32.0000 1.9771 1.9776 417.3180 417.4642 0.0220 -1.0000 -1.0000 3722474 1583253486.00 151.4647 60.0013 32.0000 1.9776 1.9782 417.1517 417.2979 0.0220 -1.0000 -1.0000 3722537 1583253486.10 151.4647 60.0013 32.0000 1.9778 1.9784 417.1433 417.2898 0.0221 -1.0000 -1.0000 3722599 1583253486.20 151.4647 60.0013 32.0000 1.9780 1.9785 417.1127 417.2583 0.0220 -1.0000 -1.0000 3722661 1583253486.30 151.5211 60.0013 32.0000 1.9773 1.9779 417.3118 417.4589 0.0221 -1.0000 -1.0000 3722755 1583253486.40 151.5211 60.0013 32.0000 1.9772 1.9778 417.2583 417.4039 0.0218 -1.0000 -1.0000 3722833 1583253486.50 151.5211 60.0013 32.0000 1.9774 1.9780 417.3115 417.4575 0.0220 -1.0000 -1.0000 3722880 1583253486.60 151.5211 60.0013 32.0000 1.9782 1.9788 417.1553 417.3025 0.0220 -1.0000 -1.0000 3722943 1583253486.70 151.5211 60.0013 32.0000 1.9774 1.9780 417.0986 417.2437 0.0219 -1.0000 -1.0000 3723021 1583253486.80 151.5654 60.0013 32.0000 1.9771 1.9776 417.0657 417.2115 0.0219 -1.0000 -1.0000 3723083 1583253486.90 151.5654 60.0013 32.0000 1.9769 1.9775 417.1465 417.2927 0.0221 -1.0000 -1.0000 3723474 1583253487.00 151.5654 60.0013 32.0000 1.9772 1.9777 417.2590 417.4063 0.0221 -1.0000 -1.0000 3723537 1583253487.10 151.5654 60.0013 32.0000 1.9771 1.9777 417.2736 417.4198 0.0220 -1.0000 -1.0000 3723599 1583253487.20 151.5654 60.0013 32.0000 1.9775 1.9780 417.0977 417.2430 0.0219 -1.0000 -1.0000 3723677 1583253487.30 151.5654 60.0013 32.0000 1.9777 1.9783 417.0692 417.2158 0.0221 -1.0000 -1.0000 3723739 1583253487.40 151.5434 60.0013 32.0000 1.9779 1.9785 417.0855 417.2331 0.0222 -1.0000 -1.0000 3724380 1583253487.50 151.5434 60.0013 32.0000 1.9761 1.9766 417.1918 417.3391 0.0221 -1.0000 -1.0000 3724458 1583253487.60 151.5434 60.0013 32.0000 1.9768 1.9774 417.2601 417.4065 0.0220 -1.0000 -1.0000 3724521 1583253487.70 151.5434 60.0013 32.0000 1.9766 1.9771 417.2157 417.3620 0.0220 -1.0000 -1.0000 3724583 1583253487.80 151.5434 60.0013 32.0000 1.9778 1.9783 417.1010 417.2475 0.0221 -1.0000 -1.0000 3724661 1583253487.90 151.4768 60.0013 32.0000 1.9777 1.9782 416.9612 417.1084 0.0221 -1.0000 -1.0000 3724724 1583253488.00 151.4768 60.0013 32.0000 1.9765 1.9771 417.0389 417.1849 0.0220 -1.0000 -1.0000 3724786 1583253488.10 151.4768 60.0013 32.0000 1.9765 1.9770 417.1993 417.3461 0.0221 -1.0000 -1.0000 3724864 1583253488.20 151.4768 60.0013 32.0000 1.9766 1.9771 417.2765 417.4235 0.0221 -1.0000 -1.0000 3724927 1583253488.30 151.4768 60.0013 32.0000 1.9768 1.9774 417.1693 417.3160 0.0221 -1.0000 -1.0000 3725021 1583253488.40 151.4633 60.0013 32.0000 1.9775 1.9781 417.1237 417.2699 0.0220 -1.0000 -1.0000 3725099 1583253488.50 151.4342 60.0013 32.0000 1.9781 1.9787 417.1006 417.2463 0.0219 -1.0000 -1.0000 3725161 1583253488.60 151.4342 60.0013 32.0000 1.9770 1.9776 417.1957 417.3420 0.0220 -1.0000 -1.0000 3725224 1583253488.70 151.4342 60.0013 32.0000 1.9769 1.9774 417.2928 417.4390 0.0220 -1.0000 -1.0000 3725286 1583253488.80 151.4342 60.0013 32.0000 1.9769 1.9775 417.2597 417.4062 0.0220 -1.0000 -1.0000 3725349 1583253488.90 151.4342 60.0013 32.0000 1.9774 1.9780 417.1744 417.3194 0.0219 -1.0000 -1.0000 3725411 1583253489.00 151.5476 60.0006 32.0000 1.9781 1.9787 417.0587 417.2060 0.0222 -1.0000 -1.0000 3725505 1583253489.10 151.5476 60.0006 32.0000 1.9786 1.9792 417.0204 417.1668 0.0220 -1.0000 -1.0000 3725567 1583253489.20 151.5476 60.0006 32.0000 1.9781 1.9786 417.0364 417.1843 0.0222 -1.0000 -1.0000 3725646 1583253489.30 151.5476 60.0006 32.0000 1.9777 1.9783 417.1150 417.2620 0.0221 -1.0000 -1.0000 3725708 1583253489.40 151.5476 60.0006 32.0000 1.9774 1.9780 417.2478 417.3946 0.0221 -1.0000 -1.0000 3725771 1583253489.50 151.5476 60.0006 32.0000 1.9773 1.9779 417.3549 417.5023 0.0222 -1.0000 -1.0000 3725833 1583253489.60 151.5476 60.0006 32.0000 1.9774 1.9780 417.1947 417.3418 0.0221 -1.0000 -1.0000 3725896 1583253489.70 151.5476 60.0006 32.0000 1.9780 1.9786 417.1456 417.2928 0.0222 -1.0000 -1.0000 3725974 1583253489.80 151.5476 60.0006 32.0000 1.9774 1.9780 417.2229 417.3697 0.0220 -1.0000 -1.0000 3726036 1583253489.90 151.5476 60.0006 32.0000 1.9779 1.9785 417.2995 417.4465 0.0220 -1.0000 -1.0000 3726099 1583253490.00 151.5476 60.0006 32.0000 1.9770 1.9776 417.2974 417.4440 0.0221 -1.0000 -1.0000 3726239 1583253490.10 151.5476 60.0006 32.0000 1.9779 1.9784 417.2339 417.3804 0.0220 -1.0000 -1.0000 3726302 1583253490.20 151.5226 60.0006 32.0000 1.9780 1.9786 417.2280 417.3753 0.0221 -1.0000 -1.0000 3726364 1583253490.30 151.5226 60.0006 32.0000 1.9780 1.9786 417.0711 417.2171 0.0220 -1.0000 -1.0000 3726427 1583253490.40 151.5226 60.0006 32.0000 1.9778 1.9784 417.0166 417.1631 0.0221 -1.0000 -1.0000 3726505 1583253490.50 151.5226 60.0006 32.0000 1.9772 1.9778 417.2231 417.3704 0.0221 -1.0000 -1.0000 3726740 1583253490.60 151.5226 60.0006 32.0000 1.9775 1.9781 417.3482 417.4946 0.0220 -1.0000 -1.0000 3726802 1583253490.70 151.5497 60.0006 32.0000 1.9774 1.9780 417.2676 417.4142 0.0221 -1.0000 -1.0000 3726880 1583253490.80 151.5602 60.0006 32.0000 1.9782 1.9787 417.1861 417.3337 0.0222 -1.0000 -1.0000 3726943 1583253490.90 151.5602 60.0006 32.0000 1.9775 1.9781 417.1090 417.2557 0.0220 -1.0000 -1.0000 3727005 1583253491.00 151.5602 60.0006 32.0000 1.9774 1.9780 417.1913 417.3366 0.0219 -1.0000 -1.0000 3727240 1583253491.10 151.5602 60.0006 32.0000 1.9774 1.9779 417.2179 417.3643 0.0221 -1.0000 -1.0000 3727302 1583253491.20 151.5602 60.0006 32.0000 1.9770 1.9776 417.3438 417.4903 0.0221 -1.0000 -1.0000 3727380 1583253491.30 151.5159 60.0006 32.0000 1.9777 1.9782 417.1853 417.3323 0.0221 -1.0000 -1.0000 3727443 1583253491.40 151.5159 60.0006 32.0000 1.9782 1.9788 417.0664 417.2132 0.0221 -1.0000 -1.0000 3727505 1583253491.50 151.5159 60.0006 32.0000 1.9782 1.9788 417.0532 417.2000 0.0221 -1.0000 -1.0000 3727739 1583253491.60 151.5159 60.0006 32.0000 1.9774 1.9779 417.1062 417.2530 0.0221 -1.0000 -1.0000 3727802 1583253491.70 151.5159 60.0006 32.0000 1.9768 1.9773 417.2482 417.3950 0.0220 -1.0000 -1.0000 3727864 1583253491.80 151.4721 60.0006 32.0000 1.9765 1.9771 417.3397 417.4865 0.0221 -1.0000 -1.0000 3727942 1583253491.90 151.4655 60.0006 32.0000 1.9766 1.9772 417.2181 417.3661 0.0222 -1.0000 -1.0000 3728005 1583253492.00 151.4655 60.0006 32.0000 1.9776 1.9782 417.1833 417.3300 0.0221 -1.0000 -1.0000 3728224 1583253492.10 151.4655 60.0006 32.0000 1.9779 1.9784 417.0770 417.2238 0.0221 -1.0000 -1.0000 3728302 1583253492.20 151.4655 60.0006 32.0000 1.9776 1.9782 417.1967 417.3438 0.0221 -1.0000 -1.0000 3728364 1583253492.30 151.4655 60.0006 32.0000 1.9774 1.9779 417.2502 417.3970 0.0221 -1.0000 -1.0000 3728427 1583253492.40 151.5444 60.0006 32.0000 1.9775 1.9781 417.3199 417.4669 0.0221 -1.0000 -1.0000 3728505 1583253492.50 151.5444 60.0006 32.0000 1.9770 1.9776 417.2420 417.3884 0.0220 -1.0000 -1.0000 3728724 1583253492.60 151.5444 60.0006 32.0000 1.9768 1.9774 417.1906 417.3372 0.0221 -1.0000 -1.0000 3728786 1583253492.70 151.5444 60.0006 32.0000 1.9776 1.9782 417.1707 417.3177 0.0221 -1.0000 -1.0000 3728864 1583253492.80 151.5444 60.0006 32.0000 1.9788 1.9793 417.0731 417.2200 0.0221 -1.0000 -1.0000 3728927 1583253492.90 151.5362 60.0006 32.0000 1.9777 1.9783 417.2220 417.3682 0.0220 -1.0000 -1.0000 3728989 1583253493.00 151.4707 60.0006 32.0000 1.9775 1.9781 417.2397 417.3864 0.0221 -1.0000 -1.0000 3729224 1583253493.10 151.4707 60.0006 32.0000 1.9776 1.9782 417.3728 417.5195 0.0220 -1.0000 -1.0000 3729286 1583253493.20 151.4707 60.0006 32.0000 1.9777 1.9782 417.1822 417.3291 0.0221 -1.0000 -1.0000 3729349 1583253493.30 151.4707 60.0006 32.0000 1.9782 1.9788 417.0191 417.1656 0.0220 -1.0000 -1.0000 3729411 1583253493.40 151.4707 60.0006 32.0000 1.9779 1.9784 417.1171 417.2636 0.0221 -1.0000 -1.0000 3729474 1583253493.50 151.5428 60.0006 32.0000 1.9781 1.9786 417.2414 417.3877 0.0219 -1.0000 -1.0000 3730224 1583253493.60 151.5428 60.0006 32.0000 1.9768 1.9774 417.3104 417.4566 0.0220 -1.0000 -1.0000 3730364 1583253493.70 151.5428 60.0006 32.0000 1.9774 1.9780 417.1198 417.2659 0.0220 -1.0000 -1.0000 3730427 1583253493.80 151.5428 60.0006 32.0000 1.9783 1.9788 417.1109 417.2567 0.0219 -1.0000 -1.0000 3730505 1583253493.90 151.5428 60.0006 32.0000 1.9775 1.9781 416.9698 417.1152 0.0219 -1.0000 -1.0000 3730567 1583253494.00 151.5119 60.0006 32.0000 1.9770 1.9775 417.0942 417.2401 0.0219 -1.0000 -1.0000 3730630 1583253494.10 151.4920 60.0006 32.0000 1.9770 1.9776 417.2283 417.3742 0.0220 -1.0000 -1.0000 3730708 1583253494.20 151.4920 60.0006 32.0000 1.9772 1.9778 417.1585 417.3047 0.0220 -1.0000 -1.0000 3730771 1583253494.30 151.4920 60.0006 32.0000 1.9779 1.9785 417.2795 417.4264 0.0221 -1.0000 -1.0000 3730833 1583253494.40 151.4920 60.0006 32.0000 1.9781 1.9786 416.9845 417.1308 0.0221 -1.0000 -1.0000 3730911 1583253494.50 151.4920 60.0006 32.0000 1.9778 1.9784 417.1748 417.3220 0.0222 -1.0000 -1.0000 3730974 1583253494.60 151.5340 60.0006 32.0000 1.9767 1.9773 417.1885 417.3348 0.0220 -1.0000 -1.0000 3731037 1583253494.70 151.5340 60.0006 32.0000 1.9771 1.9776 417.1479 417.2946 0.0221 -1.0000 -1.0000 3731099 1583253494.80 151.5340 60.0006 32.0000 1.9775 1.9781 417.1503 417.2972 0.0221 -1.0000 -1.0000 3731161 1583253494.90 151.5340 60.0006 32.0000 1.9780 1.9786 417.0541 417.2012 0.0221 -1.0000 -1.0000 3731224 1583253495.00 151.5340 60.0006 32.0000 1.9778 1.9784 416.9479 417.0946 0.0221 -1.0000 -1.0000 3731302 1583253495.10 151.4257 60.0003 32.0000 1.9776 1.9782 417.0517 417.1981 0.0220 -1.0000 -1.0000 3731474 1583253495.20 151.4177 60.0003 32.0000 1.9777 1.9783 417.1070 417.2539 0.0221 -1.0000 -1.0000 3731552 1583253495.30 151.4177 60.0003 32.0000 1.9771 1.9776 417.2199 417.3663 0.0220 -1.0000 -1.0000 3731614 1583253495.40 151.4177 60.0003 32.0000 1.9771 1.9777 417.2191 417.3658 0.0221 -1.0000 -1.0000 3731677 1583253495.50 151.4177 60.0003 32.0000 1.9774 1.9780 417.0874 417.2344 0.0221 -1.0000 -1.0000 3731755 1583253495.60 151.4201 60.0003 32.0000 1.9775 1.9781 417.0985 417.2456 0.0221 -1.0000 -1.0000 3731817 1583253495.70 151.4332 60.0003 32.0000 1.9776 1.9782 417.0864 417.2332 0.0221 -1.0000 -1.0000 3731864 1583253495.80 151.4332 60.0003 32.0000 1.9775 1.9780 417.2494 417.3961 0.0221 -1.0000 -1.0000 3731943 1583253495.90 151.4332 60.0003 32.0000 1.9771 1.9776 417.3206 417.4674 0.0221 -1.0000 -1.0000 3732005 1583253496.00 151.4332 60.0003 32.0000 1.9771 1.9776 417.3148 417.4616 0.0221 -1.0000 -1.0000 3732067 1583253496.10 151.4332 60.0003 32.0000 1.9775 1.9781 417.1381 417.2856 0.0222 -1.0000 -1.0000 3732146 1583253496.20 151.4806 60.0003 32.0000 1.9780 1.9786 417.0821 417.2288 0.0221 -1.0000 -1.0000 3732208 1583253496.30 151.4806 60.0003 32.0000 1.9780 1.9785 417.1244 417.2716 0.0222 -1.0000 -1.0000 3732271 1583253496.40 151.4806 60.0003 32.0000 1.9774 1.9779 417.1382 417.2855 0.0221 -1.0000 -1.0000 3732349 1583253496.50 151.4806 60.0003 32.0000 1.9773 1.9779 417.2827 417.4290 0.0220 -1.0000 -1.0000 3732411 1583253496.60 151.4806 60.0003 32.0000 1.9767 1.9773 417.2887 417.4348 0.0220 -1.0000 -1.0000 3732474 1583253496.70 151.5176 60.0003 32.0000 1.9785 1.9791 417.1262 417.2722 0.0219 -1.0000 -1.0000 3732536 1583253496.80 151.5598 60.0003 32.0000 1.9778 1.9784 417.1494 417.2968 0.0222 -1.0000 -1.0000 3732599 1583253496.90 151.5598 60.0003 32.0000 1.9777 1.9783 417.1614 417.3077 0.0220 -1.0000 -1.0000 3732661 1583253497.00 151.5598 60.0003 32.0000 1.9782 1.9787 417.3173 417.4643 0.0222 -1.0000 -1.0000 3732740 1583253497.10 151.5598 60.0003 32.0000 1.9779 1.9784 417.3462 417.4927 0.0219 -1.0000 -1.0000 3733021 1583253497.20 151.5598 60.0003 32.0000 1.9774 1.9780 417.1496 417.2962 0.0220 -1.0000 -1.0000 3733083 1583253497.30 151.5813 60.0003 32.0000 1.9784 1.9790 417.0559 417.2022 0.0221 -1.0000 -1.0000 3733146 1583253497.40 151.5813 60.0003 32.0000 1.9781 1.9787 417.1115 417.2588 0.0222 -1.0000 -1.0000 3733208 1583253497.50 151.5813 60.0003 32.0000 1.9779 1.9785 417.3263 417.4729 0.0221 -1.0000 -1.0000 3733286 1583253497.60 151.5813 60.0003 32.0000 1.9773 1.9779 417.2913 417.4384 0.0221 -1.0000 -1.0000 3733349 1583253497.70 151.5813 60.0003 32.0000 1.9774 1.9779 417.2866 417.4328 0.0220 -1.0000 -1.0000 3734271 1583253497.80 151.5584 60.0003 32.0000 1.9778 1.9784 417.0829 417.2292 0.0220 -1.0000 -1.0000 3734411 1583253497.90 151.5584 60.0003 32.0000 1.9779 1.9785 417.0754 417.2218 0.0221 -1.0000 -1.0000 3734474 1583253498.00 151.5584 60.0003 32.0000 1.9774 1.9780 417.1749 417.3217 0.0220 -1.0000 -1.0000 3734536 1583253498.10 151.5584 60.0003 32.0000 1.9768 1.9773 417.2423 417.3886 0.0221 -1.0000 -1.0000 3734614 1583253498.20 151.5584 60.0003 32.0000 1.9773 1.9778 417.2753 417.4220 0.0221 -1.0000 -1.0000 3734677 1583253498.30 151.5570 60.0003 32.0000 1.9779 1.9785 417.1510 417.2981 0.0221 -1.0000 -1.0000 3734739 1583253498.40 151.5500 60.0003 32.0000 1.9775 1.9781 417.0630 417.2099 0.0221 -1.0000 -1.0000 3734817 1583253498.50 151.5500 60.0003 32.0000 1.9778 1.9783 417.1029 417.2496 0.0221 -1.0000 -1.0000 3734880 1583253498.60 151.5500 60.0003 32.0000 1.9773 1.9778 417.2481 417.3954 0.0221 -1.0000 -1.0000 3734943 1583253498.70 151.5500 60.0003 32.0000 1.9759 1.9764 417.2718 417.4180 0.0220 -1.0000 -1.0000 3735005 1583253498.80 151.5500 60.0003 32.0000 1.9767 1.9772 417.2884 417.4350 0.0220 -1.0000 -1.0000 3735067 1583253498.90 151.5008 60.0003 32.0000 1.9773 1.9778 417.0892 417.2360 0.0221 -1.0000 -1.0000 3735130 1583253499.00 151.5008 60.0003 32.0000 1.9777 1.9783 417.0084 417.1553 0.0221 -1.0000 -1.0000 3735208 1583253499.10 151.5008 60.0003 32.0000 1.9766 1.9771 417.1380 417.2844 0.0220 -1.0000 -1.0000 3735271 1583253499.20 151.5008 60.0003 32.0000 1.9768 1.9774 417.2091 417.3555 0.0220 -1.0000 -1.0000 3735349 1583253499.30 151.5008 60.0003 32.0000 1.9770 1.9775 417.2281 417.3741 0.0220 -1.0000 -1.0000 3735411 1583253499.40 151.4641 60.0003 32.0000 1.9776 1.9782 417.1905 417.3372 0.0221 -1.0000 -1.0000 3735474 1583253499.50 151.4513 60.0003 32.0000 1.9782 1.9787 417.0937 417.2402 0.0220 -1.0000 -1.0000 3735537 1583253499.60 151.4513 60.0003 32.0000 1.9781 1.9786 417.0295 417.1758 0.0220 -1.0000 -1.0000 3735599 1583253499.70 151.4513 60.0003 32.0000 1.9770 1.9776 417.1563 417.3029 0.0221 -1.0000 -1.0000 3735943 1583253499.80 151.4513 60.0003 32.0000 1.9771 1.9776 417.2157 417.3623 0.0220 -1.0000 -1.0000 3736021 1583253499.90 151.4513 60.0003 32.0000 1.9770 1.9776 417.2158 417.3618 0.0219 -1.0000 -1.0000 3736083 1583253500.00 151.4430 59.9999 32.0000 1.9785 1.9791 417.0796 417.2252 0.0219 -1.0000 -1.0000 3736146 1583253500.10 151.4430 59.9999 32.0000 1.9787 1.9793 417.0727 417.2187 0.0220 -1.0000 -1.0000 3736208 1583253500.20 151.4430 59.9999 32.0000 1.9771 1.9777 417.2502 417.3956 0.0218 -1.0000 -1.0000 3736505 1583253500.30 151.4430 59.9999 32.0000 1.9764 1.9770 417.2266 417.3735 0.0221 -1.0000 -1.0000 3736567 1583253500.40 151.4430 59.9999 32.0000 1.9773 1.9779 417.2011 417.3473 0.0219 -1.0000 -1.0000 3736646 1583253500.50 151.4550 59.9999 32.0000 1.9778 1.9784 417.0102 417.1565 0.0220 -1.0000 -1.0000 3736692 1583253500.60 151.4843 59.9999 32.0000 1.9780 1.9786 417.1114 417.2582 0.0221 -1.0000 -1.0000 3736771 1583253500.70 151.4843 59.9999 32.0000 1.9780 1.9786 417.0711 417.2177 0.0221 -1.0000 -1.0000 3737599 1583253500.80 151.4843 59.9999 32.0000 1.9777 1.9783 417.1025 417.2495 0.0221 -1.0000 -1.0000 3737661 1583253500.90 151.4843 59.9999 32.0000 1.9775 1.9781 417.2451 417.3920 0.0221 -1.0000 -1.0000 3737724 1583253501.00 151.4843 59.9999 32.0000 1.9781 1.9786 417.1793 417.3264 0.0221 -1.0000 -1.0000 3737802 1583253501.10 151.4902 59.9999 32.0000 1.9786 1.9792 417.0292 417.1756 0.0220 -1.0000 -1.0000 3737864 1583253501.20 151.4902 59.9999 32.0000 1.9780 1.9785 416.9765 417.1231 0.0220 -1.0000 -1.0000 3737927 1583253501.30 151.4902 59.9999 32.0000 1.9770 1.9776 417.2355 417.3816 0.0220 -1.0000 -1.0000 3738005 1583253501.40 151.4902 59.9999 32.0000 1.9773 1.9778 417.2800 417.4261 0.0220 -1.0000 -1.0000 3738067 1583253501.50 151.4902 59.9999 32.0000 1.9776 1.9781 417.2112 417.3579 0.0221 -1.0000 -1.0000 3738130 1583253501.60 151.5231 59.9999 32.0000 1.9783 1.9788 417.1977 417.3443 0.0220 -1.0000 -1.0000 3738192 1583253501.70 151.5268 59.9999 32.0000 1.9780 1.9786 417.0918 417.2375 0.0220 -1.0000 -1.0000 3738255 1583253501.80 151.5268 59.9999 32.0000 1.9777 1.9782 417.1141 417.2610 0.0221 -1.0000 -1.0000 3738333 1583253501.90 151.5268 59.9999 32.0000 1.9771 1.9776 417.2528 417.3996 0.0221 -1.0000 -1.0000 3738396 1583253502.00 151.5268 59.9999 32.0000 1.9772 1.9778 417.3305 417.4767 0.0220 -1.0000 -1.0000 3738474 1583253502.10 151.5268 59.9999 32.0000 1.9775 1.9781 417.1305 417.2764 0.0220 -1.0000 -1.0000 3738552 1583253502.20 151.4267 59.9999 32.0000 1.9775 1.9781 417.0522 417.1974 0.0218 -1.0000 -1.0000 3738614 1583253502.30 151.4267 59.9999 32.0000 1.9779 1.9785 417.0147 417.1613 0.0220 -1.0000 -1.0000 3738677 1583253502.40 151.4267 59.9999 32.0000 1.9779 1.9785 417.1467 417.2922 0.0219 -1.0000 -1.0000 3738740 1583253502.50 151.4267 59.9999 32.0000 1.9773 1.9779 417.2835 417.4299 0.0220 -1.0000 -1.0000 3738802 1583253502.60 151.4267 59.9999 32.0000 1.9773 1.9779 417.2483 417.3939 0.0219 -1.0000 -1.0000 3738880 1583253502.70 151.4267 59.9999 32.0000 1.9775 1.9781 417.1702 417.3177 0.0222 -1.0000 -1.0000 3738958 1583253502.80 151.4267 59.9999 32.0000 1.9780 1.9786 417.1124 417.2599 0.0222 -1.0000 -1.0000 3739021 1583253502.90 151.4267 59.9999 32.0000 1.9772 1.9777 417.1077 417.2548 0.0221 -1.0000 -1.0000 3739083 1583253503.00 151.4267 59.9999 32.0000 1.9768 1.9773 417.2638 417.4116 0.0222 -1.0000 -1.0000 3739161 1583253503.10 151.4267 59.9999 32.0000 1.9768 1.9773 417.1931 417.3401 0.0221 -1.0000 -1.0000 3739208 1583253503.20 151.4267 59.9999 32.0000 1.9782 1.9787 417.2487 417.3954 0.0220 -1.0000 -1.0000 3739286 1583253503.30 151.4680 59.9999 32.0000 1.9777 1.9782 417.1581 417.3049 0.0221 -1.0000 -1.0000 3739474 1583253503.40 151.4680 59.9999 32.0000 1.9783 1.9789 417.1201 417.2669 0.0221 -1.0000 -1.0000 3739537 1583253503.50 151.4680 59.9999 32.0000 1.9781 1.9787 417.0367 417.1843 0.0223 -1.0000 -1.0000 3739599 1583253503.60 151.4680 59.9999 32.0000 1.9778 1.9784 417.1722 417.3201 0.0222 -1.0000 -1.0000 3739661 1583253503.70 151.4680 59.9999 32.0000 1.9774 1.9780 417.3051 417.4529 0.0222 -1.0000 -1.0000 3739724 1583253503.80 151.5034 59.9999 32.0000 1.9779 1.9785 417.2532 417.3994 0.0220 -1.0000 -1.0000 3739974 1583253503.90 151.5344 59.9999 32.0000 1.9780 1.9785 417.2030 417.3500 0.0221 -1.0000 -1.0000 3740036 1583253504.00 151.5344 59.9999 32.0000 1.9783 1.9789 417.0894 417.2352 0.0219 -1.0000 -1.0000 3740099 1583253504.10 151.5344 59.9999 32.0000 1.9779 1.9785 417.0864 417.2323 0.0220 -1.0000 -1.0000 3740177 1583253504.20 151.5344 59.9999 32.0000 1.9780 1.9786 417.2274 417.3732 0.0219 -1.0000 -1.0000 3740239 1583253504.30 151.5344 59.9999 32.0000 1.9775 1.9781 417.3121 417.4594 0.0221 -1.0000 -1.0000 3740817 1583253504.40 151.5191 59.9999 32.0000 1.9769 1.9775 417.2426 417.3895 0.0221 -1.0000 -1.0000 3740896 1583253504.50 151.5191 59.9999 32.0000 1.9775 1.9781 417.2507 417.3973 0.0220 -1.0000 -1.0000 3740958 1583253504.60 151.5191 59.9999 32.0000 1.9776 1.9782 417.0813 417.2280 0.0221 -1.0000 -1.0000 3741021 1583253504.70 151.5191 59.9999 32.0000 1.9779 1.9784 417.1098 417.2571 0.0221 -1.0000 -1.0000 3741099 1583253504.80 151.5191 59.9999 32.0000 1.9781 1.9787 417.2122 417.3587 0.0221 -1.0000 -1.0000 3741240 1583253504.90 151.5294 60.0000 32.0000 1.9771 1.9776 417.2991 417.4457 0.0220 -1.0000 -1.0000 3741302 1583253505.00 151.5295 60.0000 32.0000 1.9771 1.9777 417.3266 417.4731 0.0220 -1.0000 -1.0000 3741364 1583253505.10 151.5295 60.0000 32.0000 1.9767 1.9773 417.1837 417.3303 0.0220 -1.0000 -1.0000 3741427 1583253505.20 151.5295 60.0000 32.0000 1.9785 1.9790 417.0617 417.2080 0.0220 -1.0000 -1.0000 3741505 1583253505.30 151.5295 60.0000 32.0000 1.9780 1.9786 417.0684 417.2143 0.0220 -1.0000 -1.0000 3741567 1583253505.40 151.4999 60.0000 32.0000 1.9774 1.9780 417.0586 417.2049 0.0220 -1.0000 -1.0000 3741630 1583253505.50 151.4499 60.0000 32.0000 1.9767 1.9773 417.1764 417.3225 0.0220 -1.0000 -1.0000 3741708 1583253505.60 151.4499 60.0000 32.0000 1.9772 1.9778 417.2564 417.4038 0.0222 -1.0000 -1.0000 3741771 1583253505.70 151.4499 60.0000 32.0000 1.9775 1.9781 417.2379 417.3842 0.0220 -1.0000 -1.0000 3741833 1583253505.80 151.4499 60.0000 32.0000 1.9780 1.9786 417.0335 417.1805 0.0221 -1.0000 -1.0000 3741911 1583253505.90 151.4499 60.0000 32.0000 1.9778 1.9783 417.0579 417.2044 0.0220 -1.0000 -1.0000 3742005 1583253506.00 151.4899 60.0000 32.0000 1.9772 1.9778 417.2462 417.3934 0.0222 -1.0000 -1.0000 3742067 1583253506.10 151.4899 60.0000 32.0000 1.9771 1.9776 417.2121 417.3586 0.0220 -1.0000 -1.0000 3742146 1583253506.20 151.4899 60.0000 32.0000 1.9777 1.9783 417.1729 417.3194 0.0220 -1.0000 -1.0000 3742208 1583253506.30 151.4899 60.0000 32.0000 1.9783 1.9788 417.0402 417.1869 0.0221 -1.0000 -1.0000 3742271 1583253506.40 151.4899 60.0000 32.0000 1.9781 1.9787 417.0125 417.1591 0.0221 -1.0000 -1.0000 3742505 1583253506.50 151.4862 60.0000 32.0000 1.9780 1.9786 417.1456 417.2923 0.0221 -1.0000 -1.0000 3742567 1583253506.60 151.4816 60.0000 32.0000 1.9777 1.9783 417.1494 417.2956 0.0219 -1.0000 -1.0000 3742630 1583253506.70 151.4816 60.0000 32.0000 1.9776 1.9781 417.3141 417.4607 0.0221 -1.0000 -1.0000 3742708 1583253506.80 151.4816 60.0000 32.0000 1.9783 1.9789 417.1922 417.3388 0.0221 -1.0000 -1.0000 3742771 1583253506.90 151.4816 60.0000 32.0000 1.9778 1.9783 417.1124 417.2585 0.0219 -1.0000 -1.0000 3742989 1583253507.00 151.4816 60.0000 32.0000 1.9777 1.9783 417.0577 417.2038 0.0220 -1.0000 -1.0000 3743067 1583253507.10 151.4722 60.0000 32.0000 1.9772 1.9777 417.2272 417.3739 0.0221 -1.0000 -1.0000 3743130 1583253507.20 151.4717 60.0000 32.0000 1.9772 1.9777 417.2768 417.4234 0.0221 -1.0000 -1.0000 3743208 1583253507.30 151.4717 60.0000 32.0000 1.9774 1.9780 417.1565 417.3031 0.0220 -1.0000 -1.0000 3743271 1583253507.40 151.4717 60.0000 32.0000 1.9777 1.9782 417.1401 417.2864 0.0221 -1.0000 -1.0000 3743755 1583253507.50 151.4717 60.0000 32.0000 1.9777 1.9783 417.1709 417.3173 0.0220 -1.0000 -1.0000 3743817 1583253507.60 151.4832 60.0000 32.0000 1.9773 1.9779 417.1854 417.3316 0.0220 -1.0000 -1.0000 3743880 1583253507.70 151.5197 60.0000 32.0000 1.9773 1.9779 417.3346 417.4809 0.0220 -1.0000 -1.0000 3743943 1583253507.80 151.5197 60.0000 32.0000 1.9776 1.9782 417.3013 417.4487 0.0221 -1.0000 -1.0000 3744021 1583253507.90 151.5197 60.0000 32.0000 1.9781 1.9787 417.1159 417.2625 0.0221 -1.0000 -1.0000 3744239 1583253508.00 151.5197 60.0000 32.0000 1.9777 1.9782 417.1265 417.2733 0.0221 -1.0000 -1.0000 3744302 1583253508.10 151.5197 60.0000 32.0000 1.9768 1.9774 417.1542 417.3003 0.0220 -1.0000 -1.0000 3744364 1583253508.20 151.4625 60.0000 32.0000 1.9767 1.9773 417.1615 417.3073 0.0220 -1.0000 -1.0000 3744458 1583253508.30 151.4625 60.0000 32.0000 1.9774 1.9780 417.0859 417.2326 0.0221 -1.0000 -1.0000 3744521 1583253508.40 151.4625 60.0000 32.0000 1.9770 1.9776 417.0816 417.2281 0.0220 -1.0000 -1.0000 3744755 1583253508.50 151.4625 60.0000 32.0000 1.9781 1.9787 417.0627 417.2086 0.0219 -1.0000 -1.0000 3744817 1583253508.60 151.4625 60.0000 32.0000 1.9771 1.9776 417.2288 417.3744 0.0219 -1.0000 -1.0000 3744880 1583253508.70 151.4657 60.0000 32.0000 1.9766 1.9772 417.2886 417.4350 0.0221 -1.0000 -1.0000 3744943 1583253508.80 151.4953 60.0000 32.0000 1.9766 1.9772 417.2527 417.3992 0.0220 -1.0000 -1.0000 3745005 1583253508.90 151.4953 60.0000 32.0000 1.9778 1.9784 417.1322 417.2803 0.0222 -1.0000 -1.0000 3745239 1583253509.00 151.4953 60.0000 32.0000 1.9771 1.9776 417.1301 417.2772 0.0222 -1.0000 -1.0000 3745302 1583253509.10 151.4953 60.0000 32.0000 1.9777 1.9783 417.1588 417.3050 0.0218 -1.0000 -1.0000 3745364 1583253509.20 151.4953 60.0000 32.0000 1.9775 1.9781 417.1740 417.3201 0.0220 -1.0000 -1.0000 3745443 1583253509.30 151.4651 60.0000 32.0000 1.9773 1.9779 417.2948 417.4420 0.0221 -1.0000 -1.0000 3745505 1583253509.40 151.4651 60.0000 32.0000 1.9772 1.9778 417.2228 417.3698 0.0221 -1.0000 -1.0000 3745567 1583253509.50 151.4651 60.0000 32.0000 1.9785 1.9791 417.1074 417.2539 0.0221 -1.0000 -1.0000 3745755 1583253509.60 151.4651 60.0000 32.0000 1.9788 1.9793 417.1697 417.3156 0.0220 -1.0000 -1.0000 3745817 1583253509.70 151.4651 60.0000 32.0000 1.9784 1.9790 417.1601 417.3063 0.0220 -1.0000 -1.0000 3745880 1583253509.80 151.4651 60.0000 32.0000 1.9768 1.9774 417.3000 417.4472 0.0222 -1.0000 -1.0000 3745942 1583253509.90 151.5313 60.0005 32.0000 1.9772 1.9778 417.3817 417.5285 0.0221 -1.0000 -1.0000 3746005 1583253510.00 151.5313 60.0005 32.0000 1.9769 1.9774 417.2452 417.3925 0.0221 -1.0000 -1.0000 3746489 1583253510.10 151.5313 60.0005 32.0000 1.9770 1.9776 417.1646 417.3110 0.0220 -1.0000 -1.0000 3746567 1583253510.20 151.5313 60.0005 32.0000 1.9782 1.9787 417.1411 417.2873 0.0220 -1.0000 -1.0000 3746630 1583253510.30 151.5313 60.0005 32.0000 1.9782 1.9787 416.9895 417.1367 0.0221 -1.0000 -1.0000 3746692 1583253510.40 151.5833 60.0005 32.0000 1.9769 1.9775 417.2151 417.3619 0.0221 -1.0000 -1.0000 3746755 1583253510.50 151.5833 60.0005 32.0000 1.9769 1.9775 417.3236 417.4702 0.0220 -1.0000 -1.0000 3746989 1583253510.60 151.5833 60.0005 32.0000 1.9773 1.9779 417.0836 417.2299 0.0220 -1.0000 -1.0000 3747052 1583253510.70 151.5833 60.0005 32.0000 1.9778 1.9784 417.1056 417.2528 0.0222 -1.0000 -1.0000 3747130 1583253510.80 151.5833 60.0005 32.0000 1.9781 1.9787 417.1512 417.2986 0.0222 -1.0000 -1.0000 3747192 1583253510.90 151.5813 60.0005 32.0000 1.9772 1.9778 417.2114 417.3582 0.0220 -1.0000 -1.0000 3747255 1583253511.00 151.5673 60.0005 32.0000 1.9767 1.9772 417.3393 417.4853 0.0220 -1.0000 -1.0000 3747489 1583253511.10 151.5673 60.0005 32.0000 1.9767 1.9772 417.3691 417.5159 0.0220 -1.0000 -1.0000 3747552 1583253511.20 151.5673 60.0005 32.0000 1.9773 1.9779 417.1759 417.3226 0.0221 -1.0000 -1.0000 3747630 1583253511.30 151.5673 60.0005 32.0000 1.9775 1.9781 417.0938 417.2404 0.0220 -1.0000 -1.0000 3747692 1583253511.40 151.5673 60.0005 32.0000 1.9766 1.9771 417.1198 417.2659 0.0220 -1.0000 -1.0000 3747755 1583253511.50 151.5399 60.0005 32.0000 1.9767 1.9773 417.2936 417.4400 0.0220 -1.0000 -1.0000 3747833 1583253511.60 151.5399 60.0005 32.0000 1.9765 1.9771 417.1538 417.3008 0.0222 -1.0000 -1.0000 3747896 1583253511.70 151.5399 60.0005 32.0000 1.9764 1.9770 417.0901 417.2385 0.0223 -1.0000 -1.0000 3747958 1583253511.80 151.5399 60.0005 32.0000 1.9774 1.9779 416.9869 417.1341 0.0221 -1.0000 -1.0000 3748036 1583253511.90 151.5399 60.0005 32.0000 1.9771 1.9777 417.1930 417.3400 0.0221 -1.0000 -1.0000 3748099 1583253512.00 151.4913 60.0005 32.0000 1.9771 1.9777 417.2747 417.4202 0.0219 -1.0000 -1.0000 3748224 1583253512.10 151.4461 60.0005 32.0000 1.9773 1.9778 417.2709 417.4184 0.0221 -1.0000 -1.0000 3748302 1583253512.20 151.4461 60.0005 32.0000 1.9770 1.9776 417.2043 417.3504 0.0220 -1.0000 -1.0000 3748364 1583253512.30 151.4461 60.0005 32.0000 1.9782 1.9788 417.1155 417.2623 0.0221 -1.0000 -1.0000 3748427 1583253512.40 151.4461 60.0005 32.0000 1.9776 1.9782 417.0982 417.2443 0.0220 -1.0000 -1.0000 3748489 1583253512.50 151.4461 60.0005 32.0000 1.9774 1.9779 417.1534 417.2995 0.0220 -1.0000 -1.0000 3748771 1583253512.60 151.4751 60.0005 32.0000 1.9770 1.9776 417.3166 417.4630 0.0220 -1.0000 -1.0000 3748833 1583253512.70 151.4751 60.0005 32.0000 1.9774 1.9780 417.3464 417.4933 0.0221 -1.0000 -1.0000 3748911 1583253512.80 151.4751 60.0005 32.0000 1.9773 1.9778 417.3672 417.5142 0.0221 -1.0000 -1.0000 3748974 1583253512.90 151.4751 60.0005 32.0000 1.9783 1.9788 417.2207 417.3666 0.0219 -1.0000 -1.0000 3749037 1583253513.00 151.4751 60.0005 32.0000 1.9777 1.9783 417.0825 417.2289 0.0221 -1.0000 -1.0000 3749271 1583253513.10 151.4751 60.0005 32.0000 1.9768 1.9774 417.2398 417.3867 0.0221 -1.0000 -1.0000 3749333 1583253513.20 151.4268 60.0005 32.0000 1.9775 1.9780 417.2231 417.3692 0.0220 -1.0000 -1.0000 3749411 1583253513.30 151.4268 60.0005 32.0000 1.9775 1.9781 417.0859 417.2321 0.0220 -1.0000 -1.0000 3749474 1583253513.40 151.4268 60.0005 32.0000 1.9776 1.9782 416.9958 417.1423 0.0220 -1.0000 -1.0000 3749537 1583253513.50 151.4268 60.0005 32.0000 1.9777 1.9783 416.9827 417.1278 0.0219 -1.0000 -1.0000 3749599 1583253513.60 151.4268 60.0005 32.0000 1.9784 1.9790 417.0798 417.2264 0.0221 -1.0000 -1.0000 3749739 1583253513.70 151.5109 60.0005 32.0000 1.9767 1.9773 417.2606 417.4069 0.0220 -1.0000 -1.0000 3749802 1583253513.80 151.5173 60.0005 32.0000 1.9766 1.9771 417.2308 417.3780 0.0221 -1.0000 -1.0000 3749864 1583253513.90 151.5173 60.0005 32.0000 1.9775 1.9781 417.2255 417.3725 0.0221 -1.0000 -1.0000 3749927 1583253514.00 151.5173 60.0005 32.0000 1.9769 1.9775 417.2008 417.3477 0.0221 -1.0000 -1.0000 3749989 1583253514.10 151.5173 60.0005 32.0000 1.9774 1.9780 417.0218 417.1687 0.0220 -1.0000 -1.0000 3750286 1583253514.20 151.5173 60.0005 32.0000 1.9773 1.9778 417.1310 417.2771 0.0220 -1.0000 -1.0000 3750349 1583253514.30 151.5240 60.0005 32.0000 1.9763 1.9769 417.1356 417.2833 0.0223 -1.0000 -1.0000 3750411 1583253514.40 151.5383 60.0005 32.0000 1.9770 1.9776 417.1879 417.3336 0.0219 -1.0000 -1.0000 3750474 1583253514.50 151.5383 60.0005 32.0000 1.9776 1.9781 417.0402 417.1864 0.0221 -1.0000 -1.0000 3750536 1583253514.60 151.5383 60.0005 32.0000 1.9781 1.9787 417.0915 417.2392 0.0222 -1.0000 -1.0000 3751021 1583253514.70 151.5383 60.0005 32.0000 1.9776 1.9781 417.2064 417.3530 0.0220 -1.0000 -1.0000 3751099 1583253514.80 151.5383 60.0005 32.0000 1.9764 1.9770 417.2123 417.3590 0.0221 -1.0000 -1.0000 3751161 1583253514.90 151.5657 60.0003 32.0000 1.9762 1.9768 417.2175 417.3644 0.0221 -1.0000 -1.0000 3751224 1583253515.00 151.5760 60.0002 32.0000 1.9770 1.9776 417.2338 417.3800 0.0220 -1.0000 -1.0000 3751286 1583253515.10 151.5760 60.0002 32.0000 1.9778 1.9784 417.0893 417.2365 0.0222 -1.0000 -1.0000 3751567 1583253515.20 151.5760 60.0002 32.0000 1.9781 1.9787 417.1455 417.2927 0.0221 -1.0000 -1.0000 3751646 1583253515.30 151.5760 60.0002 32.0000 1.9773 1.9779 417.2237 417.3706 0.0222 -1.0000 -1.0000 3751708 1583253515.40 151.5760 60.0002 32.0000 1.9766 1.9771 417.2485 417.3937 0.0218 -1.0000 -1.0000 3751771 1583253515.50 151.4927 60.0002 32.0000 1.9775 1.9781 417.1968 417.3424 0.0221 -1.0000 -1.0000 3751849 1583253515.60 151.4927 60.0002 32.0000 1.9774 1.9780 417.0403 417.1879 0.0222 -1.0000 -1.0000 3752021 1583253515.70 151.4927 60.0002 32.0000 1.9775 1.9781 417.0759 417.2225 0.0220 -1.0000 -1.0000 3752083 1583253515.80 151.4927 60.0002 32.0000 1.9766 1.9772 417.2391 417.3866 0.0222 -1.0000 -1.0000 3752161 1583253515.90 151.4927 60.0002 32.0000 1.9773 1.9778 417.2728 417.4200 0.0221 -1.0000 -1.0000 3752224 1583253516.00 151.4758 60.0002 32.0000 1.9760 1.9766 417.2639 417.4109 0.0222 -1.0000 -1.0000 3752286 1583253516.10 151.4664 60.0002 32.0000 1.9773 1.9778 417.1316 417.2777 0.0220 -1.0000 -1.0000 3752474 1583253516.20 151.4664 60.0002 32.0000 1.9781 1.9787 417.1076 417.2539 0.0220 -1.0000 -1.0000 3752536 1583253516.30 151.4664 60.0002 32.0000 1.9779 1.9785 417.1288 417.2742 0.0218 -1.0000 -1.0000 3752599 1583253516.40 151.4664 60.0002 32.0000 1.9773 1.9779 417.2971 417.4429 0.0220 -1.0000 -1.0000 3752677 1583253516.50 151.4664 60.0002 32.0000 1.9771 1.9777 417.2770 417.4227 0.0220 -1.0000 -1.0000 3752739 1583253516.60 151.4406 60.0002 32.0000 1.9782 1.9787 417.2073 417.3546 0.0221 -1.0000 -1.0000 3752802 1583253516.70 151.4406 60.0002 32.0000 1.9777 1.9783 417.1402 417.2870 0.0221 -1.0000 -1.0000 3752864 1583253516.80 151.4406 60.0002 32.0000 1.9773 1.9779 417.2537 417.3999 0.0220 -1.0000 -1.0000 3752927 1583253516.90 151.4406 60.0002 32.0000 1.9771 1.9776 417.2952 417.4417 0.0221 -1.0000 -1.0000 3752989 1583253517.00 151.4406 60.0002 32.0000 1.9779 1.9785 417.2000 417.3470 0.0221 -1.0000 -1.0000 3753067 1583253517.10 151.4462 60.0002 32.0000 1.9777 1.9783 417.1196 417.2670 0.0222 -1.0000 -1.0000 3753130 1583253517.20 151.4611 60.0002 32.0000 1.9776 1.9782 417.1129 417.2597 0.0221 -1.0000 -1.0000 3753208 1583253517.30 151.4611 60.0002 32.0000 1.9771 1.9777 417.2651 417.4115 0.0220 -1.0000 -1.0000 3753271 1583253517.40 151.4611 60.0002 32.0000 1.9772 1.9777 417.2709 417.4169 0.0220 -1.0000 -1.0000 3753333 1583253517.50 151.4611 60.0002 32.0000 1.9767 1.9773 417.2444 417.3910 0.0221 -1.0000 -1.0000 3753396 1583253517.60 151.4611 60.0002 32.0000 1.9772 1.9777 417.0620 417.2078 0.0220 -1.0000 -1.0000 3754271 1583253517.70 151.4626 60.0002 32.0000 1.9772 1.9778 417.1622 417.3092 0.0221 -1.0000 -1.0000 3754333 1583253517.80 151.4634 60.0002 32.0000 1.9767 1.9772 417.1879 417.3347 0.0221 -1.0000 -1.0000 3754396 1583253517.90 151.4634 60.0002 32.0000 1.9770 1.9776 417.2445 417.3911 0.0221 -1.0000 -1.0000 3754474 1583253518.00 151.4634 60.0002 32.0000 1.9771 1.9776 417.2398 417.3866 0.0221 -1.0000 -1.0000 3754536 1583253518.10 151.4634 60.0002 32.0000 1.9773 1.9779 417.0964 417.2432 0.0220 -1.0000 -1.0000 3754614 1583253518.20 151.4634 60.0002 32.0000 1.9775 1.9781 417.0072 417.1537 0.0221 -1.0000 -1.0000 3754677 1583253518.30 151.5064 60.0002 32.0000 1.9775 1.9781 417.0942 417.2411 0.0220 -1.0000 -1.0000 3754739 1583253518.40 151.5064 60.0002 32.0000 1.9778 1.9783 417.1317 417.2781 0.0221 -1.0000 -1.0000 3754802 1583253518.50 151.5064 60.0002 32.0000 1.9771 1.9776 417.1807 417.3273 0.0220 -1.0000 -1.0000 3754864 1583253518.60 151.5064 60.0002 32.0000 1.9763 1.9769 417.2678 417.4136 0.0220 -1.0000 -1.0000 3755224 1583253518.70 151.5064 60.0002 32.0000 1.9771 1.9777 417.1989 417.3451 0.0220 -1.0000 -1.0000 3755286 1583253518.80 151.5506 60.0002 32.0000 1.9766 1.9772 417.0784 417.2248 0.0220 -1.0000 -1.0000 3755349 1583253518.90 151.5506 60.0002 32.0000 1.9762 1.9767 417.1916 417.3382 0.0221 -1.0000 -1.0000 3755411 1583253519.00 151.5506 60.0002 32.0000 1.9770 1.9775 417.2752 417.4209 0.0220 -1.0000 -1.0000 3755489 1583253519.10 151.5506 60.0002 32.0000 1.9764 1.9770 417.2011 417.3473 0.0221 -1.0000 -1.0000 3756239 1583253519.20 151.5506 60.0002 32.0000 1.9772 1.9777 417.1508 417.2973 0.0220 -1.0000 -1.0000 3756317 1583253519.30 151.5506 60.0002 32.0000 1.9774 1.9780 417.1180 417.2646 0.0220 -1.0000 -1.0000 3756380 1583253519.40 151.5506 60.0002 32.0000 1.9779 1.9785 417.0225 417.1683 0.0220 -1.0000 -1.0000 3756443 1583253519.50 151.5506 60.0002 32.0000 1.9776 1.9782 417.1233 417.2707 0.0223 -1.0000 -1.0000 3756521 1583253519.60 151.5506 60.0002 32.0000 1.9772 1.9778 417.1920 417.3393 0.0221 -1.0000 -1.0000 3756583 1583253519.70 151.5506 60.0002 32.0000 1.9766 1.9771 417.2636 417.4103 0.0221 -1.0000 -1.0000 3756646 1583253519.80 151.5506 60.0002 32.0000 1.9768 1.9774 417.2349 417.3810 0.0220 -1.0000 -1.0000 3756724 1583253519.90 151.4689 60.0000 32.0000 1.9772 1.9777 417.0317 417.1786 0.0221 -1.0000 -1.0000 3756786 1583253520.00 151.4689 60.0000 32.0000 1.9778 1.9784 417.0392 417.1855 0.0220 -1.0000 -1.0000 3756849 1583253520.10 151.4689 60.0000 32.0000 1.9769 1.9775 417.2307 417.3770 0.0220 -1.0000 -1.0000 3756927 1583253520.20 151.4689 60.0000 32.0000 1.9775 1.9781 417.2800 417.4267 0.0221 -1.0000 -1.0000 3756989 1583253520.30 151.4689 60.0000 32.0000 1.9778 1.9784 417.2020 417.3486 0.0221 -1.0000 -1.0000 3757052 1583253520.40 151.4689 60.0000 32.0000 1.9776 1.9782 417.1383 417.2848 0.0220 -1.0000 -1.0000 3757130 1583253520.50 151.4689 60.0000 32.0000 1.9778 1.9784 417.0180 417.1645 0.0221 -1.0000 -1.0000 3757192 1583253520.60 151.5305 60.0000 32.0000 1.9781 1.9786 417.0013 417.1469 0.0219 -1.0000 -1.0000 3757255 1583253520.70 151.5358 60.0000 32.0000 1.9777 1.9783 417.2117 417.3577 0.0220 -1.0000 -1.0000 3757317 1583253520.80 151.5358 60.0000 32.0000 1.9776 1.9781 417.2667 417.4132 0.0220 -1.0000 -1.0000 3757380 1583253520.90 151.5358 60.0000 32.0000 1.9773 1.9778 417.2812 417.4270 0.0220 -1.0000 -1.0000 3757458 1583253521.00 151.5358 60.0000 32.0000 1.9773 1.9779 417.2197 417.3660 0.0221 -1.0000 -1.0000 3757536 1583253521.10 151.5358 60.0000 32.0000 1.9786 1.9792 417.0693 417.2163 0.0221 -1.0000 -1.0000 3757583 1583253521.20 151.5358 60.0000 32.0000 1.9782 1.9788 417.1118 417.2588 0.0221 -1.0000 -1.0000 3757661 1583253521.30 151.5358 60.0000 32.0000 1.9778 1.9783 417.2714 417.4154 0.0218 -1.0000 -1.0000 3757724 1583253521.40 151.5358 60.0000 32.0000 1.9784 1.9790 417.2748 417.4214 0.0222 -1.0000 -1.0000 3757786 1583253521.50 151.5358 60.0000 32.0000 1.9772 1.9778 417.2119 417.3593 0.0221 -1.0000 -1.0000 3757864 1583253521.60 151.5358 60.0000 32.0000 1.9784 1.9789 417.1007 417.2463 0.0219 -1.0000 -1.0000 3757927 1583253521.70 151.5358 60.0000 32.0000 1.9784 1.9790 417.0440 417.1910 0.0221 -1.0000 -1.0000 3757989 1583253521.80 151.5358 60.0000 32.0000 1.9776 1.9782 417.0813 417.2281 0.0221 -1.0000 -1.0000 3758067 1583253521.90 151.5358 60.0000 32.0000 1.9770 1.9776 417.2710 417.4177 0.0221 -1.0000 -1.0000 3758130 1583253522.00 151.5724 60.0000 32.0000 1.9772 1.9778 417.2343 417.3814 0.0221 -1.0000 -1.0000 3758192 1583253522.10 151.5724 60.0000 32.0000 1.9767 1.9773 417.2774 417.4240 0.0220 -1.0000 -1.0000 3758255 1583253522.20 151.5724 60.0000 32.0000 1.9776 1.9782 417.1418 417.2888 0.0222 -1.0000 -1.0000 3758317 1583253522.30 151.5724 60.0000 32.0000 1.9781 1.9787 417.0419 417.1882 0.0220 -1.0000 -1.0000 3758505 1583253522.40 151.5724 60.0000 32.0000 1.9773 1.9778 417.1733 417.3199 0.0220 -1.0000 -1.0000 3758583 1583253522.50 151.5283 60.0000 32.0000 1.9771 1.9777 417.1968 417.3429 0.0221 -1.0000 -1.0000 3758646 1583253522.60 151.4983 60.0000 32.0000 1.9776 1.9782 417.2270 417.3731 0.0220 -1.0000 -1.0000 3758708 1583253522.70 151.4983 60.0000 32.0000 1.9777 1.9782 417.1822 417.3296 0.0221 -1.0000 -1.0000 3758786 1583253522.80 151.4983 60.0000 32.0000 1.9780 1.9785 417.0425 417.1889 0.0220 -1.0000 -1.0000 3758989 1583253522.90 151.4983 60.0000 32.0000 1.9777 1.9783 417.0372 417.1827 0.0219 -1.0000 -1.0000 3759052 1583253523.00 151.4983 60.0000 32.0000 1.9774 1.9779 417.2118 417.3586 0.0221 -1.0000 -1.0000 3759114 1583253523.10 151.4895 60.0000 32.0000 1.9771 1.9777 417.3144 417.4610 0.0221 -1.0000 -1.0000 3759177 1583253523.20 151.4895 60.0000 32.0000 1.9771 1.9777 417.2846 417.4317 0.0221 -1.0000 -1.0000 3759255 1583253523.30 151.4895 60.0000 32.0000 1.9775 1.9781 417.1846 417.3312 0.0221 -1.0000 -1.0000 3759536 1583253523.40 151.4895 60.0000 32.0000 1.9775 1.9780 417.0566 417.2032 0.0221 -1.0000 -1.0000 3759599 1583253523.50 151.4895 60.0000 32.0000 1.9778 1.9784 417.1811 417.3278 0.0220 -1.0000 -1.0000 3759661 1583253523.60 151.4860 60.0000 32.0000 1.9770 1.9776 417.2602 417.4066 0.0220 -1.0000 -1.0000 3759724 1583253523.70 151.4841 60.0000 32.0000 1.9767 1.9773 417.3435 417.4898 0.0220 -1.0000 -1.0000 3759786 1583253523.80 151.4841 60.0000 32.0000 1.9771 1.9777 417.2809 417.4275 0.0220 -1.0000 -1.0000 3759974 1583253523.90 151.4841 60.0000 32.0000 1.9778 1.9784 417.2339 417.3807 0.0221 -1.0000 -1.0000 3800036 1583253524.00 151.4841 60.0000 32.0000 1.9788 1.9794 417.1159 417.2615 0.0219 -1.0000 -1.0000 3800099 1583253524.10 151.4841 60.0000 32.0000 1.9783 1.9789 417.1361 417.2823 0.0220 -1.0000 -1.0000 3800177 1583253524.20 151.5072 60.0000 32.0000 1.9782 1.9787 417.1733 417.3201 0.0221 -1.0000 -1.0000 3800239 1583253524.30 151.5072 60.0000 32.0000 1.9774 1.9780 417.3046 417.4512 0.0220 -1.0000 -1.0000 3800302 1583253524.40 151.5072 60.0000 32.0000 1.9775 1.9781 417.3250 417.4712 0.0220 -1.0000 -1.0000 3800380 1583253524.50 151.5072 60.0000 32.0000 1.9782 1.9788 417.1843 417.3312 0.0221 -1.0000 -1.0000 3800443 1583253524.60 151.5072 60.0000 32.0000 1.9777 1.9783 417.1437 417.2910 0.0222 -1.0000 -1.0000 3800505 1583253524.70 151.5266 59.9999 32.0000 1.9771 1.9777 417.1084 417.2553 0.0221 -1.0000 -1.0000 3800568 1583253524.80 151.5266 59.9999 32.0000 1.9768 1.9773 417.2447 417.3923 0.0221 -1.0000 -1.0000 3800646 1583253524.90 151.5266 59.9999 32.0000 1.9782 1.9788 417.2627 417.4101 0.0222 -1.0000 -1.0000 3800786 1583253525.00 151.5266 59.9999 32.0000 1.9775 1.9781 417.2247 417.3719 0.0221 -1.0000 -1.0000 3800864 1583253525.10 151.5266 59.9999 32.0000 1.9786 1.9792 417.0991 417.2451 0.0220 -1.0000 -1.0000 3800927 1583253525.20 151.5352 59.9999 32.0000 1.9777 1.9783 417.1730 417.3191 0.0220 -1.0000 -1.0000 3800989 1583253525.30 151.5401 59.9999 32.0000 1.9774 1.9779 417.3239 417.4713 0.0222 -1.0000 -1.0000 3801052 1583253525.40 151.5401 59.9999 32.0000 1.9773 1.9779 417.2355 417.3827 0.0221 -1.0000 -1.0000 3801489 1583253525.50 151.5401 59.9999 32.0000 1.9766 1.9771 417.2645 417.4110 0.0220 -1.0000 -1.0000 3801567 1583253525.60 151.5401 59.9999 32.0000 1.9772 1.9778 417.2141 417.3616 0.0222 -1.0000 -1.0000 3801630 1583253525.70 151.5401 59.9999 32.0000 1.9773 1.9779 417.1563 417.3037 0.0222 -1.0000 -1.0000 3801692 1583253525.80 151.5330 59.9999 32.0000 1.9774 1.9780 417.1759 417.3235 0.0221 -1.0000 -1.0000 3801771 1583253525.90 151.5330 59.9999 32.0000 1.9764 1.9770 417.2463 417.3933 0.0222 -1.0000 -1.0000 3802302 1583253526.00 151.5330 59.9999 32.0000 1.9769 1.9775 417.1713 417.3170 0.0219 -1.0000 -1.0000 3802364 1583253526.10 151.5330 59.9999 32.0000 1.9775 1.9780 417.1627 417.3092 0.0221 -1.0000 -1.0000 3802443 1583253526.20 151.5330 59.9999 32.0000 1.9779 1.9785 417.0747 417.2213 0.0221 -1.0000 -1.0000 3802505 1583253526.30 151.4487 59.9999 32.0000 1.9774 1.9780 417.0561 417.2030 0.0221 -1.0000 -1.0000 3802567 1583253526.40 151.4444 59.9999 32.0000 1.9769 1.9775 417.1326 417.2795 0.0221 -1.0000 -1.0000 3802755 1583253526.50 151.4444 59.9999 32.0000 1.9769 1.9774 417.2192 417.3657 0.0220 -1.0000 -1.0000 3802818 1583253526.60 151.4444 59.9999 32.0000 1.9764 1.9770 417.2957 417.4425 0.0221 -1.0000 -1.0000 3802880 1583253526.70 151.4444 59.9999 32.0000 1.9771 1.9777 417.2135 417.3595 0.0220 -1.0000 -1.0000 3802943 1583253526.80 151.4422 59.9999 32.0000 1.9779 1.9785 417.1307 417.2778 0.0221 -1.0000 -1.0000 3803005 1583253526.90 151.4340 59.9999 32.0000 1.9772 1.9778 417.1682 417.3155 0.0221 -1.0000 -1.0000 3803067 1583253527.00 151.4340 59.9999 32.0000 1.9766 1.9772 417.2356 417.3824 0.0220 -1.0000 -1.0000 3803146 1583253527.10 151.4340 59.9999 32.0000 1.9768 1.9773 417.2549 417.4011 0.0221 -1.0000 -1.0000 3803208 1583253527.20 151.4340 59.9999 32.0000 1.9771 1.9777 417.2131 417.3604 0.0222 -1.0000 -1.0000 3803271 1583253527.30 151.4340 59.9999 32.0000 1.9776 1.9782 417.0834 417.2302 0.0220 -1.0000 -1.0000 3803333 1583253527.40 151.4653 59.9999 32.0000 1.9774 1.9779 417.0718 417.2179 0.0220 -1.0000 -1.0000 3803396 1583253527.50 151.4653 59.9999 32.0000 1.9769 1.9775 417.2060 417.3521 0.0219 -1.0000 -1.0000 3803489 1583253527.60 151.4653 59.9999 32.0000 1.9770 1.9775 417.2830 417.4294 0.0221 -1.0000 -1.0000 3803552 1583253527.70 151.4653 59.9999 32.0000 1.9776 1.9782 417.2313 417.3787 0.0221 -1.0000 -1.0000 3803599 1583253527.80 151.4653 59.9999 32.0000 1.9774 1.9780 417.1623 417.3083 0.0220 -1.0000 -1.0000 3803677 1583253527.90 151.4653 59.9999 32.0000 1.9775 1.9781 417.0702 417.2173 0.0222 -1.0000 -1.0000 3803739 1583253528.00 151.4516 59.9999 32.0000 1.9771 1.9777 417.2425 417.3894 0.0220 -1.0000 -1.0000 3804786 1583253528.10 151.4375 59.9999 32.0000 1.9770 1.9776 417.3671 417.5140 0.0220 -1.0000 -1.0000 3804864 1583253528.20 151.4375 59.9999 32.0000 1.9770 1.9776 417.2936 417.4400 0.0221 -1.0000 -1.0000 3804958 1583253528.30 151.4375 59.9999 32.0000 1.9775 1.9781 417.1695 417.3164 0.0220 -1.0000 -1.0000 3805021 1583253528.40 151.4375 59.9999 32.0000 1.9778 1.9784 416.9513 417.0980 0.0221 -1.0000 -1.0000 3805099 1583253528.50 151.4375 59.9999 32.0000 1.9783 1.9789 417.1165 417.2634 0.0221 -1.0000 -1.0000 3805161 1583253528.60 151.4793 59.9999 32.0000 1.9775 1.9780 417.2108 417.3570 0.0220 -1.0000 -1.0000 3805239 1583253528.70 151.4793 59.9999 32.0000 1.9775 1.9780 417.2832 417.4294 0.0220 -1.0000 -1.0000 3805318 1583253528.80 151.4793 59.9999 32.0000 1.9773 1.9779 417.2162 417.3626 0.0221 -1.0000 -1.0000 3805380 1583253528.90 151.4793 59.9999 32.0000 1.9780 1.9786 417.1956 417.3429 0.0221 -1.0000 -1.0000 3805443 1583253529.00 151.4793 59.9999 32.0000 1.9781 1.9787 417.0851 417.2312 0.0220 -1.0000 -1.0000 3805521 1583253529.10 151.5569 59.9999 32.0000 1.9779 1.9785 417.0938 417.2398 0.0220 -1.0000 -1.0000 3805583 1583253529.20 151.5686 59.9999 32.0000 1.9772 1.9778 417.2716 417.4175 0.0219 -1.0000 -1.0000 3805646 1583253529.30 151.5686 59.9999 32.0000 1.9770 1.9776 417.3379 417.4836 0.0220 -1.0000 -1.0000 3805724 1583253529.40 151.5686 59.9999 32.0000 1.9779 1.9785 417.2566 417.4025 0.0220 -1.0000 -1.0000 3805786 1583253529.50 151.5686 59.9999 32.0000 1.9780 1.9786 417.2203 417.3665 0.0222 -1.0000 -1.0000 3805864 1583253529.60 151.5676 59.9999 32.0000 1.9777 1.9783 417.1892 417.3358 0.0220 -1.0000 -1.0000 3805927 1583253529.70 151.5616 60.0001 32.0000 1.9767 1.9773 417.2545 417.4006 0.0220 -1.0000 -1.0000 3805989 1583253529.80 151.5616 60.0001 32.0000 1.9770 1.9775 417.2903 417.4375 0.0221 -1.0000 -1.0000 3806052 1583253529.90 151.5616 60.0001 32.0000 1.9777 1.9783 417.2327 417.3798 0.0221 -1.0000 -1.0000 3806114 1583253530.00 151.5616 60.0001 32.0000 1.9782 1.9788 417.1417 417.2886 0.0221 -1.0000 -1.0000 3806177 1583253530.10 151.5616 60.0001 32.0000 1.9777 1.9782 417.0291 417.1738 0.0218 -1.0000 -1.0000 3806255 1583253530.20 151.5616 60.0001 32.0000 1.9778 1.9784 417.0791 417.2254 0.0220 -1.0000 -1.0000 3806318 1583253530.30 151.4343 60.0001 32.0000 1.9779 1.9785 417.1825 417.3294 0.0221 -1.0000 -1.0000 3806380 1583253530.40 151.4343 60.0001 32.0000 1.9775 1.9781 417.2110 417.3574 0.0220 -1.0000 -1.0000 3806458 1583253530.50 151.4343 60.0001 32.0000 1.9776 1.9782 417.1399 417.2870 0.0221 -1.0000 -1.0000 3807239 1583253530.60 151.4343 60.0001 32.0000 1.9779 1.9785 417.0849 417.2310 0.0221 -1.0000 -1.0000 3807286 1583253530.70 151.4343 60.0001 32.0000 1.9772 1.9778 417.1316 417.2778 0.0220 -1.0000 -1.0000 3807364 1583253530.80 151.4239 60.0001 32.0000 1.9773 1.9779 417.1741 417.3200 0.0220 -1.0000 -1.0000 3807427 1583253530.90 151.4226 60.0001 32.0000 1.9776 1.9782 417.2697 417.4175 0.0222 -1.0000 -1.0000 3807489 1583253531.00 151.4226 60.0001 32.0000 1.9776 1.9781 417.3255 417.4730 0.0222 -1.0000 -1.0000 3807567 1583253531.10 151.4226 60.0001 32.0000 1.9779 1.9784 417.1914 417.3378 0.0220 -1.0000 -1.0000 3807630 1583253531.20 151.4226 60.0001 32.0000 1.9778 1.9784 417.1411 417.2874 0.0220 -1.0000 -1.0000 3807692 1583253531.30 151.4226 60.0001 32.0000 1.9780 1.9786 417.0652 417.2114 0.0220 -1.0000 -1.0000 3807755 1583253531.40 151.4829 60.0001 32.0000 1.9785 1.9790 417.0975 417.2432 0.0219 -1.0000 -1.0000 3807833 1583253531.50 151.4829 60.0001 32.0000 1.9779 1.9785 417.2758 417.4223 0.0221 -1.0000 -1.0000 3807896 1583253531.60 151.4829 60.0001 32.0000 1.9776 1.9782 417.2206 417.3673 0.0220 -1.0000 -1.0000 3807958 1583253531.70 151.4829 60.0001 32.0000 1.9776 1.9781 417.0959 417.2417 0.0219 -1.0000 -1.0000 3808021 1583253531.80 151.4829 60.0001 32.0000 1.9778 1.9784 417.0599 417.2065 0.0221 -1.0000 -1.0000 3808099 1583253531.90 151.4978 60.0001 32.0000 1.9772 1.9778 417.0820 417.2287 0.0221 -1.0000 -1.0000 3808161 1583253532.00 151.5046 60.0001 32.0000 1.9772 1.9778 417.2038 417.3505 0.0221 -1.0000 -1.0000 3808224 1583253532.10 151.5046 60.0001 32.0000 1.9772 1.9778 417.3574 417.5040 0.0220 -1.0000 -1.0000 3808286 1583253532.20 151.5046 60.0001 32.0000 1.9780 1.9786 417.2060 417.3516 0.0220 -1.0000 -1.0000 3808349 1583253532.30 151.5046 60.0001 32.0000 1.9771 1.9777 417.1169 417.2637 0.0220 -1.0000 -1.0000 3808411 1583253532.40 151.5046 60.0001 32.0000 1.9783 1.9789 417.0526 417.1995 0.0221 -1.0000 -1.0000 3808489 1583253532.50 151.5094 60.0001 32.0000 1.9782 1.9788 417.0086 417.1548 0.0220 -1.0000 -1.0000 3808552 1583253532.60 151.5094 60.0001 32.0000 1.9782 1.9787 417.1556 417.3023 0.0221 -1.0000 -1.0000 3809255 1583253532.70 151.5094 60.0001 32.0000 1.9769 1.9775 417.1989 417.3451 0.0219 -1.0000 -1.0000 3809333 1583253532.80 151.5094 60.0001 32.0000 1.9774 1.9780 417.1571 417.3032 0.0220 -1.0000 -1.0000 3809396 1583253532.90 151.5094 60.0001 32.0000 1.9780 1.9786 417.0720 417.2174 0.0219 -1.0000 -1.0000 3809458 1583253533.00 151.5414 60.0001 32.0000 1.9776 1.9782 417.1417 417.2872 0.0219 -1.0000 -1.0000 3809537 1583253533.10 151.5414 60.0001 32.0000 1.9767 1.9773 417.1220 417.2678 0.0220 -1.0000 -1.0000 3809599 1583253533.20 151.5414 60.0001 32.0000 1.9770 1.9776 417.2203 417.3671 0.0221 -1.0000 -1.0000 3809661 1583253533.30 151.5414 60.0001 32.0000 1.9774 1.9780 417.2024 417.3491 0.0221 -1.0000 -1.0000 3809724 1583253533.40 151.5414 60.0001 32.0000 1.9781 1.9787 417.0571 417.2040 0.0221 -1.0000 -1.0000 3809786 1583253533.50 151.5443 60.0001 32.0000 1.9779 1.9785 417.1256 417.2720 0.0220 -1.0000 -1.0000 3809864 1583253533.60 151.5616 60.0001 32.0000 1.9772 1.9778 417.1727 417.3188 0.0220 -1.0000 -1.0000 3809927 1583253533.70 151.5616 60.0001 32.0000 1.9768 1.9774 417.2961 417.4427 0.0221 -1.0000 -1.0000 3809989 1583253533.80 151.5616 60.0001 32.0000 1.9769 1.9775 417.1222 417.2686 0.0219 -1.0000 -1.0000 3810067 1583253533.90 151.5616 60.0001 32.0000 1.9770 1.9776 417.0347 417.1816 0.0221 -1.0000 -1.0000 3810130 1583253534.00 151.5616 60.0001 32.0000 1.9775 1.9781 417.1538 417.2997 0.0220 -1.0000 -1.0000 3810192 1583253534.10 151.4929 60.0001 32.0000 1.9759 1.9765 417.2310 417.3771 0.0219 -1.0000 -1.0000 3810505 1583253534.20 151.4929 60.0001 32.0000 1.9775 1.9781 417.2495 417.3960 0.0221 -1.0000 -1.0000 3810567 1583253534.30 151.4929 60.0001 32.0000 1.9773 1.9779 417.1924 417.3384 0.0219 -1.0000 -1.0000 3810630 1583253534.40 151.4929 60.0001 32.0000 1.9779 1.9785 417.1816 417.3277 0.0220 -1.0000 -1.0000 3810708 1583253534.50 151.4929 60.0001 32.0000 1.9779 1.9784 417.0486 417.1946 0.0220 -1.0000 -1.0000 3810771 1583253534.60 151.4672 60.0002 32.0000 1.9778 1.9784 417.1405 417.2869 0.0221 -1.0000 -1.0000 3810818 1583253534.70 151.4103 60.0005 32.0000 1.9777 1.9783 417.1668 417.3138 0.0220 -1.0000 -1.0000 3811005 1583253534.80 151.4103 60.0005 32.0000 1.9774 1.9779 417.3009 417.4473 0.0220 -1.0000 -1.0000 3811067 1583253534.90 151.4103 60.0005 32.0000 1.9773 1.9779 417.1812 417.3270 0.0219 -1.0000 -1.0000 3811130 1583253535.00 151.4103 60.0005 32.0000 1.9774 1.9779 417.0912 417.2373 0.0220 -1.0000 -1.0000 3811208 1583253535.10 151.4103 60.0005 32.0000 1.9776 1.9782 417.0868 417.2335 0.0221 -1.0000 -1.0000 3811271 1583253535.20 151.4335 60.0005 32.0000 1.9775 1.9781 417.2671 417.4140 0.0221 -1.0000 -1.0000 3811521 1583253535.30 151.4335 60.0005 32.0000 1.9774 1.9780 417.4096 417.5561 0.0221 -1.0000 -1.0000 3811583 1583253535.40 151.4335 60.0005 32.0000 1.9765 1.9771 417.1905 417.3374 0.0220 -1.0000 -1.0000 3811646 1583253535.50 151.4335 60.0005 32.0000 1.9786 1.9792 417.1225 417.2688 0.0220 -1.0000 -1.0000 3811708 1583253535.60 151.4335 60.0005 32.0000 1.9787 1.9793 417.1310 417.2776 0.0221 -1.0000 -1.0000 3811786 1583253535.70 151.4335 60.0005 32.0000 1.9777 1.9783 417.2276 417.3743 0.0220 -1.0000 -1.0000 3812005 1583253535.80 151.5146 60.0005 32.0000 1.9770 1.9776 417.2601 417.4062 0.0220 -1.0000 -1.0000 3812083 1583253535.90 151.5406 60.0005 32.0000 1.9770 1.9776 417.3636 417.5093 0.0219 -1.0000 -1.0000 3812146 1583253536.00 151.5406 60.0005 32.0000 1.9771 1.9777 417.2702 417.4174 0.0221 -1.0000 -1.0000 3812208 1583253536.10 151.5406 60.0005 32.0000 1.9779 1.9785 417.1954 417.3430 0.0222 -1.0000 -1.0000 3812271 1583253536.20 151.5406 60.0005 32.0000 1.9775 1.9781 417.1865 417.3333 0.0220 -1.0000 -1.0000 3812333 1583253536.30 151.5415 60.0005 32.0000 1.9772 1.9777 417.3265 417.4727 0.0220 -1.0000 -1.0000 3812396 1583253536.40 151.5415 60.0005 32.0000 1.9770 1.9776 417.2847 417.4313 0.0220 -1.0000 -1.0000 3812474 1583253536.50 151.5415 60.0005 32.0000 1.9777 1.9783 417.0944 417.2400 0.0219 -1.0000 -1.0000 3812536 1583253536.60 151.5415 60.0005 32.0000 1.9779 1.9785 417.0883 417.2335 0.0218 -1.0000 -1.0000 3812599 1583253536.70 151.5415 60.0005 32.0000 1.9779 1.9785 417.0788 417.2262 0.0221 -1.0000 -1.0000 3812677 1583253536.80 151.5035 60.0005 32.0000 1.9779 1.9785 417.1608 417.3077 0.0221 -1.0000 -1.0000 3812739 1583253536.90 151.5013 60.0005 32.0000 1.9759 1.9765 417.2723 417.4191 0.0220 -1.0000 -1.0000 3812802 1583253537.00 151.5013 60.0005 32.0000 1.9778 1.9784 417.1891 417.3355 0.0220 -1.0000 -1.0000 3812880 1583253537.10 151.5013 60.0005 32.0000 1.9778 1.9784 417.0663 417.2137 0.0221 -1.0000 -1.0000 3812943 1583253537.20 151.5013 60.0005 32.0000 1.9781 1.9787 417.1486 417.2952 0.0221 -1.0000 -1.0000 3813271 1583253537.30 151.4984 60.0005 32.0000 1.9772 1.9778 417.2486 417.3958 0.0221 -1.0000 -1.0000 3813333 1583253537.40 151.4899 60.0005 32.0000 1.9776 1.9782 417.2418 417.3882 0.0220 -1.0000 -1.0000 3813396 1583253537.50 151.4899 60.0005 32.0000 1.9780 1.9786 417.0961 417.2423 0.0220 -1.0000 -1.0000 3813474 1583253537.60 151.4899 60.0005 32.0000 1.9779 1.9785 416.9956 417.1425 0.0221 -1.0000 -1.0000 3813537 1583253537.70 151.4899 60.0005 32.0000 1.9773 1.9779 417.1670 417.3132 0.0219 -1.0000 -1.0000 3813599 1583253537.80 151.4899 60.0005 32.0000 1.9774 1.9780 417.2712 417.4170 0.0219 -1.0000 -1.0000 3813786 1583253537.90 151.5033 60.0005 32.0000 1.9768 1.9774 417.3580 417.5045 0.0221 -1.0000 -1.0000 3813849 1583253538.00 151.5033 60.0005 32.0000 1.9770 1.9776 417.3254 417.4722 0.0220 -1.0000 -1.0000 3813911 1583253538.10 151.5033 60.0005 32.0000 1.9781 1.9787 417.0695 417.2155 0.0219 -1.0000 -1.0000 3813989 1583253538.20 151.5033 60.0005 32.0000 1.9779 1.9785 417.1189 417.2646 0.0220 -1.0000 -1.0000 3814052 1583253538.30 151.5033 60.0005 32.0000 1.9770 1.9776 417.2166 417.3638 0.0222 -1.0000 -1.0000 3814271 1583253538.40 151.5033 60.0005 32.0000 1.9764 1.9769 417.3013 417.4474 0.0219 -1.0000 -1.0000 3814349 1583253538.50 151.5046 60.0005 32.0000 1.9771 1.9776 417.0840 417.2303 0.0220 -1.0000 -1.0000 3814411 1583253538.60 151.5046 60.0005 32.0000 1.9788 1.9793 417.1042 417.2507 0.0221 -1.0000 -1.0000 3814474 1583253538.70 151.5046 60.0005 32.0000 1.9781 1.9786 417.1317 417.2785 0.0221 -1.0000 -1.0000 3814536 1583253538.80 151.5046 60.0005 32.0000 1.9769 1.9775 417.1996 417.3472 0.0222 -1.0000 -1.0000 3814786 1583253538.90 151.5046 60.0005 32.0000 1.9773 1.9778 417.2789 417.4256 0.0220 -1.0000 -1.0000 3814849 1583253539.00 151.4697 60.0005 32.0000 1.9771 1.9777 417.1803 417.3261 0.0220 -1.0000 -1.0000 3814911 1583253539.10 151.4529 60.0005 32.0000 1.9782 1.9788 417.1109 417.2568 0.0219 -1.0000 -1.0000 3814974 1583253539.20 151.4529 60.0005 32.0000 1.9787 1.9792 417.0731 417.2197 0.0220 -1.0000 -1.0000 3815052 1583253539.30 151.4529 60.0005 32.0000 1.9775 1.9781 417.1209 417.2671 0.0220 -1.0000 -1.0000 3815864 1583253539.40 151.4529 60.0005 32.0000 1.9774 1.9779 417.1155 417.2622 0.0221 -1.0000 -1.0000 3815927 1583253539.50 151.4529 60.0005 32.0000 1.9774 1.9779 417.3624 417.5091 0.0220 -1.0000 -1.0000 3816005 1583253539.60 151.4615 60.0005 32.0000 1.9771 1.9777 417.2031 417.3492 0.0220 -1.0000 -1.0000 3816067 1583253539.70 151.4615 60.0005 32.0000 1.9783 1.9789 416.9965 417.1430 0.0220 -1.0000 -1.0000 3816130 1583253539.80 151.4615 60.0005 32.0000 1.9780 1.9786 417.1007 417.2472 0.0220 -1.0000 -1.0000 3816208 1583253539.90 151.4615 60.0005 32.0000 1.9776 1.9782 417.1181 417.2636 0.0221 -1.0000 -1.0000 3816271 1583253540.00 151.4615 60.0005 32.0000 1.9764 1.9770 417.2312 417.3778 0.0221 -1.0000 -1.0000 3816333 1583253540.10 151.4911 59.9999 32.0000 1.9769 1.9775 417.3138 417.4608 0.0221 -1.0000 -1.0000 3816411 1583253540.20 151.4911 59.9999 32.0000 1.9773 1.9779 417.2632 417.4095 0.0220 -1.0000 -1.0000 3816474 1583253540.30 151.4911 59.9999 32.0000 1.9786 1.9792 417.0844 417.2307 0.0220 -1.0000 -1.0000 3816536 1583253540.40 151.4911 59.9999 32.0000 1.9787 1.9792 417.0851 417.2313 0.0220 -1.0000 -1.0000 3816599 1583253540.50 151.4911 59.9999 32.0000 1.9773 1.9779 417.2037 417.3502 0.0221 -1.0000 -1.0000 3816661 1583253540.60 151.4911 59.9999 32.0000 1.9769 1.9774 417.3132 417.4597 0.0220 -1.0000 -1.0000 3816724 1583253540.70 151.4931 59.9999 32.0000 1.9768 1.9774 417.2755 417.4222 0.0221 -1.0000 -1.0000 3816802 1583253540.80 151.6149 59.9999 32.0000 1.9777 1.9783 417.0562 417.2027 0.0220 -1.0000 -1.0000 3816864 1583253540.90 151.6149 59.9999 32.0000 1.9785 1.9791 417.1154 417.2624 0.0221 -1.0000 -1.0000 3816989 1583253541.00 151.6149 59.9999 32.0000 1.9774 1.9779 417.1115 417.2580 0.0220 -1.0000 -1.0000 3817067 1583253541.10 151.6149 59.9999 32.0000 1.9771 1.9776 417.2114 417.3576 0.0219 -1.0000 -1.0000 3817130 1583253541.20 151.6149 59.9999 32.0000 1.9771 1.9777 417.3018 417.4485 0.0221 -1.0000 -1.0000 3817208 1583253541.30 151.5329 59.9999 32.0000 1.9777 1.9783 417.1339 417.2808 0.0221 -1.0000 -1.0000 3817271 1583253541.40 151.5273 59.9999 32.0000 1.9773 1.9778 416.9809 417.1274 0.0220 -1.0000 -1.0000 3817505 1583253541.50 151.5273 59.9999 32.0000 1.9774 1.9779 417.0667 417.2118 0.0219 -1.0000 -1.0000 3817567 1583253541.60 151.5273 59.9999 32.0000 1.9773 1.9779 417.1588 417.3058 0.0221 -1.0000 -1.0000 3817630 1583253541.70 151.5273 59.9999 32.0000 1.9778 1.9784 417.2621 417.4086 0.0220 -1.0000 -1.0000 3817692 1583253541.80 151.5203 59.9999 32.0000 1.9771 1.9777 417.2921 417.4399 0.0222 -1.0000 -1.0000 3817771 1583253541.90 151.5042 59.9999 32.0000 1.9778 1.9783 417.3068 417.4532 0.0220 -1.0000 -1.0000 3818021 1583253542.00 151.5042 59.9999 32.0000 1.9779 1.9785 417.2173 417.3638 0.0220 -1.0000 -1.0000 3818083 1583253542.10 151.5042 59.9999 32.0000 1.9772 1.9778 417.2243 417.3704 0.0219 -1.0000 -1.0000 3818146 1583253542.20 151.5042 59.9999 32.0000 1.9771 1.9776 417.1953 417.3419 0.0221 -1.0000 -1.0000 3818208 1583253542.30 151.5042 59.9999 32.0000 1.9782 1.9788 417.3795 417.5264 0.0221 -1.0000 -1.0000 3818271 1583253542.40 151.4706 59.9999 32.0000 1.9788 1.9794 417.1038 417.2513 0.0221 -1.0000 -1.0000 3818505 1583253542.50 151.4706 59.9999 32.0000 1.9785 1.9790 417.0253 417.1716 0.0220 -1.0000 -1.0000 3818567 1583253542.60 151.4706 59.9999 32.0000 1.9782 1.9788 417.0895 417.2358 0.0221 -1.0000 -1.0000 3818630 1583253542.70 151.4706 59.9999 32.0000 1.9773 1.9779 417.2274 417.3741 0.0220 -1.0000 -1.0000 3818708 1583253542.80 151.4706 59.9999 32.0000 1.9771 1.9777 417.3415 417.4874 0.0219 -1.0000 -1.0000 3818771 1583253542.90 151.4801 59.9999 32.0000 1.9780 1.9785 417.2586 417.4052 0.0220 -1.0000 -1.0000 3818989 1583253543.00 151.4834 59.9999 32.0000 1.9772 1.9777 417.1471 417.2933 0.0221 -1.0000 -1.0000 3819067 1583253543.10 151.4834 59.9999 32.0000 1.9778 1.9784 417.1068 417.2531 0.0220 -1.0000 -1.0000 3819130 1583253543.20 151.4834 59.9999 32.0000 1.9778 1.9784 417.2068 417.3536 0.0221 -1.0000 -1.0000 3819208 1583253543.30 151.4834 59.9999 32.0000 1.9776 1.9782 417.2477 417.3937 0.0220 -1.0000 -1.0000 3819271 1583253543.40 151.4834 59.9999 32.0000 1.9775 1.9781 417.3369 417.4837 0.0221 -1.0000 -1.0000 3819333 1583253543.50 151.5508 59.9999 32.0000 1.9776 1.9781 417.3549 417.4997 0.0218 -1.0000 -1.0000 3819724 1583253543.60 151.5508 59.9999 32.0000 1.9780 1.9786 417.1821 417.3282 0.0219 -1.0000 -1.0000 3819786 1583253543.70 151.5508 59.9999 32.0000 1.9783 1.9789 417.0839 417.2294 0.0219 -1.0000 -1.0000 3819849 1583253543.80 151.5508 59.9999 32.0000 1.9785 1.9790 417.0993 417.2441 0.0218 -1.0000 -1.0000 3819911 1583253543.90 151.5508 59.9999 32.0000 1.9779 1.9785 417.2423 417.3895 0.0221 -1.0000 -1.0000 3819974 1583253544.00 151.5471 59.9999 32.0000 1.9767 1.9773 417.2836 417.4307 0.0222 -1.0000 -1.0000 3820036 1583253544.10 151.5471 59.9999 32.0000 1.9778 1.9784 417.1973 417.3449 0.0222 -1.0000 -1.0000 3820114 1583253544.20 151.5471 59.9999 32.0000 1.9786 1.9791 417.0721 417.2187 0.0220 -1.0000 -1.0000 3820177 1583253544.30 151.5471 59.9999 32.0000 1.9786 1.9792 417.1560 417.3012 0.0219 -1.0000 -1.0000 3820239 1583253544.40 151.5471 59.9999 32.0000 1.9767 1.9773 417.2631 417.4097 0.0221 -1.0000 -1.0000 3820318 1583253544.50 151.5475 59.9999 32.0000 1.9771 1.9777 417.2819 417.4279 0.0219 -1.0000 -1.0000 3820536 1583253544.60 151.5564 59.9999 32.0000 1.9782 1.9788 417.2092 417.3554 0.0220 -1.0000 -1.0000 3820599 1583253544.70 151.5564 59.9999 32.0000 1.9780 1.9786 417.0661 417.2124 0.0220 -1.0000 -1.0000 3820677 1583253544.80 151.5564 59.9999 32.0000 1.9778 1.9784 417.2134 417.3593 0.0219 -1.0000 -1.0000 3820739 1583253544.90 151.5564 59.9999 32.0000 1.9771 1.9776 417.1956 417.3410 0.0219 -1.0000 -1.0000 3820802 1583253545.00 151.5564 59.9999 32.0000 1.9771 1.9777 417.2122 417.3581 0.0220 -1.0000 -1.0000 3820880 1583253545.10 151.5806 59.9994 32.0000 1.9781 1.9786 417.0735 417.2200 0.0220 -1.0000 -1.0000 3820943 1583253545.20 151.5806 59.9994 32.0000 1.9784 1.9789 417.0395 417.1857 0.0220 -1.0000 -1.0000 3821021 1583253545.30 151.5806 59.9994 32.0000 1.9785 1.9791 417.0355 417.1816 0.0220 -1.0000 -1.0000 3821083 1583253545.40 151.5806 59.9994 32.0000 1.9771 1.9777 417.0772 417.2230 0.0219 -1.0000 -1.0000 3821146 1583253545.50 151.5806 59.9994 32.0000 1.9771 1.9776 417.1605 417.3067 0.0220 -1.0000 -1.0000 3821271 1583253545.60 151.5372 59.9994 32.0000 1.9777 1.9783 417.1021 417.2484 0.0220 -1.0000 -1.0000 3821349 1583253545.70 151.5061 59.9994 32.0000 1.9786 1.9791 417.1857 417.3328 0.0221 -1.0000 -1.0000 3821396 1583253545.80 151.5061 59.9994 32.0000 1.9783 1.9789 417.0820 417.2286 0.0221 -1.0000 -1.0000 3821474 1583253545.90 151.5061 59.9994 32.0000 1.9779 1.9784 417.0891 417.2358 0.0220 -1.0000 -1.0000 3821536 1583253546.00 151.5061 59.9994 32.0000 1.9772 1.9778 417.1903 417.3370 0.0220 -1.0000 -1.0000 3821771 1583253546.10 151.5061 59.9994 32.0000 1.9773 1.9778 417.2053 417.3505 0.0219 -1.0000 -1.0000 3821833 1583253546.20 151.4423 59.9994 32.0000 1.9778 1.9783 417.1341 417.2802 0.0220 -1.0000 -1.0000 3821896 1583253546.30 151.4423 59.9994 32.0000 1.9785 1.9791 417.1249 417.2717 0.0221 -1.0000 -1.0000 3821958 1583253546.40 151.4423 59.9994 32.0000 1.9785 1.9790 416.9921 417.1386 0.0220 -1.0000 -1.0000 3822036 1583253546.50 151.4423 59.9994 32.0000 1.9785 1.9791 417.0342 417.1798 0.0219 -1.0000 -1.0000 3822302 1583253546.60 151.4423 59.9994 32.0000 1.9780 1.9786 417.1995 417.3458 0.0221 -1.0000 -1.0000 3822364 1583253546.70 151.4531 59.9994 32.0000 1.9781 1.9786 417.1882 417.3353 0.0221 -1.0000 -1.0000 3822427 1583253546.80 151.4536 59.9994 32.0000 1.9780 1.9786 417.1946 417.3410 0.0220 -1.0000 -1.0000 3822489 1583253546.90 151.4536 59.9994 32.0000 1.9783 1.9789 417.0706 417.2172 0.0220 -1.0000 -1.0000 3822552 1583253547.00 151.4536 59.9994 32.0000 1.9776 1.9782 417.2568 417.4025 0.0219 -1.0000 -1.0000 3823255 1583253547.10 151.4536 59.9994 32.0000 1.9770 1.9776 417.1731 417.3189 0.0220 -1.0000 -1.0000 3823318 1583253547.20 151.4553 59.9994 32.0000 1.9774 1.9779 417.2227 417.3701 0.0221 -1.0000 -1.0000 3823380 1583253547.30 151.4648 59.9994 32.0000 1.9774 1.9780 417.3234 417.4700 0.0220 -1.0000 -1.0000 3823443 1583253547.40 151.4648 59.9994 32.0000 1.9783 1.9789 416.9999 417.1455 0.0219 -1.0000 -1.0000 3823505 1583253547.50 151.4648 59.9994 32.0000 1.9787 1.9792 417.0462 417.1921 0.0219 -1.0000 -1.0000 3823583 1583253547.60 151.4648 59.9994 32.0000 1.9773 1.9779 417.1029 417.2494 0.0221 -1.0000 -1.0000 3823755 1583253547.70 151.4648 59.9994 32.0000 1.9768 1.9773 417.1968 417.3425 0.0219 -1.0000 -1.0000 3823818 1583253547.80 151.4939 59.9994 32.0000 1.9778 1.9784 417.2515 417.3979 0.0220 -1.0000 -1.0000 3823896 1583253547.90 151.4939 59.9994 32.0000 1.9786 1.9792 417.0822 417.2286 0.0220 -1.0000 -1.0000 3823958 1583253548.00 151.4939 59.9994 32.0000 1.9785 1.9791 417.0680 417.2128 0.0217 -1.0000 -1.0000 3824021 1583253548.10 151.4939 59.9994 32.0000 1.9780 1.9786 417.1222 417.2671 0.0219 -1.0000 -1.0000 3824271 1583253548.20 151.4939 59.9994 32.0000 1.9780 1.9786 417.2309 417.3765 0.0219 -1.0000 -1.0000 3824333 1583253548.30 151.4939 59.9994 32.0000 1.9772 1.9778 417.2459 417.3921 0.0220 -1.0000 -1.0000 3824396 1583253548.40 151.4939 59.9994 32.0000 1.9780 1.9785 417.1796 417.3264 0.0220 -1.0000 -1.0000 3824474 1583253548.50 151.4939 59.9994 32.0000 1.9781 1.9786 417.1108 417.2570 0.0220 -1.0000 -1.0000 3824536 1583253548.60 151.4996 59.9994 32.0000 1.9773 1.9779 417.0575 417.2038 0.0220 -1.0000 -1.0000 3824755 1583253548.70 151.4996 59.9994 32.0000 1.9774 1.9780 417.1331 417.2791 0.0219 -1.0000 -1.0000 3824833 1583253548.80 151.4996 59.9994 32.0000 1.9766 1.9772 417.2591 417.4048 0.0219 -1.0000 -1.0000 3824896 1583253548.90 151.5661 59.9994 32.0000 1.9775 1.9781 417.1639 417.3099 0.0220 -1.0000 -1.0000 3824958 1583253549.00 151.5661 59.9994 32.0000 1.9780 1.9786 417.0814 417.2285 0.0222 -1.0000 -1.0000 3825037 1583253549.10 151.5661 59.9994 32.0000 1.9780 1.9785 417.0232 417.1698 0.0221 -1.0000 -1.0000 3825771 1583253549.20 151.5661 59.9994 32.0000 1.9771 1.9777 417.2469 417.3936 0.0220 -1.0000 -1.0000 3825833 1583253549.30 151.5661 59.9994 32.0000 1.9778 1.9783 417.2794 417.4253 0.0219 -1.0000 -1.0000 3825911 1583253549.40 151.5342 59.9994 32.0000 1.9776 1.9781 417.1120 417.2574 0.0219 -1.0000 -1.0000 3825974 1583253549.50 151.5293 59.9994 32.0000 1.9781 1.9787 417.0660 417.2122 0.0220 -1.0000 -1.0000 3826052 1583253549.60 151.5293 59.9994 32.0000 1.9780 1.9785 417.0389 417.1847 0.0219 -1.0000 -1.0000 3826114 1583253549.70 151.5293 59.9994 32.0000 1.9779 1.9784 417.0568 417.2039 0.0222 -1.0000 -1.0000 3826177 1583253549.80 151.5293 59.9994 32.0000 1.9768 1.9774 417.3188 417.4645 0.0220 -1.0000 -1.0000 3826239 1583253549.90 151.5293 59.9994 32.0000 1.9775 1.9781 417.2623 417.4083 0.0219 -1.0000 -1.0000 3826318 1583253550.00 151.4276 59.9986 32.0000 1.9774 1.9780 417.2710 417.4168 0.0220 -1.0000 -1.0000 3826380 1583253550.10 151.4276 59.9986 32.0000 1.9770 1.9776 417.0572 417.2038 0.0221 -1.0000 -1.0000 3826521 1583253550.20 151.4276 59.9986 32.0000 1.9775 1.9781 417.0391 417.1857 0.0221 -1.0000 -1.0000 3826583 1583253550.30 151.4276 59.9986 32.0000 1.9772 1.9778 417.0960 417.2423 0.0220 -1.0000 -1.0000 3826646 1583253550.40 151.4276 59.9986 32.0000 1.9771 1.9777 417.1864 417.3324 0.0221 -1.0000 -1.0000 3826708 1583253550.50 151.4276 59.9986 32.0000 1.9774 1.9780 417.2442 417.3904 0.0220 -1.0000 -1.0000 3826771 1583253550.60 151.4349 59.9986 32.0000 1.9777 1.9783 417.1589 417.3059 0.0221 -1.0000 -1.0000 3826833 1583253550.70 151.4349 59.9986 32.0000 1.9781 1.9787 417.0771 417.2232 0.0220 -1.0000 -1.0000 3827021 1583253550.80 151.4349 59.9986 32.0000 1.9782 1.9788 417.1520 417.2981 0.0220 -1.0000 -1.0000 3827083 1583253550.90 151.4349 59.9986 32.0000 1.9779 1.9784 417.2102 417.3563 0.0220 -1.0000 -1.0000 3827146 1583253551.00 151.4349 59.9986 32.0000 1.9773 1.9779 417.2340 417.3808 0.0221 -1.0000 -1.0000 3827224 1583253551.10 151.4359 59.9986 32.0000 1.9775 1.9780 417.2018 417.3485 0.0220 -1.0000 -1.0000 3827286 1583253551.20 151.4569 59.9986 32.0000 1.9783 1.9789 417.2226 417.3683 0.0220 -1.0000 -1.0000 3827521 1583253551.30 151.4569 59.9986 32.0000 1.9780 1.9786 417.0885 417.2352 0.0221 -1.0000 -1.0000 3827583 1583253551.40 151.4569 59.9986 32.0000 1.9779 1.9785 417.1846 417.3319 0.0222 -1.0000 -1.0000 3827646 1583253551.50 151.4569 59.9986 32.0000 1.9774 1.9779 417.2787 417.4252 0.0220 -1.0000 -1.0000 3827724 1583253551.60 151.4569 59.9986 32.0000 1.9784 1.9789 417.2313 417.3779 0.0220 -1.0000 -1.0000 3827771 1583253551.70 151.4638 59.9986 32.0000 1.9777 1.9783 417.1194 417.2656 0.0220 -1.0000 -1.0000 3828005 1583253551.80 151.4638 59.9986 32.0000 1.9777 1.9783 417.0449 417.1905 0.0220 -1.0000 -1.0000 3828083 1583253551.90 151.4638 59.9986 32.0000 1.9777 1.9783 417.1213 417.2679 0.0220 -1.0000 -1.0000 3828146 1583253552.00 151.4638 59.9986 32.0000 1.9771 1.9777 417.2402 417.3856 0.0219 -1.0000 -1.0000 3828208 1583253552.10 151.4638 59.9986 32.0000 1.9775 1.9781 417.1769 417.3237 0.0221 -1.0000 -1.0000 3828271 1583253552.20 151.4799 59.9986 32.0000 1.9780 1.9786 417.1344 417.2800 0.0220 -1.0000 -1.0000 3828505 1583253552.30 151.5040 59.9986 32.0000 1.9780 1.9786 417.0678 417.2144 0.0220 -1.0000 -1.0000 3828567 1583253552.40 151.5040 59.9986 32.0000 1.9782 1.9787 417.1915 417.3374 0.0219 -1.0000 -1.0000 3828630 1583253552.50 151.5040 59.9986 32.0000 1.9776 1.9781 417.2326 417.3785 0.0220 -1.0000 -1.0000 3828693 1583253552.60 151.5040 59.9986 32.0000 1.9781 1.9786 417.2254 417.3714 0.0220 -1.0000 -1.0000 3828755 1583253552.70 151.5040 59.9986 32.0000 1.9778 1.9784 417.1351 417.2822 0.0220 -1.0000 -1.0000 3828989 1583253552.80 151.5438 59.9986 32.0000 1.9779 1.9785 417.1412 417.2882 0.0221 -1.0000 -1.0000 3829052 1583253552.90 151.5438 59.9986 32.0000 1.9775 1.9781 417.1980 417.3448 0.0220 -1.0000 -1.0000 3829115 1583253553.00 151.5438 59.9986 32.0000 1.9764 1.9770 417.2695 417.4147 0.0218 -1.0000 -1.0000 3829193 1583253553.10 151.5438 59.9986 32.0000 1.9760 1.9766 417.2327 417.3775 0.0217 -1.0000 -1.0000 3829255 1583253553.20 151.5438 59.9986 32.0000 1.9773 1.9778 417.1727 417.3180 0.0219 -1.0000 -1.0000 3829333 1583253553.30 151.5879 59.9986 32.0000 1.9782 1.9788 417.0251 417.1711 0.0219 -1.0000 -1.0000 3829396 1583253553.40 151.5907 59.9986 32.0000 1.9777 1.9782 417.0775 417.2227 0.0219 -1.0000 -1.0000 3829458 1583253553.50 151.5907 59.9986 32.0000 1.9781 1.9786 417.1632 417.3096 0.0220 -1.0000 -1.0000 3829521 1583253553.60 151.5907 59.9986 32.0000 1.9780 1.9785 417.1757 417.3216 0.0220 -1.0000 -1.0000 3829583 1583253553.70 151.5907 59.9986 32.0000 1.9779 1.9785 417.0690 417.2151 0.0219 -1.0000 -1.0000 3829692 1583253553.80 151.5907 59.9986 32.0000 1.9786 1.9792 417.0081 417.1535 0.0219 -1.0000 -1.0000 3829771 1583253553.90 151.5584 59.9986 32.0000 1.9777 1.9783 417.0697 417.2152 0.0220 -1.0000 -1.0000 3829833 1583253554.00 151.5584 59.9986 32.0000 1.9771 1.9777 417.1163 417.2632 0.0221 -1.0000 -1.0000 3829896 1583253554.10 151.5584 59.9986 32.0000 1.9768 1.9773 417.2274 417.3742 0.0221 -1.0000 -1.0000 3829974 1583253554.20 151.5584 59.9986 32.0000 1.9771 1.9776 417.2632 417.4100 0.0221 -1.0000 -1.0000 3830036 1583253554.30 151.5584 59.9986 32.0000 1.9779 1.9784 417.1571 417.3034 0.0220 -1.0000 -1.0000 3830255 1583253554.40 151.5584 59.9986 32.0000 1.9785 1.9790 416.9781 417.1249 0.0221 -1.0000 -1.0000 3830333 1583253554.50 151.4686 59.9986 32.0000 1.9779 1.9785 417.0485 417.1947 0.0220 -1.0000 -1.0000 3830396 1583253554.60 151.4686 59.9986 32.0000 1.9772 1.9778 417.1852 417.3317 0.0220 -1.0000 -1.0000 3830458 1583253554.70 151.4686 59.9986 32.0000 1.9772 1.9777 417.2353 417.3818 0.0220 -1.0000 -1.0000 3830536 1583253554.80 151.4686 59.9986 32.0000 1.9773 1.9779 417.1175 417.2638 0.0220 -1.0000 -1.0000 3830771 1583253554.90 151.4882 59.9990 32.0000 1.9776 1.9782 417.0929 417.2393 0.0220 -1.0000 -1.0000 3830833 1583253555.00 151.4969 59.9992 32.0000 1.9774 1.9780 417.1629 417.3103 0.0221 -1.0000 -1.0000 3830896 1583253555.10 151.4969 59.9992 32.0000 1.9771 1.9776 417.1710 417.3172 0.0220 -1.0000 -1.0000 3830958 1583253555.20 151.4969 59.9992 32.0000 1.9772 1.9777 417.2588 417.4052 0.0220 -1.0000 -1.0000 3831037 1583253555.30 151.4969 59.9992 32.0000 1.9776 1.9782 417.1833 417.3305 0.0221 -1.0000 -1.0000 3831271 1583253555.40 151.4969 59.9992 32.0000 1.9782 1.9788 417.0269 417.1727 0.0219 -1.0000 -1.0000 3831333 1583253555.50 151.4735 59.9992 32.0000 1.9781 1.9786 417.0658 417.2117 0.0220 -1.0000 -1.0000 3831396 1583253555.60 151.4735 59.9992 32.0000 1.9785 1.9790 417.1629 417.3086 0.0219 -1.0000 -1.0000 3831458 1583253555.70 151.4735 59.9992 32.0000 1.9774 1.9779 417.2418 417.3885 0.0220 -1.0000 -1.0000 3831521 1583253555.80 151.4735 59.9992 32.0000 1.9770 1.9775 417.2647 417.4105 0.0220 -1.0000 -1.0000 3832036 1583253555.90 151.4735 59.9992 32.0000 1.9781 1.9787 417.1146 417.2604 0.0219 -1.0000 -1.0000 3832099 1583253556.00 151.4852 59.9992 32.0000 1.9776 1.9782 416.9894 417.1363 0.0221 -1.0000 -1.0000 3832161 1583253556.10 151.4865 59.9992 32.0000 1.9772 1.9778 417.1963 417.3416 0.0219 -1.0000 -1.0000 3832224 1583253556.20 151.4865 59.9992 32.0000 1.9770 1.9776 417.2604 417.4063 0.0220 -1.0000 -1.0000 3832286 1583253556.30 151.4865 59.9992 32.0000 1.9783 1.9789 417.1700 417.3159 0.0219 -1.0000 -1.0000 3832349 1583253556.40 151.4865 59.9992 32.0000 1.9786 1.9792 417.1032 417.2498 0.0221 -1.0000 -1.0000 3832427 1583253556.50 151.4873 59.9992 32.0000 1.9773 1.9779 417.1928 417.3399 0.0220 -1.0000 -1.0000 3832489 1583253556.60 151.4956 59.9992 32.0000 1.9773 1.9778 417.2401 417.3856 0.0219 -1.0000 -1.0000 3832552 1583253556.70 151.4956 59.9992 32.0000 1.9767 1.9773 417.1471 417.2928 0.0219 -1.0000 -1.0000 3832630 1583253556.80 151.4956 59.9992 32.0000 1.9773 1.9779 416.9981 417.1445 0.0220 -1.0000 -1.0000 3832677 1583253556.90 151.4956 59.9992 32.0000 1.9780 1.9786 417.0249 417.1698 0.0219 -1.0000 -1.0000 3833661 1583253557.00 151.4956 59.9992 32.0000 1.9775 1.9781 417.1336 417.2797 0.0220 -1.0000 -1.0000 3833724 1583253557.10 151.5577 59.9992 32.0000 1.9765 1.9771 417.2488 417.3944 0.0219 -1.0000 -1.0000 3833786 1583253557.20 151.5577 59.9992 32.0000 1.9771 1.9777 417.2088 417.3549 0.0219 -1.0000 -1.0000 3833864 1583253557.30 151.5577 59.9992 32.0000 1.9771 1.9777 417.1936 417.3392 0.0219 -1.0000 -1.0000 3833927 1583253557.40 151.5577 59.9992 32.0000 1.9780 1.9786 417.1102 417.2564 0.0220 -1.0000 -1.0000 3834067 1583253557.50 151.5577 59.9992 32.0000 1.9770 1.9776 417.1175 417.2627 0.0219 -1.0000 -1.0000 3834146 1583253557.60 151.5570 59.9992 32.0000 1.9768 1.9774 417.1894 417.3350 0.0219 -1.0000 -1.0000 3834208 1583253557.70 151.5563 59.9992 32.0000 1.9775 1.9780 417.2347 417.3803 0.0219 -1.0000 -1.0000 3834271 1583253557.80 151.5563 59.9992 32.0000 1.9772 1.9778 417.2377 417.3843 0.0220 -1.0000 -1.0000 3834349 1583253557.90 151.5563 59.9992 32.0000 1.9774 1.9780 417.0508 417.1963 0.0219 -1.0000 -1.0000 3834411 1583253558.00 151.5563 59.9992 32.0000 1.9780 1.9786 417.0050 417.1511 0.0221 -1.0000 -1.0000 3834474 1583253558.10 151.5563 59.9992 32.0000 1.9778 1.9784 417.0464 417.1921 0.0219 -1.0000 -1.0000 3834536 1583253558.20 151.5440 59.9992 32.0000 1.9775 1.9781 417.0590 417.2047 0.0220 -1.0000 -1.0000 3834599 1583253558.30 151.5440 59.9992 32.0000 1.9766 1.9771 417.1196 417.2665 0.0221 -1.0000 -1.0000 3834661 1583253558.40 151.5440 59.9992 32.0000 1.9785 1.9790 417.1243 417.2710 0.0221 -1.0000 -1.0000 3834739 1583253558.50 151.4596 59.9992 32.0000 1.9777 1.9783 416.9766 417.1234 0.0221 -1.0000 -1.0000 3834802 1583253558.60 151.4624 59.9992 32.0000 1.9772 1.9777 417.0284 417.1745 0.0220 -1.0000 -1.0000 3834864 1583253558.70 151.4624 59.9992 32.0000 1.9768 1.9774 417.0805 417.2266 0.0220 -1.0000 -1.0000 3834943 1583253558.80 151.4624 59.9992 32.0000 1.9767 1.9772 417.1713 417.3184 0.0221 -1.0000 -1.0000 3835021 1583253558.90 151.4624 59.9992 32.0000 1.9769 1.9775 417.2400 417.3860 0.0221 -1.0000 -1.0000 3835083 1583253559.00 151.4624 59.9992 32.0000 1.9769 1.9775 417.2184 417.3656 0.0221 -1.0000 -1.0000 3835146 1583253559.10 151.4624 59.9992 32.0000 1.9779 1.9784 417.1028 417.2491 0.0220 -1.0000 -1.0000 3835208 1583253559.20 151.4602 59.9992 32.0000 1.9781 1.9786 417.0881 417.2345 0.0220 -1.0000 -1.0000 3835287 1583253559.30 151.4486 59.9992 32.0000 1.9779 1.9785 417.0499 417.1963 0.0220 -1.0000 -1.0000 3835349 1583253559.40 151.4486 59.9992 32.0000 1.9778 1.9784 417.1671 417.3138 0.0221 -1.0000 -1.0000 3835411 1583253559.50 151.4486 59.9992 32.0000 1.9775 1.9781 417.1350 417.2807 0.0219 -1.0000 -1.0000 3835521 1583253559.60 151.4486 59.9992 32.0000 1.9784 1.9790 417.0762 417.2227 0.0220 -1.0000 -1.0000 3835583 1583253559.70 151.4486 59.9992 32.0000 1.9776 1.9782 417.0499 417.1954 0.0218 -1.0000 -1.0000 3835646 1583253559.80 151.4728 59.9992 32.0000 1.9771 1.9777 417.2505 417.3961 0.0220 -1.0000 -1.0000 3835708 1583253559.90 151.4735 59.9992 32.0000 1.9774 1.9780 417.3495 417.4956 0.0220 -1.0000 -1.0000 3835771 1583253560.00 151.4735 59.9992 32.0000 1.9777 1.9782 417.2263 417.3723 0.0220 -1.0000 -1.0000 3836005 1583253560.10 151.4735 59.9992 32.0000 1.9785 1.9791 417.0598 417.2062 0.0221 -1.0000 -1.0000 3836067 1583253560.20 151.4735 59.9992 32.0000 1.9778 1.9784 417.0413 417.1877 0.0220 -1.0000 -1.0000 3836130 1583253560.30 151.4758 59.9992 32.0000 1.9777 1.9783 417.1045 417.2505 0.0220 -1.0000 -1.0000 3836192 1583253560.40 151.4978 59.9992 32.0000 1.9778 1.9784 417.1977 417.3438 0.0220 -1.0000 -1.0000 3836271 1583253560.50 151.4978 59.9992 32.0000 1.9774 1.9780 417.2452 417.3909 0.0220 -1.0000 -1.0000 3836802 1583253560.60 151.4978 59.9992 32.0000 1.9776 1.9781 417.0207 417.1678 0.0221 -1.0000 -1.0000 3836864 1583253560.70 151.4978 59.9992 32.0000 1.9790 1.9796 417.1109 417.2571 0.0220 -1.0000 -1.0000 3836943 1583253560.80 151.4978 59.9992 32.0000 1.9779 1.9784 417.1216 417.2679 0.0220 -1.0000 -1.0000 3837005 1583253560.90 151.5580 59.9992 32.0000 1.9772 1.9778 417.1315 417.2772 0.0219 -1.0000 -1.0000 3837067 1583253561.00 151.5580 59.9992 32.0000 1.9772 1.9778 417.1130 417.2579 0.0218 -1.0000 -1.0000 3837302 1583253561.10 151.5580 59.9992 32.0000 1.9782 1.9787 417.0123 417.1577 0.0219 -1.0000 -1.0000 3837364 1583253561.20 151.5580 59.9992 32.0000 1.9784 1.9790 416.9511 417.0972 0.0220 -1.0000 -1.0000 3837442 1583253561.30 151.5580 59.9992 32.0000 1.9781 1.9787 417.0034 417.1494 0.0220 -1.0000 -1.0000 3837505 1583253561.40 151.5580 59.9992 32.0000 1.9771 1.9777 417.2161 417.3621 0.0220 -1.0000 -1.0000 3837567 1583253561.50 151.5580 59.9992 32.0000 1.9765 1.9770 417.2806 417.4274 0.0221 -1.0000 -1.0000 3837802 1583253561.60 151.5580 59.9992 32.0000 1.9771 1.9777 417.1733 417.3199 0.0220 -1.0000 -1.0000 3837864 1583253561.70 151.5362 59.9992 32.0000 1.9775 1.9780 417.0931 417.2393 0.0220 -1.0000 -1.0000 3837927 1583253561.80 151.5320 59.9992 32.0000 1.9778 1.9783 417.0708 417.2171 0.0219 -1.0000 -1.0000 3838005 1583253561.90 151.5320 59.9992 32.0000 1.9770 1.9776 417.1931 417.3389 0.0220 -1.0000 -1.0000 3838067 1583253562.00 151.5710 59.9992 32.0000 1.9768 1.9773 417.2243 417.3713 0.0221 -1.0000 -1.0000 3838302 1583253562.10 151.5710 59.9992 32.0000 1.9782 1.9788 417.1879 417.3342 0.0220 -1.0000 -1.0000 3838380 1583253562.20 151.5710 59.9992 32.0000 1.9781 1.9787 417.0567 417.2027 0.0220 -1.0000 -1.0000 3838443 1583253562.30 151.5710 59.9992 32.0000 1.9781 1.9787 417.1353 417.2818 0.0220 -1.0000 -1.0000 3838505 1583253562.40 151.5710 59.9992 32.0000 1.9764 1.9769 417.1736 417.3195 0.0219 -1.0000 -1.0000 3838567 1583253562.50 151.4973 59.9992 32.0000 1.9766 1.9772 417.1959 417.3416 0.0220 -1.0000 -1.0000 3838630 1583253562.60 151.4973 59.9992 32.0000 1.9769 1.9775 417.1376 417.2835 0.0219 -1.0000 -1.0000 3838771 1583253562.70 151.4973 59.9992 32.0000 1.9776 1.9782 417.0339 417.1797 0.0220 -1.0000 -1.0000 3838833 1583253562.80 151.4973 59.9992 32.0000 1.9776 1.9782 416.9980 417.1442 0.0220 -1.0000 -1.0000 3838896 1583253562.90 151.4973 59.9992 32.0000 1.9771 1.9776 417.1247 417.2708 0.0220 -1.0000 -1.0000 3838958 1583253563.00 151.4973 59.9992 32.0000 1.9773 1.9779 417.2258 417.3720 0.0220 -1.0000 -1.0000 3839037 1583253563.10 151.4899 59.9992 32.0000 1.9775 1.9780 417.1095 417.2554 0.0219 -1.0000 -1.0000 3839271 1583253563.20 151.4899 59.9992 32.0000 1.9773 1.9778 416.9917 417.1372 0.0219 -1.0000 -1.0000 3839333 1583253563.30 151.4899 59.9992 32.0000 1.9772 1.9778 417.0680 417.2146 0.0221 -1.0000 -1.0000 3839396 1583253563.40 151.4899 59.9992 32.0000 1.9772 1.9778 417.1108 417.2575 0.0221 -1.0000 -1.0000 3839458 1583253563.50 151.4899 59.9992 32.0000 1.9764 1.9770 417.2739 417.4204 0.0220 -1.0000 -1.0000 3839537 1583253563.60 151.4386 59.9992 32.0000 1.9776 1.9782 417.2328 417.3795 0.0221 -1.0000 -1.0000 3839755 1583253563.70 151.4300 59.9992 32.0000 1.9786 1.9791 417.0621 417.2078 0.0219 -1.0000 -1.0000 3839818 1583253563.80 151.4300 59.9992 32.0000 1.9787 1.9793 417.0077 417.1545 0.0220 -1.0000 -1.0000 3839896 1583253563.90 151.4300 59.9992 32.0000 1.9775 1.9781 417.1709 417.3169 0.0220 -1.0000 -1.0000 3839958 1583253564.00 151.4300 59.9992 32.0000 1.9772 1.9777 417.2998 417.4460 0.0220 -1.0000 -1.0000 3840021 1583253564.10 151.4325 59.9992 32.0000 1.9772 1.9778 417.1284 417.2745 0.0220 -1.0000 -1.0000 3840271 1583253564.20 151.4752 59.9992 32.0000 1.9780 1.9786 416.9703 417.1162 0.0220 -1.0000 -1.0000 3840333 1583253564.30 151.4752 59.9992 32.0000 1.9779 1.9785 417.0797 417.2267 0.0222 -1.0000 -1.0000 3840396 1583253564.40 151.4752 59.9992 32.0000 1.9777 1.9783 417.2244 417.3712 0.0220 -1.0000 -1.0000 3840474 1583253564.50 151.4752 59.9992 32.0000 1.9771 1.9777 417.2464 417.3919 0.0219 -1.0000 -1.0000 3840536 1583253564.60 151.4752 59.9992 32.0000 1.9775 1.9781 417.1444 417.2909 0.0220 -1.0000 -1.0000 3840755 1583253564.70 151.4752 59.9992 32.0000 1.9782 1.9788 417.0671 417.2130 0.0219 -1.0000 -1.0000 3840833 1583253564.80 151.4752 59.9992 32.0000 1.9779 1.9784 417.0176 417.1643 0.0221 -1.0000 -1.0000 3840896 1583253564.90 151.4752 59.9992 32.0000 1.9773 1.9778 417.2269 417.3735 0.0221 -1.0000 -1.0000 3840958 1583253565.00 151.4463 59.9991 32.0000 1.9772 1.9778 417.3341 417.4808 0.0220 -1.0000 -1.0000 3841037 1583253565.10 151.5152 59.9990 32.0000 1.9781 1.9787 417.4002 417.5458 0.0219 -1.0000 -1.0000 3841818 1583253565.20 151.5490 59.9990 32.0000 1.9792 1.9798 417.2431 417.3898 0.0220 -1.0000 -1.0000 3841896 1583253565.30 151.6242 59.9990 32.0000 1.9786 1.9792 417.1756 417.3216 0.0219 -1.0000 -1.0000 3841958 1583253565.40 151.6242 59.9990 32.0000 1.9787 1.9793 417.2100 417.3557 0.0219 -1.0000 -1.0000 3842021 1583253565.50 151.6242 59.9990 32.0000 1.9781 1.9786 417.4101 417.5561 0.0220 -1.0000 -1.0000 3842099 1583253565.60 151.6242 59.9990 32.0000 1.9783 1.9789 417.3022 417.4485 0.0220 -1.0000 -1.0000 3842161 1583253565.70 151.6242 59.9990 32.0000 1.9783 1.9789 417.1397 417.2860 0.0220 -1.0000 -1.0000 3842224 1583253565.80 151.6491 59.9990 32.0000 1.9790 1.9796 417.1962 417.3418 0.0219 -1.0000 -1.0000 3842302 1583253565.90 151.6491 59.9990 32.0000 1.9790 1.9796 417.0268 417.1735 0.0221 -1.0000 -1.0000 3842364 1583253566.00 151.6491 59.9990 32.0000 1.9777 1.9783 417.2334 417.3802 0.0221 -1.0000 -1.0000 3842427 1583253566.10 151.6491 59.9990 32.0000 1.9780 1.9785 417.3437 417.4901 0.0220 -1.0000 -1.0000 3842489 1583253566.20 151.6491 59.9990 32.0000 1.9773 1.9778 417.2344 417.3807 0.0220 -1.0000 -1.0000 3842552 1583253566.30 151.6317 59.9990 32.0000 1.9786 1.9792 417.2342 417.3809 0.0221 -1.0000 -1.0000 3842614 1583253566.40 151.5344 59.9990 32.0000 1.9785 1.9791 417.1420 417.2884 0.0220 -1.0000 -1.0000 3842692 1583253566.50 151.5299 59.9990 32.0000 1.9787 1.9793 417.0338 417.1809 0.0221 -1.0000 -1.0000 3842755 1583253566.60 151.5299 59.9990 32.0000 1.9770 1.9776 417.1957 417.3414 0.0220 -1.0000 -1.0000 3842818 1583253566.70 151.5299 59.9990 32.0000 1.9769 1.9775 417.2185 417.3647 0.0220 -1.0000 -1.0000 3843005 1583253566.80 151.5299 59.9990 32.0000 1.9774 1.9780 417.2192 417.3645 0.0219 -1.0000 -1.0000 3843067 1583253566.90 151.5299 59.9990 32.0000 1.9782 1.9788 417.0370 417.1836 0.0220 -1.0000 -1.0000 3843130 1583253567.00 151.5299 59.9990 32.0000 1.9775 1.9780 416.9816 417.1274 0.0219 -1.0000 -1.0000 3843208 1583253567.10 151.5299 59.9990 32.0000 1.9775 1.9781 417.0925 417.2376 0.0218 -1.0000 -1.0000 3843271 1583253567.20 151.5299 59.9990 32.0000 1.9768 1.9774 417.1901 417.3363 0.0220 -1.0000 -1.0000 3843521 1583253567.30 151.5299 59.9990 32.0000 1.9766 1.9771 417.2547 417.4001 0.0218 -1.0000 -1.0000 3843583 1583253567.40 151.5299 59.9990 32.0000 1.9773 1.9779 417.0944 417.2405 0.0220 -1.0000 -1.0000 3843646 1583253567.50 151.5299 59.9990 32.0000 1.9779 1.9785 417.0514 417.1963 0.0219 -1.0000 -1.0000 3843724 1583253567.60 151.4313 59.9990 32.0000 1.9769 1.9774 417.1564 417.3024 0.0220 -1.0000 -1.0000 3843786 1583253567.70 151.4313 59.9990 32.0000 1.9771 1.9776 417.2411 417.3874 0.0220 -1.0000 -1.0000 3844021 1583253567.80 151.4313 59.9990 32.0000 1.9770 1.9776 417.1701 417.3165 0.0220 -1.0000 -1.0000 3844099 1583253567.90 151.4313 59.9990 32.0000 1.9769 1.9775 417.0134 417.1592 0.0219 -1.0000 -1.0000 3844161 1583253568.00 151.4313 59.9990 32.0000 1.9771 1.9776 417.0650 417.2107 0.0219 -1.0000 -1.0000 3844224 1583253568.10 151.4313 59.9990 32.0000 1.9767 1.9773 417.1681 417.3144 0.0221 -1.0000 -1.0000 3844286 1583253568.20 151.3907 59.9990 32.0000 1.9770 1.9775 417.2258 417.3709 0.0218 -1.0000 -1.0000 3845037 1583253568.30 151.3907 59.9990 32.0000 1.9774 1.9780 417.2722 417.4187 0.0221 -1.0000 -1.0000 3845099 1583253568.40 151.3907 59.9990 32.0000 1.9776 1.9782 417.1111 417.2580 0.0221 -1.0000 -1.0000 3845177 1583253568.50 151.3907 59.9990 32.0000 1.9781 1.9787 416.9734 417.1202 0.0221 -1.0000 -1.0000 3845240 1583253568.60 151.3907 59.9990 32.0000 1.9784 1.9790 417.1393 417.2850 0.0219 -1.0000 -1.0000 3845302 1583253568.70 151.4140 59.9990 32.0000 1.9774 1.9779 417.1389 417.2846 0.0219 -1.0000 -1.0000 3845364 1583253568.80 151.4140 59.9990 32.0000 1.9766 1.9772 417.3014 417.4471 0.0219 -1.0000 -1.0000 3845443 1583253568.90 151.4140 59.9990 32.0000 1.9777 1.9783 417.1725 417.3176 0.0218 -1.0000 -1.0000 3845505 1583253569.00 151.4140 59.9990 32.0000 1.9781 1.9787 417.1323 417.2776 0.0220 -1.0000 -1.0000 3845567 1583253569.10 151.4140 59.9990 32.0000 1.9785 1.9791 417.0230 417.1696 0.0220 -1.0000 -1.0000 3845630 1583253569.20 151.4471 59.9990 32.0000 1.9770 1.9776 417.1738 417.3199 0.0220 -1.0000 -1.0000 3845724 1583253569.30 151.4471 59.9990 32.0000 1.9765 1.9771 417.3192 417.4651 0.0219 -1.0000 -1.0000 3845786 1583253569.40 151.4471 59.9990 32.0000 1.9773 1.9778 417.2145 417.3607 0.0220 -1.0000 -1.0000 3845849 1583253569.50 151.4471 59.9990 32.0000 1.9772 1.9777 417.1608 417.3072 0.0220 -1.0000 -1.0000 3845927 1583253569.60 151.4471 59.9990 32.0000 1.9777 1.9783 417.0587 417.2038 0.0219 -1.0000 -1.0000 3845989 1583253569.70 151.4471 59.9990 32.0000 1.9778 1.9784 417.0777 417.2236 0.0220 -1.0000 -1.0000 3846052 1583253569.80 151.5450 59.9988 32.0000 1.9776 1.9781 417.1173 417.2633 0.0219 -1.0000 -1.0000 3846114 1583253569.90 151.5450 59.9988 32.0000 1.9778 1.9784 417.1928 417.3391 0.0220 -1.0000 -1.0000 3846177 1583253570.00 151.5450 59.9988 32.0000 1.9777 1.9783 417.1735 417.3196 0.0220 -1.0000 -1.0000 3846239 1583253570.10 151.5450 59.9988 32.0000 1.9781 1.9787 417.0912 417.2369 0.0219 -1.0000 -1.0000 3846318 1583253570.20 151.5450 59.9988 32.0000 1.9769 1.9775 417.1249 417.2707 0.0220 -1.0000 -1.0000 3846380 1583253570.30 151.5450 59.9988 32.0000 1.9766 1.9772 417.1118 417.2575 0.0219 -1.0000 -1.0000 3846442 1583253570.40 151.5450 59.9988 32.0000 1.9772 1.9778 417.2647 417.4107 0.0220 -1.0000 -1.0000 3846521 1583253570.50 151.5450 59.9988 32.0000 1.9773 1.9779 417.2641 417.4098 0.0219 -1.0000 -1.0000 3846583 1583253570.60 151.5450 59.9988 32.0000 1.9773 1.9778 417.2152 417.3610 0.0219 -1.0000 -1.0000 3846646 1583253570.70 151.5450 59.9988 32.0000 1.9776 1.9782 417.0567 417.2023 0.0220 -1.0000 -1.0000 3846708 1583253570.80 151.5450 59.9988 32.0000 1.9781 1.9787 417.0811 417.2273 0.0220 -1.0000 -1.0000 3846771 1583253570.90 151.5444 59.9988 32.0000 1.9774 1.9779 417.1631 417.3093 0.0220 -1.0000 -1.0000 3846833 1583253571.00 151.5224 59.9988 32.0000 1.9763 1.9769 417.1981 417.3437 0.0219 -1.0000 -1.0000 3846912 1583253571.10 151.5224 59.9988 32.0000 1.9769 1.9775 417.0401 417.1865 0.0221 -1.0000 -1.0000 3846974 1583253571.20 151.5224 59.9988 32.0000 1.9773 1.9779 416.9891 417.1356 0.0220 -1.0000 -1.0000 3847052 1583253571.30 151.5224 59.9988 32.0000 1.9777 1.9782 416.9840 417.1290 0.0218 -1.0000 -1.0000 3847287 1583253571.40 151.5190 59.9988 32.0000 1.9770 1.9776 417.1216 417.2676 0.0220 -1.0000 -1.0000 3847349 1583253571.50 151.4034 59.9988 32.0000 1.9759 1.9764 417.2863 417.4327 0.0220 -1.0000 -1.0000 3847411 1583253571.60 151.3914 59.9988 32.0000 1.9774 1.9780 417.2275 417.3733 0.0219 -1.0000 -1.0000 3847474 1583253571.70 151.3914 59.9988 32.0000 1.9772 1.9777 417.1711 417.3166 0.0219 -1.0000 -1.0000 3847537 1583253571.80 151.3914 59.9988 32.0000 1.9771 1.9776 417.0712 417.2175 0.0220 -1.0000 -1.0000 3847786 1583253571.90 151.3914 59.9988 32.0000 1.9771 1.9777 417.0890 417.2349 0.0219 -1.0000 -1.0000 3847849 1583253572.00 151.3914 59.9988 32.0000 1.9772 1.9778 417.2314 417.3773 0.0220 -1.0000 -1.0000 3847911 1583253572.10 151.3975 59.9988 32.0000 1.9772 1.9778 417.2241 417.3704 0.0220 -1.0000 -1.0000 3847989 1583253572.20 151.3975 59.9988 32.0000 1.9767 1.9772 417.1789 417.3251 0.0219 -1.0000 -1.0000 3848052 1583253572.30 151.3975 59.9988 32.0000 1.9776 1.9782 417.1119 417.2580 0.0220 -1.0000 -1.0000 3848286 1583253572.40 151.3975 59.9988 32.0000 1.9774 1.9779 417.0908 417.2371 0.0220 -1.0000 -1.0000 3848349 1583253572.50 151.3975 59.9988 32.0000 1.9774 1.9780 417.2885 417.4352 0.0221 -1.0000 -1.0000 3848411 1583253572.60 151.4008 59.9988 32.0000 1.9764 1.9770 417.3169 417.4632 0.0220 -1.0000 -1.0000 3848474 1583253572.70 151.4068 59.9988 32.0000 1.9769 1.9774 417.2749 417.4208 0.0220 -1.0000 -1.0000 3848552 1583253572.80 151.4068 59.9988 32.0000 1.9776 1.9781 417.1173 417.2637 0.0220 -1.0000 -1.0000 3848614 1583253572.90 151.4068 59.9988 32.0000 1.9780 1.9786 417.1694 417.3156 0.0220 -1.0000 -1.0000 3848787 1583253573.00 151.4068 59.9988 32.0000 1.9774 1.9779 417.2134 417.3591 0.0219 -1.0000 -1.0000 3848864 1583253573.10 151.4068 59.9988 32.0000 1.9768 1.9774 417.2663 417.4127 0.0220 -1.0000 -1.0000 3848927 1583253573.20 151.4754 59.9988 32.0000 1.9773 1.9778 417.2618 417.4075 0.0219 -1.0000 -1.0000 3848990 1583253573.30 151.4754 59.9988 32.0000 1.9777 1.9783 417.2939 417.4396 0.0219 -1.0000 -1.0000 3849052 1583253573.40 151.4754 59.9988 32.0000 1.9778 1.9784 417.0436 417.1899 0.0220 -1.0000 -1.0000 3849849 1583253573.50 151.4754 59.9988 32.0000 1.9779 1.9785 417.1504 417.2962 0.0220 -1.0000 -1.0000 3849911 1583253573.60 151.4754 59.9988 32.0000 1.9776 1.9782 417.2663 417.4126 0.0220 -1.0000 -1.0000 3849974 1583253573.70 151.5222 59.9988 32.0000 1.9768 1.9774 417.3130 417.4599 0.0219 -1.0000 -1.0000 3850036 1583253573.80 151.5222 59.9988 32.0000 1.9767 1.9773 417.2661 417.4136 0.0221 -1.0000 -1.0000 3850114 1583253573.90 151.5222 59.9988 32.0000 1.9772 1.9778 417.1785 417.3246 0.0220 -1.0000 -1.0000 3850177 1583253574.00 151.5222 59.9988 32.0000 1.9778 1.9784 417.0605 417.2063 0.0219 -1.0000 -1.0000 3850239 1583253574.10 151.5222 59.9988 32.0000 1.9773 1.9779 417.1322 417.2775 0.0219 -1.0000 -1.0000 3850302 1583253574.20 151.5222 59.9988 32.0000 1.9767 1.9773 417.2098 417.3564 0.0221 -1.0000 -1.0000 3850380 1583253574.30 151.5408 59.9988 32.0000 1.9772 1.9778 417.3247 417.4706 0.0219 -1.0000 -1.0000 3850442 1583253574.40 151.5408 59.9988 32.0000 1.9775 1.9781 417.2059 417.3526 0.0220 -1.0000 -1.0000 3850661 1583253574.50 151.5408 59.9988 32.0000 1.9782 1.9788 417.1174 417.2626 0.0219 -1.0000 -1.0000 3850724 1583253574.60 151.5408 59.9988 32.0000 1.9778 1.9784 417.1773 417.3232 0.0219 -1.0000 -1.0000 3850786 1583253574.70 151.5408 59.9988 32.0000 1.9771 1.9777 417.3259 417.4719 0.0220 -1.0000 -1.0000 3850864 1583253574.80 151.5082 59.9986 32.0000 1.9767 1.9772 417.2655 417.4116 0.0220 -1.0000 -1.0000 3850927 1583253574.90 151.5082 59.9986 32.0000 1.9774 1.9779 417.1583 417.3047 0.0220 -1.0000 -1.0000 3850990 1583253575.00 151.5082 59.9986 32.0000 1.9774 1.9780 417.0562 417.2024 0.0220 -1.0000 -1.0000 3851067 1583253575.10 151.5082 59.9986 32.0000 1.9778 1.9784 416.9682 417.1138 0.0220 -1.0000 -1.0000 3851130 1583253575.20 151.5082 59.9986 32.0000 1.9773 1.9779 417.1094 417.2558 0.0220 -1.0000 -1.0000 3851193 1583253575.30 151.5082 59.9986 32.0000 1.9768 1.9774 417.2839 417.4305 0.0221 -1.0000 -1.0000 3851255 1583253575.40 151.5049 59.9986 32.0000 1.9771 1.9777 417.3524 417.4988 0.0220 -1.0000 -1.0000 3851318 1583253575.50 151.5013 59.9986 32.0000 1.9769 1.9775 417.0723 417.2179 0.0220 -1.0000 -1.0000 3851396 1583253575.60 151.5013 59.9986 32.0000 1.9773 1.9779 417.0735 417.2197 0.0219 -1.0000 -1.0000 3851458 1583253575.70 151.5013 59.9986 32.0000 1.9767 1.9773 417.2194 417.3650 0.0219 -1.0000 -1.0000 3851521 1583253575.80 151.5013 59.9986 32.0000 1.9769 1.9775 417.2694 417.4145 0.0218 -1.0000 -1.0000 3851599 1583253575.90 151.5013 59.9986 32.0000 1.9770 1.9776 417.1789 417.3239 0.0218 -1.0000 -1.0000 3852036 1583253576.00 151.4678 59.9986 32.0000 1.9774 1.9780 417.0623 417.2079 0.0220 -1.0000 -1.0000 3852099 1583253576.10 151.4678 59.9986 32.0000 1.9772 1.9778 417.0589 417.2043 0.0218 -1.0000 -1.0000 3852177 1583253576.20 151.4678 59.9986 32.0000 1.9769 1.9775 417.1015 417.2468 0.0219 -1.0000 -1.0000 3852239 1583253576.30 151.4678 59.9986 32.0000 1.9766 1.9772 417.2415 417.3880 0.0221 -1.0000 -1.0000 3852302 1583253576.40 151.4678 59.9986 32.0000 1.9765 1.9771 417.2353 417.3813 0.0219 -1.0000 -1.0000 3852536 1583253576.50 151.4678 59.9986 32.0000 1.9778 1.9783 417.1859 417.3312 0.0219 -1.0000 -1.0000 3852599 1583253576.60 151.4678 59.9986 32.0000 1.9776 1.9782 417.0794 417.2255 0.0220 -1.0000 -1.0000 3852661 1583253576.70 151.4678 59.9986 32.0000 1.9782 1.9787 417.0506 417.1967 0.0219 -1.0000 -1.0000 3852740 1583253576.80 151.4678 59.9986 32.0000 1.9777 1.9783 417.2359 417.3829 0.0221 -1.0000 -1.0000 3852802 1583253576.90 151.4639 59.9986 32.0000 1.9779 1.9785 417.2737 417.4200 0.0219 -1.0000 -1.0000 3852864 1583253577.00 151.4636 59.9986 32.0000 1.9780 1.9786 417.1644 417.3095 0.0219 -1.0000 -1.0000 3853052 1583253577.10 151.4867 59.9986 32.0000 1.9777 1.9783 417.0878 417.2333 0.0219 -1.0000 -1.0000 3853130 1583253577.20 151.4874 59.9986 32.0000 1.9779 1.9785 417.1645 417.3110 0.0221 -1.0000 -1.0000 3853193 1583253577.30 151.4874 59.9986 32.0000 1.9775 1.9780 417.2383 417.3842 0.0219 -1.0000 -1.0000 3853271 1583253577.40 151.4874 59.9986 32.0000 1.9777 1.9783 417.3273 417.4734 0.0220 -1.0000 -1.0000 3853333 1583253577.50 151.4874 59.9986 32.0000 1.9783 1.9789 417.1989 417.3454 0.0220 -1.0000 -1.0000 3853521 1583253577.60 151.4968 59.9986 32.0000 1.9795 1.9801 417.0965 417.2418 0.0219 -1.0000 -1.0000 3853583 1583253577.70 151.5366 59.9986 32.0000 1.9776 1.9781 417.1603 417.3063 0.0220 -1.0000 -1.0000 3853646 1583253577.80 151.5366 59.9986 32.0000 1.9776 1.9781 417.2432 417.3887 0.0218 -1.0000 -1.0000 3853708 1583253577.90 151.5366 59.9986 32.0000 1.9775 1.9781 417.2900 417.4354 0.0219 -1.0000 -1.0000 3853786 1583253578.00 151.5366 59.9986 32.0000 1.9774 1.9780 417.2507 417.3971 0.0221 -1.0000 -1.0000 3854099 1583253578.10 151.5366 59.9986 32.0000 1.9780 1.9786 417.1658 417.3120 0.0219 -1.0000 -1.0000 3854161 1583253578.20 151.5980 59.9986 32.0000 1.9778 1.9783 417.1094 417.2558 0.0221 -1.0000 -1.0000 3854224 1583253578.30 151.5980 59.9986 32.0000 1.9780 1.9786 417.1911 417.3373 0.0220 -1.0000 -1.0000 3854286 1583253578.40 151.5980 59.9986 32.0000 1.9769 1.9775 417.2693 417.4151 0.0219 -1.0000 -1.0000 3854364 1583253578.50 151.5980 59.9986 32.0000 1.9775 1.9781 417.3502 417.4954 0.0218 -1.0000 -1.0000 3855271 1583253578.60 151.5980 59.9986 32.0000 1.9779 1.9785 417.2828 417.4289 0.0220 -1.0000 -1.0000 3855333 1583253578.70 151.5886 59.9986 32.0000 1.9784 1.9790 417.2699 417.4156 0.0219 -1.0000 -1.0000 3855396 1583253578.80 151.5775 59.9986 32.0000 1.9779 1.9784 417.1288 417.2745 0.0219 -1.0000 -1.0000 3855458 1583253578.90 151.5775 59.9986 32.0000 1.9780 1.9786 417.1920 417.3367 0.0218 -1.0000 -1.0000 3855521 1583253579.00 151.5775 59.9986 32.0000 1.9774 1.9780 417.1080 417.2537 0.0219 -1.0000 -1.0000 3855615 1583253579.10 151.5775 59.9986 32.0000 1.9774 1.9780 417.1986 417.3446 0.0219 -1.0000 -1.0000 3855677 1583253579.20 151.5775 59.9986 32.0000 1.9774 1.9780 417.1788 417.3240 0.0219 -1.0000 -1.0000 3855755 1583253579.30 151.5076 59.9986 32.0000 1.9773 1.9779 417.1883 417.3345 0.0219 -1.0000 -1.0000 3855818 1583253579.40 151.5076 59.9986 32.0000 1.9774 1.9780 417.0835 417.2293 0.0220 -1.0000 -1.0000 3855880 1583253579.50 151.5076 59.9986 32.0000 1.9773 1.9779 417.1096 417.2551 0.0219 -1.0000 -1.0000 3855958 1583253579.60 151.5076 59.9986 32.0000 1.9770 1.9776 417.2117 417.3562 0.0218 -1.0000 -1.0000 3856021 1583253579.70 151.5076 59.9986 32.0000 1.9765 1.9771 417.3244 417.4700 0.0220 -1.0000 -1.0000 3856083 1583253579.80 151.5022 59.9984 32.0000 1.9779 1.9785 417.3346 417.4809 0.0220 -1.0000 -1.0000 3856146 1583253579.90 151.5022 59.9984 32.0000 1.9776 1.9781 417.1688 417.3150 0.0220 -1.0000 -1.0000 3856208 1583253580.00 151.4375 59.9984 32.0000 1.9773 1.9779 417.0369 417.1826 0.0219 -1.0000 -1.0000 3856271 1583253580.10 151.4349 59.9984 32.0000 1.9780 1.9785 417.0680 417.2137 0.0219 -1.0000 -1.0000 3856349 1583253580.20 151.4349 59.9984 32.0000 1.9773 1.9778 417.2059 417.3516 0.0220 -1.0000 -1.0000 3856411 1583253580.30 151.4349 59.9984 32.0000 1.9766 1.9772 417.2675 417.4141 0.0220 -1.0000 -1.0000 3856474 1583253580.40 151.4349 59.9984 32.0000 1.9781 1.9787 417.1300 417.2757 0.0219 -1.0000 -1.0000 3856552 1583253580.50 151.4349 59.9984 32.0000 1.9781 1.9787 417.0760 417.2215 0.0219 -1.0000 -1.0000 3856740 1583253580.60 151.4349 59.9984 32.0000 1.9781 1.9787 417.1247 417.2713 0.0219 -1.0000 -1.0000 3856818 1583253580.70 151.4349 59.9984 32.0000 1.9780 1.9786 417.2991 417.4455 0.0220 -1.0000 -1.0000 3856880 1583253580.80 151.4349 59.9984 32.0000 1.9775 1.9781 417.3553 417.5021 0.0221 -1.0000 -1.0000 3856943 1583253580.90 151.4349 59.9984 32.0000 1.9772 1.9778 417.3777 417.5247 0.0221 -1.0000 -1.0000 3857005 1583253581.00 151.4321 59.9984 32.0000 1.9777 1.9783 417.2635 417.4096 0.0219 -1.0000 -1.0000 3857083 1583253581.10 151.4321 59.9984 32.0000 1.9782 1.9788 417.2187 417.3635 0.0218 -1.0000 -1.0000 3857615 1583253581.20 151.4321 59.9984 32.0000 1.9777 1.9783 417.1509 417.2963 0.0219 -1.0000 -1.0000 3857692 1583253581.30 151.4321 59.9984 32.0000 1.9781 1.9787 417.1329 417.2785 0.0219 -1.0000 -1.0000 3857755 1583253581.40 151.4321 59.9984 32.0000 1.9774 1.9780 417.2391 417.3845 0.0219 -1.0000 -1.0000 3857818 1583253581.50 151.4373 59.9984 32.0000 1.9775 1.9780 417.1764 417.3225 0.0220 -1.0000 -1.0000 3857896 1583253581.60 151.5193 59.9984 32.0000 1.9779 1.9784 417.1563 417.3034 0.0220 -1.0000 -1.0000 3858021 1583253581.70 151.5193 59.9984 32.0000 1.9780 1.9786 417.1081 417.2541 0.0220 -1.0000 -1.0000 3858083 1583253581.80 151.5193 59.9984 32.0000 1.9786 1.9792 417.1912 417.3366 0.0219 -1.0000 -1.0000 3858161 1583253581.90 151.5193 59.9984 32.0000 1.9778 1.9784 417.3238 417.4708 0.0221 -1.0000 -1.0000 3858224 1583253582.00 151.5193 59.9984 32.0000 1.9774 1.9780 417.3649 417.5113 0.0220 -1.0000 -1.0000 3858286 1583253582.10 151.5193 59.9984 32.0000 1.9770 1.9776 417.3016 417.4480 0.0220 -1.0000 -1.0000 3858552 1583253582.20 151.5193 59.9984 32.0000 1.9782 1.9788 417.3547 417.4991 0.0217 -1.0000 -1.0000 3858614 1583253582.30 151.5193 59.9984 32.0000 1.9777 1.9782 417.2321 417.3772 0.0219 -1.0000 -1.0000 3858677 1583253582.40 151.5193 59.9984 32.0000 1.9785 1.9791 417.1025 417.2485 0.0220 -1.0000 -1.0000 3858740 1583253582.50 151.5764 59.9984 32.0000 1.9779 1.9785 417.1011 417.2485 0.0221 -1.0000 -1.0000 3858802 1583253582.60 151.5764 59.9984 32.0000 1.9781 1.9787 417.1341 417.2807 0.0221 -1.0000 -1.0000 3858864 1583253582.70 151.4888 59.9984 32.0000 1.9783 1.9789 417.2832 417.4297 0.0220 -1.0000 -1.0000 3858943 1583253582.80 151.4888 59.9984 32.0000 1.9772 1.9778 417.3281 417.4743 0.0220 -1.0000 -1.0000 3859021 1583253582.90 151.4888 59.9984 32.0000 1.9776 1.9782 417.3146 417.4614 0.0220 -1.0000 -1.0000 3859083 1583253583.00 151.4888 59.9984 32.0000 1.9779 1.9784 417.1185 417.2639 0.0218 -1.0000 -1.0000 3859161 1583253583.10 151.4888 59.9984 32.0000 1.9781 1.9787 417.0179 417.1635 0.0220 -1.0000 -1.0000 3859287 1583253583.20 151.4836 59.9984 32.0000 1.9781 1.9787 417.2062 417.3533 0.0221 -1.0000 -1.0000 3859364 1583253583.30 151.4836 59.9984 32.0000 1.9774 1.9779 417.3541 417.5002 0.0219 -1.0000 -1.0000 3859427 1583253583.40 151.4836 59.9984 32.0000 1.9777 1.9783 417.2450 417.3916 0.0222 -1.0000 -1.0000 3859490 1583253583.50 151.4836 59.9984 32.0000 1.9782 1.9788 417.1555 417.3026 0.0221 -1.0000 -1.0000 3859567 1583253583.60 151.4836 59.9984 32.0000 1.9784 1.9790 417.0981 417.2437 0.0219 -1.0000 -1.0000 3859755 1583253583.70 151.4407 59.9984 32.0000 1.9775 1.9781 417.0698 417.2159 0.0220 -1.0000 -1.0000 3859818 1583253583.80 151.4318 59.9984 32.0000 1.9782 1.9787 417.2411 417.3875 0.0220 -1.0000 -1.0000 3859880 1583253583.90 151.4318 59.9984 32.0000 1.9776 1.9782 417.2647 417.4105 0.0219 -1.0000 -1.0000 3859942 1583253584.00 151.4318 59.9984 32.0000 1.9776 1.9782 417.2507 417.3967 0.0220 -1.0000 -1.0000 3900005 1583253584.10 151.4318 59.9984 32.0000 1.9780 1.9786 417.0164 417.1626 0.0220 -1.0000 -1.0000 3900349 1583253584.20 151.4318 59.9984 32.0000 1.9777 1.9782 417.0172 417.1641 0.0221 -1.0000 -1.0000 3900411 1583253584.30 151.5013 59.9984 32.0000 1.9775 1.9781 417.3055 417.4522 0.0220 -1.0000 -1.0000 3900489 1583253584.40 151.5013 59.9984 32.0000 1.9775 1.9781 417.3619 417.5078 0.0219 -1.0000 -1.0000 3900552 1583253584.50 151.5013 59.9984 32.0000 1.9778 1.9783 417.3506 417.4969 0.0220 -1.0000 -1.0000 3900614 1583253584.60 151.5013 59.9984 32.0000 1.9776 1.9782 417.1788 417.3255 0.0221 -1.0000 -1.0000 3901052 1583253584.70 151.5013 59.9984 32.0000 1.9779 1.9785 417.1712 417.3172 0.0219 -1.0000 -1.0000 3901114 1583253584.80 151.5013 59.9984 32.0000 1.9785 1.9791 417.1693 417.3153 0.0220 -1.0000 -1.0000 3901177 1583253584.90 151.5341 59.9984 32.0000 1.9784 1.9790 417.1544 417.3001 0.0219 -1.0000 -1.0000 3901239 1583253585.00 151.5341 59.9984 32.0000 1.9771 1.9777 417.3877 417.5332 0.0218 -1.0000 -1.0000 3901318 1583253585.10 151.5341 59.9984 32.0000 1.9775 1.9781 417.2827 417.4280 0.0219 -1.0000 -1.0000 3901536 1583253585.20 151.5341 59.9984 32.0000 1.9780 1.9786 417.3284 417.4729 0.0218 -1.0000 -1.0000 3901614 1583253585.30 151.5341 59.9984 32.0000 1.9784 1.9790 417.1750 417.3215 0.0220 -1.0000 -1.0000 3901677 1583253585.40 151.5265 59.9984 32.0000 1.9778 1.9784 417.1335 417.2798 0.0220 -1.0000 -1.0000 3901739 1583253585.50 151.5226 59.9984 32.0000 1.9780 1.9786 417.1914 417.3350 0.0217 -1.0000 -1.0000 3901818 1583253585.60 151.5226 59.9984 32.0000 1.9779 1.9785 417.2706 417.4168 0.0220 -1.0000 -1.0000 3901880 1583253585.70 151.5226 59.9984 32.0000 1.9771 1.9777 417.3260 417.4727 0.0221 -1.0000 -1.0000 3902489 1583253585.80 151.5226 59.9984 32.0000 1.9774 1.9780 417.1827 417.3279 0.0218 -1.0000 -1.0000 3902567 1583253585.90 151.5226 59.9984 32.0000 1.9780 1.9786 417.1255 417.2712 0.0220 -1.0000 -1.0000 3902646 1583253586.00 151.5338 59.9984 32.0000 1.9772 1.9778 416.9815 417.1273 0.0219 -1.0000 -1.0000 3902708 1583253586.10 151.5338 59.9984 32.0000 1.9772 1.9778 417.2069 417.3527 0.0220 -1.0000 -1.0000 3902787 1583253586.20 151.5338 59.9984 32.0000 1.9772 1.9778 417.3211 417.4664 0.0219 -1.0000 -1.0000 3902849 1583253586.30 151.5338 59.9984 32.0000 1.9767 1.9773 417.1690 417.3153 0.0220 -1.0000 -1.0000 3902911 1583253586.40 151.5338 59.9984 32.0000 1.9773 1.9778 417.1209 417.2673 0.0220 -1.0000 -1.0000 3902989 1583253586.50 151.5180 59.9984 32.0000 1.9777 1.9782 417.1539 417.3006 0.0221 -1.0000 -1.0000 3903052 1583253586.60 151.5155 59.9984 32.0000 1.9772 1.9777 417.1855 417.3321 0.0221 -1.0000 -1.0000 3903115 1583253586.70 151.5155 59.9984 32.0000 1.9768 1.9774 417.2571 417.4038 0.0221 -1.0000 -1.0000 3903177 1583253586.80 151.5155 59.9984 32.0000 1.9773 1.9778 417.4477 417.5938 0.0219 -1.0000 -1.0000 3903239 1583253586.90 151.5155 59.9984 32.0000 1.9782 1.9788 417.1100 417.2557 0.0219 -1.0000 -1.0000 3903302 1583253587.00 151.5155 59.9984 32.0000 1.9779 1.9784 417.0449 417.1911 0.0220 -1.0000 -1.0000 3903380 1583253587.10 151.5056 59.9984 32.0000 1.9782 1.9787 417.0372 417.1830 0.0219 -1.0000 -1.0000 3903442 1583253587.20 151.4540 59.9984 32.0000 1.9777 1.9782 417.2313 417.3780 0.0221 -1.0000 -1.0000 3904021 1583253587.30 151.4540 59.9984 32.0000 1.9776 1.9782 417.2542 417.4006 0.0220 -1.0000 -1.0000 3904146 1583253587.40 151.4540 59.9984 32.0000 1.9778 1.9783 417.2296 417.3758 0.0220 -1.0000 -1.0000 3904208 1583253587.50 151.4540 59.9984 32.0000 1.9785 1.9790 417.1073 417.2539 0.0221 -1.0000 -1.0000 3904271 1583253587.60 151.4540 59.9984 32.0000 1.9776 1.9782 417.1751 417.3209 0.0218 -1.0000 -1.0000 3904333 1583253587.70 151.4540 59.9984 32.0000 1.9774 1.9779 417.2577 417.4029 0.0219 -1.0000 -1.0000 3904396 1583253587.80 151.4540 59.9984 32.0000 1.9772 1.9777 417.3113 417.4570 0.0219 -1.0000 -1.0000 3904474 1583253587.90 151.4540 59.9984 32.0000 1.9782 1.9787 417.3803 417.5265 0.0219 -1.0000 -1.0000 3904536 1583253588.00 151.4540 59.9984 32.0000 1.9777 1.9782 417.2739 417.4192 0.0219 -1.0000 -1.0000 3904599 1583253588.10 151.4540 59.9984 32.0000 1.9782 1.9788 417.1006 417.2468 0.0220 -1.0000 -1.0000 3904677 1583253588.20 151.4540 59.9984 32.0000 1.9788 1.9794 417.0645 417.2109 0.0220 -1.0000 -1.0000 3904739 1583253588.30 151.4746 59.9984 32.0000 1.9788 1.9794 417.2009 417.3463 0.0219 -1.0000 -1.0000 3904802 1583253588.40 151.4746 59.9984 32.0000 1.9785 1.9791 417.1909 417.3363 0.0219 -1.0000 -1.0000 3904880 1583253588.50 151.4746 59.9984 32.0000 1.9784 1.9790 417.1809 417.3274 0.0221 -1.0000 -1.0000 3904942 1583253588.60 151.4746 59.9984 32.0000 1.9781 1.9787 417.1738 417.3187 0.0219 -1.0000 -1.0000 3905005 1583253588.70 151.4746 59.9984 32.0000 1.9783 1.9789 417.1037 417.2501 0.0221 -1.0000 -1.0000 3905083 1583253588.80 151.5476 59.9984 32.0000 1.9776 1.9782 417.2147 417.3614 0.0220 -1.0000 -1.0000 3905130 1583253588.90 151.5544 59.9984 32.0000 1.9774 1.9780 417.3727 417.5179 0.0219 -1.0000 -1.0000 3905208 1583253589.00 151.5544 59.9984 32.0000 1.9775 1.9781 417.4038 417.5498 0.0220 -1.0000 -1.0000 3905271 1583253589.10 151.5544 59.9984 32.0000 1.9782 1.9788 417.2674 417.4138 0.0220 -1.0000 -1.0000 3905333 1583253589.20 151.5544 59.9984 32.0000 1.9786 1.9792 417.1343 417.2803 0.0220 -1.0000 -1.0000 3905411 1583253589.30 151.5544 59.9984 32.0000 1.9784 1.9789 417.0895 417.2355 0.0220 -1.0000 -1.0000 3905474 1583253589.40 151.5544 59.9984 32.0000 1.9779 1.9785 417.1112 417.2569 0.0219 -1.0000 -1.0000 3905537 1583253589.50 151.5544 59.9984 32.0000 1.9775 1.9781 417.2196 417.3654 0.0219 -1.0000 -1.0000 3905615 1583253589.60 151.5544 59.9984 32.0000 1.9775 1.9781 417.2490 417.3951 0.0219 -1.0000 -1.0000 3905677 1583253589.70 151.5544 59.9984 32.0000 1.9776 1.9782 417.1501 417.2955 0.0219 -1.0000 -1.0000 3905739 1583253589.80 151.5544 59.9984 32.0000 1.9788 1.9794 417.0697 417.2156 0.0219 -1.0000 -1.0000 3905802 1583253589.90 151.5489 59.9983 32.0000 1.9778 1.9784 417.1766 417.3232 0.0221 -1.0000 -1.0000 3905864 1583253590.00 151.5443 59.9982 32.0000 1.9763 1.9769 417.3301 417.4759 0.0219 -1.0000 -1.0000 3905927 1583253590.10 151.5443 59.9982 32.0000 1.9773 1.9779 417.3728 417.5192 0.0221 -1.0000 -1.0000 3906005 1583253590.20 151.5443 59.9982 32.0000 1.9766 1.9772 417.3616 417.5072 0.0219 -1.0000 -1.0000 3906067 1583253590.30 151.5443 59.9982 32.0000 1.9782 1.9788 417.2360 417.3823 0.0220 -1.0000 -1.0000 3906349 1583253590.40 151.5126 59.9982 32.0000 1.9770 1.9775 417.0970 417.2422 0.0218 -1.0000 -1.0000 3906427 1583253590.50 151.4492 59.9982 32.0000 1.9784 1.9789 417.0989 417.2449 0.0220 -1.0000 -1.0000 3906489 1583253590.60 151.4492 59.9982 32.0000 1.9775 1.9781 417.2439 417.3900 0.0219 -1.0000 -1.0000 3906567 1583253590.70 151.4492 59.9982 32.0000 1.9773 1.9779 417.2421 417.3875 0.0219 -1.0000 -1.0000 3906630 1583253590.80 151.4492 59.9982 32.0000 1.9778 1.9783 417.1899 417.3363 0.0220 -1.0000 -1.0000 3906802 1583253590.90 151.4492 59.9982 32.0000 1.9783 1.9788 417.0318 417.1782 0.0220 -1.0000 -1.0000 3906864 1583253591.00 151.4342 59.9982 32.0000 1.9778 1.9783 417.1156 417.2610 0.0219 -1.0000 -1.0000 3906942 1583253591.10 151.4302 59.9982 32.0000 1.9767 1.9773 417.2535 417.3993 0.0220 -1.0000 -1.0000 3907005 1583253591.20 151.4302 59.9982 32.0000 1.9776 1.9782 417.3428 417.4890 0.0220 -1.0000 -1.0000 3907083 1583253591.30 151.4302 59.9982 32.0000 1.9770 1.9776 417.2720 417.4172 0.0218 -1.0000 -1.0000 3907818 1583253591.40 151.4302 59.9982 32.0000 1.9779 1.9784 417.1766 417.3212 0.0218 -1.0000 -1.0000 3907896 1583253591.50 151.4302 59.9982 32.0000 1.9780 1.9786 417.0709 417.2172 0.0221 -1.0000 -1.0000 3907974 1583253591.60 151.4423 59.9982 32.0000 1.9784 1.9790 417.1680 417.3141 0.0219 -1.0000 -1.0000 3908036 1583253591.70 151.4423 59.9982 32.0000 1.9777 1.9783 417.2302 417.3754 0.0219 -1.0000 -1.0000 3908099 1583253591.80 151.4423 59.9982 32.0000 1.9770 1.9775 417.2562 417.4022 0.0219 -1.0000 -1.0000 3908161 1583253591.90 151.4423 59.9982 32.0000 1.9776 1.9781 417.2932 417.4387 0.0219 -1.0000 -1.0000 3908224 1583253592.00 151.4423 59.9982 32.0000 1.9778 1.9784 417.1776 417.3235 0.0220 -1.0000 -1.0000 3908286 1583253592.10 151.4933 59.9982 32.0000 1.9786 1.9792 417.1154 417.2617 0.0220 -1.0000 -1.0000 3908364 1583253592.20 151.4933 59.9982 32.0000 1.9784 1.9790 417.1995 417.3451 0.0219 -1.0000 -1.0000 3908427 1583253592.30 151.4933 59.9982 32.0000 1.9780 1.9786 417.2687 417.4142 0.0220 -1.0000 -1.0000 3908489 1583253592.40 151.4933 59.9982 32.0000 1.9765 1.9771 417.2773 417.4239 0.0220 -1.0000 -1.0000 3908567 1583253592.50 151.4933 59.9982 32.0000 1.9773 1.9779 417.3559 417.5018 0.0219 -1.0000 -1.0000 3908630 1583253592.60 151.5003 59.9982 32.0000 1.9778 1.9784 417.2554 417.4018 0.0220 -1.0000 -1.0000 3908692 1583253592.70 151.5243 59.9982 32.0000 1.9781 1.9787 417.0742 417.2205 0.0220 -1.0000 -1.0000 3908755 1583253592.80 151.5243 59.9982 32.0000 1.9777 1.9783 417.1491 417.2944 0.0218 -1.0000 -1.0000 3908818 1583253592.90 151.5243 59.9982 32.0000 1.9771 1.9776 417.1699 417.3152 0.0219 -1.0000 -1.0000 3908989 1583253593.00 151.5243 59.9982 32.0000 1.9767 1.9773 417.3038 417.4498 0.0220 -1.0000 -1.0000 3909067 1583253593.10 151.5243 59.9982 32.0000 1.9773 1.9779 417.2493 417.3956 0.0220 -1.0000 -1.0000 3909130 1583253593.20 151.5243 59.9982 32.0000 1.9777 1.9783 417.2053 417.3508 0.0219 -1.0000 -1.0000 3909208 1583253593.30 151.5260 59.9982 32.0000 1.9779 1.9784 417.1759 417.3219 0.0220 -1.0000 -1.0000 3909271 1583253593.40 151.5260 59.9982 32.0000 1.9779 1.9784 417.1823 417.3293 0.0222 -1.0000 -1.0000 3909505 1583253593.50 151.5260 59.9982 32.0000 1.9782 1.9788 417.2684 417.4138 0.0217 -1.0000 -1.0000 3909567 1583253593.60 151.5260 59.9982 32.0000 1.9775 1.9780 417.3445 417.4898 0.0219 -1.0000 -1.0000 3909630 1583253593.70 151.5260 59.9982 32.0000 1.9768 1.9774 417.3232 417.4690 0.0219 -1.0000 -1.0000 3909692 1583253593.80 151.5003 59.9982 32.0000 1.9768 1.9773 417.1799 417.3254 0.0219 -1.0000 -1.0000 3909771 1583253593.90 151.4653 59.9982 32.0000 1.9786 1.9792 417.0938 417.2397 0.0219 -1.0000 -1.0000 3909833 1583253594.00 151.4653 59.9982 32.0000 1.9786 1.9791 417.1276 417.2728 0.0218 -1.0000 -1.0000 3909896 1583253594.10 151.4653 59.9982 32.0000 1.9776 1.9782 417.1677 417.3125 0.0218 -1.0000 -1.0000 3909974 1583253594.20 151.4653 59.9982 32.0000 1.9771 1.9777 417.1972 417.3427 0.0219 -1.0000 -1.0000 3910036 1583253594.30 151.4653 59.9982 32.0000 1.9775 1.9781 417.1838 417.3296 0.0220 -1.0000 -1.0000 3910083 1583253594.40 151.4334 59.9982 32.0000 1.9779 1.9785 417.0950 417.2409 0.0219 -1.0000 -1.0000 3910536 1583253594.50 151.4334 59.9982 32.0000 1.9775 1.9781 417.0686 417.2138 0.0219 -1.0000 -1.0000 3910599 1583253594.60 151.4334 59.9982 32.0000 1.9771 1.9777 417.1589 417.3045 0.0219 -1.0000 -1.0000 3910661 1583253594.70 151.4334 59.9982 32.0000 1.9773 1.9778 417.3049 417.4510 0.0220 -1.0000 -1.0000 3910739 1583253594.80 151.4334 59.9982 32.0000 1.9774 1.9779 417.3602 417.5051 0.0217 -1.0000 -1.0000 3910802 1583253594.90 151.4334 59.9982 32.0000 1.9775 1.9781 417.3582 417.5049 0.0220 -1.0000 -1.0000 3910864 1583253595.00 151.4334 59.9982 32.0000 1.9779 1.9785 417.1959 417.3420 0.0219 -1.0000 -1.0000 3910942 1583253595.10 151.4334 59.9982 32.0000 1.9781 1.9787 417.1505 417.2956 0.0218 -1.0000 -1.0000 3911005 1583253595.20 151.4252 59.9977 32.0000 1.9777 1.9783 417.1341 417.2805 0.0220 -1.0000 -1.0000 3911067 1583253595.30 151.4252 59.9977 32.0000 1.9774 1.9779 417.2080 417.3539 0.0219 -1.0000 -1.0000 3911130 1583253595.40 151.4252 59.9977 32.0000 1.9775 1.9781 417.2825 417.4278 0.0218 -1.0000 -1.0000 3911364 1583253595.50 151.4265 59.9977 32.0000 1.9780 1.9786 417.2036 417.3479 0.0217 -1.0000 -1.0000 3911442 1583253595.60 151.4693 59.9977 32.0000 1.9782 1.9788 417.1396 417.2849 0.0219 -1.0000 -1.0000 3911505 1583253595.70 151.4693 59.9977 32.0000 1.9773 1.9779 417.1439 417.2902 0.0220 -1.0000 -1.0000 3911567 1583253595.80 151.4693 59.9977 32.0000 1.9776 1.9782 417.3190 417.4659 0.0221 -1.0000 -1.0000 3911630 1583253595.90 151.4693 59.9977 32.0000 1.9778 1.9784 417.3308 417.4771 0.0219 -1.0000 -1.0000 3911802 1583253596.00 151.4693 59.9977 32.0000 1.9771 1.9777 417.3530 417.4982 0.0218 -1.0000 -1.0000 3911864 1583253596.10 151.5783 59.9977 32.0000 1.9778 1.9783 417.2201 417.3663 0.0221 -1.0000 -1.0000 3911942 1583253596.20 151.5783 59.9977 32.0000 1.9779 1.9785 417.1203 417.2656 0.0219 -1.0000 -1.0000 3912005 1583253596.30 151.5783 59.9977 32.0000 1.9778 1.9784 417.0961 417.2421 0.0220 -1.0000 -1.0000 3912067 1583253596.40 151.5783 59.9977 32.0000 1.9783 1.9789 417.2168 417.3627 0.0219 -1.0000 -1.0000 3913192 1583253596.50 151.5783 59.9977 32.0000 1.9778 1.9784 417.3074 417.4537 0.0220 -1.0000 -1.0000 3913255 1583253596.60 151.5706 59.9977 32.0000 1.9770 1.9775 417.3098 417.4538 0.0217 -1.0000 -1.0000 3913349 1583253596.70 151.5674 59.9977 32.0000 1.9781 1.9786 417.2434 417.3890 0.0219 -1.0000 -1.0000 3913411 1583253596.80 151.5674 59.9977 32.0000 1.9780 1.9786 417.1434 417.2882 0.0217 -1.0000 -1.0000 3913474 1583253596.90 151.5674 59.9977 32.0000 1.9776 1.9782 417.0784 417.2235 0.0219 -1.0000 -1.0000 3913537 1583253597.00 151.5674 59.9977 32.0000 1.9774 1.9779 417.2008 417.3458 0.0219 -1.0000 -1.0000 3913614 1583253597.10 151.5674 59.9977 32.0000 1.9779 1.9785 417.3199 417.4662 0.0219 -1.0000 -1.0000 3913677 1583253597.20 151.5674 59.9977 32.0000 1.9778 1.9783 417.2244 417.3699 0.0219 -1.0000 -1.0000 3913755 1583253597.30 151.5674 59.9977 32.0000 1.9782 1.9788 417.1054 417.2504 0.0219 -1.0000 -1.0000 3913818 1583253597.40 151.5674 59.9977 32.0000 1.9782 1.9788 417.1261 417.2712 0.0218 -1.0000 -1.0000 3913880 1583253597.50 151.5069 59.9977 32.0000 1.9778 1.9784 417.1027 417.2484 0.0220 -1.0000 -1.0000 3913942 1583253597.60 151.5069 59.9977 32.0000 1.9772 1.9778 417.1933 417.3386 0.0219 -1.0000 -1.0000 3914005 1583253597.70 151.5032 59.9977 32.0000 1.9772 1.9778 417.0781 417.2240 0.0219 -1.0000 -1.0000 3914067 1583253597.80 151.4507 59.9977 32.0000 1.9783 1.9789 417.1205 417.2656 0.0218 -1.0000 -1.0000 3914146 1583253597.90 151.4507 59.9977 32.0000 1.9785 1.9791 417.1186 417.2659 0.0222 -1.0000 -1.0000 3914224 1583253598.00 151.4507 59.9977 32.0000 1.9785 1.9790 417.1445 417.2900 0.0219 -1.0000 -1.0000 3914271 1583253598.10 151.4507 59.9977 32.0000 1.9773 1.9779 417.2165 417.3620 0.0220 -1.0000 -1.0000 3914349 1583253598.20 151.4507 59.9977 32.0000 1.9779 1.9785 417.2775 417.4230 0.0218 -1.0000 -1.0000 3914411 1583253598.30 151.4507 59.9977 32.0000 1.9778 1.9783 417.3001 417.4452 0.0218 -1.0000 -1.0000 3914474 1583253598.40 151.4507 59.9977 32.0000 1.9784 1.9790 417.1943 417.3397 0.0219 -1.0000 -1.0000 3914552 1583253598.50 151.4507 59.9977 32.0000 1.9783 1.9788 417.0993 417.2444 0.0218 -1.0000 -1.0000 3915021 1583253598.60 151.4507 59.9977 32.0000 1.9782 1.9788 417.0389 417.1850 0.0220 -1.0000 -1.0000 3915083 1583253598.70 151.4507 59.9977 32.0000 1.9778 1.9784 417.2643 417.4098 0.0219 -1.0000 -1.0000 3915161 1583253598.80 151.4513 59.9977 32.0000 1.9778 1.9784 417.2148 417.3603 0.0219 -1.0000 -1.0000 3915239 1583253598.90 151.4886 59.9977 32.0000 1.9781 1.9787 417.1019 417.2474 0.0219 -1.0000 -1.0000 3915302 1583253599.00 151.4886 59.9977 32.0000 1.9780 1.9786 417.0888 417.2349 0.0220 -1.0000 -1.0000 3915380 1583253599.10 151.4886 59.9977 32.0000 1.9776 1.9782 417.1329 417.2783 0.0220 -1.0000 -1.0000 3915442 1583253599.20 151.4886 59.9977 32.0000 1.9769 1.9774 417.3124 417.4574 0.0218 -1.0000 -1.0000 3915505 1583253599.30 151.4886 59.9977 32.0000 1.9771 1.9776 417.3584 417.5042 0.0219 -1.0000 -1.0000 3915567 1583253599.40 151.4886 59.9977 32.0000 1.9770 1.9776 417.2208 417.3664 0.0220 -1.0000 -1.0000 3915630 1583253599.50 151.4886 59.9977 32.0000 1.9781 1.9787 417.1365 417.2828 0.0220 -1.0000 -1.0000 3915739 1583253599.60 151.4886 59.9977 32.0000 1.9785 1.9791 417.1475 417.2932 0.0219 -1.0000 -1.0000 3915802 1583253599.70 151.4886 59.9977 32.0000 1.9775 1.9780 417.1901 417.3359 0.0219 -1.0000 -1.0000 3915864 1583253599.80 151.4886 59.9977 32.0000 1.9771 1.9777 417.3193 417.4648 0.0219 -1.0000 -1.0000 3915942 1583253599.90 151.4886 59.9977 32.0000 1.9771 1.9777 417.2874 417.4336 0.0220 -1.0000 -1.0000 3916005 1583253600.00 151.5628 59.9970 32.0000 1.9780 1.9785 417.1072 417.2537 0.0220 -1.0000 -1.0000 3916067 1583253600.10 151.5797 59.9969 32.0000 1.9778 1.9783 417.0169 417.1630 0.0220 -1.0000 -1.0000 3916146 1583253600.20 151.5797 59.9969 32.0000 1.9781 1.9786 417.1743 417.3201 0.0219 -1.0000 -1.0000 3916208 1583253600.30 151.5797 59.9969 32.0000 1.9773 1.9778 417.3475 417.4928 0.0219 -1.0000 -1.0000 3916255 1583253600.40 151.5797 59.9969 32.0000 1.9770 1.9775 417.3618 417.5084 0.0220 -1.0000 -1.0000 3916333 1583253600.50 151.5378 59.9969 32.0000 1.9782 1.9788 417.2414 417.3874 0.0219 -1.0000 -1.0000 3916396 1583253600.60 151.5368 59.9969 32.0000 1.9779 1.9784 417.2102 417.3568 0.0221 -1.0000 -1.0000 3916521 1583253600.70 151.5368 59.9969 32.0000 1.9783 1.9788 417.1211 417.2661 0.0218 -1.0000 -1.0000 3916599 1583253600.80 151.5368 59.9969 32.0000 1.9777 1.9783 417.1962 417.3426 0.0220 -1.0000 -1.0000 3916661 1583253600.90 151.5368 59.9969 32.0000 1.9777 1.9783 417.2877 417.4336 0.0220 -1.0000 -1.0000 3916724 1583253601.00 151.5368 59.9969 32.0000 1.9783 1.9789 417.3236 417.4698 0.0220 -1.0000 -1.0000 3916802 1583253601.10 151.5368 59.9969 32.0000 1.9778 1.9784 417.1955 417.3419 0.0220 -1.0000 -1.0000 3917287 1583253601.20 151.4068 59.9969 32.0000 1.9774 1.9780 417.2896 417.4354 0.0220 -1.0000 -1.0000 3917364 1583253601.30 151.4068 59.9969 32.0000 1.9778 1.9784 417.2107 417.3572 0.0220 -1.0000 -1.0000 3917427 1583253601.40 151.4068 59.9969 32.0000 1.9778 1.9783 417.3279 417.4739 0.0219 -1.0000 -1.0000 3917489 1583253601.50 151.4068 59.9969 32.0000 1.9785 1.9790 417.2600 417.4053 0.0219 -1.0000 -1.0000 3917552 1583253601.60 151.4068 59.9969 32.0000 1.9787 1.9792 417.0887 417.2341 0.0219 -1.0000 -1.0000 3917786 1583253601.70 151.4068 59.9969 32.0000 1.9779 1.9785 417.1221 417.2675 0.0219 -1.0000 -1.0000 3917849 1583253601.80 151.4068 59.9969 32.0000 1.9782 1.9788 417.2247 417.3711 0.0220 -1.0000 -1.0000 3917927 1583253601.90 151.4781 59.9969 32.0000 1.9785 1.9790 417.2742 417.4200 0.0220 -1.0000 -1.0000 3917989 1583253602.00 151.4781 59.9969 32.0000 1.9780 1.9786 417.2027 417.3489 0.0220 -1.0000 -1.0000 3918052 1583253602.10 151.4781 59.9969 32.0000 1.9785 1.9791 417.1211 417.2661 0.0217 -1.0000 -1.0000 3918286 1583253602.20 151.4781 59.9969 32.0000 1.9778 1.9784 417.1033 417.2483 0.0219 -1.0000 -1.0000 3918349 1583253602.30 151.4781 59.9969 32.0000 1.9777 1.9783 417.0572 417.2028 0.0218 -1.0000 -1.0000 3918411 1583253602.40 151.4657 59.9969 32.0000 1.9769 1.9775 417.2929 417.4376 0.0218 -1.0000 -1.0000 3918489 1583253602.50 151.4829 59.9969 32.0000 1.9776 1.9782 417.2899 417.4358 0.0220 -1.0000 -1.0000 3918552 1583253602.60 151.4829 59.9969 32.0000 1.9784 1.9790 417.1406 417.2858 0.0219 -1.0000 -1.0000 3918833 1583253602.70 151.4829 59.9969 32.0000 1.9785 1.9790 417.0885 417.2343 0.0219 -1.0000 -1.0000 3918896 1583253602.80 151.5164 59.9969 32.0000 1.9772 1.9777 417.3239 417.4692 0.0218 -1.0000 -1.0000 3918974 1583253602.90 151.5695 59.9969 32.0000 1.9770 1.9776 417.3884 417.5345 0.0220 -1.0000 -1.0000 3919037 1583253603.00 151.5695 59.9969 32.0000 1.9775 1.9780 417.3209 417.4679 0.0220 -1.0000 -1.0000 3919099 1583253603.10 151.5695 59.9969 32.0000 1.9787 1.9792 417.1450 417.2908 0.0220 -1.0000 -1.0000 3919271 1583253603.20 151.5695 59.9969 32.0000 1.9783 1.9789 417.1768 417.3216 0.0217 -1.0000 -1.0000 3919349 1583253603.30 151.5695 59.9969 32.0000 1.9774 1.9780 417.2486 417.3942 0.0219 -1.0000 -1.0000 3919411 1583253603.40 151.5381 59.9969 32.0000 1.9773 1.9779 417.3071 417.4528 0.0219 -1.0000 -1.0000 3919489 1583253603.50 151.5381 59.9969 32.0000 1.9771 1.9777 417.2918 417.4377 0.0219 -1.0000 -1.0000 3919552 1583253603.60 151.5381 59.9969 32.0000 1.9776 1.9781 417.1952 417.3412 0.0220 -1.0000 -1.0000 3919833 1583253603.70 151.5381 59.9969 32.0000 1.9779 1.9784 417.0627 417.2092 0.0220 -1.0000 -1.0000 3919896 1583253603.80 151.5381 59.9969 32.0000 1.9779 1.9785 417.1254 417.2715 0.0220 -1.0000 -1.0000 3919958 1583253603.90 151.5634 59.9969 32.0000 1.9770 1.9776 417.2881 417.4344 0.0220 -1.0000 -1.0000 3920021 1583253604.00 151.5687 59.9969 32.0000 1.9775 1.9781 417.3134 417.4595 0.0219 -1.0000 -1.0000 3920083 1583253604.10 151.5687 59.9969 32.0000 1.9771 1.9777 417.2309 417.3761 0.0219 -1.0000 -1.0000 3920161 1583253604.20 151.5687 59.9969 32.0000 1.9786 1.9791 417.1406 417.2865 0.0220 -1.0000 -1.0000 3920505 1583253604.30 151.5687 59.9969 32.0000 1.9777 1.9783 417.2348 417.3798 0.0218 -1.0000 -1.0000 3920567 1583253604.40 151.5671 59.9969 32.0000 1.9771 1.9777 417.3174 417.4632 0.0219 -1.0000 -1.0000 3920646 1583253604.50 151.5044 59.9969 32.0000 1.9773 1.9778 417.3439 417.4894 0.0219 -1.0000 -1.0000 3920708 1583253604.60 151.5044 59.9969 32.0000 1.9773 1.9778 417.3645 417.5107 0.0220 -1.0000 -1.0000 3920771 1583253604.70 151.5044 59.9969 32.0000 1.9777 1.9783 417.1824 417.3280 0.0219 -1.0000 -1.0000 3921255 1583253604.80 151.5044 59.9969 32.0000 1.9778 1.9783 417.2336 417.3786 0.0218 -1.0000 -1.0000 3921318 1583253604.90 151.5044 59.9969 32.0000 1.9778 1.9783 417.3438 417.4891 0.0219 -1.0000 -1.0000 3921380 1583253605.00 151.4802 59.9964 32.0000 1.9774 1.9779 417.3106 417.4562 0.0218 -1.0000 -1.0000 3921458 1583253605.10 151.4802 59.9964 32.0000 1.9777 1.9783 417.2177 417.3631 0.0219 -1.0000 -1.0000 3921521 1583253605.20 151.4802 59.9964 32.0000 1.9782 1.9787 417.1388 417.2846 0.0218 -1.0000 -1.0000 3921599 1583253605.30 151.4802 59.9964 32.0000 1.9780 1.9785 417.1680 417.3135 0.0220 -1.0000 -1.0000 3921661 1583253605.40 151.4802 59.9964 32.0000 1.9777 1.9783 417.2697 417.4151 0.0218 -1.0000 -1.0000 3921724 1583253605.50 151.4789 59.9964 32.0000 1.9770 1.9775 417.2926 417.4379 0.0218 -1.0000 -1.0000 3921802 1583253605.60 151.4688 59.9964 32.0000 1.9771 1.9777 417.3171 417.4624 0.0219 -1.0000 -1.0000 3921864 1583253605.70 151.4688 59.9964 32.0000 1.9776 1.9782 417.3365 417.4815 0.0218 -1.0000 -1.0000 3922036 1583253605.80 151.4688 59.9964 32.0000 1.9789 1.9795 417.1410 417.2873 0.0219 -1.0000 -1.0000 3922099 1583253605.90 151.4688 59.9964 32.0000 1.9779 1.9785 417.4227 417.5673 0.0218 -1.0000 -1.0000 3922161 1583253606.00 151.4688 59.9964 32.0000 1.9778 1.9784 417.4194 417.5655 0.0221 -1.0000 -1.0000 3922224 1583253606.10 151.4943 59.9964 32.0000 1.9780 1.9786 417.3491 417.4945 0.0218 -1.0000 -1.0000 3922302 1583253606.20 151.5078 59.9964 32.0000 1.9784 1.9790 417.3287 417.4738 0.0218 -1.0000 -1.0000 3922521 1583253606.30 151.5078 59.9964 32.0000 1.9785 1.9791 417.0969 417.2418 0.0218 -1.0000 -1.0000 3922583 1583253606.40 151.5078 59.9964 32.0000 1.9784 1.9790 417.2374 417.3824 0.0218 -1.0000 -1.0000 3922661 1583253606.50 151.5078 59.9964 32.0000 1.9778 1.9784 417.1724 417.3176 0.0218 -1.0000 -1.0000 3922724 1583253606.60 151.5078 59.9964 32.0000 1.9772 1.9778 417.3798 417.5246 0.0218 -1.0000 -1.0000 3922787 1583253606.70 151.5139 59.9964 32.0000 1.9766 1.9772 417.2944 417.4391 0.0217 -1.0000 -1.0000 3922864 1583253606.80 151.5139 59.9964 32.0000 1.9777 1.9782 417.2961 417.4422 0.0219 -1.0000 -1.0000 3922927 1583253606.90 151.5139 59.9964 32.0000 1.9786 1.9792 417.0841 417.2287 0.0218 -1.0000 -1.0000 3922989 1583253607.00 151.5139 59.9964 32.0000 1.9783 1.9789 417.2317 417.3770 0.0218 -1.0000 -1.0000 3923067 1583253607.10 151.5139 59.9964 32.0000 1.9772 1.9778 417.3715 417.5164 0.0218 -1.0000 -1.0000 3923130 1583253607.20 151.5240 59.9964 32.0000 1.9778 1.9783 417.3486 417.4938 0.0219 -1.0000 -1.0000 3923786 1583253607.30 151.5663 59.9964 32.0000 1.9773 1.9779 417.1711 417.3171 0.0219 -1.0000 -1.0000 3923849 1583253607.40 151.5663 59.9964 32.0000 1.9782 1.9787 417.1172 417.2624 0.0219 -1.0000 -1.0000 3923911 1583253607.50 151.5663 59.9964 32.0000 1.9778 1.9784 417.1335 417.2783 0.0218 -1.0000 -1.0000 3923974 1583253607.60 151.5663 59.9964 32.0000 1.9776 1.9782 417.2442 417.3906 0.0220 -1.0000 -1.0000 3924036 1583253607.70 151.5663 59.9964 32.0000 1.9771 1.9777 417.3328 417.4782 0.0218 -1.0000 -1.0000 3924099 1583253607.80 151.5706 59.9964 32.0000 1.9775 1.9781 417.2167 417.3621 0.0219 -1.0000 -1.0000 3924396 1583253607.90 151.5706 59.9964 32.0000 1.9779 1.9785 417.1942 417.3392 0.0219 -1.0000 -1.0000 3924458 1583253608.00 151.5706 59.9964 32.0000 1.9782 1.9788 417.1241 417.2711 0.0221 -1.0000 -1.0000 3924521 1583253608.10 151.5706 59.9964 32.0000 1.9787 1.9793 417.1577 417.3054 0.0222 -1.0000 -1.0000 3924583 1583253608.20 151.5706 59.9964 32.0000 1.9777 1.9782 417.2484 417.3933 0.0218 -1.0000 -1.0000 3924646 1583253608.30 151.5184 59.9964 32.0000 1.9774 1.9780 417.3966 417.5421 0.0219 -1.0000 -1.0000 3924708 1583253608.40 151.5040 59.9964 32.0000 1.9782 1.9788 417.2540 417.3992 0.0218 -1.0000 -1.0000 3924786 1583253608.50 151.5040 59.9964 32.0000 1.9785 1.9790 417.2126 417.3579 0.0219 -1.0000 -1.0000 3924849 1583253608.60 151.5040 59.9964 32.0000 1.9786 1.9791 417.2049 417.3512 0.0220 -1.0000 -1.0000 3924911 1583253608.70 151.5040 59.9964 32.0000 1.9780 1.9786 417.2131 417.3592 0.0219 -1.0000 -1.0000 3924989 1583253608.80 151.5040 59.9964 32.0000 1.9775 1.9781 417.3728 417.5178 0.0218 -1.0000 -1.0000 3925052 1583253608.90 151.4325 59.9964 32.0000 1.9774 1.9780 417.3464 417.4925 0.0219 -1.0000 -1.0000 3925115 1583253609.00 151.4325 59.9964 32.0000 1.9778 1.9783 417.2029 417.3485 0.0219 -1.0000 -1.0000 3925177 1583253609.10 151.4325 59.9964 32.0000 1.9787 1.9793 417.0757 417.2213 0.0219 -1.0000 -1.0000 3925239 1583253609.20 151.4325 59.9964 32.0000 1.9779 1.9785 417.1470 417.2937 0.0220 -1.0000 -1.0000 3925318 1583253609.30 151.4325 59.9964 32.0000 1.9772 1.9778 417.2412 417.3867 0.0220 -1.0000 -1.0000 3925380 1583253609.40 151.5254 59.9964 32.0000 1.9778 1.9784 417.2354 417.3821 0.0220 -1.0000 -1.0000 3925442 1583253609.50 151.5277 59.9964 32.0000 1.9786 1.9791 417.1632 417.3097 0.0221 -1.0000 -1.0000 3925521 1583253609.60 151.5277 59.9964 32.0000 1.9791 1.9797 417.1139 417.2590 0.0218 -1.0000 -1.0000 3925583 1583253609.70 151.5277 59.9964 32.0000 1.9787 1.9793 417.1378 417.2824 0.0218 -1.0000 -1.0000 3925646 1583253609.80 151.5277 59.9964 32.0000 1.9780 1.9786 417.2074 417.3542 0.0222 -1.0000 -1.0000 3925833 1583253609.90 151.5277 59.9964 32.0000 1.9781 1.9786 417.3754 417.5226 0.0220 -1.0000 -1.0000 3925896 1583253610.00 151.5206 59.9970 32.0000 1.9780 1.9786 417.3934 417.5393 0.0220 -1.0000 -1.0000 3925958 1583253610.10 151.5203 59.9970 32.0000 1.9777 1.9783 417.2598 417.4061 0.0219 -1.0000 -1.0000 3926021 1583253610.20 151.5203 59.9970 32.0000 1.9779 1.9785 417.0857 417.2317 0.0219 -1.0000 -1.0000 3926083 1583253610.30 151.5203 59.9970 32.0000 1.9783 1.9788 417.1940 417.3393 0.0219 -1.0000 -1.0000 3926489 1583253610.40 151.5203 59.9970 32.0000 1.9776 1.9782 417.3427 417.4888 0.0220 -1.0000 -1.0000 3926567 1583253610.50 151.5192 59.9970 32.0000 1.9774 1.9780 417.2307 417.3764 0.0219 -1.0000 -1.0000 3926630 1583253610.60 151.5171 59.9970 32.0000 1.9783 1.9789 417.0666 417.2120 0.0219 -1.0000 -1.0000 3926692 1583253610.70 151.5171 59.9970 32.0000 1.9777 1.9782 417.0925 417.2381 0.0219 -1.0000 -1.0000 3926755 1583253610.80 151.5171 59.9970 32.0000 1.9779 1.9785 417.1456 417.2910 0.0219 -1.0000 -1.0000 3927099 1583253610.90 151.5171 59.9970 32.0000 1.9777 1.9782 417.3008 417.4477 0.0221 -1.0000 -1.0000 3927161 1583253611.00 151.5171 59.9970 32.0000 1.9773 1.9779 417.3766 417.5223 0.0219 -1.0000 -1.0000 3927239 1583253611.10 151.5400 59.9970 32.0000 1.9780 1.9785 417.3212 417.4668 0.0219 -1.0000 -1.0000 3927302 1583253611.20 151.5400 59.9970 32.0000 1.9781 1.9786 417.3894 417.5350 0.0219 -1.0000 -1.0000 3927380 1583253611.30 151.5400 59.9970 32.0000 1.9778 1.9783 417.1244 417.2703 0.0220 -1.0000 -1.0000 3927442 1583253611.40 151.5400 59.9970 32.0000 1.9780 1.9785 417.1604 417.3063 0.0219 -1.0000 -1.0000 3927630 1583253611.50 151.5400 59.9970 32.0000 1.9776 1.9782 417.2338 417.3801 0.0220 -1.0000 -1.0000 3927708 1583253611.60 151.5326 59.9970 32.0000 1.9765 1.9771 417.3065 417.4533 0.0220 -1.0000 -1.0000 3927771 1583253611.70 151.4799 59.9970 32.0000 1.9785 1.9790 417.3345 417.4799 0.0219 -1.0000 -1.0000 3927833 1583253611.80 151.4799 59.9970 32.0000 1.9776 1.9781 417.1657 417.3116 0.0219 -1.0000 -1.0000 3927896 1583253611.90 151.4799 59.9970 32.0000 1.9780 1.9786 417.1312 417.2763 0.0218 -1.0000 -1.0000 3928099 1583253612.00 151.4799 59.9970 32.0000 1.9775 1.9781 417.1660 417.3111 0.0218 -1.0000 -1.0000 3928161 1583253612.10 151.4799 59.9970 32.0000 1.9769 1.9774 417.2858 417.4314 0.0219 -1.0000 -1.0000 3928224 1583253612.20 151.4606 59.9970 32.0000 1.9772 1.9777 417.2941 417.4402 0.0220 -1.0000 -1.0000 3928286 1583253612.30 151.4606 59.9970 32.0000 1.9775 1.9781 417.3632 417.5087 0.0218 -1.0000 -1.0000 3928349 1583253612.40 151.4606 59.9970 32.0000 1.9785 1.9791 417.2045 417.3499 0.0219 -1.0000 -1.0000 3928505 1583253612.50 151.4606 59.9970 32.0000 1.9785 1.9791 417.1798 417.3256 0.0219 -1.0000 -1.0000 3928567 1583253612.60 151.4606 59.9970 32.0000 1.9775 1.9781 417.1321 417.2766 0.0217 -1.0000 -1.0000 3928630 1583253612.70 151.4510 59.9970 32.0000 1.9780 1.9786 417.1846 417.3298 0.0219 -1.0000 -1.0000 3928708 1583253612.80 151.4510 59.9970 32.0000 1.9778 1.9784 417.3107 417.4568 0.0220 -1.0000 -1.0000 3928771 1583253612.90 151.4510 59.9970 32.0000 1.9781 1.9787 417.1990 417.3450 0.0219 -1.0000 -1.0000 3929552 1583253613.00 151.4510 59.9970 32.0000 1.9780 1.9786 417.1046 417.2490 0.0218 -1.0000 -1.0000 3929630 1583253613.10 151.4510 59.9970 32.0000 1.9780 1.9786 417.2463 417.3921 0.0219 -1.0000 -1.0000 3929708 1583253613.20 151.4510 59.9970 32.0000 1.9776 1.9781 417.3050 417.4510 0.0220 -1.0000 -1.0000 3929786 1583253613.30 151.4522 59.9970 32.0000 1.9774 1.9780 417.3212 417.4663 0.0218 -1.0000 -1.0000 3929849 1583253613.40 151.4540 59.9970 32.0000 1.9783 1.9788 417.2053 417.3503 0.0218 -1.0000 -1.0000 3929911 1583253613.50 151.4540 59.9970 32.0000 1.9785 1.9790 417.0876 417.2339 0.0221 -1.0000 -1.0000 3929974 1583253613.60 151.4540 59.9970 32.0000 1.9782 1.9787 417.1801 417.3251 0.0218 -1.0000 -1.0000 3930036 1583253613.70 151.4540 59.9970 32.0000 1.9782 1.9787 417.2035 417.3490 0.0219 -1.0000 -1.0000 3930099 1583253613.80 151.4540 59.9970 32.0000 1.9771 1.9777 417.3375 417.4829 0.0219 -1.0000 -1.0000 3930177 1583253613.90 151.5112 59.9970 32.0000 1.9778 1.9784 417.3873 417.5322 0.0218 -1.0000 -1.0000 3930271 1583253614.00 151.5112 59.9970 32.0000 1.9776 1.9781 417.2295 417.3760 0.0220 -1.0000 -1.0000 3930333 1583253614.10 151.5112 59.9970 32.0000 1.9777 1.9783 417.1112 417.2573 0.0219 -1.0000 -1.0000 3930411 1583253614.20 151.5112 59.9970 32.0000 1.9779 1.9784 417.1790 417.3249 0.0220 -1.0000 -1.0000 3930489 1583253614.30 151.5112 59.9970 32.0000 1.9772 1.9778 417.2614 417.4073 0.0218 -1.0000 -1.0000 3930552 1583253614.40 151.5289 59.9977 32.0000 1.9772 1.9777 417.3865 417.5323 0.0219 -1.0000 -1.0000 3930630 1583253614.50 151.5289 59.9977 32.0000 1.9783 1.9789 417.2704 417.4160 0.0219 -1.0000 -1.0000 3930692 1583253614.60 151.5289 59.9977 32.0000 1.9781 1.9786 417.1161 417.2608 0.0218 -1.0000 -1.0000 3930755 1583253614.70 151.5289 59.9977 32.0000 1.9779 1.9785 417.1406 417.2864 0.0220 -1.0000 -1.0000 3930833 1583253614.80 151.5289 59.9977 32.0000 1.9768 1.9773 417.2076 417.3539 0.0220 -1.0000 -1.0000 3930896 1583253614.90 151.5289 59.9977 32.0000 1.9772 1.9778 417.2830 417.4286 0.0219 -1.0000 -1.0000 3930958 1583253615.00 151.5289 59.9977 32.0000 1.9774 1.9780 417.2616 417.4078 0.0220 -1.0000 -1.0000 3931021 1583253615.10 151.5289 59.9977 32.0000 1.9776 1.9782 417.3149 417.4605 0.0218 -1.0000 -1.0000 3931083 1583253615.20 151.5289 59.9977 32.0000 1.9777 1.9782 417.1611 417.3063 0.0219 -1.0000 -1.0000 3931161 1583253615.30 151.5289 59.9977 32.0000 1.9779 1.9785 417.1373 417.2826 0.0219 -1.0000 -1.0000 3931224 1583253615.40 151.5289 59.9977 32.0000 1.9772 1.9778 417.2316 417.3778 0.0220 -1.0000 -1.0000 3931287 1583253615.50 151.4294 59.9977 32.0000 1.9772 1.9778 417.2463 417.3917 0.0218 -1.0000 -1.0000 3931583 1583253615.60 151.4212 59.9977 32.0000 1.9776 1.9782 417.1862 417.3312 0.0218 -1.0000 -1.0000 3931646 1583253615.70 151.4212 59.9977 32.0000 1.9778 1.9783 417.1635 417.3100 0.0220 -1.0000 -1.0000 3931708 1583253615.80 151.4212 59.9977 32.0000 1.9779 1.9784 417.1060 417.2511 0.0219 -1.0000 -1.0000 3931771 1583253615.90 151.4212 59.9977 32.0000 1.9770 1.9775 417.2495 417.3953 0.0219 -1.0000 -1.0000 3931833 1583253616.00 151.4212 59.9977 32.0000 1.9773 1.9779 417.2730 417.4195 0.0220 -1.0000 -1.0000 3932067 1583253616.10 151.4293 59.9977 32.0000 1.9765 1.9771 417.3606 417.5070 0.0221 -1.0000 -1.0000 3932130 1583253616.20 151.4293 59.9977 32.0000 1.9776 1.9781 417.3615 417.5077 0.0219 -1.0000 -1.0000 3932192 1583253616.30 151.4293 59.9977 32.0000 1.9771 1.9777 417.2534 417.3994 0.0220 -1.0000 -1.0000 3932255 1583253616.40 151.4293 59.9977 32.0000 1.9777 1.9783 417.1502 417.2951 0.0218 -1.0000 -1.0000 3932333 1583253616.50 151.4293 59.9977 32.0000 1.9777 1.9783 417.2199 417.3661 0.0219 -1.0000 -1.0000 3932818 1583253616.60 151.4355 59.9977 32.0000 1.9767 1.9773 417.3848 417.5305 0.0220 -1.0000 -1.0000 3932880 1583253616.70 151.4385 59.9977 32.0000 1.9777 1.9783 417.2782 417.4245 0.0220 -1.0000 -1.0000 3932958 1583253616.80 151.4385 59.9977 32.0000 1.9780 1.9785 417.1589 417.3049 0.0219 -1.0000 -1.0000 3933021 1583253616.90 151.4385 59.9977 32.0000 1.9777 1.9783 417.1910 417.3363 0.0218 -1.0000 -1.0000 3933083 1583253617.00 151.4385 59.9977 32.0000 1.9776 1.9782 417.2951 417.4411 0.0220 -1.0000 -1.0000 3933271 1583253617.10 151.4385 59.9977 32.0000 1.9772 1.9777 417.2675 417.4129 0.0218 -1.0000 -1.0000 3933333 1583253617.20 151.5022 59.9977 32.0000 1.9773 1.9779 417.3195 417.4649 0.0219 -1.0000 -1.0000 3933412 1583253617.30 151.5022 59.9977 32.0000 1.9780 1.9786 417.2462 417.3920 0.0219 -1.0000 -1.0000 3933474 1583253617.40 151.5022 59.9977 32.0000 1.9784 1.9790 417.1296 417.2757 0.0220 -1.0000 -1.0000 3933537 1583253617.50 151.5022 59.9977 32.0000 1.9779 1.9785 417.2975 417.4427 0.0218 -1.0000 -1.0000 3933771 1583253617.60 151.5022 59.9977 32.0000 1.9774 1.9780 417.3759 417.5209 0.0218 -1.0000 -1.0000 3933833 1583253617.70 151.5333 59.9977 32.0000 1.9773 1.9779 417.3414 417.4868 0.0219 -1.0000 -1.0000 3933896 1583253617.80 151.5333 59.9977 32.0000 1.9776 1.9782 417.2614 417.4074 0.0218 -1.0000 -1.0000 3933974 1583253617.90 151.5333 59.9977 32.0000 1.9781 1.9786 417.1544 417.3004 0.0219 -1.0000 -1.0000 3934036 1583253618.00 151.5333 59.9977 32.0000 1.9781 1.9787 417.0783 417.2239 0.0220 -1.0000 -1.0000 3934099 1583253618.10 151.5333 59.9977 32.0000 1.9777 1.9783 417.1123 417.2595 0.0221 -1.0000 -1.0000 3934286 1583253618.20 151.5164 59.9977 32.0000 1.9766 1.9771 417.2018 417.3465 0.0218 -1.0000 -1.0000 3934349 1583253618.30 151.4488 59.9977 32.0000 1.9770 1.9775 417.2604 417.4067 0.0220 -1.0000 -1.0000 3934411 1583253618.40 151.4488 59.9977 32.0000 1.9778 1.9783 417.1638 417.3092 0.0218 -1.0000 -1.0000 3934474 1583253618.50 151.4488 59.9977 32.0000 1.9780 1.9786 417.1484 417.2939 0.0219 -1.0000 -1.0000 3934536 1583253618.60 151.4488 59.9977 32.0000 1.9783 1.9788 417.1286 417.2734 0.0219 -1.0000 -1.0000 3935505 1583253618.70 151.4488 59.9977 32.0000 1.9770 1.9776 417.3979 417.5446 0.0220 -1.0000 -1.0000 3935583 1583253618.80 151.5094 59.9977 32.0000 1.9770 1.9776 417.3857 417.5320 0.0220 -1.0000 -1.0000 3935646 1583253618.90 151.5094 59.9977 32.0000 1.9778 1.9784 417.3743 417.5199 0.0219 -1.0000 -1.0000 3935708 1583253619.00 151.5094 59.9977 32.0000 1.9775 1.9780 417.2843 417.4300 0.0219 -1.0000 -1.0000 3935771 1583253619.10 151.5094 59.9977 32.0000 1.9782 1.9788 417.1879 417.3338 0.0219 -1.0000 -1.0000 3935833 1583253619.20 151.5094 59.9977 32.0000 1.9784 1.9790 417.1319 417.2786 0.0220 -1.0000 -1.0000 3935911 1583253619.30 151.5094 59.9977 32.0000 1.9787 1.9793 417.1857 417.3315 0.0219 -1.0000 -1.0000 3935974 1583253619.40 151.5655 59.9977 32.0000 1.9772 1.9777 417.2166 417.3625 0.0219 -1.0000 -1.0000 3936036 1583253619.50 151.5729 59.9977 32.0000 1.9777 1.9782 417.3527 417.4974 0.0218 -1.0000 -1.0000 3936114 1583253619.60 151.5729 59.9977 32.0000 1.9776 1.9782 417.4262 417.5725 0.0220 -1.0000 -1.0000 3936177 1583253619.70 151.5729 59.9977 32.0000 1.9777 1.9783 417.3330 417.4791 0.0219 -1.0000 -1.0000 3936239 1583253619.80 151.5729 59.9977 32.0000 1.9775 1.9781 417.1587 417.3046 0.0220 -1.0000 -1.0000 3936302 1583253619.90 151.5712 59.9977 32.0000 1.9775 1.9780 417.1766 417.3227 0.0220 -1.0000 -1.0000 3936364 1583253620.00 151.5336 59.9983 32.0000 1.9769 1.9775 417.3024 417.4484 0.0219 -1.0000 -1.0000 3936427 1583253620.10 151.5336 59.9983 32.0000 1.9776 1.9781 417.3125 417.4574 0.0217 -1.0000 -1.0000 3936599 1583253620.20 151.5336 59.9983 32.0000 1.9775 1.9780 417.1785 417.3229 0.0217 -1.0000 -1.0000 3936661 1583253620.30 151.5336 59.9983 32.0000 1.9781 1.9787 417.1656 417.3106 0.0219 -1.0000 -1.0000 3936724 1583253620.40 151.5336 59.9983 32.0000 1.9782 1.9788 417.1052 417.2511 0.0220 -1.0000 -1.0000 3936802 1583253620.50 151.5336 59.9983 32.0000 1.9775 1.9781 417.1537 417.2978 0.0217 -1.0000 -1.0000 3936864 1583253620.60 151.5713 59.9983 32.0000 1.9773 1.9779 417.3527 417.4981 0.0219 -1.0000 -1.0000 3936927 1583253620.70 151.5713 59.9983 32.0000 1.9769 1.9775 417.3980 417.5436 0.0219 -1.0000 -1.0000 3937067 1583253620.80 151.5713 59.9983 32.0000 1.9772 1.9778 417.3755 417.5211 0.0219 -1.0000 -1.0000 3937130 1583253620.90 151.5713 59.9983 32.0000 1.9778 1.9784 417.2267 417.3728 0.0219 -1.0000 -1.0000 3937192 1583253621.00 151.5713 59.9983 32.0000 1.9772 1.9778 417.1663 417.3112 0.0218 -1.0000 -1.0000 3937255 1583253621.10 151.5713 59.9983 32.0000 1.9775 1.9781 417.2430 417.3881 0.0218 -1.0000 -1.0000 3937318 1583253621.20 151.5442 59.9983 32.0000 1.9776 1.9782 417.2923 417.4368 0.0218 -1.0000 -1.0000 3937661 1583253621.30 151.5442 59.9983 32.0000 1.9771 1.9776 417.2353 417.3795 0.0217 -1.0000 -1.0000 3937724 1583253621.40 151.5442 59.9983 32.0000 1.9778 1.9784 417.2206 417.3655 0.0219 -1.0000 -1.0000 3937802 1583253621.50 151.5442 59.9983 32.0000 1.9781 1.9786 417.1864 417.3321 0.0219 -1.0000 -1.0000 3937864 1583253621.60 151.5442 59.9983 32.0000 1.9783 1.9789 417.1576 417.3037 0.0220 -1.0000 -1.0000 3937927 1583253621.70 151.4920 59.9983 32.0000 1.9791 1.9797 417.1850 417.3308 0.0219 -1.0000 -1.0000 3937989 1583253621.80 151.4920 59.9983 32.0000 1.9777 1.9783 417.3313 417.4769 0.0219 -1.0000 -1.0000 3938067 1583253621.90 151.4920 59.9983 32.0000 1.9785 1.9791 417.4057 417.5522 0.0221 -1.0000 -1.0000 3938130 1583253622.00 151.4920 59.9983 32.0000 1.9776 1.9782 417.3449 417.4911 0.0219 -1.0000 -1.0000 3938192 1583253622.10 151.4920 59.9983 32.0000 1.9778 1.9784 417.2140 417.3593 0.0218 -1.0000 -1.0000 3938255 1583253622.20 151.4949 59.9983 32.0000 1.9784 1.9789 417.1673 417.3128 0.0219 -1.0000 -1.0000 3938427 1583253622.30 151.5496 59.9983 32.0000 1.9774 1.9779 417.3059 417.4511 0.0218 -1.0000 -1.0000 3938489 1583253622.40 151.5496 59.9983 32.0000 1.9783 1.9789 417.3693 417.5145 0.0218 -1.0000 -1.0000 3938552 1583253622.50 151.5496 59.9983 32.0000 1.9773 1.9779 417.3605 417.5061 0.0219 -1.0000 -1.0000 3938614 1583253622.60 151.5496 59.9983 32.0000 1.9782 1.9788 417.3132 417.4597 0.0220 -1.0000 -1.0000 3938677 1583253622.70 151.5496 59.9983 32.0000 1.9779 1.9785 417.2358 417.3813 0.0219 -1.0000 -1.0000 3938755 1583253622.80 151.5453 59.9983 32.0000 1.9784 1.9790 417.0569 417.2021 0.0218 -1.0000 -1.0000 3938818 1583253622.90 151.5453 59.9983 32.0000 1.9780 1.9786 417.1994 417.3447 0.0219 -1.0000 -1.0000 3938880 1583253623.00 151.5453 59.9983 32.0000 1.9768 1.9774 417.3060 417.4523 0.0220 -1.0000 -1.0000 3938958 1583253623.10 151.5453 59.9983 32.0000 1.9770 1.9775 417.2988 417.4445 0.0219 -1.0000 -1.0000 3939021 1583253623.20 151.5453 59.9983 32.0000 1.9779 1.9785 417.3158 417.4616 0.0219 -1.0000 -1.0000 3939614 1583253623.30 151.5453 59.9983 32.0000 1.9780 1.9786 417.0954 417.2408 0.0218 -1.0000 -1.0000 3939661 1583253623.40 151.5553 59.9983 32.0000 1.9776 1.9782 417.0791 417.2248 0.0220 -1.0000 -1.0000 3939724 1583253623.50 151.5553 59.9983 32.0000 1.9777 1.9783 417.1610 417.3068 0.0219 -1.0000 -1.0000 3939802 1583253623.60 151.5553 59.9983 32.0000 1.9768 1.9774 417.3612 417.5066 0.0220 -1.0000 -1.0000 3939864 1583253623.70 151.5553 59.9983 32.0000 1.9778 1.9784 417.2349 417.3815 0.0220 -1.0000 -1.0000 3939927 1583253623.80 151.5553 59.9983 32.0000 1.9781 1.9787 417.1034 417.2485 0.0218 -1.0000 -1.0000 3940005 1583253623.90 151.5553 59.9983 32.0000 1.9780 1.9786 417.1260 417.2716 0.0219 -1.0000 -1.0000 3940067 1583253624.00 151.5553 59.9983 32.0000 1.9777 1.9782 417.1929 417.3377 0.0218 -1.0000 -1.0000 3940130 1583253624.10 151.5553 59.9983 32.0000 1.9767 1.9773 417.2793 417.4249 0.0220 -1.0000 -1.0000 3940208 1583253624.20 151.5553 59.9983 32.0000 1.9764 1.9770 417.3572 417.5023 0.0218 -1.0000 -1.0000 3940255 1583253624.30 151.5553 59.9983 32.0000 1.9772 1.9778 417.3231 417.4680 0.0218 -1.0000 -1.0000 3940318 1583253624.40 151.5173 59.9983 32.0000 1.9787 1.9792 417.1890 417.3345 0.0219 -1.0000 -1.0000 3940396 1583253624.50 151.5152 59.9983 32.0000 1.9773 1.9779 417.1743 417.3201 0.0219 -1.0000 -1.0000 3940458 1583253624.60 151.5152 59.9983 32.0000 1.9768 1.9773 417.2772 417.4231 0.0219 -1.0000 -1.0000 3940521 1583253624.70 151.5152 59.9983 32.0000 1.9773 1.9779 417.3926 417.5388 0.0220 -1.0000 -1.0000 3940599 1583253624.80 151.5152 59.9983 32.0000 1.9776 1.9782 417.3339 417.4797 0.0219 -1.0000 -1.0000 3940833 1583253624.90 151.5152 59.9983 32.0000 1.9780 1.9785 417.1760 417.3211 0.0218 -1.0000 -1.0000 3940896 1583253625.00 151.4879 59.9983 32.0000 1.9775 1.9781 417.0927 417.2382 0.0219 -1.0000 -1.0000 3940974 1583253625.10 151.4361 59.9983 32.0000 1.9782 1.9788 417.1046 417.2507 0.0220 -1.0000 -1.0000 3941037 1583253625.20 151.4361 59.9983 32.0000 1.9773 1.9779 417.2219 417.3678 0.0219 -1.0000 -1.0000 3941115 1583253625.30 151.4361 59.9983 32.0000 1.9768 1.9774 417.3108 417.4568 0.0220 -1.0000 -1.0000 3941380 1583253625.40 151.4361 59.9983 32.0000 1.9769 1.9774 417.3341 417.4804 0.0220 -1.0000 -1.0000 3941442 1583253625.50 151.4361 59.9983 32.0000 1.9776 1.9781 417.3258 417.4711 0.0218 -1.0000 -1.0000 3941521 1583253625.60 151.4878 59.9983 32.0000 1.9777 1.9783 417.2262 417.3716 0.0219 -1.0000 -1.0000 3941583 1583253625.70 151.4878 59.9983 32.0000 1.9774 1.9780 417.2258 417.3719 0.0220 -1.0000 -1.0000 3941646 1583253625.80 151.4878 59.9983 32.0000 1.9780 1.9786 417.3453 417.4911 0.0219 -1.0000 -1.0000 3941849 1583253625.90 151.4878 59.9983 32.0000 1.9777 1.9783 417.3543 417.5002 0.0219 -1.0000 -1.0000 3941896 1583253626.00 151.4878 59.9983 32.0000 1.9782 1.9788 417.2359 417.3816 0.0219 -1.0000 -1.0000 3941958 1583253626.10 151.5571 59.9983 32.0000 1.9788 1.9794 417.1678 417.3131 0.0219 -1.0000 -1.0000 3942036 1583253626.20 151.5662 59.9983 32.0000 1.9778 1.9784 417.0780 417.2227 0.0217 -1.0000 -1.0000 3942099 1583253626.30 151.5662 59.9983 32.0000 1.9776 1.9781 417.1613 417.3056 0.0218 -1.0000 -1.0000 3942333 1583253626.40 151.5662 59.9983 32.0000 1.9781 1.9787 417.3379 417.4839 0.0219 -1.0000 -1.0000 3942396 1583253626.50 151.5662 59.9983 32.0000 1.9776 1.9781 417.3565 417.5021 0.0219 -1.0000 -1.0000 3942458 1583253626.60 151.5662 59.9983 32.0000 1.9771 1.9777 417.3502 417.4951 0.0218 -1.0000 -1.0000 3942521 1583253626.70 151.5662 59.9983 32.0000 1.9773 1.9779 417.1734 417.3195 0.0220 -1.0000 -1.0000 3942599 1583253626.80 151.5662 59.9983 32.0000 1.9770 1.9776 417.0837 417.2292 0.0218 -1.0000 -1.0000 3942661 1583253626.90 151.5662 59.9983 32.0000 1.9767 1.9773 417.1943 417.3401 0.0220 -1.0000 -1.0000 3943083 1583253627.00 151.5662 59.9983 32.0000 1.9771 1.9776 417.3929 417.5389 0.0219 -1.0000 -1.0000 3943161 1583253627.10 151.5121 59.9983 32.0000 1.9780 1.9786 417.2164 417.3619 0.0219 -1.0000 -1.0000 3943224 1583253627.20 151.5121 59.9983 32.0000 1.9779 1.9784 417.1601 417.3057 0.0218 -1.0000 -1.0000 3943302 1583253627.30 151.5121 59.9983 32.0000 1.9783 1.9789 417.0570 417.2026 0.0219 -1.0000 -1.0000 3943364 1583253627.40 151.5121 59.9983 32.0000 1.9775 1.9781 417.0461 417.1915 0.0219 -1.0000 -1.0000 3943583 1583253627.50 151.5121 59.9983 32.0000 1.9780 1.9786 417.1202 417.2662 0.0220 -1.0000 -1.0000 3943661 1583253627.60 151.5121 59.9983 32.0000 1.9779 1.9785 417.1491 417.2948 0.0219 -1.0000 -1.0000 3943724 1583253627.70 151.5084 59.9983 32.0000 1.9782 1.9788 417.3854 417.5320 0.0220 -1.0000 -1.0000 3943786 1583253627.80 151.4506 59.9983 32.0000 1.9779 1.9784 417.4396 417.5855 0.0219 -1.0000 -1.0000 3943864 1583253627.90 151.4506 59.9983 32.0000 1.9779 1.9784 417.2085 417.3546 0.0220 -1.0000 -1.0000 3944036 1583253628.00 151.4506 59.9983 32.0000 1.9785 1.9791 417.0684 417.2145 0.0220 -1.0000 -1.0000 3944099 1583253628.10 151.4506 59.9983 32.0000 1.9778 1.9784 417.0867 417.2322 0.0219 -1.0000 -1.0000 3944161 1583253628.20 151.4672 59.9983 32.0000 1.9781 1.9787 417.2618 417.4072 0.0220 -1.0000 -1.0000 3944224 1583253628.30 151.5731 59.9983 32.0000 1.9777 1.9783 417.3077 417.4537 0.0220 -1.0000 -1.0000 3944286 1583253628.40 151.5731 59.9983 32.0000 1.9777 1.9782 417.3046 417.4510 0.0220 -1.0000 -1.0000 3945302 1583253628.50 151.5731 59.9983 32.0000 1.9784 1.9790 417.1854 417.3321 0.0221 -1.0000 -1.0000 3945364 1583253628.60 151.5731 59.9983 32.0000 1.9792 1.9797 417.1140 417.2606 0.0220 -1.0000 -1.0000 3945427 1583253628.70 151.5731 59.9983 32.0000 1.9787 1.9792 417.2187 417.3635 0.0218 -1.0000 -1.0000 3945505 1583253628.80 151.5775 59.9983 32.0000 1.9778 1.9784 417.2632 417.4094 0.0221 -1.0000 -1.0000 3945567 1583253628.90 151.5892 59.9983 32.0000 1.9774 1.9780 417.3271 417.4732 0.0219 -1.0000 -1.0000 3945646 1583253629.00 151.5892 59.9983 32.0000 1.9779 1.9784 417.2835 417.4293 0.0219 -1.0000 -1.0000 3945724 1583253629.10 151.5892 59.9983 32.0000 1.9788 1.9794 417.0899 417.2353 0.0218 -1.0000 -1.0000 3945786 1583253629.20 151.5892 59.9983 32.0000 1.9781 1.9786 417.1802 417.3252 0.0219 -1.0000 -1.0000 3945849 1583253629.30 151.5892 59.9983 32.0000 1.9775 1.9781 417.2292 417.3745 0.0218 -1.0000 -1.0000 3945911 1583253629.40 151.5466 59.9983 32.0000 1.9777 1.9783 417.2639 417.4094 0.0218 -1.0000 -1.0000 3945974 1583253629.50 151.5466 59.9983 32.0000 1.9778 1.9784 417.2819 417.4277 0.0219 -1.0000 -1.0000 3946052 1583253629.60 151.5466 59.9983 32.0000 1.9779 1.9784 417.2264 417.3721 0.0219 -1.0000 -1.0000 3946114 1583253629.70 151.5466 59.9983 32.0000 1.9778 1.9783 417.2072 417.3521 0.0219 -1.0000 -1.0000 3946177 1583253629.80 151.5466 59.9983 32.0000 1.9785 1.9790 417.1268 417.2731 0.0220 -1.0000 -1.0000 3946255 1583253629.90 151.4390 59.9975 32.0000 1.9783 1.9789 417.1864 417.3324 0.0219 -1.0000 -1.0000 3946318 1583253630.00 151.4282 59.9974 32.0000 1.9782 1.9788 417.2721 417.4173 0.0219 -1.0000 -1.0000 3946380 1583253630.10 151.4282 59.9974 32.0000 1.9774 1.9780 417.3064 417.4524 0.0220 -1.0000 -1.0000 3946442 1583253630.20 151.4282 59.9974 32.0000 1.9770 1.9776 417.2467 417.3924 0.0219 -1.0000 -1.0000 3946505 1583253630.30 151.4282 59.9974 32.0000 1.9779 1.9784 417.1322 417.2777 0.0219 -1.0000 -1.0000 3946583 1583253630.40 151.4282 59.9974 32.0000 1.9780 1.9786 417.1981 417.3429 0.0218 -1.0000 -1.0000 3947115 1583253630.50 151.4282 59.9974 32.0000 1.9783 1.9789 417.2414 417.3865 0.0219 -1.0000 -1.0000 3947192 1583253630.60 151.4282 59.9974 32.0000 1.9781 1.9786 417.3523 417.4983 0.0220 -1.0000 -1.0000 3947255 1583253630.70 151.4282 59.9974 32.0000 1.9775 1.9781 417.3109 417.4558 0.0218 -1.0000 -1.0000 3947318 1583253630.80 151.4282 59.9974 32.0000 1.9784 1.9790 417.1738 417.3188 0.0218 -1.0000 -1.0000 3947396 1583253630.90 151.4282 59.9974 32.0000 1.9783 1.9789 417.0511 417.1965 0.0220 -1.0000 -1.0000 3947458 1583253631.00 151.4282 59.9974 32.0000 1.9781 1.9787 417.1320 417.2784 0.0220 -1.0000 -1.0000 3947521 1583253631.10 151.4282 59.9974 32.0000 1.9778 1.9784 417.2672 417.4131 0.0219 -1.0000 -1.0000 3947599 1583253631.20 151.4392 59.9974 32.0000 1.9771 1.9777 417.2820 417.4282 0.0220 -1.0000 -1.0000 3947661 1583253631.30 151.4687 59.9974 32.0000 1.9774 1.9780 417.2547 417.3996 0.0218 -1.0000 -1.0000 3947724 1583253631.40 151.4687 59.9974 32.0000 1.9777 1.9783 417.1152 417.2609 0.0220 -1.0000 -1.0000 3947786 1583253631.50 151.4687 59.9974 32.0000 1.9778 1.9784 417.1975 417.3438 0.0220 -1.0000 -1.0000 3947864 1583253631.60 151.4687 59.9974 32.0000 1.9768 1.9774 417.2781 417.4235 0.0218 -1.0000 -1.0000 3947927 1583253631.70 151.4755 59.9974 32.0000 1.9772 1.9777 417.2338 417.3787 0.0220 -1.0000 -1.0000 3947989 1583253631.80 151.5889 59.9974 32.0000 1.9777 1.9782 417.1717 417.3167 0.0218 -1.0000 -1.0000 3948067 1583253631.90 151.5889 59.9974 32.0000 1.9784 1.9790 417.0711 417.2162 0.0218 -1.0000 -1.0000 3948130 1583253632.00 151.5889 59.9974 32.0000 1.9787 1.9793 416.9977 417.1430 0.0219 -1.0000 -1.0000 3948192 1583253632.10 151.5573 59.9974 32.0000 1.9782 1.9788 417.1632 417.3080 0.0218 -1.0000 -1.0000 3948255 1583253632.20 151.5573 59.9974 32.0000 1.9775 1.9781 417.3409 417.4863 0.0218 -1.0000 -1.0000 3948318 1583253632.30 151.5573 59.9974 32.0000 1.9773 1.9779 417.3260 417.4711 0.0219 -1.0000 -1.0000 3948380 1583253632.40 151.5573 59.9974 32.0000 1.9775 1.9781 417.1872 417.3330 0.0220 -1.0000 -1.0000 3948458 1583253632.50 151.5573 59.9974 32.0000 1.9773 1.9779 417.1132 417.2597 0.0220 -1.0000 -1.0000 3948786 1583253632.60 151.5573 59.9974 32.0000 1.9772 1.9778 417.1436 417.2894 0.0219 -1.0000 -1.0000 3948849 1583253632.70 151.5573 59.9974 32.0000 1.9769 1.9775 417.2648 417.4102 0.0218 -1.0000 -1.0000 3948912 1583253632.80 151.5573 59.9974 32.0000 1.9771 1.9776 417.2492 417.3949 0.0219 -1.0000 -1.0000 3948974 1583253632.90 151.5573 59.9974 32.0000 1.9779 1.9785 417.1532 417.2984 0.0218 -1.0000 -1.0000 3949052 1583253633.00 151.5163 59.9974 32.0000 1.9772 1.9778 417.0604 417.2051 0.0218 -1.0000 -1.0000 3949880 1583253633.10 151.5163 59.9974 32.0000 1.9784 1.9790 417.0734 417.2184 0.0219 -1.0000 -1.0000 3949942 1583253633.20 151.5163 59.9974 32.0000 1.9781 1.9787 417.0359 417.1811 0.0219 -1.0000 -1.0000 3950021 1583253633.30 151.5163 59.9974 32.0000 1.9775 1.9781 417.2398 417.3857 0.0219 -1.0000 -1.0000 3950083 1583253633.40 151.5163 59.9974 32.0000 1.9772 1.9777 417.3712 417.5172 0.0220 -1.0000 -1.0000 3950130 1583253633.50 151.5201 59.9974 32.0000 1.9770 1.9776 417.2687 417.4143 0.0219 -1.0000 -1.0000 3950208 1583253633.60 151.5207 59.9974 32.0000 1.9777 1.9783 417.1398 417.2858 0.0219 -1.0000 -1.0000 3950286 1583253633.70 151.5207 59.9974 32.0000 1.9781 1.9787 417.1554 417.3013 0.0220 -1.0000 -1.0000 3950349 1583253633.80 151.5207 59.9974 32.0000 1.9776 1.9782 417.2332 417.3790 0.0219 -1.0000 -1.0000 3950412 1583253633.90 151.5207 59.9974 32.0000 1.9770 1.9775 417.4007 417.5465 0.0219 -1.0000 -1.0000 3950474 1583253634.00 151.5207 59.9974 32.0000 1.9779 1.9784 417.2793 417.4254 0.0219 -1.0000 -1.0000 3950536 1583253634.10 151.4825 59.9974 32.0000 1.9782 1.9787 417.2152 417.3607 0.0218 -1.0000 -1.0000 3950615 1583253634.20 151.5011 59.9974 32.0000 1.9777 1.9782 417.1070 417.2533 0.0221 -1.0000 -1.0000 3950677 1583253634.30 151.5011 59.9974 32.0000 1.9774 1.9780 417.2566 417.4023 0.0220 -1.0000 -1.0000 3950739 1583253634.40 151.5011 59.9974 32.0000 1.9772 1.9778 417.3169 417.4631 0.0219 -1.0000 -1.0000 3950818 1583253634.50 151.5011 59.9974 32.0000 1.9777 1.9782 417.3216 417.4670 0.0218 -1.0000 -1.0000 3950880 1583253634.60 151.5079 59.9969 32.0000 1.9782 1.9788 417.1476 417.2926 0.0219 -1.0000 -1.0000 3950942 1583253634.70 151.5079 59.9969 32.0000 1.9785 1.9790 417.0800 417.2257 0.0219 -1.0000 -1.0000 3951005 1583253634.80 151.5079 59.9969 32.0000 1.9779 1.9785 417.0877 417.2336 0.0220 -1.0000 -1.0000 3951083 1583253634.90 151.5079 59.9969 32.0000 1.9773 1.9779 417.2653 417.4126 0.0222 -1.0000 -1.0000 3951146 1583253635.00 151.5079 59.9969 32.0000 1.9775 1.9781 417.1894 417.3347 0.0219 -1.0000 -1.0000 3951208 1583253635.10 151.5079 59.9969 32.0000 1.9783 1.9789 417.0368 417.1826 0.0219 -1.0000 -1.0000 3951286 1583253635.20 151.5079 59.9969 32.0000 1.9774 1.9779 417.0595 417.2047 0.0219 -1.0000 -1.0000 3951349 1583253635.30 151.5079 59.9969 32.0000 1.9768 1.9774 417.2071 417.3522 0.0218 -1.0000 -1.0000 3951411 1583253635.40 151.5079 59.9969 32.0000 1.9767 1.9772 417.2437 417.3902 0.0220 -1.0000 -1.0000 3951474 1583253635.50 151.5079 59.9969 32.0000 1.9770 1.9776 417.2933 417.4394 0.0220 -1.0000 -1.0000 3951552 1583253635.60 151.5079 59.9969 32.0000 1.9778 1.9783 417.2132 417.3588 0.0219 -1.0000 -1.0000 3951615 1583253635.70 151.5254 59.9969 32.0000 1.9785 1.9791 417.1066 417.2522 0.0219 -1.0000 -1.0000 3951677 1583253635.80 151.5254 59.9969 32.0000 1.9779 1.9784 417.1525 417.2977 0.0219 -1.0000 -1.0000 3951771 1583253635.90 151.5254 59.9969 32.0000 1.9772 1.9778 417.2206 417.3667 0.0220 -1.0000 -1.0000 3951833 1583253636.00 151.5254 59.9969 32.0000 1.9768 1.9773 417.2756 417.4199 0.0218 -1.0000 -1.0000 3951896 1583253636.10 151.5254 59.9969 32.0000 1.9771 1.9777 417.1786 417.3243 0.0219 -1.0000 -1.0000 3952052 1583253636.20 151.4695 59.9969 32.0000 1.9778 1.9783 417.0394 417.1851 0.0219 -1.0000 -1.0000 3952114 1583253636.30 151.3949 59.9969 32.0000 1.9776 1.9781 417.0194 417.1641 0.0218 -1.0000 -1.0000 3952177 1583253636.40 151.3949 59.9969 32.0000 1.9769 1.9775 417.1290 417.2744 0.0220 -1.0000 -1.0000 3952255 1583253636.50 151.3949 59.9969 32.0000 1.9768 1.9773 417.2276 417.3739 0.0220 -1.0000 -1.0000 3952318 1583253636.60 151.3949 59.9969 32.0000 1.9771 1.9777 417.2175 417.3638 0.0220 -1.0000 -1.0000 3952552 1583253636.70 151.3949 59.9969 32.0000 1.9777 1.9782 417.1284 417.2744 0.0220 -1.0000 -1.0000 3952614 1583253636.80 151.4221 59.9969 32.0000 1.9772 1.9777 417.0420 417.1879 0.0219 -1.0000 -1.0000 3952677 1583253636.90 151.4221 59.9969 32.0000 1.9784 1.9790 417.1184 417.2640 0.0219 -1.0000 -1.0000 3952739 1583253637.00 151.4221 59.9969 32.0000 1.9772 1.9778 417.1805 417.3261 0.0219 -1.0000 -1.0000 3952818 1583253637.10 151.4221 59.9969 32.0000 1.9770 1.9776 417.2817 417.4281 0.0220 -1.0000 -1.0000 3953302 1583253637.20 151.4221 59.9969 32.0000 1.9768 1.9774 417.2081 417.3540 0.0219 -1.0000 -1.0000 3953364 1583253637.30 151.4343 59.9969 32.0000 1.9781 1.9787 417.0474 417.1935 0.0220 -1.0000 -1.0000 3953427 1583253637.40 151.4425 59.9969 32.0000 1.9780 1.9785 417.2196 417.3656 0.0220 -1.0000 -1.0000 3953505 1583253637.50 151.4425 59.9969 32.0000 1.9777 1.9783 417.1716 417.3173 0.0219 -1.0000 -1.0000 3953567 1583253637.60 151.4425 59.9969 32.0000 1.9768 1.9773 417.2798 417.4254 0.0219 -1.0000 -1.0000 3953630 1583253637.70 151.4425 59.9969 32.0000 1.9779 1.9784 417.1712 417.3177 0.0221 -1.0000 -1.0000 3953692 1583253637.80 151.4425 59.9969 32.0000 1.9780 1.9785 417.0092 417.1544 0.0218 -1.0000 -1.0000 3953771 1583253637.90 151.4473 59.9969 32.0000 1.9778 1.9784 417.0979 417.2427 0.0218 -1.0000 -1.0000 3953833 1583253638.00 151.4473 59.9969 32.0000 1.9779 1.9785 417.1909 417.3359 0.0218 -1.0000 -1.0000 3953896 1583253638.10 151.4473 59.9969 32.0000 1.9777 1.9782 417.2572 417.4021 0.0218 -1.0000 -1.0000 3954130 1583253638.20 151.4473 59.9969 32.0000 1.9773 1.9779 417.2500 417.3955 0.0218 -1.0000 -1.0000 3954192 1583253638.30 151.4473 59.9969 32.0000 1.9783 1.9789 417.0817 417.2268 0.0219 -1.0000 -1.0000 3954255 1583253638.40 151.4985 59.9969 32.0000 1.9778 1.9783 417.1472 417.2934 0.0220 -1.0000 -1.0000 3954333 1583253638.50 151.5047 59.9969 32.0000 1.9776 1.9782 417.2666 417.4120 0.0218 -1.0000 -1.0000 3954396 1583253638.60 151.5047 59.9969 32.0000 1.9778 1.9783 417.2231 417.3687 0.0219 -1.0000 -1.0000 3954786 1583253638.70 151.5047 59.9969 32.0000 1.9775 1.9781 417.1219 417.2679 0.0220 -1.0000 -1.0000 3954849 1583253638.80 151.5047 59.9969 32.0000 1.9778 1.9783 417.0760 417.2219 0.0219 -1.0000 -1.0000 3954912 1583253638.90 151.5075 59.9969 32.0000 1.9774 1.9780 417.0917 417.2383 0.0220 -1.0000 -1.0000 3954974 1583253639.00 151.5159 59.9969 32.0000 1.9774 1.9780 417.1985 417.3442 0.0219 -1.0000 -1.0000 3955052 1583253639.10 151.5159 59.9969 32.0000 1.9768 1.9774 417.2026 417.3477 0.0218 -1.0000 -1.0000 3955115 1583253639.20 151.5159 59.9969 32.0000 1.9774 1.9779 417.1689 417.3141 0.0219 -1.0000 -1.0000 3955724 1583253639.30 151.5159 59.9969 32.0000 1.9773 1.9778 417.1551 417.3010 0.0220 -1.0000 -1.0000 3955786 1583253639.40 151.5159 59.9969 32.0000 1.9785 1.9791 417.0534 417.1992 0.0219 -1.0000 -1.0000 3955849 1583253639.50 151.5189 59.9969 32.0000 1.9777 1.9783 417.1815 417.3273 0.0219 -1.0000 -1.0000 3955912 1583253639.60 151.5505 59.9969 32.0000 1.9776 1.9782 417.2393 417.3849 0.0219 -1.0000 -1.0000 3955974 1583253639.70 151.5505 59.9969 32.0000 1.9773 1.9779 417.1845 417.3299 0.0219 -1.0000 -1.0000 3956161 1583253639.80 151.5505 59.9969 32.0000 1.9774 1.9779 417.0805 417.2261 0.0219 -1.0000 -1.0000 3956224 1583253639.90 151.5505 59.9969 32.0000 1.9777 1.9783 417.0713 417.2166 0.0219 -1.0000 -1.0000 3956286 1583253640.00 151.4510 59.9971 32.0000 1.9773 1.9779 417.1024 417.2477 0.0219 -1.0000 -1.0000 3956349 1583253640.10 151.4255 59.9971 32.0000 1.9771 1.9777 417.1702 417.3159 0.0219 -1.0000 -1.0000 3956427 1583253640.20 151.4255 59.9971 32.0000 1.9766 1.9771 417.1997 417.3452 0.0219 -1.0000 -1.0000 3956489 1583253640.30 151.4255 59.9971 32.0000 1.9768 1.9774 417.2145 417.3604 0.0219 -1.0000 -1.0000 3956552 1583253640.40 151.4255 59.9971 32.0000 1.9781 1.9786 417.1429 417.2887 0.0220 -1.0000 -1.0000 3956630 1583253640.50 151.4255 59.9971 32.0000 1.9779 1.9785 416.9868 417.1324 0.0219 -1.0000 -1.0000 3956692 1583253640.60 151.4287 59.9971 32.0000 1.9782 1.9787 417.0593 417.2045 0.0219 -1.0000 -1.0000 3956755 1583253640.70 151.4743 59.9971 32.0000 1.9777 1.9783 417.1489 417.2946 0.0219 -1.0000 -1.0000 3956912 1583253640.80 151.4743 59.9971 32.0000 1.9773 1.9778 417.1393 417.2852 0.0219 -1.0000 -1.0000 3956974 1583253640.90 151.4743 59.9971 32.0000 1.9780 1.9785 417.0024 417.1481 0.0219 -1.0000 -1.0000 3957036 1583253641.00 151.4743 59.9971 32.0000 1.9787 1.9793 417.0446 417.1906 0.0219 -1.0000 -1.0000 3957099 1583253641.10 151.4743 59.9971 32.0000 1.9774 1.9779 416.9869 417.1323 0.0219 -1.0000 -1.0000 3957161 1583253641.20 151.4743 59.9971 32.0000 1.9780 1.9785 417.1623 417.3081 0.0219 -1.0000 -1.0000 3957427 1583253641.30 151.4743 59.9971 32.0000 1.9775 1.9781 417.1527 417.2978 0.0219 -1.0000 -1.0000 3957489 1583253641.40 151.4743 59.9971 32.0000 1.9771 1.9777 417.1639 417.3101 0.0219 -1.0000 -1.0000 3957552 1583253641.50 151.4743 59.9971 32.0000 1.9774 1.9780 417.1237 417.2693 0.0219 -1.0000 -1.0000 3957615 1583253641.60 151.4743 59.9971 32.0000 1.9776 1.9782 417.0036 417.1490 0.0219 -1.0000 -1.0000 3957677 1583253641.70 151.4743 59.9971 32.0000 1.9779 1.9785 417.0199 417.1665 0.0221 -1.0000 -1.0000 3957864 1583253641.80 151.5425 59.9971 32.0000 1.9768 1.9774 417.1097 417.2559 0.0219 -1.0000 -1.0000 3957927 1583253641.90 151.5425 59.9971 32.0000 1.9774 1.9780 417.0948 417.2402 0.0219 -1.0000 -1.0000 3957989 1583253642.00 151.5425 59.9971 32.0000 1.9777 1.9783 417.0150 417.1604 0.0219 -1.0000 -1.0000 3958052 1583253642.10 151.5425 59.9971 32.0000 1.9782 1.9787 417.0671 417.2128 0.0219 -1.0000 -1.0000 3958130 1583253642.20 151.5425 59.9971 32.0000 1.9762 1.9768 417.0244 417.1705 0.0220 -1.0000 -1.0000 3958192 1583253642.30 151.5043 59.9971 32.0000 1.9771 1.9777 417.1790 417.3252 0.0220 -1.0000 -1.0000 3958255 1583253642.40 151.5028 59.9971 32.0000 1.9775 1.9780 417.1821 417.3294 0.0221 -1.0000 -1.0000 3958333 1583253642.50 151.5028 59.9971 32.0000 1.9770 1.9776 417.1551 417.3007 0.0219 -1.0000 -1.0000 3958396 1583253642.60 151.5028 59.9971 32.0000 1.9780 1.9786 417.1054 417.2502 0.0217 -1.0000 -1.0000 3958458 1583253642.70 151.5028 59.9971 32.0000 1.9785 1.9791 417.0375 417.1825 0.0219 -1.0000 -1.0000 3958880 1583253642.80 151.4973 59.9971 32.0000 1.9768 1.9774 417.0812 417.2277 0.0220 -1.0000 -1.0000 3958942 1583253642.90 151.4734 59.9971 32.0000 1.9772 1.9777 417.2505 417.3964 0.0219 -1.0000 -1.0000 3959005 1583253643.00 151.4734 59.9971 32.0000 1.9769 1.9775 417.2367 417.3821 0.0219 -1.0000 -1.0000 3959083 1583253643.10 151.4734 59.9971 32.0000 1.9779 1.9785 416.9654 417.1110 0.0219 -1.0000 -1.0000 3959146 1583253643.20 151.4734 59.9971 32.0000 1.9782 1.9787 417.0506 417.1959 0.0219 -1.0000 -1.0000 3959224 1583253643.30 151.4734 59.9971 32.0000 1.9771 1.9777 417.1270 417.2728 0.0219 -1.0000 -1.0000 3959396 1583253643.40 151.4076 59.9971 32.0000 1.9770 1.9776 417.2986 417.4449 0.0220 -1.0000 -1.0000 3959458 1583253643.50 151.4076 59.9971 32.0000 1.9773 1.9779 417.1504 417.2965 0.0220 -1.0000 -1.0000 3959536 1583253643.60 151.4076 59.9971 32.0000 1.9781 1.9787 417.0935 417.2397 0.0220 -1.0000 -1.0000 3959599 1583253643.70 151.4076 59.9971 32.0000 1.9784 1.9790 416.9626 417.1080 0.0219 -1.0000 -1.0000 3959661 1583253643.80 151.4076 59.9971 32.0000 1.9784 1.9790 417.0513 417.1969 0.0219 -1.0000 -1.0000 3959880 1583253643.90 151.4678 59.9971 32.0000 1.9777 1.9782 417.2348 417.3801 0.0218 -1.0000 -1.0000 3959942 1583253644.00 151.4725 59.9971 32.0000 1.9773 1.9779 417.2261 417.3714 0.0219 -1.0000 -1.0000 4000005 1583253644.10 151.4725 59.9971 32.0000 1.9780 1.9786 417.0735 417.2200 0.0220 -1.0000 -1.0000 4000067 1583253644.20 151.4725 59.9971 32.0000 1.9780 1.9785 417.0497 417.1945 0.0218 -1.0000 -1.0000 4000130 1583253644.30 151.4725 59.9971 32.0000 1.9772 1.9777 417.1686 417.3144 0.0220 -1.0000 -1.0000 4000364 1583253644.40 151.4725 59.9971 32.0000 1.9776 1.9781 417.2302 417.3758 0.0219 -1.0000 -1.0000 4000442 1583253644.50 151.5648 59.9971 32.0000 1.9777 1.9782 417.2952 417.4418 0.0221 -1.0000 -1.0000 4000505 1583253644.60 151.5648 59.9971 32.0000 1.9774 1.9780 417.1942 417.3410 0.0220 -1.0000 -1.0000 4000567 1583253644.70 151.5648 59.9971 32.0000 1.9776 1.9781 417.0755 417.2220 0.0220 -1.0000 -1.0000 4000646 1583253644.80 151.5648 59.9971 32.0000 1.9781 1.9787 417.0788 417.2249 0.0220 -1.0000 -1.0000 4000771 1583253644.90 151.5648 59.9971 32.0000 1.9781 1.9787 417.0847 417.2307 0.0220 -1.0000 -1.0000 4000833 1583253645.00 151.5276 59.9969 32.0000 1.9771 1.9777 417.0475 417.1942 0.0221 -1.0000 -1.0000 4000911 1583253645.10 151.5262 59.9969 32.0000 1.9766 1.9771 417.1508 417.2972 0.0220 -1.0000 -1.0000 4000974 1583253645.20 151.5262 59.9969 32.0000 1.9772 1.9777 417.0879 417.2332 0.0218 -1.0000 -1.0000 4001036 1583253645.30 151.5262 59.9969 32.0000 1.9780 1.9786 417.1253 417.2710 0.0219 -1.0000 -1.0000 4001380 1583253645.40 151.5262 59.9969 32.0000 1.9781 1.9786 417.0726 417.2187 0.0219 -1.0000 -1.0000 4001442 1583253645.50 151.5146 59.9969 32.0000 1.9778 1.9784 417.1776 417.3231 0.0219 -1.0000 -1.0000 4001521 1583253645.60 151.4951 59.9969 32.0000 1.9779 1.9784 417.1346 417.2799 0.0219 -1.0000 -1.0000 4001583 1583253645.70 151.4951 59.9969 32.0000 1.9776 1.9782 417.0827 417.2274 0.0219 -1.0000 -1.0000 4001646 1583253645.80 151.4951 59.9969 32.0000 1.9779 1.9785 417.0002 417.1463 0.0219 -1.0000 -1.0000 4001786 1583253645.90 151.4951 59.9969 32.0000 1.9780 1.9786 416.9734 417.1180 0.0217 -1.0000 -1.0000 4001849 1583253646.00 151.4951 59.9969 32.0000 1.9777 1.9783 417.1879 417.3334 0.0219 -1.0000 -1.0000 4001912 1583253646.10 151.4536 59.9969 32.0000 1.9769 1.9775 417.0441 417.1890 0.0218 -1.0000 -1.0000 4001989 1583253646.20 151.4536 59.9969 32.0000 1.9773 1.9779 417.2151 417.3607 0.0220 -1.0000 -1.0000 4002052 1583253646.30 151.4536 59.9969 32.0000 1.9774 1.9780 417.0773 417.2236 0.0220 -1.0000 -1.0000 4002380 1583253646.40 151.4536 59.9969 32.0000 1.9789 1.9794 417.1241 417.2699 0.0220 -1.0000 -1.0000 4002458 1583253646.50 151.4536 59.9969 32.0000 1.9782 1.9787 417.0606 417.2066 0.0220 -1.0000 -1.0000 4002521 1583253646.60 151.4636 59.9969 32.0000 1.9777 1.9782 417.2039 417.3499 0.0220 -1.0000 -1.0000 4002583 1583253646.70 151.4649 59.9969 32.0000 1.9769 1.9775 417.3040 417.4504 0.0220 -1.0000 -1.0000 4002661 1583253646.80 151.4649 59.9969 32.0000 1.9782 1.9788 417.1115 417.2571 0.0219 -1.0000 -1.0000 4003458 1583253646.90 151.4649 59.9969 32.0000 1.9782 1.9788 417.1301 417.2756 0.0218 -1.0000 -1.0000 4003521 1583253647.00 151.4649 59.9969 32.0000 1.9781 1.9786 417.0965 417.2422 0.0219 -1.0000 -1.0000 4003599 1583253647.10 151.4671 59.9969 32.0000 1.9777 1.9783 417.0975 417.2429 0.0219 -1.0000 -1.0000 4003661 1583253647.20 151.4874 59.9969 32.0000 1.9772 1.9777 417.2494 417.3945 0.0217 -1.0000 -1.0000 4003739 1583253647.30 151.4874 59.9969 32.0000 1.9775 1.9781 417.2977 417.4425 0.0218 -1.0000 -1.0000 4003802 1583253647.40 151.4874 59.9969 32.0000 1.9772 1.9778 417.2034 417.3494 0.0219 -1.0000 -1.0000 4003864 1583253647.50 151.4874 59.9969 32.0000 1.9779 1.9784 417.1313 417.2767 0.0220 -1.0000 -1.0000 4003927 1583253647.60 151.4874 59.9969 32.0000 1.9777 1.9783 417.0638 417.2093 0.0219 -1.0000 -1.0000 4003989 1583253647.70 151.5983 59.9969 32.0000 1.9777 1.9783 417.0311 417.1772 0.0220 -1.0000 -1.0000 4004052 1583253647.80 151.5983 59.9969 32.0000 1.9771 1.9777 417.1669 417.3128 0.0219 -1.0000 -1.0000 4004130 1583253647.90 151.5983 59.9969 32.0000 1.9778 1.9784 417.1573 417.3033 0.0220 -1.0000 -1.0000 4004192 1583253648.00 151.5983 59.9969 32.0000 1.9773 1.9778 417.1762 417.3219 0.0219 -1.0000 -1.0000 4004255 1583253648.10 151.5983 59.9969 32.0000 1.9780 1.9786 417.1046 417.2505 0.0220 -1.0000 -1.0000 4004333 1583253648.20 151.5530 59.9969 32.0000 1.9769 1.9775 417.0157 417.1618 0.0220 -1.0000 -1.0000 4004396 1583253648.30 151.5091 59.9969 32.0000 1.9775 1.9781 417.0934 417.2388 0.0219 -1.0000 -1.0000 4004458 1583253648.40 151.5091 59.9969 32.0000 1.9769 1.9774 417.1475 417.2937 0.0219 -1.0000 -1.0000 4004536 1583253648.50 151.5091 59.9969 32.0000 1.9764 1.9770 417.2000 417.3442 0.0217 -1.0000 -1.0000 4004583 1583253648.60 151.5091 59.9969 32.0000 1.9775 1.9780 417.1216 417.2671 0.0220 -1.0000 -1.0000 4004646 1583253648.70 151.5091 59.9969 32.0000 1.9777 1.9782 417.0206 417.1658 0.0219 -1.0000 -1.0000 4004724 1583253648.80 151.5091 59.9969 32.0000 1.9780 1.9786 416.9840 417.1293 0.0218 -1.0000 -1.0000 4004786 1583253648.90 151.5091 59.9969 32.0000 1.9777 1.9782 417.1176 417.2626 0.0218 -1.0000 -1.0000 4005552 1583253649.00 151.5091 59.9969 32.0000 1.9773 1.9779 417.2447 417.3903 0.0219 -1.0000 -1.0000 4005646 1583253649.10 151.5091 59.9969 32.0000 1.9773 1.9778 417.1619 417.3091 0.0220 -1.0000 -1.0000 4005708 1583253649.20 151.5091 59.9969 32.0000 1.9779 1.9784 417.1185 417.2641 0.0219 -1.0000 -1.0000 4005786 1583253649.30 151.4452 59.9969 32.0000 1.9780 1.9786 417.0174 417.1633 0.0220 -1.0000 -1.0000 4005849 1583253649.40 151.4452 59.9969 32.0000 1.9776 1.9781 417.1266 417.2717 0.0218 -1.0000 -1.0000 4005911 1583253649.50 151.4452 59.9969 32.0000 1.9774 1.9779 417.1815 417.3271 0.0219 -1.0000 -1.0000 4005974 1583253649.60 151.4452 59.9969 32.0000 1.9774 1.9779 417.1438 417.2897 0.0220 -1.0000 -1.0000 4006036 1583253649.70 151.4452 59.9969 32.0000 1.9781 1.9787 417.0193 417.1649 0.0219 -1.0000 -1.0000 4006099 1583253649.80 151.4555 59.9969 32.0000 1.9788 1.9794 417.0353 417.1808 0.0219 -1.0000 -1.0000 4006177 1583253649.90 151.4878 59.9968 32.0000 1.9783 1.9789 416.9879 417.1338 0.0220 -1.0000 -1.0000 4006239 1583253650.00 151.4878 59.9968 32.0000 1.9778 1.9784 417.0810 417.2267 0.0219 -1.0000 -1.0000 4006302 1583253650.10 151.4878 59.9968 32.0000 1.9781 1.9786 417.2540 417.4002 0.0219 -1.0000 -1.0000 4006380 1583253650.20 151.4878 59.9968 32.0000 1.9784 1.9790 417.1049 417.2500 0.0218 -1.0000 -1.0000 4006442 1583253650.30 151.4878 59.9968 32.0000 1.9786 1.9792 417.0612 417.2065 0.0219 -1.0000 -1.0000 4006505 1583253650.40 151.4878 59.9968 32.0000 1.9780 1.9785 416.9464 417.0926 0.0220 -1.0000 -1.0000 4006567 1583253650.50 151.5399 59.9968 32.0000 1.9775 1.9780 417.2395 417.3859 0.0220 -1.0000 -1.0000 4006630 1583253650.60 151.5399 59.9968 32.0000 1.9780 1.9786 417.2583 417.4042 0.0219 -1.0000 -1.0000 4006692 1583253650.70 151.5399 59.9968 32.0000 1.9772 1.9777 417.2460 417.3919 0.0219 -1.0000 -1.0000 4006771 1583253650.80 151.5399 59.9968 32.0000 1.9781 1.9787 417.2974 417.4428 0.0219 -1.0000 -1.0000 4006833 1583253650.90 151.5399 59.9968 32.0000 1.9784 1.9790 417.0586 417.2040 0.0219 -1.0000 -1.0000 4006896 1583253651.00 151.5399 59.9968 32.0000 1.9781 1.9786 417.0318 417.1773 0.0219 -1.0000 -1.0000 4006974 1583253651.10 151.5399 59.9968 32.0000 1.9786 1.9792 416.9354 417.0813 0.0219 -1.0000 -1.0000 4007036 1583253651.20 151.5399 59.9968 32.0000 1.9775 1.9781 417.1394 417.2843 0.0218 -1.0000 -1.0000 4007099 1583253651.30 151.5399 59.9968 32.0000 1.9768 1.9774 417.1779 417.3229 0.0219 -1.0000 -1.0000 4007161 1583253651.40 151.5399 59.9968 32.0000 1.9777 1.9782 417.1687 417.3139 0.0219 -1.0000 -1.0000 4007224 1583253651.50 151.5399 59.9968 32.0000 1.9787 1.9793 417.0308 417.1764 0.0218 -1.0000 -1.0000 4007615 1583253651.60 151.5700 59.9968 32.0000 1.9786 1.9791 417.0127 417.1575 0.0218 -1.0000 -1.0000 4007692 1583253651.70 151.5700 59.9968 32.0000 1.9776 1.9781 417.1307 417.2764 0.0219 -1.0000 -1.0000 4007739 1583253651.80 151.5700 59.9968 32.0000 1.9776 1.9781 417.2199 417.3659 0.0220 -1.0000 -1.0000 4007818 1583253651.90 151.5700 59.9968 32.0000 1.9770 1.9775 417.1895 417.3350 0.0219 -1.0000 -1.0000 4007880 1583253652.00 151.5700 59.9968 32.0000 1.9780 1.9786 417.0503 417.1956 0.0219 -1.0000 -1.0000 4008114 1583253652.10 151.5700 59.9968 32.0000 1.9789 1.9795 417.0464 417.1930 0.0221 -1.0000 -1.0000 4008192 1583253652.20 151.5301 59.9968 32.0000 1.9784 1.9789 416.9490 417.0953 0.0220 -1.0000 -1.0000 4008255 1583253652.30 151.5109 59.9968 32.0000 1.9774 1.9780 417.0983 417.2438 0.0219 -1.0000 -1.0000 4008318 1583253652.40 151.5109 59.9968 32.0000 1.9774 1.9779 417.1800 417.3261 0.0220 -1.0000 -1.0000 4008380 1583253652.50 151.5109 59.9968 32.0000 1.9780 1.9786 417.1199 417.2646 0.0218 -1.0000 -1.0000 4008614 1583253652.60 151.5109 59.9968 32.0000 1.9789 1.9794 417.0212 417.1666 0.0219 -1.0000 -1.0000 4008677 1583253652.70 151.5109 59.9968 32.0000 1.9787 1.9793 417.0384 417.1839 0.0219 -1.0000 -1.0000 4008755 1583253652.80 151.4587 59.9968 32.0000 1.9775 1.9781 417.0647 417.2105 0.0219 -1.0000 -1.0000 4008818 1583253652.90 151.4587 59.9968 32.0000 1.9786 1.9791 417.2147 417.3598 0.0218 -1.0000 -1.0000 4008880 1583253653.00 151.4587 59.9968 32.0000 1.9768 1.9774 417.2497 417.3950 0.0219 -1.0000 -1.0000 4009161 1583253653.10 151.4587 59.9968 32.0000 1.9774 1.9780 417.0907 417.2365 0.0219 -1.0000 -1.0000 4009224 1583253653.20 151.4587 59.9968 32.0000 1.9778 1.9784 417.0142 417.1590 0.0218 -1.0000 -1.0000 4009302 1583253653.30 151.4651 59.9968 32.0000 1.9785 1.9791 417.0325 417.1776 0.0219 -1.0000 -1.0000 4009364 1583253653.40 151.4651 59.9968 32.0000 1.9784 1.9790 417.0657 417.2098 0.0217 -1.0000 -1.0000 4009427 1583253653.50 151.4651 59.9968 32.0000 1.9784 1.9790 417.1731 417.3181 0.0218 -1.0000 -1.0000 4009677 1583253653.60 151.4651 59.9968 32.0000 1.9778 1.9784 417.2275 417.3727 0.0218 -1.0000 -1.0000 4009724 1583253653.70 151.4651 59.9968 32.0000 1.9782 1.9788 417.0301 417.1752 0.0219 -1.0000 -1.0000 4009786 1583253653.80 151.4651 59.9968 32.0000 1.9780 1.9786 416.9880 417.1330 0.0218 -1.0000 -1.0000 4009864 1583253653.90 151.4730 59.9968 32.0000 1.9770 1.9776 417.1368 417.2822 0.0219 -1.0000 -1.0000 4009927 1583253654.00 151.4730 59.9968 32.0000 1.9769 1.9775 417.1873 417.3326 0.0218 -1.0000 -1.0000 4009989 1583253654.10 151.4730 59.9968 32.0000 1.9777 1.9782 417.1976 417.3433 0.0219 -1.0000 -1.0000 4010130 1583253654.20 151.4730 59.9968 32.0000 1.9782 1.9788 417.0510 417.1959 0.0218 -1.0000 -1.0000 4010192 1583253654.30 151.4730 59.9968 32.0000 1.9796 1.9802 417.0342 417.1793 0.0218 -1.0000 -1.0000 4010255 1583253654.40 151.5757 59.9968 32.0000 1.9779 1.9785 417.1219 417.2674 0.0219 -1.0000 -1.0000 4010333 1583253654.50 151.5786 59.9968 32.0000 1.9782 1.9787 417.1903 417.3355 0.0219 -1.0000 -1.0000 4010396 1583253654.60 151.5786 59.9968 32.0000 1.9771 1.9777 417.1940 417.3395 0.0219 -1.0000 -1.0000 4010630 1583253654.70 151.5786 59.9968 32.0000 1.9783 1.9789 417.1196 417.2653 0.0219 -1.0000 -1.0000 4010692 1583253654.80 151.5786 59.9968 32.0000 1.9786 1.9792 417.0277 417.1735 0.0219 -1.0000 -1.0000 4010755 1583253654.90 151.5711 59.9969 32.0000 1.9783 1.9789 417.0238 417.1684 0.0218 -1.0000 -1.0000 4010817 1583253655.00 151.5245 59.9971 32.0000 1.9774 1.9780 417.1264 417.2718 0.0219 -1.0000 -1.0000 4010896 1583253655.10 151.5245 59.9971 32.0000 1.9771 1.9777 417.2056 417.3510 0.0219 -1.0000 -1.0000 4011318 1583253655.20 151.5245 59.9971 32.0000 1.9774 1.9780 417.2408 417.3859 0.0218 -1.0000 -1.0000 4011396 1583253655.30 151.5245 59.9971 32.0000 1.9772 1.9778 417.1282 417.2730 0.0218 -1.0000 -1.0000 4011458 1583253655.40 151.5245 59.9971 32.0000 1.9772 1.9777 417.0425 417.1879 0.0219 -1.0000 -1.0000 4011521 1583253655.50 151.5040 59.9971 32.0000 1.9782 1.9787 416.9839 417.1286 0.0218 -1.0000 -1.0000 4011599 1583253655.60 151.5040 59.9971 32.0000 1.9770 1.9776 417.0317 417.1773 0.0219 -1.0000 -1.0000 4011802 1583253655.70 151.5040 59.9971 32.0000 1.9768 1.9774 417.0955 417.2401 0.0217 -1.0000 -1.0000 4011864 1583253655.80 151.5040 59.9971 32.0000 1.9768 1.9774 417.1834 417.3301 0.0220 -1.0000 -1.0000 4011927 1583253655.90 151.5040 59.9971 32.0000 1.9776 1.9781 416.9469 417.0923 0.0219 -1.0000 -1.0000 4011989 1583253656.00 151.4905 59.9971 32.0000 1.9778 1.9783 417.0028 417.1482 0.0218 -1.0000 -1.0000 4012052 1583253656.10 151.4706 59.9971 32.0000 1.9775 1.9781 417.0770 417.2213 0.0217 -1.0000 -1.0000 4012302 1583253656.20 151.4706 59.9971 32.0000 1.9775 1.9781 417.1173 417.2623 0.0218 -1.0000 -1.0000 4012364 1583253656.30 151.4706 59.9971 32.0000 1.9774 1.9779 417.1703 417.3147 0.0218 -1.0000 -1.0000 4012427 1583253656.40 151.4706 59.9971 32.0000 1.9780 1.9785 417.0824 417.2279 0.0219 -1.0000 -1.0000 4012489 1583253656.50 151.4706 59.9971 32.0000 1.9783 1.9789 417.0346 417.1808 0.0220 -1.0000 -1.0000 4012552 1583253656.60 151.4393 59.9971 32.0000 1.9778 1.9783 416.9843 417.1305 0.0219 -1.0000 -1.0000 4012880 1583253656.70 151.4393 59.9971 32.0000 1.9773 1.9778 417.0724 417.2172 0.0218 -1.0000 -1.0000 4012958 1583253656.80 151.4393 59.9971 32.0000 1.9773 1.9779 417.1461 417.2912 0.0218 -1.0000 -1.0000 4013021 1583253656.90 151.4393 59.9971 32.0000 1.9773 1.9778 417.1479 417.2933 0.0218 -1.0000 -1.0000 4013083 1583253657.00 151.4393 59.9971 32.0000 1.9775 1.9781 417.0789 417.2240 0.0219 -1.0000 -1.0000 4013161 1583253657.10 151.4901 59.9971 32.0000 1.9782 1.9787 416.9404 417.0854 0.0218 -1.0000 -1.0000 4013302 1583253657.20 151.4980 59.9971 32.0000 1.9779 1.9785 416.9242 417.0710 0.0221 -1.0000 -1.0000 4013380 1583253657.30 151.4980 59.9971 32.0000 1.9779 1.9785 417.0292 417.1741 0.0218 -1.0000 -1.0000 4013442 1583253657.40 151.4980 59.9971 32.0000 1.9769 1.9775 417.2072 417.3525 0.0218 -1.0000 -1.0000 4013505 1583253657.50 151.4980 59.9971 32.0000 1.9769 1.9775 417.2064 417.3530 0.0221 -1.0000 -1.0000 4013567 1583253657.60 151.4980 59.9971 32.0000 1.9766 1.9772 417.2393 417.3845 0.0218 -1.0000 -1.0000 4013630 1583253657.70 151.5209 59.9971 32.0000 1.9769 1.9775 417.1804 417.3261 0.0219 -1.0000 -1.0000 4013818 1583253657.80 151.5209 59.9971 32.0000 1.9773 1.9779 417.1825 417.3290 0.0220 -1.0000 -1.0000 4013880 1583253657.90 151.5209 59.9971 32.0000 1.9782 1.9788 416.9949 417.1401 0.0219 -1.0000 -1.0000 4013942 1583253658.00 151.5209 59.9971 32.0000 1.9775 1.9781 416.9861 417.1317 0.0219 -1.0000 -1.0000 4014005 1583253658.10 151.5209 59.9971 32.0000 1.9774 1.9780 416.9448 417.0893 0.0218 -1.0000 -1.0000 4014083 1583253658.20 151.4881 59.9971 32.0000 1.9765 1.9770 417.2607 417.4066 0.0219 -1.0000 -1.0000 4014771 1583253658.30 151.4858 59.9971 32.0000 1.9765 1.9771 417.1171 417.2624 0.0219 -1.0000 -1.0000 4014833 1583253658.40 151.4858 59.9971 32.0000 1.9776 1.9782 417.0586 417.2045 0.0220 -1.0000 -1.0000 4014912 1583253658.50 151.4858 59.9971 32.0000 1.9780 1.9785 417.0331 417.1788 0.0219 -1.0000 -1.0000 4014974 1583253658.60 151.4858 59.9971 32.0000 1.9781 1.9787 416.9936 417.1389 0.0219 -1.0000 -1.0000 4015036 1583253658.70 151.4858 59.9971 32.0000 1.9775 1.9781 417.0257 417.1700 0.0216 -1.0000 -1.0000 4015099 1583253658.80 151.4241 59.9971 32.0000 1.9768 1.9774 417.1254 417.2721 0.0220 -1.0000 -1.0000 4015161 1583253658.90 151.4241 59.9971 32.0000 1.9770 1.9775 417.1756 417.3208 0.0219 -1.0000 -1.0000 4015224 1583253659.00 151.4241 59.9971 32.0000 1.9772 1.9778 417.1652 417.3108 0.0219 -1.0000 -1.0000 4015302 1583253659.10 151.4241 59.9971 32.0000 1.9779 1.9785 417.0232 417.1684 0.0219 -1.0000 -1.0000 4015364 1583253659.20 151.4241 59.9971 32.0000 1.9785 1.9790 417.0386 417.1842 0.0219 -1.0000 -1.0000 4015442 1583253659.30 151.4077 59.9971 32.0000 1.9783 1.9789 417.0845 417.2303 0.0220 -1.0000 -1.0000 4015505 1583253659.40 151.4077 59.9971 32.0000 1.9772 1.9777 417.2443 417.3901 0.0219 -1.0000 -1.0000 4015567 1583253659.50 151.4077 59.9971 32.0000 1.9768 1.9773 417.2367 417.3824 0.0219 -1.0000 -1.0000 4015630 1583253659.60 151.4077 59.9971 32.0000 1.9773 1.9779 417.0821 417.2274 0.0219 -1.0000 -1.0000 4015708 1583253659.70 151.4077 59.9971 32.0000 1.9787 1.9792 417.0092 417.1549 0.0219 -1.0000 -1.0000 4015771 1583253659.80 151.4634 59.9970 32.0000 1.9784 1.9789 416.9789 417.1252 0.0220 -1.0000 -1.0000 4015833 1583253659.90 151.4723 59.9970 32.0000 1.9782 1.9788 417.0928 417.2385 0.0219 -1.0000 -1.0000 4015896 1583253660.00 151.4723 59.9970 32.0000 1.9786 1.9792 417.1869 417.3315 0.0217 -1.0000 -1.0000 4015958 1583253660.10 151.4723 59.9970 32.0000 1.9782 1.9788 417.1758 417.3209 0.0219 -1.0000 -1.0000 4016036 1583253660.20 151.4723 59.9970 32.0000 1.9776 1.9781 417.1524 417.2997 0.0220 -1.0000 -1.0000 4016271 1583253660.30 151.4723 59.9970 32.0000 1.9781 1.9787 417.0605 417.2054 0.0218 -1.0000 -1.0000 4016333 1583253660.40 151.5200 59.9970 32.0000 1.9788 1.9794 417.0220 417.1673 0.0219 -1.0000 -1.0000 4016411 1583253660.50 151.5485 59.9970 32.0000 1.9778 1.9784 417.1929 417.3385 0.0219 -1.0000 -1.0000 4016474 1583253660.60 151.5485 59.9970 32.0000 1.9776 1.9782 417.2988 417.4440 0.0219 -1.0000 -1.0000 4016536 1583253660.70 151.5485 59.9970 32.0000 1.9766 1.9771 417.1786 417.3251 0.0221 -1.0000 -1.0000 4016786 1583253660.80 151.5485 59.9970 32.0000 1.9778 1.9783 417.1252 417.2714 0.0220 -1.0000 -1.0000 4016849 1583253660.90 151.5485 59.9970 32.0000 1.9780 1.9785 417.0061 417.1514 0.0219 -1.0000 -1.0000 4016896 1583253661.00 151.5204 59.9970 32.0000 1.9771 1.9776 417.0563 417.2016 0.0219 -1.0000 -1.0000 4016974 1583253661.10 151.5204 59.9970 32.0000 1.9775 1.9781 417.1168 417.2626 0.0220 -1.0000 -1.0000 4017036 1583253661.20 151.5204 59.9970 32.0000 1.9771 1.9777 417.0427 417.1881 0.0219 -1.0000 -1.0000 4017333 1583253661.30 151.5204 59.9970 32.0000 1.9771 1.9777 417.0764 417.2217 0.0218 -1.0000 -1.0000 4017396 1583253661.40 151.5204 59.9970 32.0000 1.9780 1.9786 417.0463 417.1910 0.0217 -1.0000 -1.0000 4017458 1583253661.50 151.4350 59.9970 32.0000 1.9781 1.9787 417.0383 417.1838 0.0219 -1.0000 -1.0000 4017536 1583253661.60 151.4350 59.9970 32.0000 1.9784 1.9790 417.1141 417.2605 0.0220 -1.0000 -1.0000 4017599 1583253661.70 151.4350 59.9970 32.0000 1.9775 1.9781 417.2353 417.3811 0.0220 -1.0000 -1.0000 4017911 1583253661.80 151.4350 59.9970 32.0000 1.9779 1.9785 417.1512 417.2971 0.0219 -1.0000 -1.0000 4017974 1583253661.90 151.4350 59.9970 32.0000 1.9773 1.9779 417.0083 417.1535 0.0219 -1.0000 -1.0000 4018036 1583253662.00 151.4328 59.9970 32.0000 1.9782 1.9787 417.0948 417.2405 0.0220 -1.0000 -1.0000 4018099 1583253662.10 151.4260 59.9970 32.0000 1.9777 1.9783 417.2059 417.3517 0.0219 -1.0000 -1.0000 4018177 1583253662.20 151.4260 59.9970 32.0000 1.9771 1.9777 417.1820 417.3273 0.0219 -1.0000 -1.0000 4018239 1583253662.30 151.4260 59.9970 32.0000 1.9770 1.9776 417.2090 417.3550 0.0219 -1.0000 -1.0000 4018536 1583253662.40 151.4260 59.9970 32.0000 1.9773 1.9778 417.2179 417.3637 0.0220 -1.0000 -1.0000 4018599 1583253662.50 151.4260 59.9970 32.0000 1.9775 1.9780 417.1176 417.2634 0.0219 -1.0000 -1.0000 4018677 1583253662.60 151.4768 59.9970 32.0000 1.9780 1.9786 417.0349 417.1798 0.0219 -1.0000 -1.0000 4018739 1583253662.70 151.4768 59.9970 32.0000 1.9785 1.9790 417.0510 417.1969 0.0219 -1.0000 -1.0000 4018818 1583253662.80 151.4768 59.9970 32.0000 1.9780 1.9785 417.1801 417.3256 0.0219 -1.0000 -1.0000 4019052 1583253662.90 151.4768 59.9970 32.0000 1.9778 1.9783 417.1372 417.2829 0.0219 -1.0000 -1.0000 4019130 1583253663.00 151.4768 59.9970 32.0000 1.9782 1.9787 417.0199 417.1653 0.0219 -1.0000 -1.0000 4019192 1583253663.10 151.4498 59.9970 32.0000 1.9786 1.9792 417.1306 417.2754 0.0218 -1.0000 -1.0000 4019255 1583253663.20 151.4872 59.9970 32.0000 1.9771 1.9777 417.2033 417.3467 0.0215 -1.0000 -1.0000 4019333 1583253663.30 151.4872 59.9970 32.0000 1.9776 1.9782 417.3018 417.4471 0.0219 -1.0000 -1.0000 4019567 1583253663.40 151.4872 59.9970 32.0000 1.9765 1.9771 417.2555 417.4010 0.0219 -1.0000 -1.0000 4019630 1583253663.50 151.4872 59.9970 32.0000 1.9783 1.9789 417.1366 417.2824 0.0219 -1.0000 -1.0000 4019708 1583253663.60 151.4872 59.9970 32.0000 1.9780 1.9786 417.0157 417.1606 0.0218 -1.0000 -1.0000 4019771 1583253663.70 151.5300 59.9970 32.0000 1.9784 1.9790 417.0335 417.1780 0.0218 -1.0000 -1.0000 4019833 1583253663.80 151.5300 59.9970 32.0000 1.9783 1.9788 417.1148 417.2606 0.0220 -1.0000 -1.0000 4020021 1583253663.90 151.5300 59.9970 32.0000 1.9771 1.9777 417.1741 417.3193 0.0218 -1.0000 -1.0000 4020083 1583253664.00 151.5300 59.9970 32.0000 1.9778 1.9783 417.1335 417.2784 0.0217 -1.0000 -1.0000 4020146 1583253664.10 151.5300 59.9970 32.0000 1.9780 1.9785 417.0487 417.1929 0.0218 -1.0000 -1.0000 4020224 1583253664.20 151.5300 59.9970 32.0000 1.9782 1.9788 416.9548 417.1002 0.0219 -1.0000 -1.0000 4020286 1583253664.30 151.5125 59.9970 32.0000 1.9781 1.9787 417.0125 417.1576 0.0219 -1.0000 -1.0000 4020661 1583253664.40 151.5125 59.9970 32.0000 1.9771 1.9777 417.2540 417.3999 0.0219 -1.0000 -1.0000 4020739 1583253664.50 151.5125 59.9970 32.0000 1.9775 1.9781 417.1680 417.3137 0.0219 -1.0000 -1.0000 4020802 1583253664.60 151.5125 59.9970 32.0000 1.9773 1.9779 417.1133 417.2586 0.0219 -1.0000 -1.0000 4020864 1583253664.70 151.5125 59.9970 32.0000 1.9772 1.9778 417.0008 417.1470 0.0220 -1.0000 -1.0000 4020942 1583253664.80 151.5284 59.9968 32.0000 1.9784 1.9790 417.0732 417.2194 0.0220 -1.0000 -1.0000 4021271 1583253664.90 151.5404 59.9966 32.0000 1.9775 1.9781 416.9929 417.1386 0.0219 -1.0000 -1.0000 4021333 1583253665.00 151.5404 59.9966 32.0000 1.9774 1.9779 417.1362 417.2813 0.0219 -1.0000 -1.0000 4021396 1583253665.10 151.5404 59.9966 32.0000 1.9770 1.9776 417.1237 417.2699 0.0220 -1.0000 -1.0000 4021458 1583253665.20 151.5404 59.9966 32.0000 1.9785 1.9790 417.0060 417.1520 0.0220 -1.0000 -1.0000 4021536 1583253665.30 151.5404 59.9966 32.0000 1.9779 1.9784 417.0712 417.2165 0.0219 -1.0000 -1.0000 4021599 1583253665.40 151.5585 59.9966 32.0000 1.9772 1.9778 417.2819 417.4274 0.0219 -1.0000 -1.0000 4021661 1583253665.50 151.5585 59.9966 32.0000 1.9780 1.9786 417.2110 417.3559 0.0217 -1.0000 -1.0000 4021739 1583253665.60 151.5585 59.9966 32.0000 1.9778 1.9783 417.1518 417.2960 0.0217 -1.0000 -1.0000 4021802 1583253665.70 151.5585 59.9966 32.0000 1.9784 1.9789 417.1102 417.2556 0.0219 -1.0000 -1.0000 4021864 1583253665.80 151.5585 59.9966 32.0000 1.9785 1.9791 417.0220 417.1677 0.0219 -1.0000 -1.0000 4021942 1583253665.90 151.5004 59.9966 32.0000 1.9777 1.9782 417.1188 417.2643 0.0220 -1.0000 -1.0000 4022005 1583253666.00 151.5004 59.9966 32.0000 1.9776 1.9781 417.1931 417.3391 0.0219 -1.0000 -1.0000 4022067 1583253666.10 151.5004 59.9966 32.0000 1.9776 1.9781 417.2724 417.4170 0.0218 -1.0000 -1.0000 4022146 1583253666.20 151.5004 59.9966 32.0000 1.9781 1.9786 417.1156 417.2606 0.0218 -1.0000 -1.0000 4022192 1583253666.30 151.5004 59.9966 32.0000 1.9780 1.9785 417.0641 417.2093 0.0219 -1.0000 -1.0000 4022427 1583253666.40 151.4990 59.9966 32.0000 1.9779 1.9784 417.0851 417.2301 0.0219 -1.0000 -1.0000 4022505 1583253666.50 151.4935 59.9966 32.0000 1.9780 1.9785 417.0869 417.2326 0.0219 -1.0000 -1.0000 4022567 1583253666.60 151.4935 59.9966 32.0000 1.9781 1.9787 417.2236 417.3698 0.0220 -1.0000 -1.0000 4022630 1583253666.70 151.4935 59.9966 32.0000 1.9777 1.9782 417.2199 417.3645 0.0218 -1.0000 -1.0000 4022708 1583253666.80 151.4935 59.9966 32.0000 1.9780 1.9786 417.0680 417.2139 0.0220 -1.0000 -1.0000 4022880 1583253666.90 151.4935 59.9966 32.0000 1.9784 1.9790 416.9993 417.1444 0.0217 -1.0000 -1.0000 4022942 1583253667.00 151.4444 59.9966 32.0000 1.9777 1.9783 417.0215 417.1674 0.0219 -1.0000 -1.0000 4023021 1583253667.10 151.4380 59.9966 32.0000 1.9771 1.9777 417.2246 417.3691 0.0218 -1.0000 -1.0000 4023083 1583253667.20 151.4380 59.9966 32.0000 1.9774 1.9779 417.1952 417.3401 0.0218 -1.0000 -1.0000 4023161 1583253667.30 151.4380 59.9966 32.0000 1.9783 1.9788 417.0916 417.2371 0.0219 -1.0000 -1.0000 4023427 1583253667.40 151.4380 59.9966 32.0000 1.9782 1.9787 417.0586 417.2041 0.0219 -1.0000 -1.0000 4023489 1583253667.50 151.4380 59.9966 32.0000 1.9776 1.9782 417.1206 417.2657 0.0218 -1.0000 -1.0000 4023567 1583253667.60 151.5141 59.9966 32.0000 1.9781 1.9786 417.2427 417.3879 0.0219 -1.0000 -1.0000 4023630 1583253667.70 151.5141 59.9966 32.0000 1.9772 1.9778 417.2760 417.4214 0.0218 -1.0000 -1.0000 4023692 1583253667.80 151.5141 59.9966 32.0000 1.9778 1.9784 417.2516 417.3964 0.0218 -1.0000 -1.0000 4023771 1583253667.90 151.5141 59.9966 32.0000 1.9779 1.9785 417.1354 417.2816 0.0220 -1.0000 -1.0000 4024146 1583253668.00 151.5141 59.9966 32.0000 1.9778 1.9784 417.0108 417.1557 0.0217 -1.0000 -1.0000 4024208 1583253668.10 151.5469 59.9966 32.0000 1.9777 1.9783 417.0309 417.1771 0.0220 -1.0000 -1.0000 4024271 1583253668.20 151.5531 59.9966 32.0000 1.9768 1.9774 417.1119 417.2574 0.0218 -1.0000 -1.0000 4024333 1583253668.30 151.5531 59.9966 32.0000 1.9769 1.9775 417.1920 417.3379 0.0220 -1.0000 -1.0000 4024411 1583253668.40 151.5531 59.9966 32.0000 1.9775 1.9781 417.2363 417.3819 0.0219 -1.0000 -1.0000 4024646 1583253668.50 151.5531 59.9966 32.0000 1.9783 1.9789 417.0592 417.2042 0.0218 -1.0000 -1.0000 4024708 1583253668.60 151.5553 59.9966 32.0000 1.9780 1.9785 417.0208 417.1665 0.0220 -1.0000 -1.0000 4024771 1583253668.70 151.5756 59.9966 32.0000 1.9777 1.9782 417.1371 417.2829 0.0219 -1.0000 -1.0000 4024849 1583253668.80 151.5756 59.9966 32.0000 1.9770 1.9776 417.2067 417.3501 0.0217 -1.0000 -1.0000 4024912 1583253668.90 151.5756 59.9966 32.0000 1.9770 1.9775 417.2808 417.4261 0.0218 -1.0000 -1.0000 4025552 1583253669.00 151.5756 59.9966 32.0000 1.9780 1.9786 417.1422 417.2876 0.0219 -1.0000 -1.0000 4025630 1583253669.10 151.5756 59.9966 32.0000 1.9777 1.9783 417.0165 417.1623 0.0219 -1.0000 -1.0000 4025692 1583253669.20 151.5114 59.9966 32.0000 1.9787 1.9792 417.0096 417.1546 0.0218 -1.0000 -1.0000 4025771 1583253669.30 151.5114 59.9966 32.0000 1.9783 1.9788 417.0613 417.2068 0.0219 -1.0000 -1.0000 4025833 1583253669.40 151.5114 59.9966 32.0000 1.9777 1.9782 417.2197 417.3656 0.0219 -1.0000 -1.0000 4025896 1583253669.50 151.5114 59.9966 32.0000 1.9781 1.9787 417.1947 417.3397 0.0218 -1.0000 -1.0000 4025974 1583253669.60 151.5114 59.9966 32.0000 1.9777 1.9783 417.1736 417.3187 0.0218 -1.0000 -1.0000 4026036 1583253669.70 151.5059 59.9967 32.0000 1.9782 1.9788 417.1080 417.2529 0.0218 -1.0000 -1.0000 4026099 1583253669.80 151.4953 59.9971 32.0000 1.9774 1.9780 417.2209 417.3664 0.0219 -1.0000 -1.0000 4026177 1583253669.90 151.4953 59.9971 32.0000 1.9773 1.9779 417.2330 417.3785 0.0219 -1.0000 -1.0000 4026271 1583253670.00 151.4953 59.9971 32.0000 1.9783 1.9789 417.2492 417.3957 0.0221 -1.0000 -1.0000 4026333 1583253670.10 151.4953 59.9971 32.0000 1.9782 1.9788 417.0373 417.1841 0.0220 -1.0000 -1.0000 4026411 1583253670.20 151.4953 59.9971 32.0000 1.9778 1.9783 416.9985 417.1432 0.0218 -1.0000 -1.0000 4026474 1583253670.30 151.4953 59.9971 32.0000 1.9770 1.9776 417.0852 417.2305 0.0219 -1.0000 -1.0000 4026536 1583253670.40 151.4745 59.9971 32.0000 1.9777 1.9782 417.2338 417.3797 0.0219 -1.0000 -1.0000 4026599 1583253670.50 151.4216 59.9971 32.0000 1.9774 1.9779 417.2218 417.3672 0.0219 -1.0000 -1.0000 4026661 1583253670.60 151.4216 59.9971 32.0000 1.9783 1.9789 417.1355 417.2803 0.0218 -1.0000 -1.0000 4026724 1583253670.70 151.4216 59.9971 32.0000 1.9779 1.9785 417.0158 417.1615 0.0220 -1.0000 -1.0000 4026802 1583253670.80 151.4745 59.9971 32.0000 1.9783 1.9788 417.0039 417.1497 0.0219 -1.0000 -1.0000 4026864 1583253670.90 151.4745 59.9971 32.0000 1.9785 1.9791 417.1023 417.2481 0.0220 -1.0000 -1.0000 4026927 1583253671.00 151.4745 59.9971 32.0000 1.9777 1.9783 417.2901 417.4362 0.0220 -1.0000 -1.0000 4027005 1583253671.10 151.4745 59.9971 32.0000 1.9782 1.9788 417.1790 417.3238 0.0217 -1.0000 -1.0000 4027067 1583253671.20 151.4745 59.9971 32.0000 1.9787 1.9793 417.1160 417.2611 0.0219 -1.0000 -1.0000 4027130 1583253671.30 151.4745 59.9971 32.0000 1.9776 1.9782 417.0489 417.1950 0.0220 -1.0000 -1.0000 4027192 1583253671.40 151.4745 59.9971 32.0000 1.9775 1.9780 417.1871 417.3326 0.0218 -1.0000 -1.0000 4027442 1583253671.50 151.4958 59.9971 32.0000 1.9777 1.9782 417.2172 417.3624 0.0218 -1.0000 -1.0000 4027521 1583253671.60 151.5327 59.9971 32.0000 1.9774 1.9779 417.2170 417.3616 0.0218 -1.0000 -1.0000 4027583 1583253671.70 151.5327 59.9971 32.0000 1.9795 1.9801 417.1191 417.2644 0.0219 -1.0000 -1.0000 4027646 1583253671.80 151.5327 59.9971 32.0000 1.9781 1.9786 417.0421 417.1874 0.0219 -1.0000 -1.0000 4027708 1583253671.90 151.5327 59.9971 32.0000 1.9780 1.9786 417.1108 417.2562 0.0219 -1.0000 -1.0000 4028396 1583253672.00 151.5327 59.9971 32.0000 1.9777 1.9783 417.1580 417.3030 0.0218 -1.0000 -1.0000 4028458 1583253672.10 151.5331 59.9971 32.0000 1.9779 1.9785 417.0877 417.2332 0.0219 -1.0000 -1.0000 4028536 1583253672.20 151.5334 59.9971 32.0000 1.9785 1.9791 417.0601 417.2051 0.0218 -1.0000 -1.0000 4028599 1583253672.30 151.5334 59.9971 32.0000 1.9782 1.9788 417.1244 417.2698 0.0219 -1.0000 -1.0000 4028661 1583253672.40 151.5334 59.9971 32.0000 1.9786 1.9792 417.2046 417.3502 0.0218 -1.0000 -1.0000 4028739 1583253672.50 151.5334 59.9971 32.0000 1.9771 1.9776 417.3144 417.4594 0.0218 -1.0000 -1.0000 4028802 1583253672.60 151.5329 59.9971 32.0000 1.9776 1.9782 417.1182 417.2634 0.0218 -1.0000 -1.0000 4028864 1583253672.70 151.5169 59.9971 32.0000 1.9784 1.9790 417.0122 417.1572 0.0218 -1.0000 -1.0000 4028927 1583253672.80 151.5169 59.9971 32.0000 1.9777 1.9783 417.0361 417.1818 0.0220 -1.0000 -1.0000 4029005 1583253672.90 151.5169 59.9971 32.0000 1.9784 1.9790 417.0789 417.2248 0.0220 -1.0000 -1.0000 4029067 1583253673.00 151.5169 59.9971 32.0000 1.9772 1.9778 417.1700 417.3159 0.0220 -1.0000 -1.0000 4029146 1583253673.10 151.5169 59.9971 32.0000 1.9767 1.9773 417.2713 417.4167 0.0218 -1.0000 -1.0000 4029208 1583253673.20 151.5166 59.9971 32.0000 1.9770 1.9776 417.2808 417.4263 0.0219 -1.0000 -1.0000 4029286 1583253673.30 151.4758 59.9971 32.0000 1.9779 1.9784 416.9649 417.1104 0.0219 -1.0000 -1.0000 4029349 1583253673.40 151.4758 59.9971 32.0000 1.9778 1.9783 416.9365 417.0823 0.0220 -1.0000 -1.0000 4029412 1583253673.50 151.4758 59.9971 32.0000 1.9770 1.9776 417.1365 417.2828 0.0220 -1.0000 -1.0000 4029646 1583253673.60 151.4758 59.9971 32.0000 1.9767 1.9773 417.2804 417.4262 0.0220 -1.0000 -1.0000 4029708 1583253673.70 151.4758 59.9971 32.0000 1.9770 1.9776 417.1718 417.3182 0.0220 -1.0000 -1.0000 4029771 1583253673.80 151.4758 59.9971 32.0000 1.9773 1.9779 417.1200 417.2651 0.0218 -1.0000 -1.0000 4029849 1583253673.90 151.4758 59.9971 32.0000 1.9777 1.9783 417.0421 417.1876 0.0219 -1.0000 -1.0000 4029911 1583253674.00 151.4758 59.9971 32.0000 1.9772 1.9777 416.9697 417.1149 0.0218 -1.0000 -1.0000 4030161 1583253674.10 151.4758 59.9971 32.0000 1.9772 1.9778 417.0858 417.2313 0.0219 -1.0000 -1.0000 4030224 1583253674.20 151.4758 59.9971 32.0000 1.9769 1.9775 417.0860 417.2310 0.0218 -1.0000 -1.0000 4030286 1583253674.30 151.4461 59.9971 32.0000 1.9767 1.9773 417.1863 417.3313 0.0218 -1.0000 -1.0000 4030349 1583253674.40 151.4461 59.9971 32.0000 1.9777 1.9783 417.1380 417.2828 0.0218 -1.0000 -1.0000 4030427 1583253674.50 151.4461 59.9971 32.0000 1.9784 1.9790 417.0376 417.1829 0.0219 -1.0000 -1.0000 4030661 1583253674.60 151.4461 59.9971 32.0000 1.9781 1.9786 417.1381 417.2827 0.0218 -1.0000 -1.0000 4030724 1583253674.70 151.4461 59.9971 32.0000 1.9777 1.9782 417.1020 417.2470 0.0218 -1.0000 -1.0000 4030802 1583253674.80 151.4461 59.9971 32.0000 1.9773 1.9779 417.2286 417.3735 0.0218 -1.0000 -1.0000 4030864 1583253674.90 151.4567 59.9975 32.0000 1.9777 1.9782 417.1528 417.2972 0.0217 -1.0000 -1.0000 4030927 1583253675.00 151.4567 59.9975 32.0000 1.9787 1.9793 417.0159 417.1611 0.0219 -1.0000 -1.0000 4031412 1583253675.10 151.4567 59.9975 32.0000 1.9779 1.9784 417.0270 417.1719 0.0217 -1.0000 -1.0000 4031474 1583253675.20 151.4567 59.9975 32.0000 1.9777 1.9783 417.1530 417.2981 0.0219 -1.0000 -1.0000 4031552 1583253675.30 151.4567 59.9975 32.0000 1.9775 1.9780 417.2220 417.3678 0.0219 -1.0000 -1.0000 4031615 1583253675.40 151.4762 59.9975 32.0000 1.9766 1.9772 417.2493 417.3936 0.0217 -1.0000 -1.0000 4031677 1583253675.50 151.5092 59.9975 32.0000 1.9776 1.9782 417.2374 417.3820 0.0218 -1.0000 -1.0000 4031942 1583253675.60 151.5092 59.9975 32.0000 1.9778 1.9784 417.0262 417.1714 0.0219 -1.0000 -1.0000 4032005 1583253675.70 151.5092 59.9975 32.0000 1.9778 1.9783 417.0912 417.2370 0.0219 -1.0000 -1.0000 4032067 1583253675.80 151.5092 59.9975 32.0000 1.9772 1.9778 417.2013 417.3467 0.0219 -1.0000 -1.0000 4032146 1583253675.90 151.5151 59.9975 32.0000 1.9771 1.9777 417.1729 417.3183 0.0220 -1.0000 -1.0000 4032208 1583253676.00 151.5535 59.9975 32.0000 1.9777 1.9783 417.0612 417.2066 0.0219 -1.0000 -1.0000 4032271 1583253676.10 151.5535 59.9975 32.0000 1.9776 1.9781 417.0928 417.2382 0.0219 -1.0000 -1.0000 4032427 1583253676.20 151.5535 59.9975 32.0000 1.9776 1.9782 417.0265 417.1721 0.0219 -1.0000 -1.0000 4032489 1583253676.30 151.5535 59.9975 32.0000 1.9778 1.9784 417.0136 417.1595 0.0219 -1.0000 -1.0000 4032552 1583253676.40 151.5535 59.9975 32.0000 1.9775 1.9781 417.1683 417.3133 0.0219 -1.0000 -1.0000 4032614 1583253676.50 151.5738 59.9975 32.0000 1.9762 1.9768 417.2538 417.3985 0.0217 -1.0000 -1.0000 4032677 1583253676.60 151.5738 59.9975 32.0000 1.9768 1.9774 417.1570 417.3032 0.0220 -1.0000 -1.0000 4032896 1583253676.70 151.5738 59.9975 32.0000 1.9773 1.9779 417.1670 417.3128 0.0219 -1.0000 -1.0000 4032958 1583253676.80 151.5738 59.9975 32.0000 1.9781 1.9787 417.0387 417.1837 0.0218 -1.0000 -1.0000 4033036 1583253676.90 151.5738 59.9975 32.0000 1.9786 1.9792 417.1272 417.2725 0.0219 -1.0000 -1.0000 4033083 1583253677.00 151.5687 59.9975 32.0000 1.9776 1.9782 417.2553 417.4002 0.0218 -1.0000 -1.0000 4033161 1583253677.10 151.5428 59.9975 32.0000 1.9782 1.9788 417.2474 417.3921 0.0218 -1.0000 -1.0000 4033224 1583253677.20 151.5428 59.9975 32.0000 1.9773 1.9779 417.1507 417.2961 0.0219 -1.0000 -1.0000 4033302 1583253677.30 151.5428 59.9975 32.0000 1.9777 1.9783 416.9835 417.1298 0.0219 -1.0000 -1.0000 4033364 1583253677.40 151.5428 59.9975 32.0000 1.9778 1.9784 417.1010 417.2460 0.0218 -1.0000 -1.0000 4033427 1583253677.50 151.5428 59.9975 32.0000 1.9770 1.9775 417.1698 417.3154 0.0220 -1.0000 -1.0000 4033505 1583253677.60 151.5056 59.9975 32.0000 1.9773 1.9779 417.3054 417.4506 0.0219 -1.0000 -1.0000 4034286 1583253677.70 151.5056 59.9975 32.0000 1.9771 1.9777 417.2655 417.4118 0.0221 -1.0000 -1.0000 4034349 1583253677.80 151.5056 59.9975 32.0000 1.9780 1.9785 417.1934 417.3396 0.0219 -1.0000 -1.0000 4034427 1583253677.90 151.5056 59.9975 32.0000 1.9781 1.9786 417.0590 417.2049 0.0219 -1.0000 -1.0000 4034505 1583253678.00 151.5056 59.9975 32.0000 1.9777 1.9783 417.2103 417.3555 0.0218 -1.0000 -1.0000 4034567 1583253678.10 151.5056 59.9975 32.0000 1.9770 1.9775 417.2705 417.4160 0.0219 -1.0000 -1.0000 4034630 1583253678.20 151.4621 59.9975 32.0000 1.9774 1.9779 417.3253 417.4712 0.0219 -1.0000 -1.0000 4034692 1583253678.30 151.4621 59.9975 32.0000 1.9773 1.9779 417.2898 417.4341 0.0217 -1.0000 -1.0000 4034755 1583253678.40 151.4621 59.9975 32.0000 1.9781 1.9787 417.1204 417.2648 0.0218 -1.0000 -1.0000 4034833 1583253678.50 151.4621 59.9975 32.0000 1.9784 1.9790 417.0922 417.2379 0.0219 -1.0000 -1.0000 4034896 1583253678.60 151.4621 59.9975 32.0000 1.9781 1.9786 417.0686 417.2140 0.0219 -1.0000 -1.0000 4034958 1583253678.70 151.4621 59.9975 32.0000 1.9770 1.9776 417.3826 417.5280 0.0218 -1.0000 -1.0000 4035036 1583253678.80 151.5723 59.9975 32.0000 1.9773 1.9779 417.3569 417.5021 0.0219 -1.0000 -1.0000 4035099 1583253678.90 151.5723 59.9975 32.0000 1.9777 1.9783 417.2251 417.3708 0.0219 -1.0000 -1.0000 4035161 1583253679.00 151.5723 59.9975 32.0000 1.9775 1.9780 417.2340 417.3796 0.0219 -1.0000 -1.0000 4035224 1583253679.10 151.5723 59.9975 32.0000 1.9779 1.9785 417.0522 417.1976 0.0218 -1.0000 -1.0000 4035286 1583253679.20 151.5723 59.9975 32.0000 1.9773 1.9779 417.1844 417.3301 0.0220 -1.0000 -1.0000 4035364 1583253679.30 151.5723 59.9975 32.0000 1.9773 1.9778 417.1995 417.3436 0.0217 -1.0000 -1.0000 4035427 1583253679.40 151.5723 59.9975 32.0000 1.9781 1.9787 417.2116 417.3570 0.0218 -1.0000 -1.0000 4035489 1583253679.50 151.5723 59.9975 32.0000 1.9779 1.9785 417.1784 417.3242 0.0219 -1.0000 -1.0000 4035567 1583253679.60 151.5723 59.9975 32.0000 1.9778 1.9784 417.0021 417.1471 0.0218 -1.0000 -1.0000 4035630 1583253679.70 151.5723 59.9975 32.0000 1.9782 1.9788 417.0722 417.2178 0.0219 -1.0000 -1.0000 4035692 1583253679.80 151.5752 59.9974 32.0000 1.9780 1.9786 417.0992 417.2443 0.0217 -1.0000 -1.0000 4035755 1583253679.90 151.5861 59.9970 32.0000 1.9773 1.9779 417.2560 417.4001 0.0217 -1.0000 -1.0000 4035818 1583253680.00 151.5861 59.9970 32.0000 1.9772 1.9778 417.2947 417.4400 0.0219 -1.0000 -1.0000 4035880 1583253680.10 151.5861 59.9970 32.0000 1.9782 1.9788 417.1414 417.2872 0.0219 -1.0000 -1.0000 4035958 1583253680.20 151.5861 59.9970 32.0000 1.9778 1.9784 417.1788 417.3239 0.0218 -1.0000 -1.0000 4036177 1583253680.30 151.5861 59.9970 32.0000 1.9775 1.9780 417.2141 417.3592 0.0219 -1.0000 -1.0000 4036239 1583253680.40 151.5084 59.9970 32.0000 1.9769 1.9774 417.2367 417.3825 0.0218 -1.0000 -1.0000 4036318 1583253680.50 151.5084 59.9970 32.0000 1.9770 1.9775 417.2641 417.4082 0.0218 -1.0000 -1.0000 4036380 1583253680.60 151.5084 59.9970 32.0000 1.9779 1.9785 417.1072 417.2525 0.0218 -1.0000 -1.0000 4036442 1583253680.70 151.5084 59.9970 32.0000 1.9779 1.9785 416.9902 417.1349 0.0217 -1.0000 -1.0000 4036677 1583253680.80 151.5084 59.9970 32.0000 1.9773 1.9778 417.0795 417.2237 0.0218 -1.0000 -1.0000 4036739 1583253680.90 151.4720 59.9970 32.0000 1.9772 1.9777 417.2260 417.3718 0.0220 -1.0000 -1.0000 4036802 1583253681.00 151.4642 59.9970 32.0000 1.9772 1.9778 417.2027 417.3492 0.0220 -1.0000 -1.0000 4036880 1583253681.10 151.4642 59.9970 32.0000 1.9771 1.9777 417.1358 417.2805 0.0218 -1.0000 -1.0000 4036943 1583253681.20 151.4642 59.9970 32.0000 1.9778 1.9783 417.1209 417.2659 0.0218 -1.0000 -1.0000 4037536 1583253681.30 151.4642 59.9970 32.0000 1.9779 1.9784 417.0191 417.1635 0.0217 -1.0000 -1.0000 4037599 1583253681.40 151.4642 59.9970 32.0000 1.9773 1.9779 417.2500 417.3951 0.0219 -1.0000 -1.0000 4037677 1583253681.50 151.4425 59.9970 32.0000 1.9770 1.9776 417.2473 417.3928 0.0219 -1.0000 -1.0000 4037739 1583253681.60 151.4425 59.9970 32.0000 1.9778 1.9784 417.1532 417.2982 0.0218 -1.0000 -1.0000 4037802 1583253681.70 151.4425 59.9970 32.0000 1.9779 1.9785 417.0394 417.1848 0.0218 -1.0000 -1.0000 4037911 1583253681.80 151.4425 59.9970 32.0000 1.9784 1.9790 417.0250 417.1709 0.0219 -1.0000 -1.0000 4037989 1583253681.90 151.4425 59.9970 32.0000 1.9780 1.9786 417.0486 417.1944 0.0220 -1.0000 -1.0000 4038052 1583253682.00 151.4645 59.9970 32.0000 1.9783 1.9789 417.0937 417.2396 0.0219 -1.0000 -1.0000 4038114 1583253682.10 151.4645 59.9970 32.0000 1.9777 1.9783 417.1856 417.3308 0.0219 -1.0000 -1.0000 4038192 1583253682.20 151.4645 59.9970 32.0000 1.9771 1.9777 417.2076 417.3529 0.0218 -1.0000 -1.0000 4038255 1583253682.30 151.4645 59.9970 32.0000 1.9779 1.9784 417.2385 417.3833 0.0218 -1.0000 -1.0000 4038427 1583253682.40 151.4645 59.9970 32.0000 1.9778 1.9784 417.0567 417.2019 0.0218 -1.0000 -1.0000 4038489 1583253682.50 151.4697 59.9970 32.0000 1.9792 1.9798 417.1183 417.2636 0.0219 -1.0000 -1.0000 4038552 1583253682.60 151.4832 59.9970 32.0000 1.9781 1.9786 417.1894 417.3340 0.0217 -1.0000 -1.0000 4038614 1583253682.70 151.4832 59.9970 32.0000 1.9776 1.9781 417.1403 417.2849 0.0218 -1.0000 -1.0000 4038692 1583253682.80 151.4832 59.9970 32.0000 1.9779 1.9784 417.2104 417.3558 0.0219 -1.0000 -1.0000 4038912 1583253682.90 151.4832 59.9970 32.0000 1.9784 1.9790 417.0108 417.1559 0.0218 -1.0000 -1.0000 4038974 1583253683.00 151.4832 59.9970 32.0000 1.9779 1.9785 417.0163 417.1616 0.0219 -1.0000 -1.0000 4039052 1583253683.10 151.5141 59.9970 32.0000 1.9775 1.9781 417.1259 417.2710 0.0218 -1.0000 -1.0000 4039115 1583253683.20 151.5141 59.9970 32.0000 1.9769 1.9775 417.1380 417.2829 0.0219 -1.0000 -1.0000 4039192 1583253683.30 151.5141 59.9970 32.0000 1.9773 1.9779 417.2862 417.4319 0.0219 -1.0000 -1.0000 4039412 1583253683.40 151.5141 59.9970 32.0000 1.9776 1.9782 417.1061 417.2522 0.0220 -1.0000 -1.0000 4039474 1583253683.50 151.5141 59.9970 32.0000 1.9782 1.9788 417.0595 417.2046 0.0219 -1.0000 -1.0000 4039567 1583253683.60 151.5223 59.9970 32.0000 1.9783 1.9789 416.9851 417.1304 0.0218 -1.0000 -1.0000 4039630 1583253683.70 151.5229 59.9970 32.0000 1.9782 1.9787 417.1766 417.3220 0.0219 -1.0000 -1.0000 4039692 1583253683.80 151.5229 59.9970 32.0000 1.9768 1.9773 417.2809 417.4258 0.0218 -1.0000 -1.0000 4039927 1583253683.90 151.5229 59.9970 32.0000 1.9777 1.9783 417.1913 417.3371 0.0219 -1.0000 -1.0000 4039989 1583253684.00 151.5229 59.9970 32.0000 1.9784 1.9789 417.0298 417.1748 0.0218 -1.0000 -1.0000 4040052 1583253684.10 151.5212 59.9970 32.0000 1.9780 1.9786 417.0512 417.1966 0.0219 -1.0000 -1.0000 4040130 1583253684.20 151.5002 59.9970 32.0000 1.9777 1.9783 417.2215 417.3662 0.0219 -1.0000 -1.0000 4040192 1583253684.30 151.5002 59.9970 32.0000 1.9772 1.9778 417.2471 417.3931 0.0219 -1.0000 -1.0000 4040411 1583253684.40 151.5002 59.9970 32.0000 1.9775 1.9781 417.1954 417.3399 0.0217 -1.0000 -1.0000 4040489 1583253684.50 151.5002 59.9970 32.0000 1.9786 1.9792 417.0465 417.1924 0.0220 -1.0000 -1.0000 4040552 1583253684.60 151.5002 59.9970 32.0000 1.9781 1.9787 417.0064 417.1523 0.0220 -1.0000 -1.0000 4040614 1583253684.70 151.4250 59.9972 32.0000 1.9775 1.9781 417.0998 417.2458 0.0220 -1.0000 -1.0000 4040692 1583253684.80 151.4250 59.9972 32.0000 1.9776 1.9782 417.1563 417.3023 0.0219 -1.0000 -1.0000 4040755 1583253684.90 151.4250 59.9972 32.0000 1.9769 1.9775 417.2122 417.3578 0.0219 -1.0000 -1.0000 4040942 1583253685.00 151.4250 59.9972 32.0000 1.9771 1.9776 417.1836 417.3293 0.0219 -1.0000 -1.0000 4041021 1583253685.10 151.4250 59.9972 32.0000 1.9779 1.9784 417.2218 417.3676 0.0219 -1.0000 -1.0000 4041083 1583253685.20 151.4221 59.9972 32.0000 1.9780 1.9786 417.1960 417.3420 0.0219 -1.0000 -1.0000 4041146 1583253685.30 151.4199 59.9972 32.0000 1.9783 1.9789 417.1881 417.3336 0.0218 -1.0000 -1.0000 4041208 1583253685.40 151.4199 59.9972 32.0000 1.9775 1.9780 417.3273 417.4719 0.0218 -1.0000 -1.0000 4041692 1583253685.50 151.4199 59.9972 32.0000 1.9773 1.9779 417.2136 417.3606 0.0221 -1.0000 -1.0000 4041755 1583253685.60 151.4199 59.9972 32.0000 1.9775 1.9781 417.1483 417.2938 0.0218 -1.0000 -1.0000 4041833 1583253685.70 151.4199 59.9972 32.0000 1.9783 1.9788 417.0656 417.2106 0.0219 -1.0000 -1.0000 4041896 1583253685.80 151.4897 59.9972 32.0000 1.9782 1.9787 417.0577 417.2034 0.0220 -1.0000 -1.0000 4041958 1583253685.90 151.4897 59.9972 32.0000 1.9784 1.9790 417.1776 417.3238 0.0219 -1.0000 -1.0000 4042271 1583253686.00 151.4897 59.9972 32.0000 1.9773 1.9779 417.2305 417.3762 0.0220 -1.0000 -1.0000 4042333 1583253686.10 151.4897 59.9972 32.0000 1.9777 1.9783 417.2436 417.3896 0.0219 -1.0000 -1.0000 4042411 1583253686.20 151.4897 59.9972 32.0000 1.9786 1.9792 417.0173 417.1638 0.0219 -1.0000 -1.0000 4042474 1583253686.30 151.5062 59.9972 32.0000 1.9784 1.9790 417.0854 417.2290 0.0216 -1.0000 -1.0000 4042536 1583253686.40 151.5070 59.9972 32.0000 1.9779 1.9785 417.0773 417.2221 0.0219 -1.0000 -1.0000 4043333 1583253686.50 151.5070 59.9972 32.0000 1.9765 1.9771 417.2311 417.3770 0.0220 -1.0000 -1.0000 4043396 1583253686.60 151.5070 59.9972 32.0000 1.9766 1.9771 417.1779 417.3232 0.0218 -1.0000 -1.0000 4043458 1583253686.70 151.5070 59.9972 32.0000 1.9772 1.9778 417.2171 417.3617 0.0218 -1.0000 -1.0000 4043536 1583253686.80 151.5099 59.9972 32.0000 1.9783 1.9788 417.0793 417.2244 0.0218 -1.0000 -1.0000 4043599 1583253686.90 151.5355 59.9972 32.0000 1.9778 1.9783 417.1312 417.2751 0.0217 -1.0000 -1.0000 4043661 1583253687.00 151.5355 59.9972 32.0000 1.9772 1.9778 417.1561 417.3017 0.0219 -1.0000 -1.0000 4043739 1583253687.10 151.5355 59.9972 32.0000 1.9769 1.9775 417.2472 417.3926 0.0218 -1.0000 -1.0000 4043802 1583253687.20 151.5355 59.9972 32.0000 1.9775 1.9781 417.0892 417.2344 0.0219 -1.0000 -1.0000 4043864 1583253687.30 151.5355 59.9972 32.0000 1.9781 1.9787 417.0582 417.2056 0.0221 -1.0000 -1.0000 4043927 1583253687.40 151.4564 59.9972 32.0000 1.9781 1.9787 417.1361 417.2814 0.0219 -1.0000 -1.0000 4044021 1583253687.50 151.4407 59.9972 32.0000 1.9768 1.9773 417.1980 417.3436 0.0218 -1.0000 -1.0000 4044099 1583253687.60 151.4407 59.9972 32.0000 1.9772 1.9778 417.1586 417.3043 0.0220 -1.0000 -1.0000 4044161 1583253687.70 151.4407 59.9972 32.0000 1.9779 1.9784 417.1024 417.2484 0.0220 -1.0000 -1.0000 4044224 1583253687.80 151.4407 59.9972 32.0000 1.9777 1.9782 417.0962 417.2427 0.0221 -1.0000 -1.0000 4044286 1583253687.90 151.4407 59.9972 32.0000 1.9787 1.9793 417.0205 417.1671 0.0220 -1.0000 -1.0000 4044349 1583253688.00 151.4407 59.9972 32.0000 1.9777 1.9782 417.2352 417.3795 0.0217 -1.0000 -1.0000 4044411 1583253688.10 151.4862 59.9972 32.0000 1.9776 1.9782 417.1977 417.3426 0.0218 -1.0000 -1.0000 4044489 1583253688.20 151.4862 59.9972 32.0000 1.9773 1.9778 417.2460 417.3911 0.0218 -1.0000 -1.0000 4044552 1583253688.30 151.4862 59.9972 32.0000 1.9779 1.9785 417.3107 417.4559 0.0218 -1.0000 -1.0000 4044614 1583253688.40 151.4862 59.9972 32.0000 1.9783 1.9789 417.0561 417.2006 0.0218 -1.0000 -1.0000 4044692 1583253688.50 151.4862 59.9972 32.0000 1.9785 1.9791 417.0161 417.1613 0.0219 -1.0000 -1.0000 4044739 1583253688.60 151.4862 59.9972 32.0000 1.9785 1.9791 417.1341 417.2787 0.0218 -1.0000 -1.0000 4044818 1583253688.70 151.5134 59.9972 32.0000 1.9779 1.9785 417.2081 417.3535 0.0219 -1.0000 -1.0000 4044880 1583253688.80 151.5134 59.9972 32.0000 1.9779 1.9784 417.3563 417.5021 0.0219 -1.0000 -1.0000 4044943 1583253688.90 151.5134 59.9972 32.0000 1.9782 1.9788 417.3484 417.4935 0.0219 -1.0000 -1.0000 4045005 1583253689.00 151.5134 59.9972 32.0000 1.9776 1.9782 417.1695 417.3159 0.0220 -1.0000 -1.0000 4045286 1583253689.10 151.5134 59.9972 32.0000 1.9789 1.9795 417.1046 417.2497 0.0218 -1.0000 -1.0000 4045349 1583253689.20 151.5944 59.9972 32.0000 1.9784 1.9790 417.0256 417.1709 0.0219 -1.0000 -1.0000 4045427 1583253689.30 151.5944 59.9972 32.0000 1.9788 1.9794 417.0781 417.2235 0.0218 -1.0000 -1.0000 4045489 1583253689.40 151.5944 59.9972 32.0000 1.9778 1.9784 417.1001 417.2453 0.0219 -1.0000 -1.0000 4045552 1583253689.50 151.5944 59.9972 32.0000 1.9775 1.9781 417.1940 417.3395 0.0219 -1.0000 -1.0000 4045911 1583253689.60 151.5944 59.9972 32.0000 1.9775 1.9780 417.1813 417.3269 0.0220 -1.0000 -1.0000 4045974 1583253689.70 151.6008 59.9973 32.0000 1.9784 1.9790 417.1406 417.2873 0.0221 -1.0000 -1.0000 4046036 1583253689.80 151.6210 59.9978 32.0000 1.9776 1.9782 417.1367 417.2828 0.0220 -1.0000 -1.0000 4046099 1583253689.90 151.6210 59.9978 32.0000 1.9776 1.9782 417.1865 417.3319 0.0219 -1.0000 -1.0000 4046177 1583253690.00 151.6210 59.9978 32.0000 1.9776 1.9782 417.2214 417.3666 0.0219 -1.0000 -1.0000 4046286 1583253690.10 151.6210 59.9978 32.0000 1.9778 1.9784 417.2939 417.4401 0.0220 -1.0000 -1.0000 4046364 1583253690.20 151.6210 59.9978 32.0000 1.9772 1.9778 417.2660 417.4121 0.0219 -1.0000 -1.0000 4046427 1583253690.30 151.6210 59.9978 32.0000 1.9777 1.9783 417.1373 417.2827 0.0219 -1.0000 -1.0000 4046489 1583253690.40 151.5301 59.9978 32.0000 1.9780 1.9786 417.0318 417.1779 0.0221 -1.0000 -1.0000 4046567 1583253690.50 151.5301 59.9978 32.0000 1.9784 1.9790 417.0462 417.1917 0.0219 -1.0000 -1.0000 4046771 1583253690.60 151.5301 59.9978 32.0000 1.9780 1.9786 417.0332 417.1787 0.0220 -1.0000 -1.0000 4046833 1583253690.70 151.5301 59.9978 32.0000 1.9775 1.9781 417.2550 417.4013 0.0220 -1.0000 -1.0000 4046896 1583253690.80 151.5301 59.9978 32.0000 1.9774 1.9779 417.2690 417.4143 0.0218 -1.0000 -1.0000 4046958 1583253690.90 151.5207 59.9978 32.0000 1.9777 1.9783 417.1712 417.3169 0.0219 -1.0000 -1.0000 4047021 1583253691.00 151.4926 59.9978 32.0000 1.9780 1.9785 417.0467 417.1919 0.0218 -1.0000 -1.0000 4047099 1583253691.10 151.4926 59.9978 32.0000 1.9781 1.9787 417.0970 417.2417 0.0218 -1.0000 -1.0000 4047177 1583253691.20 151.4926 59.9978 32.0000 1.9778 1.9784 417.1359 417.2818 0.0220 -1.0000 -1.0000 4047255 1583253691.30 151.4926 59.9978 32.0000 1.9771 1.9777 417.2419 417.3876 0.0219 -1.0000 -1.0000 4047318 1583253691.40 151.4926 59.9978 32.0000 1.9777 1.9782 417.1893 417.3339 0.0217 -1.0000 -1.0000 4047380 1583253691.50 151.4868 59.9978 32.0000 1.9775 1.9780 417.1901 417.3351 0.0218 -1.0000 -1.0000 4047442 1583253691.60 151.4868 59.9978 32.0000 1.9782 1.9788 417.1150 417.2597 0.0217 -1.0000 -1.0000 4047849 1583253691.70 151.4868 59.9978 32.0000 1.9788 1.9793 417.0157 417.1602 0.0218 -1.0000 -1.0000 4047911 1583253691.80 151.4868 59.9978 32.0000 1.9782 1.9788 417.2297 417.3751 0.0219 -1.0000 -1.0000 4047989 1583253691.90 151.4868 59.9978 32.0000 1.9776 1.9782 417.2502 417.3957 0.0219 -1.0000 -1.0000 4048052 1583253692.00 151.5053 59.9978 32.0000 1.9778 1.9784 417.1546 417.2998 0.0218 -1.0000 -1.0000 4048114 1583253692.10 151.5157 59.9978 32.0000 1.9784 1.9790 417.0522 417.1971 0.0218 -1.0000 -1.0000 4048521 1583253692.20 151.5157 59.9978 32.0000 1.9775 1.9781 417.1503 417.2954 0.0218 -1.0000 -1.0000 4048583 1583253692.30 151.5157 59.9978 32.0000 1.9779 1.9785 417.2167 417.3620 0.0218 -1.0000 -1.0000 4048646 1583253692.40 151.5157 59.9978 32.0000 1.9775 1.9781 417.2892 417.4347 0.0219 -1.0000 -1.0000 4048724 1583253692.50 151.5157 59.9978 32.0000 1.9786 1.9792 417.1188 417.2640 0.0218 -1.0000 -1.0000 4048786 1583253692.60 151.5612 59.9978 32.0000 1.9788 1.9794 417.0013 417.1463 0.0218 -1.0000 -1.0000 4049083 1583253692.70 151.5612 59.9978 32.0000 1.9784 1.9790 417.1109 417.2559 0.0218 -1.0000 -1.0000 4049146 1583253692.80 151.5612 59.9978 32.0000 1.9771 1.9777 417.1791 417.3241 0.0218 -1.0000 -1.0000 4049208 1583253692.90 151.5612 59.9978 32.0000 1.9770 1.9776 417.2765 417.4218 0.0219 -1.0000 -1.0000 4049271 1583253693.00 151.5612 59.9978 32.0000 1.9776 1.9781 417.1174 417.2625 0.0218 -1.0000 -1.0000 4049349 1583253693.10 151.5649 59.9978 32.0000 1.9781 1.9787 417.0008 417.1454 0.0218 -1.0000 -1.0000 4049412 1583253693.20 151.5661 59.9978 32.0000 1.9775 1.9780 417.0304 417.1760 0.0220 -1.0000 -1.0000 4049489 1583253693.30 151.5661 59.9978 32.0000 1.9780 1.9785 417.1401 417.2861 0.0219 -1.0000 -1.0000 4049552 1583253693.40 151.5661 59.9978 32.0000 1.9770 1.9776 417.2787 417.4244 0.0219 -1.0000 -1.0000 4049615 1583253693.50 151.5661 59.9978 32.0000 1.9770 1.9775 417.1870 417.3329 0.0219 -1.0000 -1.0000 4049677 1583253693.60 151.5661 59.9978 32.0000 1.9769 1.9775 417.2121 417.3574 0.0219 -1.0000 -1.0000 4049771 1583253693.70 151.4818 59.9978 32.0000 1.9780 1.9785 417.2127 417.3588 0.0220 -1.0000 -1.0000 4049833 1583253693.80 151.4818 59.9978 32.0000 1.9775 1.9781 417.0285 417.1744 0.0219 -1.0000 -1.0000 4049911 1583253693.90 151.4818 59.9978 32.0000 1.9784 1.9789 417.0233 417.1693 0.0220 -1.0000 -1.0000 4049974 1583253694.00 151.4818 59.9978 32.0000 1.9779 1.9785 417.1284 417.2741 0.0219 -1.0000 -1.0000 4050036 1583253694.10 151.4818 59.9978 32.0000 1.9779 1.9784 417.2068 417.3523 0.0220 -1.0000 -1.0000 4050099 1583253694.20 151.4997 59.9978 32.0000 1.9778 1.9783 417.3105 417.4562 0.0218 -1.0000 -1.0000 4050177 1583253694.30 151.5201 59.9978 32.0000 1.9775 1.9780 417.1646 417.3107 0.0220 -1.0000 -1.0000 4050239 1583253694.40 151.5201 59.9978 32.0000 1.9781 1.9787 417.0613 417.2078 0.0220 -1.0000 -1.0000 4050302 1583253694.50 151.5201 59.9978 32.0000 1.9782 1.9787 417.1090 417.2551 0.0220 -1.0000 -1.0000 4050364 1583253694.60 151.5201 59.9978 32.0000 1.9783 1.9788 417.1634 417.3082 0.0218 -1.0000 -1.0000 4050443 1583253694.70 151.5201 59.9978 32.0000 1.9778 1.9784 417.1571 417.3020 0.0218 -1.0000 -1.0000 4050927 1583253694.80 151.4935 59.9972 32.0000 1.9775 1.9781 417.2248 417.3701 0.0219 -1.0000 -1.0000 4050989 1583253694.90 151.4890 59.9971 32.0000 1.9783 1.9789 417.2188 417.3643 0.0219 -1.0000 -1.0000 4051052 1583253695.00 151.4890 59.9971 32.0000 1.9780 1.9786 417.2037 417.3487 0.0219 -1.0000 -1.0000 4051130 1583253695.10 151.4890 59.9971 32.0000 1.9779 1.9785 417.0647 417.2098 0.0218 -1.0000 -1.0000 4051193 1583253695.20 151.4890 59.9971 32.0000 1.9786 1.9792 416.9821 417.1262 0.0217 -1.0000 -1.0000 4051458 1583253695.30 151.4890 59.9971 32.0000 1.9776 1.9782 417.2244 417.3691 0.0217 -1.0000 -1.0000 4051521 1583253695.40 151.5644 59.9971 32.0000 1.9768 1.9773 417.1919 417.3361 0.0218 -1.0000 -1.0000 4051583 1583253695.50 151.5644 59.9971 32.0000 1.9777 1.9782 417.2334 417.3795 0.0220 -1.0000 -1.0000 4051646 1583253695.60 151.5644 59.9971 32.0000 1.9775 1.9780 417.1651 417.3111 0.0219 -1.0000 -1.0000 4051708 1583253695.70 151.5644 59.9971 32.0000 1.9775 1.9780 417.0209 417.1661 0.0218 -1.0000 -1.0000 4051911 1583253695.80 151.5644 59.9971 32.0000 1.9773 1.9779 417.0859 417.2308 0.0219 -1.0000 -1.0000 4051989 1583253695.90 151.5632 59.9971 32.0000 1.9766 1.9772 417.2249 417.3704 0.0219 -1.0000 -1.0000 4052052 1583253696.00 151.5626 59.9971 32.0000 1.9770 1.9776 417.1918 417.3377 0.0220 -1.0000 -1.0000 4052114 1583253696.10 151.5626 59.9971 32.0000 1.9779 1.9785 417.0463 417.1921 0.0219 -1.0000 -1.0000 4052177 1583253696.20 151.5626 59.9971 32.0000 1.9774 1.9780 417.0581 417.2036 0.0220 -1.0000 -1.0000 4052396 1583253696.30 151.5626 59.9971 32.0000 1.9781 1.9787 416.9681 417.1133 0.0219 -1.0000 -1.0000 4052458 1583253696.40 151.5626 59.9971 32.0000 1.9778 1.9784 416.9940 417.1401 0.0220 -1.0000 -1.0000 4052536 1583253696.50 151.4389 59.9971 32.0000 1.9773 1.9779 417.2292 417.3752 0.0219 -1.0000 -1.0000 4052599 1583253696.60 151.4389 59.9971 32.0000 1.9777 1.9782 417.2291 417.3747 0.0219 -1.0000 -1.0000 4052661 1583253696.70 151.4389 59.9971 32.0000 1.9779 1.9785 417.1330 417.2778 0.0218 -1.0000 -1.0000 4053427 1583253696.80 151.4389 59.9971 32.0000 1.9783 1.9789 416.9152 417.0606 0.0218 -1.0000 -1.0000 4053521 1583253696.90 151.4389 59.9971 32.0000 1.9777 1.9782 416.9741 417.1191 0.0219 -1.0000 -1.0000 4053583 1583253697.00 151.4548 59.9971 32.0000 1.9778 1.9784 417.1488 417.2950 0.0220 -1.0000 -1.0000 4053661 1583253697.10 151.4554 59.9971 32.0000 1.9782 1.9788 417.2453 417.3913 0.0219 -1.0000 -1.0000 4053724 1583253697.20 151.4554 59.9971 32.0000 1.9775 1.9781 417.2662 417.4107 0.0216 -1.0000 -1.0000 4053786 1583253697.30 151.4554 59.9971 32.0000 1.9781 1.9786 417.1926 417.3389 0.0221 -1.0000 -1.0000 4053849 1583253697.40 151.4554 59.9971 32.0000 1.9783 1.9789 417.0566 417.2031 0.0220 -1.0000 -1.0000 4053911 1583253697.50 151.4554 59.9971 32.0000 1.9774 1.9780 417.0906 417.2368 0.0220 -1.0000 -1.0000 4053989 1583253697.60 151.5585 59.9971 32.0000 1.9777 1.9783 417.2069 417.3526 0.0218 -1.0000 -1.0000 4054099 1583253697.70 151.5666 59.9971 32.0000 1.9780 1.9785 417.2812 417.4274 0.0220 -1.0000 -1.0000 4054177 1583253697.80 151.5666 59.9971 32.0000 1.9783 1.9789 417.1050 417.2507 0.0219 -1.0000 -1.0000 4054255 1583253697.90 151.5666 59.9971 32.0000 1.9786 1.9791 417.1479 417.2933 0.0219 -1.0000 -1.0000 4054318 1583253698.00 151.5666 59.9971 32.0000 1.9784 1.9790 417.1575 417.3032 0.0219 -1.0000 -1.0000 4054380 1583253698.10 151.5666 59.9971 32.0000 1.9777 1.9783 417.2225 417.3695 0.0221 -1.0000 -1.0000 4054458 1583253698.20 151.5564 59.9971 32.0000 1.9780 1.9786 417.2212 417.3679 0.0220 -1.0000 -1.0000 4054521 1583253698.30 151.5548 59.9971 32.0000 1.9770 1.9775 417.3074 417.4527 0.0218 -1.0000 -1.0000 4054692 1583253698.40 151.5548 59.9971 32.0000 1.9779 1.9785 417.1016 417.2472 0.0219 -1.0000 -1.0000 4054771 1583253698.50 151.5548 59.9971 32.0000 1.9781 1.9787 417.0614 417.2074 0.0219 -1.0000 -1.0000 4054833 1583253698.60 151.5548 59.9971 32.0000 1.9792 1.9797 416.9951 417.1411 0.0220 -1.0000 -1.0000 4054896 1583253698.70 151.5548 59.9971 32.0000 1.9781 1.9787 416.9365 417.0819 0.0219 -1.0000 -1.0000 4054958 1583253698.80 151.5548 59.9971 32.0000 1.9770 1.9776 417.3650 417.5105 0.0219 -1.0000 -1.0000 4055021 1583253698.90 151.5548 59.9971 32.0000 1.9774 1.9779 417.3004 417.4455 0.0217 -1.0000 -1.0000 4055083 1583253699.00 151.5548 59.9971 32.0000 1.9771 1.9777 417.1871 417.3326 0.0220 -1.0000 -1.0000 4055161 1583253699.10 151.5548 59.9971 32.0000 1.9783 1.9789 417.0471 417.1927 0.0220 -1.0000 -1.0000 4055224 1583253699.20 151.5548 59.9971 32.0000 1.9776 1.9781 416.9825 417.1282 0.0219 -1.0000 -1.0000 4055318 1583253699.30 151.5010 59.9971 32.0000 1.9781 1.9787 417.0220 417.1673 0.0219 -1.0000 -1.0000 4055536 1583253699.40 151.5010 59.9971 32.0000 1.9776 1.9782 417.1444 417.2900 0.0219 -1.0000 -1.0000 4055599 1583253699.50 151.5010 59.9971 32.0000 1.9764 1.9769 417.1964 417.3421 0.0219 -1.0000 -1.0000 4055677 1583253699.60 151.5010 59.9971 32.0000 1.9773 1.9779 417.1277 417.2726 0.0217 -1.0000 -1.0000 4055739 1583253699.70 151.5010 59.9971 32.0000 1.9781 1.9786 417.1333 417.2787 0.0219 -1.0000 -1.0000 4055818 1583253699.80 151.4082 59.9969 32.0000 1.9781 1.9787 417.0154 417.1613 0.0220 -1.0000 -1.0000 4056224 1583253699.90 151.4014 59.9969 32.0000 1.9774 1.9780 417.0580 417.2036 0.0219 -1.0000 -1.0000 4056302 1583253700.00 151.4014 59.9969 32.0000 1.9768 1.9774 417.2791 417.4241 0.0218 -1.0000 -1.0000 4056364 1583253700.10 151.4014 59.9969 32.0000 1.9772 1.9777 417.2247 417.3708 0.0220 -1.0000 -1.0000 4056442 1583253700.20 151.4014 59.9969 32.0000 1.9774 1.9779 417.0987 417.2450 0.0220 -1.0000 -1.0000 4056505 1583253700.30 151.4014 59.9969 32.0000 1.9782 1.9788 417.0240 417.1703 0.0220 -1.0000 -1.0000 4056568 1583253700.40 151.4014 59.9969 32.0000 1.9775 1.9780 417.1010 417.2469 0.0219 -1.0000 -1.0000 4056630 1583253700.50 151.4832 59.9969 32.0000 1.9777 1.9783 417.1270 417.2736 0.0221 -1.0000 -1.0000 4056692 1583253700.60 151.4832 59.9969 32.0000 1.9766 1.9772 417.2439 417.3900 0.0218 -1.0000 -1.0000 4056755 1583253700.70 151.4832 59.9969 32.0000 1.9777 1.9783 417.1961 417.3415 0.0219 -1.0000 -1.0000 4056833 1583253700.80 151.4832 59.9969 32.0000 1.9784 1.9790 417.0273 417.1721 0.0218 -1.0000 -1.0000 4056958 1583253700.90 151.4832 59.9969 32.0000 1.9782 1.9788 417.0179 417.1630 0.0218 -1.0000 -1.0000 4057021 1583253701.00 151.4864 59.9969 32.0000 1.9786 1.9791 416.9993 417.1441 0.0218 -1.0000 -1.0000 4057099 1583253701.10 151.4930 59.9969 32.0000 1.9778 1.9783 417.2319 417.3777 0.0220 -1.0000 -1.0000 4057161 1583253701.20 151.4930 59.9969 32.0000 1.9773 1.9779 417.2490 417.3951 0.0220 -1.0000 -1.0000 4057239 1583253701.30 151.4930 59.9969 32.0000 1.9777 1.9783 417.1486 417.2940 0.0218 -1.0000 -1.0000 4057302 1583253701.40 151.4930 59.9969 32.0000 1.9780 1.9786 417.0279 417.1725 0.0218 -1.0000 -1.0000 4057427 1583253701.50 151.4930 59.9969 32.0000 1.9779 1.9785 416.9976 417.1435 0.0219 -1.0000 -1.0000 4057489 1583253701.60 151.5414 59.9969 32.0000 1.9771 1.9777 417.1856 417.3305 0.0219 -1.0000 -1.0000 4057552 1583253701.70 151.5414 59.9969 32.0000 1.9773 1.9778 417.2399 417.3864 0.0221 -1.0000 -1.0000 4057615 1583253701.80 151.5414 59.9969 32.0000 1.9772 1.9778 417.2031 417.3478 0.0218 -1.0000 -1.0000 4057692 1583253701.90 151.5414 59.9969 32.0000 1.9778 1.9783 417.0924 417.2384 0.0219 -1.0000 -1.0000 4057927 1583253702.00 151.5414 59.9969 32.0000 1.9775 1.9781 417.0326 417.1783 0.0219 -1.0000 -1.0000 4057989 1583253702.10 151.5885 59.9969 32.0000 1.9777 1.9783 417.1030 417.2483 0.0218 -1.0000 -1.0000 4058052 1583253702.20 151.5885 59.9969 32.0000 1.9773 1.9779 417.2157 417.3607 0.0218 -1.0000 -1.0000 4058114 1583253702.30 151.5885 59.9969 32.0000 1.9777 1.9782 417.1443 417.2894 0.0219 -1.0000 -1.0000 4058177 1583253702.40 151.5885 59.9969 32.0000 1.9779 1.9785 417.1351 417.2805 0.0218 -1.0000 -1.0000 4058568 1583253702.50 151.5885 59.9969 32.0000 1.9780 1.9785 417.1456 417.2909 0.0219 -1.0000 -1.0000 4058646 1583253702.60 151.5620 59.9969 32.0000 1.9777 1.9783 417.2376 417.3830 0.0219 -1.0000 -1.0000 4058708 1583253702.70 151.5448 59.9969 32.0000 1.9769 1.9775 417.2528 417.3984 0.0219 -1.0000 -1.0000 4058786 1583253702.80 151.5448 59.9969 32.0000 1.9779 1.9785 417.2564 417.4024 0.0219 -1.0000 -1.0000 4058849 1583253702.90 151.5448 59.9969 32.0000 1.9778 1.9784 417.1243 417.2699 0.0219 -1.0000 -1.0000 4059208 1583253703.00 151.5448 59.9969 32.0000 1.9778 1.9784 417.0329 417.1786 0.0219 -1.0000 -1.0000 4059271 1583253703.10 151.5448 59.9969 32.0000 1.9782 1.9787 417.0900 417.2352 0.0218 -1.0000 -1.0000 4059333 1583253703.20 151.4783 59.9969 32.0000 1.9773 1.9778 417.2260 417.3718 0.0219 -1.0000 -1.0000 4059427 1583253703.30 151.4783 59.9969 32.0000 1.9772 1.9778 417.2601 417.4055 0.0218 -1.0000 -1.0000 4059489 1583253703.40 151.4783 59.9969 32.0000 1.9771 1.9777 417.1494 417.2943 0.0218 -1.0000 -1.0000 4059661 1583253703.50 151.4783 59.9969 32.0000 1.9776 1.9782 417.0307 417.1759 0.0219 -1.0000 -1.0000 4059724 1583253703.60 151.4783 59.9969 32.0000 1.9778 1.9783 417.2810 417.4266 0.0219 -1.0000 -1.0000 4059786 1583253703.70 151.4251 59.9969 32.0000 1.9777 1.9783 417.2301 417.3761 0.0220 -1.0000 -1.0000 4059849 1583253703.80 151.4251 59.9969 32.0000 1.9773 1.9779 417.2686 417.4139 0.0218 -1.0000 -1.0000 4059927 1583253703.90 151.4251 59.9969 32.0000 1.9779 1.9784 417.1442 417.2892 0.0218 -1.0000 -1.0000 4100161 1583253704.00 151.4251 59.9969 32.0000 1.9783 1.9789 417.0730 417.2178 0.0219 -1.0000 -1.0000 4100224 1583253704.10 151.4251 59.9969 32.0000 1.9779 1.9785 417.0217 417.1673 0.0219 -1.0000 -1.0000 4100302 1583253704.20 151.4251 59.9969 32.0000 1.9770 1.9776 417.1458 417.2909 0.0218 -1.0000 -1.0000 4100364 1583253704.30 151.4045 59.9969 32.0000 1.9771 1.9777 417.2758 417.4215 0.0219 -1.0000 -1.0000 4100427 1583253704.40 151.4045 59.9969 32.0000 1.9783 1.9789 417.1586 417.3038 0.0218 -1.0000 -1.0000 4100567 1583253704.50 151.4045 59.9969 32.0000 1.9783 1.9789 417.0601 417.2056 0.0219 -1.0000 -1.0000 4100630 1583253704.60 151.4045 59.9969 32.0000 1.9772 1.9778 417.1921 417.3377 0.0219 -1.0000 -1.0000 4100692 1583253704.70 151.4045 59.9969 32.0000 1.9771 1.9777 417.2449 417.3918 0.0220 -1.0000 -1.0000 4100771 1583253704.80 151.4259 59.9965 32.0000 1.9769 1.9775 417.2565 417.4018 0.0218 -1.0000 -1.0000 4100833 1583253704.90 151.4545 59.9959 32.0000 1.9777 1.9782 417.1137 417.2590 0.0219 -1.0000 -1.0000 4101161 1583253705.00 151.4545 59.9959 32.0000 1.9780 1.9786 417.2314 417.3769 0.0219 -1.0000 -1.0000 4101239 1583253705.10 151.4545 59.9959 32.0000 1.9769 1.9775 417.2255 417.3710 0.0219 -1.0000 -1.0000 4101302 1583253705.20 151.4545 59.9959 32.0000 1.9770 1.9775 417.2795 417.4256 0.0220 -1.0000 -1.0000 4101364 1583253705.30 151.4545 59.9959 32.0000 1.9769 1.9775 417.3355 417.4805 0.0218 -1.0000 -1.0000 4101427 1583253705.40 151.5031 59.9959 32.0000 1.9780 1.9785 417.1247 417.2699 0.0219 -1.0000 -1.0000 4101927 1583253705.50 151.5031 59.9959 32.0000 1.9776 1.9782 417.0690 417.2153 0.0220 -1.0000 -1.0000 4102005 1583253705.60 151.5031 59.9959 32.0000 1.9775 1.9780 417.1487 417.2943 0.0219 -1.0000 -1.0000 4102068 1583253705.70 151.5031 59.9959 32.0000 1.9778 1.9783 417.0910 417.2356 0.0218 -1.0000 -1.0000 4102130 1583253705.80 151.5031 59.9959 32.0000 1.9769 1.9774 417.3230 417.4685 0.0219 -1.0000 -1.0000 4102192 1583253705.90 151.5031 59.9959 32.0000 1.9769 1.9775 417.1548 417.3002 0.0218 -1.0000 -1.0000 4102255 1583253706.00 151.4825 59.9959 32.0000 1.9769 1.9775 417.0223 417.1677 0.0219 -1.0000 -1.0000 4102333 1583253706.10 151.4825 59.9959 32.0000 1.9774 1.9780 417.0336 417.1791 0.0218 -1.0000 -1.0000 4102411 1583253706.20 151.4825 59.9959 32.0000 1.9772 1.9778 417.0934 417.2393 0.0220 -1.0000 -1.0000 4102474 1583253706.30 151.4825 59.9959 32.0000 1.9773 1.9779 417.2448 417.3910 0.0220 -1.0000 -1.0000 4102536 1583253706.40 151.4825 59.9959 32.0000 1.9765 1.9771 417.2352 417.3803 0.0219 -1.0000 -1.0000 4102615 1583253706.50 151.4085 59.9959 32.0000 1.9765 1.9771 417.1366 417.2822 0.0218 -1.0000 -1.0000 4102677 1583253706.60 151.4066 59.9959 32.0000 1.9768 1.9773 417.0485 417.1936 0.0219 -1.0000 -1.0000 4102739 1583253706.70 151.4066 59.9959 32.0000 1.9774 1.9780 417.0435 417.1890 0.0219 -1.0000 -1.0000 4102818 1583253706.80 151.4066 59.9959 32.0000 1.9772 1.9778 417.0235 417.1694 0.0219 -1.0000 -1.0000 4102880 1583253706.90 151.4066 59.9959 32.0000 1.9775 1.9781 417.2075 417.3525 0.0218 -1.0000 -1.0000 4102942 1583253707.00 151.4229 59.9959 32.0000 1.9779 1.9784 417.2587 417.4038 0.0218 -1.0000 -1.0000 4103052 1583253707.10 151.4706 59.9959 32.0000 1.9778 1.9783 417.1679 417.3128 0.0218 -1.0000 -1.0000 4103114 1583253707.20 151.4706 59.9959 32.0000 1.9783 1.9789 417.0555 417.2006 0.0218 -1.0000 -1.0000 4103192 1583253707.30 151.4706 59.9959 32.0000 1.9775 1.9780 417.1973 417.3429 0.0219 -1.0000 -1.0000 4103255 1583253707.40 151.4706 59.9959 32.0000 1.9773 1.9778 417.2493 417.3948 0.0219 -1.0000 -1.0000 4103317 1583253707.50 151.4706 59.9959 32.0000 1.9771 1.9777 417.2731 417.4189 0.0218 -1.0000 -1.0000 4103411 1583253707.60 151.4181 59.9959 32.0000 1.9769 1.9775 417.2432 417.3883 0.0219 -1.0000 -1.0000 4103474 1583253707.70 151.4181 59.9959 32.0000 1.9773 1.9779 417.2053 417.3508 0.0219 -1.0000 -1.0000 4103536 1583253707.80 151.4181 59.9959 32.0000 1.9779 1.9785 417.0714 417.2171 0.0219 -1.0000 -1.0000 4103615 1583253707.90 151.4181 59.9959 32.0000 1.9775 1.9781 417.1379 417.2822 0.0216 -1.0000 -1.0000 4103677 1583253708.00 151.4181 59.9959 32.0000 1.9779 1.9785 417.2098 417.3554 0.0220 -1.0000 -1.0000 4104317 1583253708.10 151.4181 59.9959 32.0000 1.9774 1.9780 417.1208 417.2667 0.0219 -1.0000 -1.0000 4104396 1583253708.20 151.5472 59.9959 32.0000 1.9776 1.9782 417.0720 417.2175 0.0218 -1.0000 -1.0000 4104458 1583253708.30 151.5472 59.9959 32.0000 1.9780 1.9785 417.0311 417.1757 0.0218 -1.0000 -1.0000 4104521 1583253708.40 151.5472 59.9959 32.0000 1.9781 1.9787 417.1372 417.2815 0.0217 -1.0000 -1.0000 4104599 1583253708.50 151.5472 59.9959 32.0000 1.9779 1.9785 417.3186 417.4637 0.0219 -1.0000 -1.0000 4104661 1583253708.60 151.5472 59.9959 32.0000 1.9774 1.9780 417.3820 417.5277 0.0219 -1.0000 -1.0000 4104724 1583253708.70 151.5485 59.9959 32.0000 1.9780 1.9786 417.2244 417.3702 0.0220 -1.0000 -1.0000 4104802 1583253708.80 151.5571 59.9959 32.0000 1.9783 1.9788 417.1165 417.2623 0.0219 -1.0000 -1.0000 4104864 1583253708.90 151.5571 59.9959 32.0000 1.9779 1.9785 417.1514 417.2974 0.0219 -1.0000 -1.0000 4104927 1583253709.00 151.5571 59.9959 32.0000 1.9776 1.9782 417.1917 417.3373 0.0219 -1.0000 -1.0000 4104989 1583253709.10 151.5571 59.9959 32.0000 1.9770 1.9776 417.2986 417.4432 0.0217 -1.0000 -1.0000 4105286 1583253709.20 151.5571 59.9959 32.0000 1.9768 1.9774 417.3606 417.5067 0.0219 -1.0000 -1.0000 4105364 1583253709.30 151.5485 59.9959 32.0000 1.9773 1.9778 417.0984 417.2439 0.0219 -1.0000 -1.0000 4105427 1583253709.40 151.5485 59.9959 32.0000 1.9782 1.9788 417.0323 417.1776 0.0218 -1.0000 -1.0000 4105489 1583253709.50 151.5485 59.9959 32.0000 1.9774 1.9779 417.0847 417.2306 0.0220 -1.0000 -1.0000 4105552 1583253709.60 151.5485 59.9959 32.0000 1.9773 1.9778 417.2753 417.4206 0.0218 -1.0000 -1.0000 4105942 1583253709.70 151.5485 59.9959 32.0000 1.9777 1.9782 417.3770 417.5223 0.0219 -1.0000 -1.0000 4106005 1583253709.80 151.5083 59.9960 32.0000 1.9768 1.9774 417.3308 417.4771 0.0219 -1.0000 -1.0000 4106083 1583253709.90 151.4919 59.9961 32.0000 1.9773 1.9778 417.2653 417.4098 0.0218 -1.0000 -1.0000 4106146 1583253710.00 151.4919 59.9961 32.0000 1.9780 1.9785 417.1612 417.3071 0.0220 -1.0000 -1.0000 4106208 1583253710.10 151.4919 59.9961 32.0000 1.9784 1.9790 417.0529 417.1983 0.0218 -1.0000 -1.0000 4106474 1583253710.20 151.4919 59.9961 32.0000 1.9780 1.9785 417.1737 417.3182 0.0218 -1.0000 -1.0000 4106536 1583253710.30 151.4919 59.9961 32.0000 1.9776 1.9782 417.2246 417.3701 0.0219 -1.0000 -1.0000 4106599 1583253710.40 151.4936 59.9961 32.0000 1.9780 1.9786 417.2415 417.3871 0.0218 -1.0000 -1.0000 4106677 1583253710.50 151.4936 59.9961 32.0000 1.9786 1.9791 417.1562 417.3014 0.0218 -1.0000 -1.0000 4106739 1583253710.60 151.4936 59.9961 32.0000 1.9789 1.9795 417.1273 417.2720 0.0218 -1.0000 -1.0000 4106927 1583253710.70 151.4936 59.9961 32.0000 1.9783 1.9789 417.1253 417.2706 0.0219 -1.0000 -1.0000 4107005 1583253710.80 151.4936 59.9961 32.0000 1.9778 1.9784 417.2793 417.4258 0.0221 -1.0000 -1.0000 4107068 1583253710.90 151.4936 59.9961 32.0000 1.9773 1.9779 417.3014 417.4468 0.0219 -1.0000 -1.0000 4107130 1583253711.00 151.4906 59.9961 32.0000 1.9771 1.9777 417.2331 417.3789 0.0219 -1.0000 -1.0000 4107192 1583253711.10 151.4644 59.9961 32.0000 1.9780 1.9786 417.1240 417.2693 0.0218 -1.0000 -1.0000 4107458 1583253711.20 151.4644 59.9961 32.0000 1.9786 1.9791 417.0359 417.1812 0.0219 -1.0000 -1.0000 4107536 1583253711.30 151.4644 59.9961 32.0000 1.9783 1.9789 417.0529 417.1985 0.0219 -1.0000 -1.0000 4107599 1583253711.40 151.4644 59.9961 32.0000 1.9783 1.9789 417.1323 417.2779 0.0219 -1.0000 -1.0000 4107661 1583253711.50 151.4644 59.9961 32.0000 1.9777 1.9783 417.1823 417.3275 0.0218 -1.0000 -1.0000 4107724 1583253711.60 151.5365 59.9961 32.0000 1.9779 1.9785 417.1482 417.2933 0.0219 -1.0000 -1.0000 4107786 1583253711.70 151.5365 59.9961 32.0000 1.9780 1.9786 417.1007 417.2465 0.0220 -1.0000 -1.0000 4107927 1583253711.80 151.5365 59.9961 32.0000 1.9792 1.9798 417.0514 417.1974 0.0220 -1.0000 -1.0000 4107989 1583253711.90 151.5365 59.9961 32.0000 1.9785 1.9791 417.0739 417.2205 0.0220 -1.0000 -1.0000 4108052 1583253712.00 151.5365 59.9961 32.0000 1.9777 1.9783 417.1647 417.3109 0.0220 -1.0000 -1.0000 4108114 1583253712.10 151.5365 59.9961 32.0000 1.9775 1.9781 417.3209 417.4669 0.0219 -1.0000 -1.0000 4108192 1583253712.20 151.5255 59.9961 32.0000 1.9772 1.9777 417.2688 417.4140 0.0219 -1.0000 -1.0000 4108255 1583253712.30 151.5255 59.9961 32.0000 1.9768 1.9774 417.1459 417.2917 0.0219 -1.0000 -1.0000 4108318 1583253712.40 151.5255 59.9961 32.0000 1.9783 1.9788 417.1975 417.3442 0.0221 -1.0000 -1.0000 4108396 1583253712.50 151.5255 59.9961 32.0000 1.9781 1.9787 417.0103 417.1558 0.0219 -1.0000 -1.0000 4108458 1583253712.60 151.5255 59.9961 32.0000 1.9775 1.9781 416.9963 417.1416 0.0219 -1.0000 -1.0000 4108521 1583253712.70 151.5255 59.9961 32.0000 1.9778 1.9783 417.1754 417.3211 0.0219 -1.0000 -1.0000 4109192 1583253712.80 151.5039 59.9961 32.0000 1.9767 1.9773 417.3097 417.4553 0.0219 -1.0000 -1.0000 4109255 1583253712.90 151.5039 59.9961 32.0000 1.9777 1.9783 417.1989 417.3450 0.0220 -1.0000 -1.0000 4109318 1583253713.00 151.5039 59.9961 32.0000 1.9782 1.9788 417.0279 417.1729 0.0218 -1.0000 -1.0000 4109396 1583253713.10 151.5039 59.9961 32.0000 1.9774 1.9779 417.0531 417.1977 0.0218 -1.0000 -1.0000 4109458 1583253713.20 151.5039 59.9961 32.0000 1.9773 1.9778 417.2942 417.4395 0.0218 -1.0000 -1.0000 4109536 1583253713.30 151.4696 59.9961 32.0000 1.9777 1.9783 417.2179 417.3627 0.0218 -1.0000 -1.0000 4109599 1583253713.40 151.4696 59.9961 32.0000 1.9772 1.9777 417.2691 417.4148 0.0219 -1.0000 -1.0000 4109677 1583253713.50 151.4696 59.9961 32.0000 1.9780 1.9785 417.2745 417.4196 0.0218 -1.0000 -1.0000 4109755 1583253713.60 151.4696 59.9961 32.0000 1.9779 1.9785 417.2150 417.3600 0.0218 -1.0000 -1.0000 4109818 1583253713.70 151.4696 59.9961 32.0000 1.9785 1.9790 417.1427 417.2873 0.0218 -1.0000 -1.0000 4109942 1583253713.80 151.4746 59.9961 32.0000 1.9788 1.9794 417.0251 417.1714 0.0219 -1.0000 -1.0000 4110021 1583253713.90 151.4775 59.9961 32.0000 1.9775 1.9781 417.2328 417.3775 0.0218 -1.0000 -1.0000 4110083 1583253714.00 151.5303 59.9961 32.0000 1.9771 1.9776 417.2812 417.4260 0.0217 -1.0000 -1.0000 4110146 1583253714.10 151.5303 59.9961 32.0000 1.9781 1.9786 417.2804 417.4265 0.0220 -1.0000 -1.0000 4110208 1583253714.20 151.5303 59.9961 32.0000 1.9779 1.9784 417.1399 417.2844 0.0218 -1.0000 -1.0000 4110442 1583253714.30 151.5303 59.9961 32.0000 1.9773 1.9779 417.0670 417.2125 0.0219 -1.0000 -1.0000 4110505 1583253714.40 151.5303 59.9961 32.0000 1.9775 1.9780 417.1434 417.2885 0.0218 -1.0000 -1.0000 4110583 1583253714.50 151.5303 59.9961 32.0000 1.9773 1.9779 417.3431 417.4883 0.0218 -1.0000 -1.0000 4110646 1583253714.60 151.5303 59.9961 32.0000 1.9779 1.9784 417.2725 417.4180 0.0219 -1.0000 -1.0000 4110708 1583253714.70 151.5303 59.9961 32.0000 1.9781 1.9787 417.1047 417.2503 0.0219 -1.0000 -1.0000 4110942 1583253714.80 151.5303 59.9961 32.0000 1.9777 1.9782 417.0673 417.2127 0.0219 -1.0000 -1.0000 4111005 1583253714.90 151.6134 59.9955 32.0000 1.9785 1.9791 417.0412 417.1871 0.0220 -1.0000 -1.0000 4111068 1583253715.00 151.6134 59.9955 32.0000 1.9781 1.9787 417.2180 417.3644 0.0220 -1.0000 -1.0000 4111130 1583253715.10 151.6134 59.9955 32.0000 1.9784 1.9790 417.3218 417.4673 0.0218 -1.0000 -1.0000 4111208 1583253715.20 151.6134 59.9955 32.0000 1.9788 1.9793 417.2608 417.4058 0.0218 -1.0000 -1.0000 4111271 1583253715.30 151.6134 59.9955 32.0000 1.9787 1.9793 417.1247 417.2707 0.0220 -1.0000 -1.0000 4112068 1583253715.40 151.6134 59.9955 32.0000 1.9777 1.9783 417.1694 417.3147 0.0218 -1.0000 -1.0000 4112130 1583253715.50 151.5672 59.9955 32.0000 1.9776 1.9781 417.3288 417.4737 0.0218 -1.0000 -1.0000 4112208 1583253715.60 151.5672 59.9955 32.0000 1.9775 1.9781 417.3537 417.4986 0.0218 -1.0000 -1.0000 4112271 1583253715.70 151.5672 59.9955 32.0000 1.9775 1.9781 417.1980 417.3431 0.0219 -1.0000 -1.0000 4112333 1583253715.80 151.5672 59.9955 32.0000 1.9787 1.9793 417.0356 417.1811 0.0219 -1.0000 -1.0000 4112411 1583253715.90 151.5672 59.9955 32.0000 1.9782 1.9788 417.1101 417.2543 0.0217 -1.0000 -1.0000 4112474 1583253716.00 151.5618 59.9955 32.0000 1.9782 1.9787 417.1587 417.3047 0.0219 -1.0000 -1.0000 4112536 1583253716.10 151.5175 59.9955 32.0000 1.9773 1.9778 417.2707 417.4162 0.0219 -1.0000 -1.0000 4112599 1583253716.20 151.5175 59.9955 32.0000 1.9778 1.9783 417.1557 417.3013 0.0219 -1.0000 -1.0000 4112661 1583253716.30 151.5175 59.9955 32.0000 1.9786 1.9792 417.1322 417.2777 0.0219 -1.0000 -1.0000 4113052 1583253716.40 151.5175 59.9955 32.0000 1.9780 1.9786 417.0575 417.2023 0.0218 -1.0000 -1.0000 4113130 1583253716.50 151.5175 59.9955 32.0000 1.9779 1.9784 417.2564 417.4020 0.0219 -1.0000 -1.0000 4113192 1583253716.60 151.4602 59.9955 32.0000 1.9778 1.9784 417.2811 417.4261 0.0218 -1.0000 -1.0000 4113255 1583253716.70 151.4602 59.9955 32.0000 1.9780 1.9786 417.1551 417.3009 0.0219 -1.0000 -1.0000 4113333 1583253716.80 151.4602 59.9955 32.0000 1.9784 1.9789 417.1715 417.3162 0.0219 -1.0000 -1.0000 4113396 1583253716.90 151.4602 59.9955 32.0000 1.9795 1.9800 417.1148 417.2608 0.0220 -1.0000 -1.0000 4113458 1583253717.00 151.4602 59.9955 32.0000 1.9791 1.9797 417.1550 417.3004 0.0218 -1.0000 -1.0000 4113536 1583253717.10 151.4602 59.9955 32.0000 1.9780 1.9786 417.2244 417.3692 0.0218 -1.0000 -1.0000 4113599 1583253717.20 151.4602 59.9955 32.0000 1.9774 1.9780 417.3126 417.4579 0.0219 -1.0000 -1.0000 4113677 1583253717.30 151.4602 59.9955 32.0000 1.9781 1.9786 417.3166 417.4614 0.0217 -1.0000 -1.0000 4113739 1583253717.40 151.4602 59.9955 32.0000 1.9783 1.9789 417.0847 417.2285 0.0217 -1.0000 -1.0000 4113802 1583253717.50 151.4602 59.9955 32.0000 1.9779 1.9784 417.1619 417.3072 0.0218 -1.0000 -1.0000 4113880 1583253717.60 151.4602 59.9955 32.0000 1.9766 1.9772 417.3161 417.4609 0.0218 -1.0000 -1.0000 4113942 1583253717.70 151.4602 59.9955 32.0000 1.9776 1.9781 417.2307 417.3765 0.0220 -1.0000 -1.0000 4114005 1583253717.80 151.5809 59.9955 32.0000 1.9784 1.9790 417.1516 417.2975 0.0219 -1.0000 -1.0000 4114068 1583253717.90 151.5809 59.9955 32.0000 1.9781 1.9787 417.0751 417.2200 0.0217 -1.0000 -1.0000 4114130 1583253718.00 151.5809 59.9955 32.0000 1.9782 1.9787 417.1553 417.2992 0.0216 -1.0000 -1.0000 4114192 1583253718.10 151.5809 59.9955 32.0000 1.9773 1.9778 417.2384 417.3836 0.0219 -1.0000 -1.0000 4114286 1583253718.20 151.5809 59.9955 32.0000 1.9780 1.9786 417.2353 417.3809 0.0219 -1.0000 -1.0000 4114380 1583253718.30 151.5809 59.9955 32.0000 1.9777 1.9783 417.2247 417.3703 0.0219 -1.0000 -1.0000 4114442 1583253718.40 151.5809 59.9955 32.0000 1.9780 1.9786 417.2613 417.4062 0.0218 -1.0000 -1.0000 4114505 1583253718.50 151.5809 59.9955 32.0000 1.9784 1.9790 417.1708 417.3165 0.0219 -1.0000 -1.0000 4114568 1583253718.60 151.5809 59.9955 32.0000 1.9775 1.9780 417.2502 417.3959 0.0219 -1.0000 -1.0000 4114630 1583253718.70 151.5809 59.9955 32.0000 1.9778 1.9783 417.3282 417.4736 0.0219 -1.0000 -1.0000 4114708 1583253718.80 151.5809 59.9955 32.0000 1.9780 1.9786 417.2689 417.4151 0.0219 -1.0000 -1.0000 4115599 1583253718.90 151.5515 59.9955 32.0000 1.9782 1.9788 417.0774 417.2218 0.0217 -1.0000 -1.0000 4115646 1583253719.00 151.5443 59.9955 32.0000 1.9783 1.9789 417.0776 417.2222 0.0217 -1.0000 -1.0000 4115724 1583253719.10 151.5443 59.9955 32.0000 1.9778 1.9784 417.1398 417.2848 0.0219 -1.0000 -1.0000 4115786 1583253719.20 151.5443 59.9955 32.0000 1.9773 1.9779 417.2620 417.4078 0.0220 -1.0000 -1.0000 4115864 1583253719.30 151.5443 59.9955 32.0000 1.9770 1.9776 417.2365 417.3825 0.0219 -1.0000 -1.0000 4115927 1583253719.40 151.5443 59.9955 32.0000 1.9778 1.9783 417.1980 417.3441 0.0220 -1.0000 -1.0000 4115989 1583253719.50 151.4931 59.9955 32.0000 1.9782 1.9788 417.0991 417.2440 0.0219 -1.0000 -1.0000 4116068 1583253719.60 151.4931 59.9955 32.0000 1.9782 1.9787 417.0791 417.2251 0.0219 -1.0000 -1.0000 4116130 1583253719.70 151.4931 59.9955 32.0000 1.9781 1.9786 417.1441 417.2894 0.0218 -1.0000 -1.0000 4116192 1583253719.80 151.4931 59.9955 32.0000 1.9776 1.9782 417.3009 417.4468 0.0219 -1.0000 -1.0000 4116255 1583253719.90 151.4931 59.9955 32.0000 1.9764 1.9770 417.2652 417.4100 0.0219 -1.0000 -1.0000 4116318 1583253720.00 151.4931 59.9955 32.0000 1.9776 1.9782 417.2213 417.3675 0.0220 -1.0000 -1.0000 4116380 1583253720.10 151.4732 59.9954 32.0000 1.9791 1.9796 417.1334 417.2793 0.0219 -1.0000 -1.0000 4116458 1583253720.20 151.4732 59.9954 32.0000 1.9785 1.9791 417.0875 417.2335 0.0219 -1.0000 -1.0000 4116521 1583253720.30 151.4732 59.9954 32.0000 1.9786 1.9792 417.1832 417.3282 0.0218 -1.0000 -1.0000 4116583 1583253720.40 151.4732 59.9954 32.0000 1.9776 1.9782 417.2166 417.3610 0.0217 -1.0000 -1.0000 4116661 1583253720.50 151.4732 59.9954 32.0000 1.9770 1.9776 417.3398 417.4839 0.0218 -1.0000 -1.0000 4116724 1583253720.60 151.4732 59.9954 32.0000 1.9780 1.9786 417.2954 417.4409 0.0218 -1.0000 -1.0000 4116786 1583253720.70 151.4791 59.9954 32.0000 1.9787 1.9793 417.1380 417.2827 0.0218 -1.0000 -1.0000 4116865 1583253720.80 151.5209 59.9954 32.0000 1.9788 1.9793 417.0791 417.2230 0.0217 -1.0000 -1.0000 4116927 1583253720.90 151.5209 59.9954 32.0000 1.9778 1.9784 417.3718 417.5176 0.0220 -1.0000 -1.0000 4117208 1583253721.00 151.5209 59.9954 32.0000 1.9784 1.9790 417.3565 417.5027 0.0219 -1.0000 -1.0000 4117286 1583253721.10 151.5209 59.9954 32.0000 1.9779 1.9785 417.2843 417.4301 0.0219 -1.0000 -1.0000 4117349 1583253721.20 151.5209 59.9954 32.0000 1.9788 1.9794 417.1854 417.3300 0.0218 -1.0000 -1.0000 4117427 1583253721.30 151.5154 59.9954 32.0000 1.9792 1.9797 417.1512 417.2967 0.0220 -1.0000 -1.0000 4117489 1583253721.40 151.5154 59.9954 32.0000 1.9787 1.9793 417.1521 417.2973 0.0218 -1.0000 -1.0000 4117677 1583253721.50 151.5154 59.9954 32.0000 1.9783 1.9788 417.2751 417.4212 0.0220 -1.0000 -1.0000 4117739 1583253721.60 151.5154 59.9954 32.0000 1.9788 1.9794 417.3452 417.4908 0.0219 -1.0000 -1.0000 4117802 1583253721.70 151.5154 59.9954 32.0000 1.9779 1.9784 417.1705 417.3157 0.0218 -1.0000 -1.0000 4117864 1583253721.80 151.6000 59.9954 32.0000 1.9787 1.9792 417.1134 417.2604 0.0222 -1.0000 -1.0000 4117942 1583253721.90 151.6111 59.9954 32.0000 1.9781 1.9787 417.0703 417.2153 0.0218 -1.0000 -1.0000 4118161 1583253722.00 151.6111 59.9954 32.0000 1.9780 1.9785 417.1801 417.3250 0.0218 -1.0000 -1.0000 4118224 1583253722.10 151.6111 59.9954 32.0000 1.9780 1.9786 417.2839 417.4286 0.0217 -1.0000 -1.0000 4118302 1583253722.20 151.6111 59.9954 32.0000 1.9782 1.9788 417.2384 417.3839 0.0219 -1.0000 -1.0000 4118364 1583253722.30 151.6111 59.9954 32.0000 1.9780 1.9786 417.0953 417.2403 0.0218 -1.0000 -1.0000 4118427 1583253722.40 151.5436 59.9954 32.0000 1.9786 1.9792 417.0946 417.2395 0.0218 -1.0000 -1.0000 4118489 1583253722.50 151.5361 59.9954 32.0000 1.9772 1.9778 417.1754 417.3197 0.0217 -1.0000 -1.0000 4118692 1583253722.60 151.5361 59.9954 32.0000 1.9772 1.9778 417.2331 417.3783 0.0218 -1.0000 -1.0000 4118755 1583253722.70 151.5361 59.9954 32.0000 1.9770 1.9776 417.2641 417.4093 0.0218 -1.0000 -1.0000 4118833 1583253722.80 151.5361 59.9954 32.0000 1.9781 1.9786 417.2639 417.4086 0.0218 -1.0000 -1.0000 4118911 1583253722.90 151.5338 59.9954 32.0000 1.9786 1.9792 417.1294 417.2751 0.0218 -1.0000 -1.0000 4118958 1583253723.00 151.5066 59.9954 32.0000 1.9778 1.9784 417.0694 417.2132 0.0217 -1.0000 -1.0000 4119208 1583253723.10 151.5066 59.9954 32.0000 1.9777 1.9783 417.1201 417.2652 0.0219 -1.0000 -1.0000 4119271 1583253723.20 151.5066 59.9954 32.0000 1.9770 1.9776 417.2254 417.3708 0.0219 -1.0000 -1.0000 4119349 1583253723.30 151.5066 59.9954 32.0000 1.9776 1.9781 417.1171 417.2626 0.0219 -1.0000 -1.0000 4119412 1583253723.40 151.5066 59.9954 32.0000 1.9789 1.9794 417.1177 417.2638 0.0220 -1.0000 -1.0000 4119474 1583253723.50 151.4456 59.9954 32.0000 1.9781 1.9787 417.0972 417.2434 0.0218 -1.0000 -1.0000 4119724 1583253723.60 151.4456 59.9954 32.0000 1.9778 1.9784 417.1894 417.3351 0.0219 -1.0000 -1.0000 4119786 1583253723.70 151.4456 59.9954 32.0000 1.9781 1.9787 417.2066 417.3518 0.0218 -1.0000 -1.0000 4119849 1583253723.80 151.4456 59.9954 32.0000 1.9774 1.9780 417.2389 417.3838 0.0218 -1.0000 -1.0000 4119927 1583253723.90 151.4456 59.9954 32.0000 1.9781 1.9786 417.2246 417.3684 0.0217 -1.0000 -1.0000 4119989 1583253724.00 151.4687 59.9954 32.0000 1.9783 1.9788 417.0794 417.2246 0.0219 -1.0000 -1.0000 4120052 1583253724.10 151.4941 59.9954 32.0000 1.9779 1.9785 417.0620 417.2074 0.0219 -1.0000 -1.0000 4120177 1583253724.20 151.4941 59.9954 32.0000 1.9779 1.9785 417.1427 417.2875 0.0218 -1.0000 -1.0000 4120239 1583253724.30 151.4941 59.9954 32.0000 1.9783 1.9788 417.2664 417.4116 0.0218 -1.0000 -1.0000 4120318 1583253724.40 151.4941 59.9954 32.0000 1.9771 1.9777 417.3314 417.4759 0.0218 -1.0000 -1.0000 4120380 1583253724.50 151.4941 59.9954 32.0000 1.9773 1.9779 417.2228 417.3685 0.0219 -1.0000 -1.0000 4120442 1583253724.60 151.5532 59.9954 32.0000 1.9782 1.9787 417.1352 417.2804 0.0219 -1.0000 -1.0000 4120974 1583253724.70 151.5532 59.9954 32.0000 1.9782 1.9788 417.1864 417.3311 0.0219 -1.0000 -1.0000 4121052 1583253724.80 151.5532 59.9954 32.0000 1.9775 1.9781 417.2453 417.3903 0.0218 -1.0000 -1.0000 4121115 1583253724.90 151.5532 59.9954 32.0000 1.9778 1.9784 417.3422 417.4872 0.0218 -1.0000 -1.0000 4121177 1583253725.00 151.5532 59.9954 32.0000 1.9770 1.9776 417.2921 417.4373 0.0218 -1.0000 -1.0000 4121255 1583253725.10 151.5182 59.9959 32.0000 1.9775 1.9781 417.2059 417.3508 0.0218 -1.0000 -1.0000 4121442 1583253725.20 151.5182 59.9959 32.0000 1.9777 1.9782 417.0940 417.2394 0.0219 -1.0000 -1.0000 4121505 1583253725.30 151.5182 59.9959 32.0000 1.9775 1.9781 417.0578 417.2016 0.0217 -1.0000 -1.0000 4121568 1583253725.40 151.5182 59.9959 32.0000 1.9779 1.9784 417.0482 417.1932 0.0218 -1.0000 -1.0000 4121630 1583253725.50 151.5182 59.9959 32.0000 1.9770 1.9776 417.1271 417.2723 0.0218 -1.0000 -1.0000 4121708 1583253725.60 151.5182 59.9959 32.0000 1.9775 1.9780 417.1565 417.3015 0.0218 -1.0000 -1.0000 4121771 1583253725.70 151.5724 59.9959 32.0000 1.9778 1.9784 417.0592 417.2034 0.0217 -1.0000 -1.0000 4121833 1583253725.80 151.5724 59.9959 32.0000 1.9784 1.9789 417.1041 417.2496 0.0218 -1.0000 -1.0000 4121911 1583253725.90 151.5724 59.9959 32.0000 1.9772 1.9778 417.2517 417.3977 0.0220 -1.0000 -1.0000 4121974 1583253726.00 151.5724 59.9959 32.0000 1.9773 1.9778 417.3042 417.4486 0.0218 -1.0000 -1.0000 4122036 1583253726.10 151.5724 59.9959 32.0000 1.9775 1.9781 417.3651 417.5101 0.0218 -1.0000 -1.0000 4122099 1583253726.20 151.4178 59.9959 32.0000 1.9777 1.9783 417.1374 417.2814 0.0216 -1.0000 -1.0000 4122161 1583253726.30 151.4178 59.9959 32.0000 1.9781 1.9787 417.0733 417.2185 0.0219 -1.0000 -1.0000 4122224 1583253726.40 151.4178 59.9959 32.0000 1.9780 1.9786 417.1940 417.3389 0.0218 -1.0000 -1.0000 4122302 1583253726.50 151.4178 59.9959 32.0000 1.9777 1.9782 417.1257 417.2697 0.0216 -1.0000 -1.0000 4122364 1583253726.60 151.4178 59.9959 32.0000 1.9771 1.9777 417.2028 417.3466 0.0217 -1.0000 -1.0000 4122692 1583253726.70 151.4178 59.9959 32.0000 1.9780 1.9786 417.2291 417.3742 0.0218 -1.0000 -1.0000 4122771 1583253726.80 151.4721 59.9959 32.0000 1.9778 1.9783 417.1528 417.2968 0.0216 -1.0000 -1.0000 4122833 1583253726.90 151.4721 59.9959 32.0000 1.9787 1.9793 417.1326 417.2767 0.0218 -1.0000 -1.0000 4122896 1583253727.00 151.4721 59.9959 32.0000 1.9783 1.9788 417.2089 417.3544 0.0219 -1.0000 -1.0000 4122974 1583253727.10 151.4721 59.9959 32.0000 1.9770 1.9776 417.3679 417.5132 0.0219 -1.0000 -1.0000 4123193 1583253727.20 151.4721 59.9959 32.0000 1.9775 1.9781 417.3663 417.5114 0.0217 -1.0000 -1.0000 4123271 1583253727.30 151.5451 59.9959 32.0000 1.9781 1.9787 417.3102 417.4548 0.0218 -1.0000 -1.0000 4123349 1583253727.40 151.5451 59.9959 32.0000 1.9777 1.9782 417.1563 417.3019 0.0219 -1.0000 -1.0000 4123412 1583253727.50 151.5451 59.9959 32.0000 1.9798 1.9804 417.1241 417.2702 0.0219 -1.0000 -1.0000 4123490 1583253727.60 151.5451 59.9959 32.0000 1.9779 1.9784 417.2043 417.3486 0.0216 -1.0000 -1.0000 4123552 1583253727.70 151.5451 59.9959 32.0000 1.9778 1.9783 417.2320 417.3767 0.0217 -1.0000 -1.0000 4123677 1583253727.80 151.5277 59.9959 32.0000 1.9769 1.9775 417.1938 417.3385 0.0218 -1.0000 -1.0000 4123739 1583253727.90 151.5173 59.9959 32.0000 1.9771 1.9777 417.2280 417.3730 0.0217 -1.0000 -1.0000 4123802 1583253728.00 151.5173 59.9959 32.0000 1.9781 1.9786 417.2429 417.3870 0.0217 -1.0000 -1.0000 4123880 1583253728.10 151.5173 59.9959 32.0000 1.9785 1.9791 417.1488 417.2944 0.0218 -1.0000 -1.0000 4123942 1583253728.20 151.5173 59.9959 32.0000 1.9778 1.9784 417.1320 417.2771 0.0218 -1.0000 -1.0000 4124427 1583253728.30 151.5173 59.9959 32.0000 1.9773 1.9778 417.1192 417.2637 0.0217 -1.0000 -1.0000 4124489 1583253728.40 151.5194 59.9959 32.0000 1.9775 1.9781 417.2559 417.4005 0.0218 -1.0000 -1.0000 4124552 1583253728.50 151.5194 59.9959 32.0000 1.9769 1.9774 417.3151 417.4604 0.0218 -1.0000 -1.0000 4124630 1583253728.60 151.5194 59.9959 32.0000 1.9779 1.9785 417.0567 417.2011 0.0217 -1.0000 -1.0000 4124692 1583253728.70 151.5194 59.9959 32.0000 1.9782 1.9788 417.2172 417.3626 0.0218 -1.0000 -1.0000 4125099 1583253728.80 151.5194 59.9959 32.0000 1.9776 1.9781 417.0338 417.1790 0.0219 -1.0000 -1.0000 4125161 1583253728.90 151.4568 59.9959 32.0000 1.9780 1.9785 417.1111 417.2565 0.0219 -1.0000 -1.0000 4125224 1583253729.00 151.4568 59.9959 32.0000 1.9776 1.9781 417.1746 417.3198 0.0218 -1.0000 -1.0000 4125302 1583253729.10 151.4568 59.9959 32.0000 1.9778 1.9784 417.0443 417.1889 0.0218 -1.0000 -1.0000 4125365 1583253729.20 151.4568 59.9959 32.0000 1.9775 1.9781 417.0316 417.1773 0.0219 -1.0000 -1.0000 4125568 1583253729.30 151.4568 59.9959 32.0000 1.9771 1.9777 417.1572 417.3027 0.0219 -1.0000 -1.0000 4125630 1583253729.40 151.4499 59.9959 32.0000 1.9766 1.9772 417.2421 417.3867 0.0218 -1.0000 -1.0000 4125692 1583253729.50 151.4306 59.9959 32.0000 1.9768 1.9774 417.2735 417.4190 0.0219 -1.0000 -1.0000 4125755 1583253729.60 151.4306 59.9959 32.0000 1.9781 1.9787 417.2091 417.3547 0.0218 -1.0000 -1.0000 4125818 1583253729.70 151.4306 59.9959 32.0000 1.9780 1.9786 417.0479 417.1912 0.0216 -1.0000 -1.0000 4126052 1583253729.80 151.4306 59.9959 32.0000 1.9782 1.9788 417.1419 417.2859 0.0217 -1.0000 -1.0000 4126130 1583253729.90 151.4306 59.9959 32.0000 1.9768 1.9774 417.2779 417.4227 0.0217 -1.0000 -1.0000 4126192 1583253730.00 151.4662 59.9961 32.0000 1.9772 1.9777 417.3048 417.4501 0.0219 -1.0000 -1.0000 4126255 1583253730.10 151.4662 59.9961 32.0000 1.9775 1.9780 417.2709 417.4159 0.0218 -1.0000 -1.0000 4126333 1583253730.20 151.4662 59.9961 32.0000 1.9776 1.9782 417.1354 417.2802 0.0218 -1.0000 -1.0000 4126427 1583253730.30 151.4662 59.9961 32.0000 1.9778 1.9784 417.2485 417.3939 0.0219 -1.0000 -1.0000 4126489 1583253730.40 151.4662 59.9961 32.0000 1.9777 1.9783 417.2939 417.4391 0.0218 -1.0000 -1.0000 4126568 1583253730.50 151.4662 59.9961 32.0000 1.9784 1.9790 417.2127 417.3577 0.0218 -1.0000 -1.0000 4126630 1583253730.60 151.4662 59.9961 32.0000 1.9790 1.9795 417.1241 417.2691 0.0218 -1.0000 -1.0000 4126692 1583253730.70 151.4662 59.9961 32.0000 1.9783 1.9789 417.0669 417.2114 0.0217 -1.0000 -1.0000 4126942 1583253730.80 151.5043 59.9961 32.0000 1.9779 1.9785 417.1112 417.2550 0.0217 -1.0000 -1.0000 4127005 1583253730.90 151.5043 59.9961 32.0000 1.9772 1.9777 417.1890 417.3341 0.0218 -1.0000 -1.0000 4127068 1583253731.00 151.5043 59.9961 32.0000 1.9771 1.9777 417.3096 417.4545 0.0218 -1.0000 -1.0000 4127146 1583253731.10 151.5043 59.9961 32.0000 1.9776 1.9782 417.2741 417.4189 0.0218 -1.0000 -1.0000 4127208 1583253731.20 151.5043 59.9961 32.0000 1.9787 1.9793 417.2018 417.3466 0.0218 -1.0000 -1.0000 4127286 1583253731.30 151.5037 59.9961 32.0000 1.9788 1.9793 417.1839 417.3292 0.0219 -1.0000 -1.0000 4127568 1583253731.40 151.4904 59.9961 32.0000 1.9775 1.9781 417.2676 417.4129 0.0219 -1.0000 -1.0000 4127630 1583253731.50 151.4904 59.9961 32.0000 1.9773 1.9778 417.2711 417.4162 0.0218 -1.0000 -1.0000 4127708 1583253731.60 151.4904 59.9961 32.0000 1.9769 1.9775 417.3324 417.4780 0.0219 -1.0000 -1.0000 4127771 1583253731.70 151.4904 59.9961 32.0000 1.9773 1.9779 417.1521 417.2977 0.0219 -1.0000 -1.0000 4127833 1583253731.80 151.4904 59.9961 32.0000 1.9780 1.9785 417.1693 417.3128 0.0216 -1.0000 -1.0000 4128036 1583253731.90 151.4904 59.9961 32.0000 1.9781 1.9787 417.0539 417.1987 0.0217 -1.0000 -1.0000 4128099 1583253732.00 151.5123 59.9961 32.0000 1.9788 1.9794 417.2197 417.3642 0.0218 -1.0000 -1.0000 4128161 1583253732.10 151.5123 59.9961 32.0000 1.9771 1.9777 417.3965 417.5420 0.0219 -1.0000 -1.0000 4128239 1583253732.20 151.5123 59.9961 32.0000 1.9777 1.9782 417.2610 417.4066 0.0218 -1.0000 -1.0000 4128302 1583253732.30 151.5123 59.9961 32.0000 1.9781 1.9787 417.2290 417.3736 0.0218 -1.0000 -1.0000 4128552 1583253732.40 151.5123 59.9961 32.0000 1.9772 1.9778 417.0646 417.2095 0.0218 -1.0000 -1.0000 4128614 1583253732.50 151.5123 59.9961 32.0000 1.9775 1.9781 417.1300 417.2751 0.0218 -1.0000 -1.0000 4128677 1583253732.60 151.4734 59.9961 32.0000 1.9771 1.9776 417.2354 417.3808 0.0219 -1.0000 -1.0000 4128739 1583253732.70 151.4734 59.9961 32.0000 1.9770 1.9776 417.2514 417.3973 0.0219 -1.0000 -1.0000 4128818 1583253732.80 151.4734 59.9961 32.0000 1.9774 1.9780 417.2375 417.3824 0.0217 -1.0000 -1.0000 4129505 1583253732.90 151.4734 59.9961 32.0000 1.9780 1.9786 417.0966 417.2421 0.0218 -1.0000 -1.0000 4129583 1583253733.00 151.4734 59.9961 32.0000 1.9786 1.9791 417.0626 417.2061 0.0217 -1.0000 -1.0000 4129661 1583253733.10 151.4734 59.9961 32.0000 1.9781 1.9787 417.0873 417.2323 0.0218 -1.0000 -1.0000 4129724 1583253733.20 151.4187 59.9961 32.0000 1.9776 1.9781 417.0824 417.2275 0.0218 -1.0000 -1.0000 4129802 1583253733.30 151.4187 59.9961 32.0000 1.9776 1.9781 417.2482 417.3921 0.0217 -1.0000 -1.0000 4129864 1583253733.40 151.4187 59.9961 32.0000 1.9783 1.9789 417.1883 417.3329 0.0218 -1.0000 -1.0000 4129911 1583253733.50 151.4187 59.9961 32.0000 1.9778 1.9784 417.1474 417.2926 0.0219 -1.0000 -1.0000 4129989 1583253733.60 151.4187 59.9961 32.0000 1.9785 1.9791 417.1788 417.3245 0.0219 -1.0000 -1.0000 4130052 1583253733.70 151.4670 59.9961 32.0000 1.9782 1.9788 417.1429 417.2880 0.0218 -1.0000 -1.0000 4130114 1583253733.80 151.4670 59.9961 32.0000 1.9776 1.9781 417.1730 417.3183 0.0219 -1.0000 -1.0000 4130208 1583253733.90 151.4670 59.9961 32.0000 1.9783 1.9789 417.3052 417.4498 0.0218 -1.0000 -1.0000 4130271 1583253734.00 151.4670 59.9961 32.0000 1.9781 1.9787 417.2999 417.4444 0.0217 -1.0000 -1.0000 4130333 1583253734.10 151.4670 59.9961 32.0000 1.9777 1.9782 417.2212 417.3658 0.0218 -1.0000 -1.0000 4130411 1583253734.20 151.4666 59.9961 32.0000 1.9787 1.9792 417.2141 417.3580 0.0218 -1.0000 -1.0000 4130474 1583253734.30 151.4625 59.9961 32.0000 1.9788 1.9794 417.1409 417.2876 0.0220 -1.0000 -1.0000 4130536 1583253734.40 151.4827 59.9962 32.0000 1.9777 1.9782 417.2134 417.3584 0.0218 -1.0000 -1.0000 4130599 1583253734.50 151.5028 59.9964 32.0000 1.9777 1.9783 417.2770 417.4220 0.0218 -1.0000 -1.0000 4130661 1583253734.60 151.5028 59.9964 32.0000 1.9771 1.9776 417.0950 417.2384 0.0216 -1.0000 -1.0000 4130724 1583253734.70 151.5028 59.9964 32.0000 1.9784 1.9790 417.0793 417.2238 0.0218 -1.0000 -1.0000 4130802 1583253734.80 151.5028 59.9964 32.0000 1.9783 1.9789 417.1564 417.3021 0.0220 -1.0000 -1.0000 4130865 1583253734.90 151.5028 59.9964 32.0000 1.9771 1.9776 417.3208 417.4652 0.0216 -1.0000 -1.0000 4131193 1583253735.00 151.5028 59.9964 32.0000 1.9775 1.9781 417.1225 417.2669 0.0218 -1.0000 -1.0000 4131271 1583253735.10 151.5028 59.9964 32.0000 1.9782 1.9787 417.0423 417.1877 0.0218 -1.0000 -1.0000 4131333 1583253735.20 151.5028 59.9964 32.0000 1.9776 1.9782 416.9954 417.1396 0.0217 -1.0000 -1.0000 4131412 1583253735.30 151.5028 59.9964 32.0000 1.9772 1.9778 417.1188 417.2629 0.0217 -1.0000 -1.0000 4131474 1583253735.40 151.4592 59.9964 32.0000 1.9772 1.9778 417.1061 417.2514 0.0218 -1.0000 -1.0000 4131536 1583253735.50 151.4592 59.9964 32.0000 1.9767 1.9773 417.2345 417.3793 0.0218 -1.0000 -1.0000 4131599 1583253735.60 151.4592 59.9964 32.0000 1.9770 1.9775 417.1420 417.2873 0.0219 -1.0000 -1.0000 4131661 1583253735.70 151.4592 59.9964 32.0000 1.9768 1.9774 416.9803 417.1255 0.0219 -1.0000 -1.0000 4131724 1583253735.80 151.4592 59.9964 32.0000 1.9775 1.9780 416.9482 417.0938 0.0219 -1.0000 -1.0000 4131802 1583253735.90 151.4685 59.9964 32.0000 1.9774 1.9779 417.1033 417.2481 0.0218 -1.0000 -1.0000 4132489 1583253736.00 151.4732 59.9964 32.0000 1.9772 1.9778 417.1760 417.3207 0.0218 -1.0000 -1.0000 4132552 1583253736.10 151.4732 59.9964 32.0000 1.9768 1.9773 417.2138 417.3595 0.0220 -1.0000 -1.0000 4132630 1583253736.20 151.4732 59.9964 32.0000 1.9779 1.9784 417.0705 417.2163 0.0218 -1.0000 -1.0000 4132693 1583253736.30 151.4732 59.9964 32.0000 1.9779 1.9785 417.0715 417.2155 0.0217 -1.0000 -1.0000 4132755 1583253736.40 151.4732 59.9964 32.0000 1.9771 1.9777 417.1275 417.2726 0.0219 -1.0000 -1.0000 4132833 1583253736.50 151.4613 59.9964 32.0000 1.9773 1.9779 417.2548 417.4006 0.0219 -1.0000 -1.0000 4132896 1583253736.60 151.3981 59.9964 32.0000 1.9765 1.9771 417.3793 417.5248 0.0219 -1.0000 -1.0000 4132974 1583253736.70 151.3981 59.9964 32.0000 1.9770 1.9776 417.2193 417.3646 0.0219 -1.0000 -1.0000 4133036 1583253736.80 151.3981 59.9964 32.0000 1.9777 1.9782 417.0078 417.1534 0.0219 -1.0000 -1.0000 4133099 1583253736.90 151.3981 59.9964 32.0000 1.9780 1.9786 416.9718 417.1169 0.0218 -1.0000 -1.0000 4133161 1583253737.00 151.3981 59.9964 32.0000 1.9779 1.9785 417.0198 417.1641 0.0217 -1.0000 -1.0000 4133239 1583253737.10 151.4341 59.9964 32.0000 1.9788 1.9793 417.1840 417.3283 0.0217 -1.0000 -1.0000 4133302 1583253737.20 151.4341 59.9964 32.0000 1.9773 1.9778 417.2602 417.4042 0.0217 -1.0000 -1.0000 4133380 1583253737.30 151.4341 59.9964 32.0000 1.9777 1.9782 417.2125 417.3572 0.0218 -1.0000 -1.0000 4133442 1583253737.40 151.4341 59.9964 32.0000 1.9781 1.9786 417.1009 417.2459 0.0218 -1.0000 -1.0000 4133505 1583253737.50 151.4341 59.9964 32.0000 1.9781 1.9786 417.1738 417.3181 0.0217 -1.0000 -1.0000 4133583 1583253737.60 151.4736 59.9964 32.0000 1.9770 1.9776 417.2513 417.3968 0.0219 -1.0000 -1.0000 4133646 1583253737.70 151.4736 59.9964 32.0000 1.9771 1.9776 417.3500 417.4948 0.0218 -1.0000 -1.0000 4133708 1583253737.80 151.4736 59.9964 32.0000 1.9777 1.9783 417.3165 417.4612 0.0217 -1.0000 -1.0000 4133786 1583253737.90 151.4736 59.9964 32.0000 1.9779 1.9784 417.2117 417.3564 0.0218 -1.0000 -1.0000 4133849 1583253738.00 151.4736 59.9964 32.0000 1.9780 1.9785 417.0567 417.2023 0.0219 -1.0000 -1.0000 4134083 1583253738.10 151.4736 59.9964 32.0000 1.9781 1.9787 417.0801 417.2244 0.0217 -1.0000 -1.0000 4134161 1583253738.20 151.4736 59.9964 32.0000 1.9774 1.9780 417.2497 417.3938 0.0216 -1.0000 -1.0000 4134224 1583253738.30 151.5378 59.9964 32.0000 1.9771 1.9776 417.2380 417.3829 0.0219 -1.0000 -1.0000 4134286 1583253738.40 151.5378 59.9964 32.0000 1.9780 1.9785 417.1070 417.2517 0.0217 -1.0000 -1.0000 4134364 1583253738.50 151.5378 59.9964 32.0000 1.9789 1.9795 417.1179 417.2625 0.0218 -1.0000 -1.0000 4134802 1583253738.60 151.5378 59.9964 32.0000 1.9781 1.9787 417.1001 417.2457 0.0219 -1.0000 -1.0000 4134865 1583253738.70 151.5378 59.9964 32.0000 1.9769 1.9774 417.2222 417.3673 0.0218 -1.0000 -1.0000 4134927 1583253738.80 151.5375 59.9964 32.0000 1.9775 1.9781 417.2009 417.3452 0.0217 -1.0000 -1.0000 4134990 1583253738.90 151.5361 59.9964 32.0000 1.9769 1.9774 417.2495 417.3933 0.0216 -1.0000 -1.0000 4135052 1583253739.00 151.5361 59.9964 32.0000 1.9769 1.9774 417.1494 417.2939 0.0218 -1.0000 -1.0000 4135302 1583253739.10 151.5361 59.9964 32.0000 1.9776 1.9782 417.0833 417.2283 0.0217 -1.0000 -1.0000 4135365 1583253739.20 151.5361 59.9964 32.0000 1.9783 1.9788 417.1438 417.2871 0.0216 -1.0000 -1.0000 4135442 1583253739.30 151.5361 59.9964 32.0000 1.9781 1.9787 417.1335 417.2781 0.0218 -1.0000 -1.0000 4135505 1583253739.40 151.5245 59.9964 32.0000 1.9773 1.9779 417.2188 417.3639 0.0218 -1.0000 -1.0000 4135568 1583253739.50 151.5245 59.9964 32.0000 1.9781 1.9786 417.1792 417.3241 0.0219 -1.0000 -1.0000 4135630 1583253739.60 151.5245 59.9964 32.0000 1.9774 1.9780 417.0535 417.1984 0.0217 -1.0000 -1.0000 4135739 1583253739.70 151.5245 59.9964 32.0000 1.9779 1.9785 417.1516 417.2966 0.0219 -1.0000 -1.0000 4135802 1583253739.80 151.5245 59.9964 32.0000 1.9774 1.9780 417.3062 417.4519 0.0219 -1.0000 -1.0000 4135864 1583253739.90 151.5245 59.9964 32.0000 1.9771 1.9777 417.2640 417.4097 0.0219 -1.0000 -1.0000 4135927 1583253740.00 151.5074 59.9963 32.0000 1.9779 1.9784 417.2102 417.3553 0.0218 -1.0000 -1.0000 4135989 1583253740.10 151.4946 59.9962 32.0000 1.9784 1.9789 417.0820 417.2262 0.0217 -1.0000 -1.0000 4136271 1583253740.20 151.4946 59.9962 32.0000 1.9775 1.9781 417.1462 417.2907 0.0218 -1.0000 -1.0000 4136318 1583253740.30 151.4946 59.9962 32.0000 1.9770 1.9776 417.2555 417.4011 0.0219 -1.0000 -1.0000 4136396 1583253740.40 151.4946 59.9962 32.0000 1.9768 1.9774 417.3852 417.5306 0.0219 -1.0000 -1.0000 4136458 1583253740.50 151.4946 59.9962 32.0000 1.9773 1.9778 417.2653 417.4106 0.0219 -1.0000 -1.0000 4136521 1583253740.60 151.4735 59.9962 32.0000 1.9773 1.9778 417.1866 417.3321 0.0219 -1.0000 -1.0000 4136724 1583253740.70 151.3961 59.9962 32.0000 1.9778 1.9783 417.1710 417.3157 0.0217 -1.0000 -1.0000 4136786 1583253740.80 151.3961 59.9962 32.0000 1.9772 1.9778 417.2899 417.4346 0.0218 -1.0000 -1.0000 4136849 1583253740.90 151.3961 59.9962 32.0000 1.9768 1.9774 417.2590 417.4043 0.0218 -1.0000 -1.0000 4136912 1583253741.00 151.3961 59.9962 32.0000 1.9772 1.9778 417.2138 417.3591 0.0218 -1.0000 -1.0000 4136990 1583253741.10 151.3961 59.9962 32.0000 1.9778 1.9784 417.1832 417.3284 0.0218 -1.0000 -1.0000 4137052 1583253741.20 151.4390 59.9962 32.0000 1.9785 1.9791 417.1388 417.2840 0.0219 -1.0000 -1.0000 4137130 1583253741.30 151.4390 59.9962 32.0000 1.9780 1.9786 417.1211 417.2660 0.0217 -1.0000 -1.0000 4137193 1583253741.40 151.4390 59.9962 32.0000 1.9776 1.9781 417.2082 417.3536 0.0219 -1.0000 -1.0000 4137255 1583253741.50 151.4390 59.9962 32.0000 1.9775 1.9781 417.3047 417.4498 0.0219 -1.0000 -1.0000 4137318 1583253741.60 151.4390 59.9962 32.0000 1.9780 1.9786 417.2220 417.3678 0.0219 -1.0000 -1.0000 4137505 1583253741.70 151.5471 59.9962 32.0000 1.9780 1.9785 417.2603 417.4047 0.0216 -1.0000 -1.0000 4137568 1583253741.80 151.5471 59.9962 32.0000 1.9776 1.9781 417.3313 417.4767 0.0219 -1.0000 -1.0000 4137630 1583253741.90 151.5471 59.9962 32.0000 1.9776 1.9782 417.2578 417.4020 0.0217 -1.0000 -1.0000 4137693 1583253742.00 151.5471 59.9962 32.0000 1.9789 1.9795 417.4014 417.5458 0.0217 -1.0000 -1.0000 4137755 1583253742.10 151.5471 59.9962 32.0000 1.9773 1.9779 417.1941 417.3385 0.0217 -1.0000 -1.0000 4138239 1583253742.20 151.5471 59.9962 32.0000 1.9779 1.9785 417.1387 417.2834 0.0218 -1.0000 -1.0000 4138302 1583253742.30 151.5694 59.9962 32.0000 1.9774 1.9779 417.1332 417.2776 0.0217 -1.0000 -1.0000 4138364 1583253742.40 151.5694 59.9962 32.0000 1.9773 1.9779 417.2413 417.3858 0.0218 -1.0000 -1.0000 4138442 1583253742.50 151.5694 59.9962 32.0000 1.9773 1.9779 417.2365 417.3824 0.0219 -1.0000 -1.0000 4138505 1583253742.60 151.5694 59.9962 32.0000 1.9771 1.9777 417.3321 417.4766 0.0218 -1.0000 -1.0000 4138568 1583253742.70 151.5694 59.9962 32.0000 1.9772 1.9777 417.2809 417.4263 0.0218 -1.0000 -1.0000 4138755 1583253742.80 151.5244 59.9962 32.0000 1.9778 1.9784 417.1471 417.2925 0.0219 -1.0000 -1.0000 4138818 1583253742.90 151.5244 59.9962 32.0000 1.9775 1.9781 417.0808 417.2265 0.0219 -1.0000 -1.0000 4138880 1583253743.00 151.5244 59.9962 32.0000 1.9776 1.9781 417.1919 417.3375 0.0219 -1.0000 -1.0000 4138958 1583253743.10 151.5244 59.9962 32.0000 1.9770 1.9776 417.3866 417.5319 0.0219 -1.0000 -1.0000 4139021 1583253743.20 151.5244 59.9962 32.0000 1.9770 1.9775 417.4035 417.5488 0.0218 -1.0000 -1.0000 4139255 1583253743.30 151.5034 59.9962 32.0000 1.9771 1.9777 417.1667 417.3116 0.0218 -1.0000 -1.0000 4139318 1583253743.40 151.4954 59.9962 32.0000 1.9778 1.9784 417.0478 417.1923 0.0217 -1.0000 -1.0000 4139380 1583253743.50 151.4954 59.9962 32.0000 1.9784 1.9790 417.1859 417.3303 0.0217 -1.0000 -1.0000 4139442 1583253743.60 151.4954 59.9962 32.0000 1.9778 1.9784 417.0960 417.2411 0.0219 -1.0000 -1.0000 4139505 1583253743.70 151.4954 59.9962 32.0000 1.9777 1.9783 417.2046 417.3499 0.0218 -1.0000 -1.0000 4139739 1583253743.80 151.4954 59.9962 32.0000 1.9771 1.9777 417.3034 417.4475 0.0216 -1.0000 -1.0000 4139802 1583253743.90 151.4373 59.9962 32.0000 1.9774 1.9780 417.2096 417.3536 0.0217 -1.0000 -1.0000 4139864 1583253744.00 151.4373 59.9962 32.0000 1.9780 1.9786 417.2026 417.3472 0.0218 -1.0000 -1.0000 4139927 1583253744.10 151.4373 59.9962 32.0000 1.9775 1.9781 417.2316 417.3767 0.0218 -1.0000 -1.0000 4140005 1583253744.20 151.4373 59.9962 32.0000 1.9771 1.9777 417.2638 417.4091 0.0218 -1.0000 -1.0000 4140271 1583253744.30 151.4373 59.9962 32.0000 1.9771 1.9776 417.2613 417.4063 0.0218 -1.0000 -1.0000 4140349 1583253744.40 151.4504 59.9962 32.0000 1.9776 1.9782 417.3038 417.4490 0.0219 -1.0000 -1.0000 4140411 1583253744.50 151.4509 59.9962 32.0000 1.9779 1.9785 417.2987 417.4429 0.0217 -1.0000 -1.0000 4140474 1583253744.60 151.4509 59.9962 32.0000 1.9779 1.9785 417.1474 417.2916 0.0217 -1.0000 -1.0000 4140536 1583253744.70 151.4509 59.9962 32.0000 1.9791 1.9797 417.0880 417.2327 0.0218 -1.0000 -1.0000 4140724 1583253744.80 151.4509 59.9962 32.0000 1.9780 1.9786 417.1474 417.2928 0.0218 -1.0000 -1.0000 4140786 1583253744.90 151.4487 59.9962 32.0000 1.9773 1.9779 417.2805 417.4249 0.0217 -1.0000 -1.0000 4140849 1583253745.00 151.4273 59.9963 32.0000 1.9777 1.9782 417.3736 417.5182 0.0217 -1.0000 -1.0000 4140927 1583253745.10 151.4273 59.9963 32.0000 1.9784 1.9790 417.2675 417.4122 0.0218 -1.0000 -1.0000 4140990 1583253745.20 151.4273 59.9963 32.0000 1.9779 1.9785 417.2456 417.3907 0.0218 -1.0000 -1.0000 4141271 1583253745.30 151.4273 59.9963 32.0000 1.9775 1.9780 417.1905 417.3352 0.0218 -1.0000 -1.0000 4141333 1583253745.40 151.4273 59.9963 32.0000 1.9776 1.9782 417.2623 417.4069 0.0217 -1.0000 -1.0000 4141396 1583253745.50 151.5192 59.9963 32.0000 1.9777 1.9783 417.3817 417.5267 0.0218 -1.0000 -1.0000 4141474 1583253745.60 151.5192 59.9963 32.0000 1.9778 1.9783 417.2759 417.4200 0.0217 -1.0000 -1.0000 4141536 1583253745.70 151.5192 59.9963 32.0000 1.9792 1.9798 417.1147 417.2594 0.0218 -1.0000 -1.0000 4141599 1583253745.80 151.5192 59.9963 32.0000 1.9783 1.9789 417.1968 417.3415 0.0217 -1.0000 -1.0000 4141786 1583253745.90 151.5192 59.9963 32.0000 1.9782 1.9788 417.3471 417.4919 0.0217 -1.0000 -1.0000 4141849 1583253746.00 151.5300 59.9963 32.0000 1.9781 1.9786 417.3438 417.4883 0.0218 -1.0000 -1.0000 4141911 1583253746.10 151.5571 59.9963 32.0000 1.9779 1.9784 417.3500 417.4952 0.0218 -1.0000 -1.0000 4141989 1583253746.20 151.5571 59.9963 32.0000 1.9777 1.9783 417.1928 417.3372 0.0217 -1.0000 -1.0000 4142052 1583253746.30 151.5571 59.9963 32.0000 1.9789 1.9795 417.1302 417.2750 0.0218 -1.0000 -1.0000 4142489 1583253746.40 151.5571 59.9963 32.0000 1.9783 1.9788 417.2243 417.3697 0.0219 -1.0000 -1.0000 4142552 1583253746.50 151.5571 59.9963 32.0000 1.9775 1.9781 417.3563 417.5014 0.0218 -1.0000 -1.0000 4142614 1583253746.60 151.5406 59.9963 32.0000 1.9782 1.9788 417.2226 417.3681 0.0219 -1.0000 -1.0000 4142677 1583253746.70 151.5406 59.9963 32.0000 1.9779 1.9785 417.1078 417.2530 0.0218 -1.0000 -1.0000 4142755 1583253746.80 151.5406 59.9963 32.0000 1.9784 1.9789 417.1640 417.3083 0.0217 -1.0000 -1.0000 4142818 1583253746.90 151.5406 59.9963 32.0000 1.9777 1.9782 417.1027 417.2475 0.0218 -1.0000 -1.0000 4142880 1583253747.00 151.5406 59.9963 32.0000 1.9781 1.9787 417.3322 417.4783 0.0220 -1.0000 -1.0000 4142958 1583253747.10 151.5813 59.9963 32.0000 1.9780 1.9786 417.3902 417.5358 0.0219 -1.0000 -1.0000 4143021 1583253747.20 151.5863 59.9963 32.0000 1.9778 1.9784 417.2349 417.3800 0.0218 -1.0000 -1.0000 4143083 1583253747.30 151.5863 59.9963 32.0000 1.9778 1.9784 417.1920 417.3371 0.0218 -1.0000 -1.0000 4143458 1583253747.40 151.5863 59.9963 32.0000 1.9782 1.9787 417.0928 417.2369 0.0217 -1.0000 -1.0000 4143521 1583253747.50 151.5863 59.9963 32.0000 1.9778 1.9784 417.1307 417.2741 0.0216 -1.0000 -1.0000 4143599 1583253747.60 151.5863 59.9963 32.0000 1.9775 1.9780 417.3759 417.5207 0.0218 -1.0000 -1.0000 4143661 1583253747.70 151.5006 59.9963 32.0000 1.9772 1.9778 417.3772 417.5218 0.0218 -1.0000 -1.0000 4143739 1583253747.80 151.5006 59.9963 32.0000 1.9782 1.9788 417.2203 417.3651 0.0218 -1.0000 -1.0000 4144021 1583253747.90 151.5006 59.9963 32.0000 1.9783 1.9788 417.1403 417.2850 0.0218 -1.0000 -1.0000 4144083 1583253748.00 151.5006 59.9963 32.0000 1.9783 1.9789 417.1248 417.2698 0.0218 -1.0000 -1.0000 4144146 1583253748.10 151.5006 59.9963 32.0000 1.9778 1.9784 417.2141 417.3578 0.0216 -1.0000 -1.0000 4144224 1583253748.20 151.4570 59.9963 32.0000 1.9775 1.9781 417.4101 417.5554 0.0218 -1.0000 -1.0000 4144286 1583253748.30 151.4570 59.9963 32.0000 1.9777 1.9783 417.2672 417.4120 0.0218 -1.0000 -1.0000 4144818 1583253748.40 151.4570 59.9963 32.0000 1.9774 1.9780 417.3064 417.4520 0.0219 -1.0000 -1.0000 4144896 1583253748.50 151.4570 59.9963 32.0000 1.9778 1.9784 417.1958 417.3415 0.0219 -1.0000 -1.0000 4144958 1583253748.60 151.4570 59.9963 32.0000 1.9788 1.9794 417.0825 417.2280 0.0219 -1.0000 -1.0000 4145021 1583253748.70 151.4566 59.9963 32.0000 1.9777 1.9782 417.2292 417.3743 0.0218 -1.0000 -1.0000 4145099 1583253748.80 151.4544 59.9963 32.0000 1.9774 1.9779 417.3527 417.4975 0.0217 -1.0000 -1.0000 4145162 1583253748.90 151.4544 59.9963 32.0000 1.9778 1.9784 417.2332 417.3787 0.0219 -1.0000 -1.0000 4145224 1583253749.00 151.4544 59.9963 32.0000 1.9785 1.9791 417.0961 417.2407 0.0217 -1.0000 -1.0000 4145302 1583253749.10 151.4544 59.9963 32.0000 1.9783 1.9789 417.1728 417.3168 0.0216 -1.0000 -1.0000 4145365 1583253749.20 151.4544 59.9963 32.0000 1.9777 1.9783 417.2883 417.4329 0.0218 -1.0000 -1.0000 4145442 1583253749.30 151.4875 59.9963 32.0000 1.9770 1.9775 417.3796 417.5244 0.0218 -1.0000 -1.0000 4145505 1583253749.40 151.4875 59.9963 32.0000 1.9778 1.9783 417.3457 417.4900 0.0217 -1.0000 -1.0000 4145568 1583253749.50 151.4875 59.9963 32.0000 1.9781 1.9787 417.1403 417.2851 0.0219 -1.0000 -1.0000 4145646 1583253749.60 151.4875 59.9963 32.0000 1.9783 1.9789 417.1541 417.2994 0.0218 -1.0000 -1.0000 4145708 1583253749.70 151.4875 59.9963 32.0000 1.9787 1.9793 417.2300 417.3748 0.0218 -1.0000 -1.0000 4145771 1583253749.80 151.5306 59.9965 32.0000 1.9778 1.9784 417.2520 417.3969 0.0218 -1.0000 -1.0000 4145833 1583253749.90 151.5369 59.9966 32.0000 1.9773 1.9778 417.2867 417.4311 0.0217 -1.0000 -1.0000 4145896 1583253750.00 151.5369 59.9966 32.0000 1.9780 1.9786 417.1586 417.3035 0.0218 -1.0000 -1.0000 4145958 1583253750.10 151.5369 59.9966 32.0000 1.9785 1.9791 417.1237 417.2678 0.0216 -1.0000 -1.0000 4146036 1583253750.20 151.5369 59.9966 32.0000 1.9776 1.9782 417.1825 417.3264 0.0219 -1.0000 -1.0000 4146099 1583253750.30 151.5369 59.9966 32.0000 1.9766 1.9771 417.3063 417.4511 0.0218 -1.0000 -1.0000 4146161 1583253750.40 151.5369 59.9966 32.0000 1.9773 1.9779 417.3310 417.4760 0.0218 -1.0000 -1.0000 4146255 1583253750.50 151.5469 59.9966 32.0000 1.9763 1.9769 417.3190 417.4633 0.0217 -1.0000 -1.0000 4146317 1583253750.60 151.5469 59.9966 32.0000 1.9778 1.9783 417.2727 417.4178 0.0219 -1.0000 -1.0000 4146380 1583253750.70 151.5469 59.9966 32.0000 1.9786 1.9791 417.1040 417.2491 0.0219 -1.0000 -1.0000 4146442 1583253750.80 151.5469 59.9966 32.0000 1.9778 1.9784 417.1752 417.3203 0.0217 -1.0000 -1.0000 4146505 1583253750.90 151.5469 59.9966 32.0000 1.9769 1.9775 417.3141 417.4585 0.0218 -1.0000 -1.0000 4146802 1583253751.00 151.5369 59.9966 32.0000 1.9770 1.9775 417.2643 417.4094 0.0218 -1.0000 -1.0000 4146865 1583253751.10 151.5198 59.9966 32.0000 1.9782 1.9788 417.0965 417.2412 0.0218 -1.0000 -1.0000 4146927 1583253751.20 151.5198 59.9966 32.0000 1.9774 1.9780 417.1043 417.2485 0.0217 -1.0000 -1.0000 4147005 1583253751.30 151.5198 59.9966 32.0000 1.9773 1.9778 417.2030 417.3475 0.0218 -1.0000 -1.0000 4147068 1583253751.40 151.5198 59.9966 32.0000 1.9767 1.9772 417.3807 417.5244 0.0217 -1.0000 -1.0000 4147239 1583253751.50 151.5198 59.9966 32.0000 1.9775 1.9780 417.2548 417.3998 0.0218 -1.0000 -1.0000 4147318 1583253751.60 151.4872 59.9966 32.0000 1.9782 1.9787 417.1089 417.2539 0.0218 -1.0000 -1.0000 4147380 1583253751.70 151.4872 59.9966 32.0000 1.9779 1.9785 417.0852 417.2296 0.0217 -1.0000 -1.0000 4147442 1583253751.80 151.4872 59.9966 32.0000 1.9774 1.9779 417.2129 417.3573 0.0217 -1.0000 -1.0000 4147505 1583253751.90 151.4872 59.9966 32.0000 1.9768 1.9773 417.2479 417.3927 0.0218 -1.0000 -1.0000 4148255 1583253752.00 151.4872 59.9966 32.0000 1.9772 1.9778 417.3631 417.5085 0.0218 -1.0000 -1.0000 4148317 1583253752.10 151.4806 59.9966 32.0000 1.9777 1.9783 417.2226 417.3671 0.0218 -1.0000 -1.0000 4148380 1583253752.20 151.4764 59.9966 32.0000 1.9775 1.9781 417.2528 417.3980 0.0218 -1.0000 -1.0000 4148442 1583253752.30 151.4764 59.9966 32.0000 1.9777 1.9783 417.2142 417.3590 0.0218 -1.0000 -1.0000 4148505 1583253752.40 151.4764 59.9966 32.0000 1.9775 1.9780 417.2963 417.4414 0.0218 -1.0000 -1.0000 4148583 1583253752.50 151.4764 59.9966 32.0000 1.9771 1.9777 417.3291 417.4735 0.0218 -1.0000 -1.0000 4148646 1583253752.60 151.4764 59.9966 32.0000 1.9768 1.9774 417.3286 417.4742 0.0219 -1.0000 -1.0000 4148708 1583253752.70 151.4813 59.9966 32.0000 1.9781 1.9786 417.1958 417.3407 0.0218 -1.0000 -1.0000 4148786 1583253752.80 151.4813 59.9966 32.0000 1.9784 1.9790 417.2116 417.3565 0.0218 -1.0000 -1.0000 4148849 1583253752.90 151.4813 59.9966 32.0000 1.9781 1.9786 417.1732 417.3174 0.0217 -1.0000 -1.0000 4149021 1583253753.00 151.4813 59.9966 32.0000 1.9789 1.9795 417.1999 417.3441 0.0217 -1.0000 -1.0000 4149099 1583253753.10 151.4813 59.9966 32.0000 1.9781 1.9787 417.2480 417.3933 0.0219 -1.0000 -1.0000 4149162 1583253753.20 151.5248 59.9966 32.0000 1.9774 1.9780 417.2844 417.4301 0.0218 -1.0000 -1.0000 4149224 1583253753.30 151.5261 59.9966 32.0000 1.9775 1.9780 417.3074 417.4526 0.0219 -1.0000 -1.0000 4149302 1583253753.40 151.5261 59.9966 32.0000 1.9782 1.9788 417.1372 417.2817 0.0217 -1.0000 -1.0000 4149536 1583253753.50 151.5261 59.9966 32.0000 1.9777 1.9783 417.1853 417.3307 0.0218 -1.0000 -1.0000 4149615 1583253753.60 151.5261 59.9966 32.0000 1.9777 1.9783 417.2655 417.4104 0.0218 -1.0000 -1.0000 4149677 1583253753.70 151.5231 59.9966 32.0000 1.9772 1.9778 417.2948 417.4402 0.0218 -1.0000 -1.0000 4149739 1583253753.80 151.5005 59.9966 32.0000 1.9776 1.9781 417.2470 417.3925 0.0219 -1.0000 -1.0000 4149817 1583253753.90 151.5005 59.9966 32.0000 1.9780 1.9785 417.2134 417.3585 0.0218 -1.0000 -1.0000 4149880 1583253754.00 151.5005 59.9966 32.0000 1.9777 1.9783 417.1206 417.2662 0.0220 -1.0000 -1.0000 4150005 1583253754.10 151.5005 59.9966 32.0000 1.9776 1.9782 417.1036 417.2487 0.0218 -1.0000 -1.0000 4150067 1583253754.20 151.5005 59.9966 32.0000 1.9761 1.9767 417.3035 417.4480 0.0217 -1.0000 -1.0000 4150130 1583253754.30 151.5354 59.9966 32.0000 1.9772 1.9777 417.2858 417.4306 0.0219 -1.0000 -1.0000 4150193 1583253754.40 151.5354 59.9966 32.0000 1.9771 1.9777 417.1996 417.3442 0.0217 -1.0000 -1.0000 4150271 1583253754.50 151.5354 59.9966 32.0000 1.9781 1.9786 417.2131 417.3572 0.0217 -1.0000 -1.0000 4151067 1583253754.60 151.5354 59.9966 32.0000 1.9767 1.9772 417.2663 417.4116 0.0219 -1.0000 -1.0000 4151130 1583253754.70 151.5354 59.9966 32.0000 1.9768 1.9774 417.3175 417.4622 0.0217 -1.0000 -1.0000 4151193 1583253754.80 151.5422 59.9960 32.0000 1.9770 1.9775 417.3320 417.4768 0.0218 -1.0000 -1.0000 4151255 1583253754.90 151.5433 59.9960 32.0000 1.9771 1.9777 417.1674 417.3117 0.0217 -1.0000 -1.0000 4151317 1583253755.00 151.5433 59.9960 32.0000 1.9789 1.9795 417.1179 417.2622 0.0217 -1.0000 -1.0000 4151396 1583253755.10 151.5433 59.9960 32.0000 1.9782 1.9788 417.0617 417.2067 0.0218 -1.0000 -1.0000 4151458 1583253755.20 151.5433 59.9960 32.0000 1.9775 1.9781 417.2545 417.3987 0.0217 -1.0000 -1.0000 4151536 1583253755.30 151.5376 59.9960 32.0000 1.9774 1.9779 417.3439 417.4881 0.0217 -1.0000 -1.0000 4151599 1583253755.40 151.4819 59.9960 32.0000 1.9781 1.9787 417.2511 417.3961 0.0218 -1.0000 -1.0000 4151661 1583253755.50 151.4819 59.9960 32.0000 1.9775 1.9781 417.1699 417.3157 0.0219 -1.0000 -1.0000 4151724 1583253755.60 151.4819 59.9960 32.0000 1.9784 1.9790 417.1562 417.3014 0.0218 -1.0000 -1.0000 4151786 1583253755.70 151.4819 59.9960 32.0000 1.9778 1.9784 417.2032 417.3482 0.0218 -1.0000 -1.0000 4151849 1583253755.80 151.4819 59.9960 32.0000 1.9775 1.9781 417.2669 417.4117 0.0218 -1.0000 -1.0000 4151927 1583253755.90 151.4635 59.9960 32.0000 1.9769 1.9774 417.2266 417.3709 0.0218 -1.0000 -1.0000 4151989 1583253756.00 151.4635 59.9960 32.0000 1.9774 1.9779 417.1064 417.2514 0.0218 -1.0000 -1.0000 4152505 1583253756.10 151.4635 59.9960 32.0000 1.9784 1.9789 417.1253 417.2704 0.0218 -1.0000 -1.0000 4152583 1583253756.20 151.4635 59.9960 32.0000 1.9777 1.9783 417.1389 417.2842 0.0218 -1.0000 -1.0000 4152646 1583253756.30 151.4635 59.9960 32.0000 1.9781 1.9787 417.2542 417.3989 0.0217 -1.0000 -1.0000 4152708 1583253756.40 151.4379 59.9960 32.0000 1.9772 1.9778 417.3019 417.4463 0.0217 -1.0000 -1.0000 4152786 1583253756.50 151.4196 59.9960 32.0000 1.9776 1.9782 417.1983 417.3433 0.0218 -1.0000 -1.0000 4152849 1583253756.60 151.4196 59.9960 32.0000 1.9774 1.9779 417.1278 417.2729 0.0218 -1.0000 -1.0000 4152912 1583253756.70 151.4196 59.9960 32.0000 1.9780 1.9786 417.0749 417.2197 0.0218 -1.0000 -1.0000 4152974 1583253756.80 151.4196 59.9960 32.0000 1.9778 1.9784 417.1139 417.2586 0.0218 -1.0000 -1.0000 4153036 1583253756.90 151.4196 59.9960 32.0000 1.9772 1.9777 417.2788 417.4239 0.0218 -1.0000 -1.0000 4153099 1583253757.00 151.4636 59.9960 32.0000 1.9770 1.9775 417.3106 417.4550 0.0217 -1.0000 -1.0000 4153239 1583253757.10 151.4636 59.9960 32.0000 1.9786 1.9792 417.2891 417.4348 0.0220 -1.0000 -1.0000 4153302 1583253757.20 151.4636 59.9960 32.0000 1.9780 1.9786 417.2171 417.3624 0.0218 -1.0000 -1.0000 4153380 1583253757.30 151.4636 59.9960 32.0000 1.9775 1.9781 417.2040 417.3484 0.0217 -1.0000 -1.0000 4153442 1583253757.40 151.4636 59.9960 32.0000 1.9775 1.9780 417.2122 417.3567 0.0218 -1.0000 -1.0000 4153505 1583253757.50 151.5296 59.9960 32.0000 1.9784 1.9790 417.3347 417.4804 0.0219 -1.0000 -1.0000 4153755 1583253757.60 151.5296 59.9960 32.0000 1.9767 1.9773 417.2966 417.4410 0.0217 -1.0000 -1.0000 4153817 1583253757.70 151.5296 59.9960 32.0000 1.9783 1.9789 417.2110 417.3559 0.0219 -1.0000 -1.0000 4153958 1583253757.80 151.5296 59.9960 32.0000 1.9784 1.9789 417.1693 417.3146 0.0219 -1.0000 -1.0000 4154021 1583253757.90 151.5296 59.9960 32.0000 1.9786 1.9792 417.0976 417.2428 0.0218 -1.0000 -1.0000 4154083 1583253758.00 151.5170 59.9960 32.0000 1.9774 1.9780 417.2272 417.3722 0.0218 -1.0000 -1.0000 4154146 1583253758.10 151.4960 59.9960 32.0000 1.9776 1.9781 417.2520 417.3972 0.0219 -1.0000 -1.0000 4154224 1583253758.20 151.4960 59.9960 32.0000 1.9784 1.9790 417.2378 417.3830 0.0218 -1.0000 -1.0000 4154286 1583253758.30 151.4960 59.9960 32.0000 1.9785 1.9791 417.1703 417.3151 0.0217 -1.0000 -1.0000 4154349 1583253758.40 151.4960 59.9960 32.0000 1.9779 1.9785 417.2566 417.4014 0.0218 -1.0000 -1.0000 4154427 1583253758.50 151.4960 59.9960 32.0000 1.9774 1.9780 417.3192 417.4648 0.0219 -1.0000 -1.0000 4154489 1583253758.60 151.5133 59.9960 32.0000 1.9780 1.9785 417.2255 417.3701 0.0218 -1.0000 -1.0000 4154755 1583253758.70 151.5133 59.9960 32.0000 1.9782 1.9788 417.1214 417.2667 0.0219 -1.0000 -1.0000 4154833 1583253758.80 151.5133 59.9960 32.0000 1.9787 1.9793 417.1233 417.2690 0.0219 -1.0000 -1.0000 4154896 1583253758.90 151.5133 59.9960 32.0000 1.9780 1.9785 417.1431 417.2882 0.0218 -1.0000 -1.0000 4154958 1583253759.00 151.5133 59.9960 32.0000 1.9776 1.9781 417.2705 417.4160 0.0219 -1.0000 -1.0000 4155036 1583253759.10 151.5339 59.9960 32.0000 1.9769 1.9775 417.3464 417.4925 0.0220 -1.0000 -1.0000 4155255 1583253759.20 151.5348 59.9960 32.0000 1.9775 1.9780 417.0948 417.2389 0.0216 -1.0000 -1.0000 4155333 1583253759.30 151.5348 59.9960 32.0000 1.9777 1.9783 417.1730 417.3177 0.0217 -1.0000 -1.0000 4155396 1583253759.40 151.5348 59.9960 32.0000 1.9774 1.9780 417.2186 417.3619 0.0216 -1.0000 -1.0000 4155458 1583253759.50 151.5348 59.9960 32.0000 1.9770 1.9776 417.2756 417.4198 0.0219 -1.0000 -1.0000 4155536 1583253759.60 151.5348 59.9960 32.0000 1.9772 1.9777 417.2641 417.4092 0.0218 -1.0000 -1.0000 4156271 1583253759.70 151.5781 59.9952 32.0000 1.9769 1.9775 417.2482 417.3928 0.0218 -1.0000 -1.0000 4156333 1583253759.80 151.5781 59.9952 32.0000 1.9778 1.9784 417.1351 417.2800 0.0218 -1.0000 -1.0000 4156396 1583253759.90 151.5781 59.9952 32.0000 1.9786 1.9792 417.0219 417.1671 0.0219 -1.0000 -1.0000 4156474 1583253760.00 151.5781 59.9952 32.0000 1.9775 1.9781 417.2447 417.3899 0.0217 -1.0000 -1.0000 4156536 1583253760.10 151.5781 59.9952 32.0000 1.9771 1.9777 417.3190 417.4634 0.0218 -1.0000 -1.0000 4156599 1583253760.20 151.4483 59.9952 32.0000 1.9774 1.9779 417.2851 417.4305 0.0218 -1.0000 -1.0000 4156661 1583253760.30 151.4483 59.9952 32.0000 1.9769 1.9775 417.2447 417.3894 0.0218 -1.0000 -1.0000 4156724 1583253760.40 151.4483 59.9952 32.0000 1.9770 1.9776 417.0805 417.2252 0.0218 -1.0000 -1.0000 4156802 1583253760.50 151.4483 59.9952 32.0000 1.9780 1.9785 417.1117 417.2563 0.0218 -1.0000 -1.0000 4156865 1583253760.60 151.4483 59.9952 32.0000 1.9782 1.9788 417.0583 417.2036 0.0219 -1.0000 -1.0000 4156927 1583253760.70 151.4496 59.9952 32.0000 1.9774 1.9780 417.3084 417.4539 0.0218 -1.0000 -1.0000 4157005 1583253760.80 151.4517 59.9952 32.0000 1.9774 1.9780 417.3328 417.4771 0.0217 -1.0000 -1.0000 4157067 1583253760.90 151.4517 59.9952 32.0000 1.9775 1.9781 417.2757 417.4203 0.0218 -1.0000 -1.0000 4157130 1583253761.00 151.4517 59.9952 32.0000 1.9768 1.9774 417.2188 417.3637 0.0218 -1.0000 -1.0000 4157193 1583253761.10 151.4517 59.9952 32.0000 1.9778 1.9784 417.1370 417.2818 0.0218 -1.0000 -1.0000 4157255 1583253761.20 151.4517 59.9952 32.0000 1.9777 1.9782 417.1574 417.3023 0.0218 -1.0000 -1.0000 4157333 1583253761.30 151.4474 59.9952 32.0000 1.9776 1.9782 417.2321 417.3772 0.0218 -1.0000 -1.0000 4157396 1583253761.40 151.4474 59.9952 32.0000 1.9771 1.9776 417.3406 417.4854 0.0218 -1.0000 -1.0000 4157474 1583253761.50 151.4474 59.9952 32.0000 1.9781 1.9787 417.1495 417.2938 0.0217 -1.0000 -1.0000 4157567 1583253761.60 151.4474 59.9952 32.0000 1.9782 1.9788 417.0547 417.1998 0.0219 -1.0000 -1.0000 4157646 1583253761.70 151.4474 59.9952 32.0000 1.9768 1.9774 417.2282 417.3737 0.0219 -1.0000 -1.0000 4157739 1583253761.80 151.4919 59.9952 32.0000 1.9782 1.9788 417.3538 417.4991 0.0218 -1.0000 -1.0000 4157817 1583253761.90 151.5001 59.9952 32.0000 1.9770 1.9776 417.3362 417.4814 0.0218 -1.0000 -1.0000 4157880 1583253762.00 151.5001 59.9952 32.0000 1.9771 1.9777 417.3039 417.4490 0.0217 -1.0000 -1.0000 4157942 1583253762.10 151.5001 59.9952 32.0000 1.9771 1.9776 417.1681 417.3121 0.0217 -1.0000 -1.0000 4158005 1583253762.20 151.5001 59.9952 32.0000 1.9781 1.9787 417.1712 417.3162 0.0219 -1.0000 -1.0000 4158239 1583253762.30 151.5001 59.9952 32.0000 1.9782 1.9787 417.1360 417.2817 0.0219 -1.0000 -1.0000 4158302 1583253762.40 151.4719 59.9952 32.0000 1.9778 1.9784 417.3450 417.4897 0.0218 -1.0000 -1.0000 4158364 1583253762.50 151.4719 59.9952 32.0000 1.9767 1.9773 417.3874 417.5322 0.0218 -1.0000 -1.0000 4158427 1583253762.60 151.4719 59.9952 32.0000 1.9773 1.9779 417.2581 417.4039 0.0219 -1.0000 -1.0000 4158489 1583253762.70 151.4719 59.9952 32.0000 1.9773 1.9779 417.1589 417.3037 0.0218 -1.0000 -1.0000 4158567 1583253762.80 151.4719 59.9952 32.0000 1.9776 1.9782 417.1892 417.3342 0.0218 -1.0000 -1.0000 4158630 1583253762.90 151.5518 59.9952 32.0000 1.9774 1.9780 417.2683 417.4134 0.0218 -1.0000 -1.0000 4158693 1583253763.00 151.5518 59.9952 32.0000 1.9778 1.9784 417.3511 417.4964 0.0218 -1.0000 -1.0000 4158771 1583253763.10 151.5518 59.9952 32.0000 1.9775 1.9780 417.1767 417.3218 0.0218 -1.0000 -1.0000 4158833 1583253763.20 151.5518 59.9952 32.0000 1.9780 1.9786 417.0982 417.2432 0.0218 -1.0000 -1.0000 4159271 1583253763.30 151.5518 59.9952 32.0000 1.9778 1.9784 417.1444 417.2893 0.0218 -1.0000 -1.0000 4159333 1583253763.40 151.5487 59.9952 32.0000 1.9780 1.9785 417.2102 417.3551 0.0219 -1.0000 -1.0000 4159396 1583253763.50 151.4885 59.9952 32.0000 1.9767 1.9772 417.3043 417.4495 0.0218 -1.0000 -1.0000 4159474 1583253763.60 151.4885 59.9952 32.0000 1.9773 1.9778 417.3357 417.4794 0.0216 -1.0000 -1.0000 4159536 1583253763.70 151.4885 59.9952 32.0000 1.9779 1.9784 417.2690 417.4126 0.0217 -1.0000 -1.0000 4159817 1583253763.80 151.4885 59.9952 32.0000 1.9775 1.9780 417.2479 417.3925 0.0218 -1.0000 -1.0000 4159880 1583253763.90 151.4885 59.9952 32.0000 1.9775 1.9781 417.1782 417.3234 0.0219 -1.0000 -1.0000 4159942 1583253764.00 151.4751 59.9952 32.0000 1.9768 1.9774 417.3503 417.4957 0.0218 -1.0000 -1.0000 4200005 1583253764.10 151.4751 59.9952 32.0000 1.9769 1.9775 417.2852 417.4301 0.0217 -1.0000 -1.0000 4200083 1583253764.20 151.4751 59.9952 32.0000 1.9781 1.9786 417.1471 417.2928 0.0219 -1.0000 -1.0000 4200302 1583253764.30 151.4751 59.9952 32.0000 1.9784 1.9789 417.0959 417.2409 0.0218 -1.0000 -1.0000 4200364 1583253764.40 151.4751 59.9952 32.0000 1.9786 1.9792 417.0727 417.2178 0.0219 -1.0000 -1.0000 4200442 1583253764.50 151.4742 59.9952 32.0000 1.9782 1.9788 417.1529 417.2979 0.0217 -1.0000 -1.0000 4200505 1583253764.60 151.4705 59.9952 32.0000 1.9769 1.9775 417.2589 417.4043 0.0219 -1.0000 -1.0000 4200567 1583253764.70 151.4705 59.9952 32.0000 1.9775 1.9780 417.3091 417.4544 0.0218 -1.0000 -1.0000 4201005 1583253764.80 151.4705 59.9952 32.0000 1.9780 1.9786 417.2024 417.3475 0.0218 -1.0000 -1.0000 4201068 1583253764.90 151.4705 59.9952 32.0000 1.9772 1.9778 417.0570 417.2023 0.0219 -1.0000 -1.0000 4201130 1583253765.00 151.4705 59.9952 32.0000 1.9776 1.9781 417.2335 417.3787 0.0218 -1.0000 -1.0000 4201208 1583253765.10 151.4986 59.9955 32.0000 1.9776 1.9782 417.3440 417.4894 0.0218 -1.0000 -1.0000 4201302 1583253765.20 151.4986 59.9955 32.0000 1.9772 1.9778 417.3569 417.5020 0.0218 -1.0000 -1.0000 4201489 1583253765.30 151.4986 59.9955 32.0000 1.9777 1.9783 417.2599 417.4052 0.0218 -1.0000 -1.0000 4201552 1583253765.40 151.4986 59.9955 32.0000 1.9795 1.9801 417.0558 417.1998 0.0217 -1.0000 -1.0000 4201614 1583253765.50 151.4986 59.9955 32.0000 1.9782 1.9788 417.1791 417.3242 0.0218 -1.0000 -1.0000 4201693 1583253765.60 151.4808 59.9955 32.0000 1.9782 1.9788 417.1533 417.2983 0.0218 -1.0000 -1.0000 4201755 1583253765.70 151.4730 59.9955 32.0000 1.9768 1.9774 417.2603 417.4051 0.0217 -1.0000 -1.0000 4201989 1583253765.80 151.4730 59.9955 32.0000 1.9785 1.9791 417.2820 417.4259 0.0217 -1.0000 -1.0000 4202067 1583253765.90 151.4730 59.9955 32.0000 1.9775 1.9781 417.2774 417.4226 0.0219 -1.0000 -1.0000 4202130 1583253766.00 151.4730 59.9955 32.0000 1.9785 1.9791 417.1694 417.3135 0.0217 -1.0000 -1.0000 4202193 1583253766.10 151.4730 59.9955 32.0000 1.9789 1.9794 417.1708 417.3154 0.0218 -1.0000 -1.0000 4202255 1583253766.20 151.5067 59.9955 32.0000 1.9776 1.9782 417.2950 417.4406 0.0220 -1.0000 -1.0000 4202317 1583253766.30 151.5067 59.9955 32.0000 1.9778 1.9784 417.3232 417.4684 0.0218 -1.0000 -1.0000 4202490 1583253766.40 151.5067 59.9955 32.0000 1.9774 1.9780 417.3674 417.5129 0.0218 -1.0000 -1.0000 4202567 1583253766.50 151.5067 59.9955 32.0000 1.9784 1.9790 417.2159 417.3607 0.0218 -1.0000 -1.0000 4202630 1583253766.60 151.5067 59.9955 32.0000 1.9783 1.9789 417.1275 417.2728 0.0219 -1.0000 -1.0000 4202693 1583253766.70 151.5827 59.9955 32.0000 1.9782 1.9788 417.1988 417.3439 0.0218 -1.0000 -1.0000 4202771 1583253766.80 151.5846 59.9955 32.0000 1.9781 1.9787 417.3694 417.5148 0.0219 -1.0000 -1.0000 4203052 1583253766.90 151.5846 59.9955 32.0000 1.9773 1.9779 417.3591 417.5037 0.0217 -1.0000 -1.0000 4203115 1583253767.00 151.5846 59.9955 32.0000 1.9784 1.9790 417.1799 417.3245 0.0218 -1.0000 -1.0000 4203193 1583253767.10 151.5846 59.9955 32.0000 1.9784 1.9790 417.1154 417.2605 0.0218 -1.0000 -1.0000 4203255 1583253767.20 151.5678 59.9955 32.0000 1.9783 1.9788 417.0949 417.2399 0.0218 -1.0000 -1.0000 4203317 1583253767.30 151.5318 59.9955 32.0000 1.9773 1.9779 417.2325 417.3770 0.0217 -1.0000 -1.0000 4203599 1583253767.40 151.5318 59.9955 32.0000 1.9771 1.9777 417.2706 417.4160 0.0219 -1.0000 -1.0000 4203661 1583253767.50 151.5318 59.9955 32.0000 1.9777 1.9782 417.2193 417.3641 0.0218 -1.0000 -1.0000 4203739 1583253767.60 151.5318 59.9955 32.0000 1.9771 1.9777 417.0564 417.2012 0.0218 -1.0000 -1.0000 4203802 1583253767.70 151.5318 59.9955 32.0000 1.9778 1.9783 417.1269 417.2728 0.0220 -1.0000 -1.0000 4203864 1583253767.80 151.4820 59.9955 32.0000 1.9772 1.9777 417.2483 417.3932 0.0217 -1.0000 -1.0000 4204099 1583253767.90 151.4820 59.9955 32.0000 1.9773 1.9778 417.3782 417.5231 0.0219 -1.0000 -1.0000 4204224 1583253768.00 151.4820 59.9955 32.0000 1.9773 1.9779 417.2991 417.4454 0.0220 -1.0000 -1.0000 4204286 1583253768.10 151.4820 59.9955 32.0000 1.9779 1.9785 417.0519 417.1966 0.0218 -1.0000 -1.0000 4204365 1583253768.20 151.4820 59.9955 32.0000 1.9777 1.9782 417.0571 417.2023 0.0219 -1.0000 -1.0000 4204427 1583253768.30 151.4586 59.9955 32.0000 1.9779 1.9785 417.0677 417.2132 0.0219 -1.0000 -1.0000 4204615 1583253768.40 151.4389 59.9955 32.0000 1.9776 1.9782 417.2782 417.4229 0.0218 -1.0000 -1.0000 4204693 1583253768.50 151.4389 59.9955 32.0000 1.9776 1.9781 417.2339 417.3787 0.0218 -1.0000 -1.0000 4204755 1583253768.60 151.4389 59.9955 32.0000 1.9775 1.9781 417.0774 417.2225 0.0218 -1.0000 -1.0000 4204817 1583253768.70 151.4389 59.9955 32.0000 1.9772 1.9778 417.0509 417.1958 0.0218 -1.0000 -1.0000 4204880 1583253768.80 151.4389 59.9955 32.0000 1.9770 1.9776 417.1347 417.2792 0.0218 -1.0000 -1.0000 4204942 1583253768.90 151.3270 59.9955 32.0000 1.9772 1.9778 417.2455 417.3904 0.0219 -1.0000 -1.0000 4205005 1583253769.00 151.3270 59.9955 32.0000 1.9770 1.9776 417.3279 417.4720 0.0216 -1.0000 -1.0000 4205083 1583253769.10 151.3270 59.9955 32.0000 1.9771 1.9776 417.2070 417.3526 0.0218 -1.0000 -1.0000 4205146 1583253769.20 151.3270 59.9955 32.0000 1.9764 1.9769 417.1577 417.3024 0.0218 -1.0000 -1.0000 4205224 1583253769.30 151.3270 59.9955 32.0000 1.9775 1.9780 417.0649 417.2097 0.0218 -1.0000 -1.0000 4205896 1583253769.40 151.3571 59.9955 32.0000 1.9775 1.9781 417.0669 417.2116 0.0218 -1.0000 -1.0000 4205958 1583253769.50 151.3745 59.9955 32.0000 1.9774 1.9779 417.0812 417.2262 0.0219 -1.0000 -1.0000 4206036 1583253769.60 151.3745 59.9955 32.0000 1.9775 1.9781 417.2509 417.3956 0.0217 -1.0000 -1.0000 4206099 1583253769.70 151.3745 59.9955 32.0000 1.9767 1.9772 417.2729 417.4179 0.0218 -1.0000 -1.0000 4206162 1583253769.80 151.3745 59.9955 32.0000 1.9773 1.9779 417.2515 417.3957 0.0218 -1.0000 -1.0000 4206224 1583253769.90 151.3737 59.9955 32.0000 1.9772 1.9778 417.2140 417.3595 0.0220 -1.0000 -1.0000 4206286 1583253770.00 151.3496 59.9960 32.0000 1.9772 1.9778 417.1287 417.2743 0.0219 -1.0000 -1.0000 4206349 1583253770.10 151.3496 59.9960 32.0000 1.9772 1.9778 417.1378 417.2824 0.0218 -1.0000 -1.0000 4206427 1583253770.20 151.3496 59.9960 32.0000 1.9774 1.9780 417.2723 417.4174 0.0218 -1.0000 -1.0000 4206490 1583253770.30 151.3496 59.9960 32.0000 1.9765 1.9771 417.2663 417.4116 0.0219 -1.0000 -1.0000 4206552 1583253770.40 151.3496 59.9960 32.0000 1.9770 1.9776 417.2593 417.4046 0.0217 -1.0000 -1.0000 4206630 1583253770.50 151.3496 59.9960 32.0000 1.9781 1.9786 417.1213 417.2655 0.0218 -1.0000 -1.0000 4206693 1583253770.60 151.4866 59.9960 32.0000 1.9777 1.9783 417.0111 417.1567 0.0219 -1.0000 -1.0000 4206755 1583253770.70 151.4866 59.9960 32.0000 1.9772 1.9777 417.1817 417.3263 0.0218 -1.0000 -1.0000 4206833 1583253770.80 151.4866 59.9960 32.0000 1.9768 1.9774 417.2943 417.4403 0.0218 -1.0000 -1.0000 4206896 1583253770.90 151.4866 59.9960 32.0000 1.9767 1.9772 417.1235 417.2677 0.0217 -1.0000 -1.0000 4207021 1583253771.00 151.4866 59.9960 32.0000 1.9776 1.9782 417.0620 417.2067 0.0218 -1.0000 -1.0000 4207083 1583253771.10 151.4847 59.9960 32.0000 1.9775 1.9781 417.0792 417.2230 0.0217 -1.0000 -1.0000 4207146 1583253771.20 151.4572 59.9960 32.0000 1.9768 1.9774 417.2248 417.3702 0.0219 -1.0000 -1.0000 4207224 1583253771.30 151.4572 59.9960 32.0000 1.9765 1.9771 417.2875 417.4328 0.0218 -1.0000 -1.0000 4207286 1583253771.40 151.4572 59.9960 32.0000 1.9766 1.9772 417.2426 417.3866 0.0217 -1.0000 -1.0000 4207521 1583253771.50 151.4572 59.9960 32.0000 1.9770 1.9776 417.2006 417.3459 0.0218 -1.0000 -1.0000 4207599 1583253771.60 151.4572 59.9960 32.0000 1.9774 1.9779 417.1053 417.2504 0.0218 -1.0000 -1.0000 4207661 1583253771.70 151.4931 59.9960 32.0000 1.9772 1.9778 417.2052 417.3500 0.0218 -1.0000 -1.0000 4207724 1583253771.80 151.4931 59.9960 32.0000 1.9775 1.9781 417.1429 417.2874 0.0217 -1.0000 -1.0000 4207786 1583253771.90 151.4931 59.9960 32.0000 1.9776 1.9781 417.2439 417.3885 0.0218 -1.0000 -1.0000 4208021 1583253772.00 151.4931 59.9960 32.0000 1.9776 1.9781 417.1131 417.2575 0.0217 -1.0000 -1.0000 4208083 1583253772.10 151.4931 59.9960 32.0000 1.9781 1.9787 416.9860 417.1298 0.0217 -1.0000 -1.0000 4208146 1583253772.20 151.4931 59.9960 32.0000 1.9776 1.9782 417.0961 417.2409 0.0217 -1.0000 -1.0000 4208208 1583253772.30 151.4565 59.9960 32.0000 1.9773 1.9779 417.1742 417.3192 0.0218 -1.0000 -1.0000 4208271 1583253772.40 151.4565 59.9960 32.0000 1.9768 1.9773 417.2969 417.4417 0.0218 -1.0000 -1.0000 4208771 1583253772.50 151.4565 59.9960 32.0000 1.9769 1.9774 417.1842 417.3302 0.0219 -1.0000 -1.0000 4208833 1583253772.60 151.4565 59.9960 32.0000 1.9781 1.9786 417.1015 417.2464 0.0219 -1.0000 -1.0000 4208896 1583253772.70 151.4565 59.9960 32.0000 1.9782 1.9788 417.1648 417.3105 0.0219 -1.0000 -1.0000 4208958 1583253772.80 151.4420 59.9960 32.0000 1.9775 1.9781 417.2298 417.3748 0.0218 -1.0000 -1.0000 4209021 1583253772.90 151.4420 59.9960 32.0000 1.9774 1.9780 417.4029 417.5486 0.0219 -1.0000 -1.0000 4209255 1583253773.00 151.4420 59.9960 32.0000 1.9775 1.9780 417.3944 417.5391 0.0217 -1.0000 -1.0000 4209333 1583253773.10 151.4420 59.9960 32.0000 1.9777 1.9783 417.1968 417.3415 0.0218 -1.0000 -1.0000 4209396 1583253773.20 151.4420 59.9960 32.0000 1.9780 1.9785 417.1139 417.2596 0.0219 -1.0000 -1.0000 4209474 1583253773.30 151.4453 59.9960 32.0000 1.9783 1.9788 417.0599 417.2045 0.0217 -1.0000 -1.0000 4209536 1583253773.40 151.4590 59.9960 32.0000 1.9777 1.9783 417.2428 417.3870 0.0217 -1.0000 -1.0000 4209755 1583253773.50 151.4590 59.9960 32.0000 1.9775 1.9781 417.2790 417.4239 0.0218 -1.0000 -1.0000 4209833 1583253773.60 151.4590 59.9960 32.0000 1.9775 1.9781 417.2934 417.4386 0.0218 -1.0000 -1.0000 4209896 1583253773.70 151.4590 59.9960 32.0000 1.9779 1.9784 417.1829 417.3287 0.0220 -1.0000 -1.0000 4209958 1583253773.80 151.4590 59.9960 32.0000 1.9778 1.9784 417.0766 417.2208 0.0217 -1.0000 -1.0000 4210036 1583253773.90 151.5333 59.9960 32.0000 1.9775 1.9781 417.1865 417.3319 0.0219 -1.0000 -1.0000 4210099 1583253774.00 151.5333 59.9960 32.0000 1.9780 1.9786 417.1341 417.2795 0.0218 -1.0000 -1.0000 4210162 1583253774.10 151.5333 59.9960 32.0000 1.9777 1.9783 417.3016 417.4462 0.0217 -1.0000 -1.0000 4210224 1583253774.20 151.5333 59.9960 32.0000 1.9773 1.9779 417.3966 417.5410 0.0217 -1.0000 -1.0000 4210286 1583253774.30 151.5333 59.9960 32.0000 1.9775 1.9781 417.2024 417.3471 0.0217 -1.0000 -1.0000 4210349 1583253774.40 151.5025 59.9960 32.0000 1.9779 1.9784 417.1093 417.2538 0.0218 -1.0000 -1.0000 4210427 1583253774.50 151.4915 59.9960 32.0000 1.9780 1.9785 416.9926 417.1375 0.0218 -1.0000 -1.0000 4210490 1583253774.60 151.4915 59.9960 32.0000 1.9774 1.9780 417.2432 417.3887 0.0219 -1.0000 -1.0000 4210552 1583253774.70 151.4915 59.9960 32.0000 1.9765 1.9770 417.2237 417.3685 0.0217 -1.0000 -1.0000 4210630 1583253774.80 151.4915 59.9960 32.0000 1.9775 1.9781 417.1874 417.3322 0.0218 -1.0000 -1.0000 4210693 1583253774.90 151.4904 59.9960 32.0000 1.9781 1.9787 417.1153 417.2613 0.0219 -1.0000 -1.0000 4210755 1583253775.00 151.4576 59.9963 32.0000 1.9782 1.9788 417.2024 417.3478 0.0219 -1.0000 -1.0000 4211083 1583253775.10 151.4576 59.9963 32.0000 1.9775 1.9781 417.2260 417.3711 0.0218 -1.0000 -1.0000 4211146 1583253775.20 151.4576 59.9963 32.0000 1.9774 1.9780 417.2525 417.3968 0.0217 -1.0000 -1.0000 4211224 1583253775.30 151.4576 59.9963 32.0000 1.9779 1.9784 417.2890 417.4333 0.0217 -1.0000 -1.0000 4211286 1583253775.40 151.4576 59.9963 32.0000 1.9776 1.9781 417.2415 417.3868 0.0219 -1.0000 -1.0000 4211349 1583253775.50 151.4576 59.9963 32.0000 1.9780 1.9785 417.0934 417.2385 0.0218 -1.0000 -1.0000 4211552 1583253775.60 151.4226 59.9963 32.0000 1.9783 1.9789 417.0785 417.2235 0.0218 -1.0000 -1.0000 4211614 1583253775.70 151.4226 59.9963 32.0000 1.9772 1.9778 417.2725 417.4168 0.0217 -1.0000 -1.0000 4211677 1583253775.80 151.4226 59.9963 32.0000 1.9771 1.9776 417.2861 417.4316 0.0219 -1.0000 -1.0000 4211755 1583253775.90 151.4226 59.9963 32.0000 1.9773 1.9779 417.3628 417.5079 0.0218 -1.0000 -1.0000 4211817 1583253776.00 151.4226 59.9963 32.0000 1.9776 1.9782 417.2411 417.3865 0.0218 -1.0000 -1.0000 4212052 1583253776.10 151.4377 59.9963 32.0000 1.9782 1.9788 417.1585 417.3030 0.0217 -1.0000 -1.0000 4212114 1583253776.20 151.5345 59.9963 32.0000 1.9787 1.9793 417.0579 417.2015 0.0216 -1.0000 -1.0000 4212177 1583253776.30 151.5345 59.9963 32.0000 1.9791 1.9796 417.1646 417.3096 0.0218 -1.0000 -1.0000 4212239 1583253776.40 151.5345 59.9963 32.0000 1.9775 1.9780 417.2736 417.4186 0.0219 -1.0000 -1.0000 4212317 1583253776.50 151.5345 59.9963 32.0000 1.9776 1.9782 417.3488 417.4935 0.0217 -1.0000 -1.0000 4212552 1583253776.60 151.5345 59.9963 32.0000 1.9778 1.9784 417.1547 417.2988 0.0216 -1.0000 -1.0000 4212614 1583253776.70 151.5844 59.9963 32.0000 1.9780 1.9785 417.1107 417.2542 0.0217 -1.0000 -1.0000 4212693 1583253776.80 151.5844 59.9963 32.0000 1.9787 1.9793 417.0853 417.2300 0.0218 -1.0000 -1.0000 4212755 1583253776.90 151.5844 59.9963 32.0000 1.9780 1.9785 417.1744 417.3193 0.0218 -1.0000 -1.0000 4212817 1583253777.00 151.5844 59.9963 32.0000 1.9776 1.9782 417.3589 417.5033 0.0217 -1.0000 -1.0000 4213021 1583253777.10 151.5844 59.9963 32.0000 1.9777 1.9783 417.3735 417.5180 0.0217 -1.0000 -1.0000 4213083 1583253777.20 151.5332 59.9963 32.0000 1.9772 1.9778 417.3180 417.4635 0.0219 -1.0000 -1.0000 4213146 1583253777.30 151.5172 59.9963 32.0000 1.9791 1.9796 417.1584 417.3037 0.0218 -1.0000 -1.0000 4213208 1583253777.40 151.5172 59.9963 32.0000 1.9777 1.9783 417.0697 417.2143 0.0218 -1.0000 -1.0000 4213271 1583253777.50 151.5172 59.9963 32.0000 1.9774 1.9780 417.2204 417.3659 0.0219 -1.0000 -1.0000 4213349 1583253777.60 151.5172 59.9963 32.0000 1.9769 1.9775 417.2228 417.3671 0.0218 -1.0000 -1.0000 4213583 1583253777.70 151.5173 59.9963 32.0000 1.9767 1.9772 417.1657 417.3109 0.0218 -1.0000 -1.0000 4213646 1583253777.80 151.5202 59.9963 32.0000 1.9779 1.9784 417.0978 417.2431 0.0219 -1.0000 -1.0000 4213708 1583253777.90 151.5202 59.9963 32.0000 1.9771 1.9777 417.0523 417.1977 0.0219 -1.0000 -1.0000 4213771 1583253778.00 151.5202 59.9963 32.0000 1.9769 1.9775 417.1579 417.3023 0.0218 -1.0000 -1.0000 4213833 1583253778.10 151.5202 59.9963 32.0000 1.9770 1.9776 417.2508 417.3952 0.0218 -1.0000 -1.0000 4214521 1583253778.20 151.5202 59.9963 32.0000 1.9779 1.9784 417.2985 417.4427 0.0217 -1.0000 -1.0000 4214583 1583253778.30 151.5183 59.9963 32.0000 1.9781 1.9786 417.1565 417.3019 0.0218 -1.0000 -1.0000 4214646 1583253778.40 151.4562 59.9963 32.0000 1.9785 1.9791 417.1358 417.2804 0.0217 -1.0000 -1.0000 4214724 1583253778.50 151.4562 59.9963 32.0000 1.9773 1.9779 417.2049 417.3497 0.0218 -1.0000 -1.0000 4214786 1583253778.60 151.4562 59.9963 32.0000 1.9768 1.9773 417.3170 417.4616 0.0217 -1.0000 -1.0000 4214849 1583253778.70 151.4562 59.9963 32.0000 1.9771 1.9777 417.2690 417.4137 0.0218 -1.0000 -1.0000 4214927 1583253778.80 151.4562 59.9963 32.0000 1.9776 1.9782 417.2793 417.4239 0.0217 -1.0000 -1.0000 4214990 1583253778.90 151.4983 59.9963 32.0000 1.9775 1.9780 417.1952 417.3397 0.0218 -1.0000 -1.0000 4215052 1583253779.00 151.4983 59.9963 32.0000 1.9775 1.9781 417.1726 417.3177 0.0218 -1.0000 -1.0000 4215130 1583253779.10 151.4983 59.9963 32.0000 1.9781 1.9787 417.2252 417.3699 0.0217 -1.0000 -1.0000 4215255 1583253779.20 151.4983 59.9963 32.0000 1.9775 1.9781 417.2946 417.4388 0.0216 -1.0000 -1.0000 4215333 1583253779.30 151.4983 59.9963 32.0000 1.9774 1.9779 417.3626 417.5068 0.0217 -1.0000 -1.0000 4215396 1583253779.40 151.4939 59.9963 32.0000 1.9781 1.9786 417.1988 417.3439 0.0218 -1.0000 -1.0000 4215458 1583253779.50 151.4890 59.9963 32.0000 1.9789 1.9794 417.1154 417.2602 0.0218 -1.0000 -1.0000 4215536 1583253779.60 151.4890 59.9963 32.0000 1.9783 1.9789 417.1773 417.3229 0.0219 -1.0000 -1.0000 4215771 1583253779.70 151.4890 59.9963 32.0000 1.9776 1.9782 417.3666 417.5102 0.0217 -1.0000 -1.0000 4215833 1583253779.80 151.4890 59.9963 32.0000 1.9778 1.9783 417.3345 417.4792 0.0217 -1.0000 -1.0000 4215896 1583253779.90 151.4890 59.9963 32.0000 1.9778 1.9784 417.3808 417.5251 0.0217 -1.0000 -1.0000 4215958 1583253780.00 151.5363 59.9968 32.0000 1.9781 1.9786 417.1839 417.3291 0.0218 -1.0000 -1.0000 4216021 1583253780.10 151.5363 59.9968 32.0000 1.9784 1.9790 417.2383 417.3831 0.0218 -1.0000 -1.0000 4216833 1583253780.20 151.5363 59.9968 32.0000 1.9784 1.9790 417.3166 417.4616 0.0218 -1.0000 -1.0000 4216896 1583253780.30 151.5363 59.9968 32.0000 1.9773 1.9779 417.3343 417.4794 0.0218 -1.0000 -1.0000 4216958 1583253780.40 151.5363 59.9968 32.0000 1.9773 1.9779 417.3554 417.4994 0.0216 -1.0000 -1.0000 4217021 1583253780.50 151.5363 59.9968 32.0000 1.9788 1.9793 417.1973 417.3415 0.0218 -1.0000 -1.0000 4217099 1583253780.60 151.5523 59.9968 32.0000 1.9783 1.9789 417.0628 417.2081 0.0219 -1.0000 -1.0000 4217271 1583253780.70 151.5616 59.9968 32.0000 1.9780 1.9786 417.1301 417.2740 0.0217 -1.0000 -1.0000 4217349 1583253780.80 151.5616 59.9968 32.0000 1.9777 1.9782 417.2109 417.3561 0.0218 -1.0000 -1.0000 4217412 1583253780.90 151.5616 59.9968 32.0000 1.9774 1.9779 417.3203 417.4652 0.0218 -1.0000 -1.0000 4217474 1583253781.00 151.5616 59.9968 32.0000 1.9769 1.9775 417.3595 417.5032 0.0216 -1.0000 -1.0000 4217552 1583253781.10 151.5616 59.9968 32.0000 1.9774 1.9779 417.3448 417.4894 0.0218 -1.0000 -1.0000 4217614 1583253781.20 151.5444 59.9968 32.0000 1.9779 1.9785 417.1747 417.3191 0.0217 -1.0000 -1.0000 4217693 1583253781.30 151.5444 59.9968 32.0000 1.9775 1.9781 417.1760 417.3203 0.0217 -1.0000 -1.0000 4217755 1583253781.40 151.5444 59.9968 32.0000 1.9775 1.9780 417.3358 417.4818 0.0219 -1.0000 -1.0000 4217817 1583253781.50 151.5444 59.9968 32.0000 1.9772 1.9778 417.2147 417.3592 0.0217 -1.0000 -1.0000 4217880 1583253781.60 151.5444 59.9968 32.0000 1.9779 1.9784 417.2256 417.3706 0.0219 -1.0000 -1.0000 4217942 1583253781.70 151.4273 59.9968 32.0000 1.9784 1.9790 417.1254 417.2699 0.0217 -1.0000 -1.0000 4218021 1583253781.80 151.4567 59.9968 32.0000 1.9777 1.9783 417.1413 417.2856 0.0217 -1.0000 -1.0000 4218083 1583253781.90 151.4567 59.9968 32.0000 1.9773 1.9778 417.2173 417.3617 0.0218 -1.0000 -1.0000 4218146 1583253782.00 151.4567 59.9968 32.0000 1.9773 1.9779 417.3483 417.4934 0.0218 -1.0000 -1.0000 4218208 1583253782.10 151.4567 59.9968 32.0000 1.9777 1.9782 417.3117 417.4565 0.0218 -1.0000 -1.0000 4218286 1583253782.20 151.4567 59.9968 32.0000 1.9779 1.9785 417.3017 417.4471 0.0219 -1.0000 -1.0000 4218349 1583253782.30 151.4567 59.9968 32.0000 1.9787 1.9793 417.2939 417.4389 0.0218 -1.0000 -1.0000 4218412 1583253782.40 151.4567 59.9968 32.0000 1.9785 1.9791 417.3435 417.4882 0.0217 -1.0000 -1.0000 4218474 1583253782.50 151.4567 59.9968 32.0000 1.9775 1.9781 417.3936 417.5376 0.0216 -1.0000 -1.0000 4218536 1583253782.60 151.4567 59.9968 32.0000 1.9766 1.9772 417.3613 417.5054 0.0217 -1.0000 -1.0000 4218599 1583253782.70 151.4567 59.9968 32.0000 1.9777 1.9783 417.2449 417.3901 0.0219 -1.0000 -1.0000 4219083 1583253782.80 151.5293 59.9968 32.0000 1.9786 1.9791 417.0427 417.1883 0.0219 -1.0000 -1.0000 4219146 1583253782.90 151.5293 59.9968 32.0000 1.9784 1.9790 417.1398 417.2846 0.0218 -1.0000 -1.0000 4219208 1583253783.00 151.5293 59.9968 32.0000 1.9774 1.9780 417.1664 417.3111 0.0217 -1.0000 -1.0000 4219287 1583253783.10 151.5293 59.9968 32.0000 1.9777 1.9783 417.2885 417.4325 0.0216 -1.0000 -1.0000 4219349 1583253783.20 151.5293 59.9968 32.0000 1.9771 1.9776 417.3553 417.4992 0.0217 -1.0000 -1.0000 4219412 1583253783.30 151.5300 59.9968 32.0000 1.9779 1.9785 417.3083 417.4526 0.0217 -1.0000 -1.0000 4219474 1583253783.40 151.5392 59.9968 32.0000 1.9783 1.9788 417.2735 417.4189 0.0219 -1.0000 -1.0000 4219536 1583253783.50 151.5392 59.9968 32.0000 1.9777 1.9783 417.1201 417.2654 0.0219 -1.0000 -1.0000 4219614 1583253783.60 151.5392 59.9968 32.0000 1.9775 1.9780 417.2042 417.3491 0.0217 -1.0000 -1.0000 4219677 1583253783.70 151.5392 59.9968 32.0000 1.9763 1.9768 417.3420 417.4859 0.0216 -1.0000 -1.0000 4220005 1583253783.80 151.5392 59.9968 32.0000 1.9769 1.9775 417.2875 417.4325 0.0218 -1.0000 -1.0000 4220083 1583253783.90 151.5839 59.9968 32.0000 1.9780 1.9786 417.1458 417.2902 0.0217 -1.0000 -1.0000 4220146 1583253784.00 151.5839 59.9968 32.0000 1.9784 1.9790 417.1219 417.2668 0.0218 -1.0000 -1.0000 4220208 1583253784.10 151.5839 59.9968 32.0000 1.9778 1.9783 417.1894 417.3342 0.0218 -1.0000 -1.0000 4220287 1583253784.20 151.5839 59.9968 32.0000 1.9777 1.9782 417.4548 417.5990 0.0217 -1.0000 -1.0000 4220521 1583253784.30 151.5839 59.9968 32.0000 1.9773 1.9779 417.3249 417.4690 0.0216 -1.0000 -1.0000 4220583 1583253784.40 151.5806 59.9968 32.0000 1.9772 1.9778 417.2524 417.3966 0.0217 -1.0000 -1.0000 4220646 1583253784.50 151.5041 59.9968 32.0000 1.9776 1.9782 417.1643 417.3090 0.0218 -1.0000 -1.0000 4220708 1583253784.60 151.5041 59.9968 32.0000 1.9776 1.9782 417.2116 417.3570 0.0218 -1.0000 -1.0000 4220771 1583253784.70 151.5041 59.9968 32.0000 1.9782 1.9788 417.2533 417.3985 0.0219 -1.0000 -1.0000 4221067 1583253784.80 151.5041 59.9968 32.0000 1.9772 1.9778 417.2400 417.3839 0.0217 -1.0000 -1.0000 4221130 1583253784.90 151.5041 59.9968 32.0000 1.9771 1.9777 417.3974 417.5423 0.0218 -1.0000 -1.0000 4221193 1583253785.00 151.4735 59.9969 32.0000 1.9774 1.9780 417.3145 417.4593 0.0217 -1.0000 -1.0000 4221271 1583253785.10 151.4735 59.9969 32.0000 1.9783 1.9788 417.2532 417.3982 0.0218 -1.0000 -1.0000 4221333 1583253785.20 151.4735 59.9969 32.0000 1.9789 1.9794 417.1594 417.3033 0.0216 -1.0000 -1.0000 4221505 1583253785.30 151.4735 59.9969 32.0000 1.9785 1.9790 417.1359 417.2797 0.0217 -1.0000 -1.0000 4221567 1583253785.40 151.4735 59.9969 32.0000 1.9785 1.9791 417.2340 417.3780 0.0217 -1.0000 -1.0000 4221630 1583253785.50 151.4712 59.9969 32.0000 1.9782 1.9788 417.3765 417.5208 0.0217 -1.0000 -1.0000 4221708 1583253785.60 151.4708 59.9969 32.0000 1.9783 1.9789 417.3898 417.5338 0.0217 -1.0000 -1.0000 4221771 1583253785.70 151.4708 59.9969 32.0000 1.9779 1.9785 417.3352 417.4794 0.0217 -1.0000 -1.0000 4221833 1583253785.80 151.4708 59.9969 32.0000 1.9782 1.9787 417.1968 417.3409 0.0218 -1.0000 -1.0000 4222021 1583253785.90 151.4708 59.9969 32.0000 1.9774 1.9779 417.3168 417.4623 0.0218 -1.0000 -1.0000 4222083 1583253786.00 151.4708 59.9969 32.0000 1.9776 1.9782 417.3647 417.5094 0.0218 -1.0000 -1.0000 4222146 1583253786.10 151.4883 59.9969 32.0000 1.9780 1.9785 417.3878 417.5317 0.0216 -1.0000 -1.0000 4222224 1583253786.20 151.4883 59.9969 32.0000 1.9786 1.9791 417.3212 417.4649 0.0217 -1.0000 -1.0000 4222286 1583253786.30 151.4883 59.9969 32.0000 1.9784 1.9789 417.1632 417.3077 0.0217 -1.0000 -1.0000 4222505 1583253786.40 151.4883 59.9969 32.0000 1.9784 1.9789 417.1506 417.2947 0.0217 -1.0000 -1.0000 4222583 1583253786.50 151.4883 59.9969 32.0000 1.9784 1.9789 417.2050 417.3488 0.0216 -1.0000 -1.0000 4222646 1583253786.60 151.4883 59.9969 32.0000 1.9779 1.9785 417.2975 417.4424 0.0219 -1.0000 -1.0000 4222708 1583253786.70 151.4896 59.9969 32.0000 1.9776 1.9782 417.4338 417.5779 0.0216 -1.0000 -1.0000 4222787 1583253786.80 151.4896 59.9969 32.0000 1.9773 1.9778 417.2747 417.4198 0.0218 -1.0000 -1.0000 4223239 1583253786.90 151.4896 59.9969 32.0000 1.9776 1.9781 417.3080 417.4520 0.0216 -1.0000 -1.0000 4223302 1583253787.00 151.4896 59.9969 32.0000 1.9778 1.9784 417.3012 417.4455 0.0217 -1.0000 -1.0000 4223380 1583253787.10 151.4896 59.9969 32.0000 1.9775 1.9781 417.2548 417.3996 0.0218 -1.0000 -1.0000 4223442 1583253787.20 151.5629 59.9969 32.0000 1.9769 1.9775 417.3562 417.5009 0.0218 -1.0000 -1.0000 4223521 1583253787.30 151.5629 59.9969 32.0000 1.9777 1.9782 417.3473 417.4926 0.0217 -1.0000 -1.0000 4223786 1583253787.40 151.5629 59.9969 32.0000 1.9782 1.9788 417.1807 417.3257 0.0218 -1.0000 -1.0000 4223849 1583253787.50 151.5629 59.9969 32.0000 1.9784 1.9790 417.1140 417.2578 0.0217 -1.0000 -1.0000 4223927 1583253787.60 151.5629 59.9969 32.0000 1.9785 1.9791 417.1386 417.2839 0.0218 -1.0000 -1.0000 4223990 1583253787.70 151.5556 59.9969 32.0000 1.9776 1.9782 417.1629 417.3072 0.0217 -1.0000 -1.0000 4224052 1583253787.80 151.5187 59.9969 32.0000 1.9766 1.9772 417.4001 417.5446 0.0217 -1.0000 -1.0000 4224130 1583253787.90 151.5187 59.9969 32.0000 1.9771 1.9777 417.3546 417.4991 0.0218 -1.0000 -1.0000 4224193 1583253788.00 151.5187 59.9969 32.0000 1.9778 1.9783 417.2830 417.4280 0.0218 -1.0000 -1.0000 4224255 1583253788.10 151.5187 59.9969 32.0000 1.9774 1.9780 417.2404 417.3848 0.0217 -1.0000 -1.0000 4224333 1583253788.20 151.5187 59.9969 32.0000 1.9780 1.9786 417.2759 417.4204 0.0217 -1.0000 -1.0000 4224396 1583253788.30 151.4340 59.9969 32.0000 1.9769 1.9775 417.3215 417.4657 0.0217 -1.0000 -1.0000 4224458 1583253788.40 151.4340 59.9969 32.0000 1.9775 1.9780 417.3764 417.5207 0.0217 -1.0000 -1.0000 4224536 1583253788.50 151.4340 59.9969 32.0000 1.9776 1.9782 417.2738 417.4179 0.0217 -1.0000 -1.0000 4224599 1583253788.60 151.4340 59.9969 32.0000 1.9777 1.9782 417.1295 417.2735 0.0217 -1.0000 -1.0000 4224662 1583253788.70 151.4340 59.9969 32.0000 1.9791 1.9796 417.1341 417.2780 0.0217 -1.0000 -1.0000 4224739 1583253788.80 151.4748 59.9969 32.0000 1.9786 1.9792 417.1065 417.2519 0.0218 -1.0000 -1.0000 4224802 1583253788.90 151.4816 59.9969 32.0000 1.9775 1.9781 417.2929 417.4374 0.0217 -1.0000 -1.0000 4225083 1583253789.00 151.4816 59.9969 32.0000 1.9776 1.9781 417.3449 417.4893 0.0217 -1.0000 -1.0000 4225146 1583253789.10 151.4816 59.9969 32.0000 1.9771 1.9777 417.3453 417.4901 0.0217 -1.0000 -1.0000 4225208 1583253789.20 151.4816 59.9969 32.0000 1.9784 1.9790 417.2138 417.3572 0.0216 -1.0000 -1.0000 4225286 1583253789.30 151.4816 59.9969 32.0000 1.9777 1.9783 417.1591 417.3031 0.0217 -1.0000 -1.0000 4225349 1583253789.40 151.5000 59.9969 32.0000 1.9776 1.9782 417.2546 417.3989 0.0217 -1.0000 -1.0000 4225833 1583253789.50 151.6358 59.9969 32.0000 1.9774 1.9780 417.4140 417.5586 0.0217 -1.0000 -1.0000 4225911 1583253789.60 151.6358 59.9969 32.0000 1.9789 1.9794 417.3430 417.4873 0.0217 -1.0000 -1.0000 4225974 1583253789.70 151.6358 59.9969 32.0000 1.9783 1.9789 417.2922 417.4360 0.0215 -1.0000 -1.0000 4226036 1583253789.80 151.6358 59.9969 32.0000 1.9791 1.9797 417.1729 417.3167 0.0216 -1.0000 -1.0000 4226114 1583253789.90 151.6358 59.9969 32.0000 1.9785 1.9791 417.0297 417.1734 0.0217 -1.0000 -1.0000 4226177 1583253790.00 151.7216 59.9962 32.0000 1.9785 1.9791 417.2515 417.3962 0.0217 -1.0000 -1.0000 4226239 1583253790.10 151.7216 59.9962 32.0000 1.9776 1.9781 417.4377 417.5821 0.0217 -1.0000 -1.0000 4226302 1583253790.20 151.7216 59.9962 32.0000 1.9776 1.9782 417.4353 417.5797 0.0217 -1.0000 -1.0000 4226364 1583253790.30 151.7216 59.9962 32.0000 1.9786 1.9792 417.3897 417.5345 0.0218 -1.0000 -1.0000 4226427 1583253790.40 151.7216 59.9962 32.0000 1.9786 1.9792 417.3527 417.4978 0.0218 -1.0000 -1.0000 4226505 1583253790.50 151.7216 59.9962 32.0000 1.9788 1.9793 417.1752 417.3196 0.0217 -1.0000 -1.0000 4226567 1583253790.60 151.6351 59.9962 32.0000 1.9784 1.9790 417.2416 417.3856 0.0217 -1.0000 -1.0000 4226630 1583253790.70 151.6016 59.9962 32.0000 1.9778 1.9784 417.3785 417.5230 0.0217 -1.0000 -1.0000 4226708 1583253790.80 151.6016 59.9962 32.0000 1.9779 1.9785 417.3609 417.5047 0.0216 -1.0000 -1.0000 4226771 1583253790.90 151.6016 59.9962 32.0000 1.9787 1.9792 417.2178 417.3629 0.0217 -1.0000 -1.0000 4227521 1583253791.00 151.6016 59.9962 32.0000 1.9788 1.9793 417.1421 417.2857 0.0217 -1.0000 -1.0000 4227599 1583253791.10 151.6016 59.9962 32.0000 1.9777 1.9783 417.2011 417.3454 0.0217 -1.0000 -1.0000 4227661 1583253791.20 151.5492 59.9962 32.0000 1.9776 1.9781 417.3569 417.5005 0.0216 -1.0000 -1.0000 4227739 1583253791.30 151.5143 59.9962 32.0000 1.9779 1.9784 417.3305 417.4751 0.0218 -1.0000 -1.0000 4227802 1583253791.40 151.5143 59.9962 32.0000 1.9784 1.9790 417.2588 417.4036 0.0218 -1.0000 -1.0000 4227864 1583253791.50 151.5143 59.9962 32.0000 1.9791 1.9797 417.1254 417.2699 0.0217 -1.0000 -1.0000 4227927 1583253791.60 151.5143 59.9962 32.0000 1.9785 1.9791 417.2201 417.3638 0.0216 -1.0000 -1.0000 4227989 1583253791.70 151.5143 59.9962 32.0000 1.9776 1.9782 417.3334 417.4776 0.0217 -1.0000 -1.0000 4228052 1583253791.80 151.4576 59.9962 32.0000 1.9767 1.9773 417.2638 417.4084 0.0218 -1.0000 -1.0000 4228130 1583253791.90 151.4576 59.9962 32.0000 1.9769 1.9775 417.3175 417.4620 0.0217 -1.0000 -1.0000 4228193 1583253792.00 151.4576 59.9962 32.0000 1.9786 1.9792 417.2070 417.3509 0.0216 -1.0000 -1.0000 4228286 1583253792.10 151.4576 59.9962 32.0000 1.9782 1.9788 417.1039 417.2476 0.0216 -1.0000 -1.0000 4228364 1583253792.20 151.4576 59.9962 32.0000 1.9786 1.9792 417.0787 417.2230 0.0217 -1.0000 -1.0000 4228427 1583253792.30 151.4834 59.9962 32.0000 1.9781 1.9787 417.2388 417.3823 0.0216 -1.0000 -1.0000 4228489 1583253792.40 151.4845 59.9962 32.0000 1.9770 1.9775 417.3197 417.4634 0.0216 -1.0000 -1.0000 4228567 1583253792.50 151.4845 59.9962 32.0000 1.9774 1.9780 417.3776 417.5215 0.0216 -1.0000 -1.0000 4228802 1583253792.60 151.4845 59.9962 32.0000 1.9779 1.9784 417.2936 417.4372 0.0216 -1.0000 -1.0000 4228864 1583253792.70 151.4845 59.9962 32.0000 1.9787 1.9792 417.1659 417.3091 0.0215 -1.0000 -1.0000 4228942 1583253792.80 151.4845 59.9962 32.0000 1.9784 1.9789 417.3090 417.4528 0.0217 -1.0000 -1.0000 4229005 1583253792.90 151.4845 59.9962 32.0000 1.9769 1.9775 417.3374 417.4819 0.0217 -1.0000 -1.0000 4229067 1583253793.00 151.4845 59.9962 32.0000 1.9767 1.9773 417.3248 417.4692 0.0217 -1.0000 -1.0000 4229255 1583253793.10 151.4845 59.9962 32.0000 1.9776 1.9782 417.2605 417.4047 0.0217 -1.0000 -1.0000 4229317 1583253793.20 151.4845 59.9962 32.0000 1.9783 1.9789 417.1947 417.3385 0.0216 -1.0000 -1.0000 4229396 1583253793.30 151.4845 59.9962 32.0000 1.9779 1.9784 417.0733 417.2171 0.0217 -1.0000 -1.0000 4229458 1583253793.40 151.5639 59.9962 32.0000 1.9778 1.9784 417.1199 417.2633 0.0215 -1.0000 -1.0000 4229521 1583253793.50 151.5639 59.9962 32.0000 1.9775 1.9781 417.1836 417.3287 0.0218 -1.0000 -1.0000 4229771 1583253793.60 151.5639 59.9962 32.0000 1.9778 1.9784 417.3831 417.5275 0.0217 -1.0000 -1.0000 4229833 1583253793.70 151.5639 59.9962 32.0000 1.9773 1.9778 417.2408 417.3845 0.0216 -1.0000 -1.0000 4229896 1583253793.80 151.5639 59.9962 32.0000 1.9783 1.9788 417.1468 417.2910 0.0217 -1.0000 -1.0000 4229958 1583253793.90 151.5398 59.9962 32.0000 1.9782 1.9787 417.0968 417.2401 0.0216 -1.0000 -1.0000 4230021 1583253794.00 151.5143 59.9962 32.0000 1.9769 1.9774 417.1926 417.3362 0.0216 -1.0000 -1.0000 4230771 1583253794.10 151.5143 59.9962 32.0000 1.9773 1.9779 417.2747 417.4186 0.0216 -1.0000 -1.0000 4230833 1583253794.20 151.5143 59.9962 32.0000 1.9776 1.9782 417.2437 417.3880 0.0217 -1.0000 -1.0000 4230911 1583253794.30 151.5143 59.9962 32.0000 1.9779 1.9785 417.1488 417.2932 0.0217 -1.0000 -1.0000 4230974 1583253794.40 151.5143 59.9962 32.0000 1.9778 1.9783 417.0030 417.1471 0.0217 -1.0000 -1.0000 4231052 1583253794.50 151.4967 59.9962 32.0000 1.9772 1.9777 417.0965 417.2405 0.0217 -1.0000 -1.0000 4231114 1583253794.60 151.4673 59.9962 32.0000 1.9773 1.9779 417.1315 417.2756 0.0217 -1.0000 -1.0000 4231177 1583253794.70 151.4673 59.9962 32.0000 1.9768 1.9774 417.2632 417.4077 0.0218 -1.0000 -1.0000 4231255 1583253794.80 151.4673 59.9962 32.0000 1.9772 1.9778 417.3139 417.4579 0.0216 -1.0000 -1.0000 4231317 1583253794.90 151.4673 59.9962 32.0000 1.9777 1.9782 417.1899 417.3341 0.0217 -1.0000 -1.0000 4231380 1583253795.00 151.4673 59.9962 32.0000 1.9780 1.9785 417.0118 417.1557 0.0217 -1.0000 -1.0000 4231442 1583253795.10 151.4443 59.9962 32.0000 1.9775 1.9781 417.1896 417.3336 0.0216 -1.0000 -1.0000 4231567 1583253795.20 151.4443 59.9962 32.0000 1.9772 1.9777 417.2628 417.4070 0.0217 -1.0000 -1.0000 4231646 1583253795.30 151.4443 59.9962 32.0000 1.9778 1.9783 417.2208 417.3646 0.0216 -1.0000 -1.0000 4231708 1583253795.40 151.4443 59.9962 32.0000 1.9783 1.9788 417.1459 417.2900 0.0217 -1.0000 -1.0000 4231771 1583253795.50 151.4443 59.9962 32.0000 1.9778 1.9783 417.1451 417.2898 0.0218 -1.0000 -1.0000 4231849 1583253795.60 151.4225 59.9962 32.0000 1.9775 1.9781 417.3143 417.4597 0.0218 -1.0000 -1.0000 4231896 1583253795.70 151.4427 59.9962 32.0000 1.9768 1.9774 417.3228 417.4671 0.0216 -1.0000 -1.0000 4231974 1583253795.80 151.4427 59.9962 32.0000 1.9772 1.9777 417.3833 417.5269 0.0216 -1.0000 -1.0000 4232052 1583253795.90 151.4427 59.9962 32.0000 1.9777 1.9783 417.2193 417.3629 0.0216 -1.0000 -1.0000 4232114 1583253796.00 151.4427 59.9962 32.0000 1.9783 1.9788 417.0873 417.2309 0.0217 -1.0000 -1.0000 4232177 1583253796.10 151.4427 59.9962 32.0000 1.9784 1.9790 417.0700 417.2144 0.0217 -1.0000 -1.0000 4232286 1583253796.20 151.4427 59.9962 32.0000 1.9777 1.9783 417.1454 417.2891 0.0216 -1.0000 -1.0000 4232349 1583253796.30 151.4427 59.9962 32.0000 1.9774 1.9780 417.3214 417.4653 0.0216 -1.0000 -1.0000 4232411 1583253796.40 151.4427 59.9962 32.0000 1.9778 1.9784 417.2499 417.3933 0.0216 -1.0000 -1.0000 4232474 1583253796.50 151.4427 59.9962 32.0000 1.9781 1.9786 417.1152 417.2593 0.0218 -1.0000 -1.0000 4232552 1583253796.60 151.4427 59.9962 32.0000 1.9776 1.9782 417.2067 417.3503 0.0216 -1.0000 -1.0000 4232771 1583253796.70 151.4530 59.9962 32.0000 1.9774 1.9779 417.1245 417.2685 0.0216 -1.0000 -1.0000 4232849 1583253796.80 151.4530 59.9962 32.0000 1.9773 1.9779 417.2843 417.4283 0.0217 -1.0000 -1.0000 4232911 1583253796.90 151.4530 59.9962 32.0000 1.9774 1.9780 417.3062 417.4501 0.0216 -1.0000 -1.0000 4232974 1583253797.00 151.4530 59.9962 32.0000 1.9774 1.9780 417.1858 417.3297 0.0217 -1.0000 -1.0000 4233052 1583253797.10 151.4530 59.9962 32.0000 1.9776 1.9781 417.1097 417.2544 0.0218 -1.0000 -1.0000 4233536 1583253797.20 151.4841 59.9962 32.0000 1.9779 1.9785 417.0897 417.2335 0.0216 -1.0000 -1.0000 4233599 1583253797.30 151.5119 59.9962 32.0000 1.9772 1.9777 417.1862 417.3305 0.0217 -1.0000 -1.0000 4233661 1583253797.40 151.5119 59.9962 32.0000 1.9773 1.9779 417.2901 417.4341 0.0216 -1.0000 -1.0000 4233739 1583253797.50 151.5119 59.9962 32.0000 1.9778 1.9784 417.2131 417.3572 0.0218 -1.0000 -1.0000 4233802 1583253797.60 151.5119 59.9962 32.0000 1.9787 1.9793 417.0085 417.1531 0.0218 -1.0000 -1.0000 4234036 1583253797.70 151.5119 59.9962 32.0000 1.9780 1.9786 417.1405 417.2853 0.0218 -1.0000 -1.0000 4234099 1583253797.80 151.5374 59.9962 32.0000 1.9773 1.9779 417.3134 417.4576 0.0217 -1.0000 -1.0000 4234161 1583253797.90 151.5374 59.9962 32.0000 1.9767 1.9773 417.3816 417.5258 0.0217 -1.0000 -1.0000 4234239 1583253798.00 151.5374 59.9962 32.0000 1.9769 1.9775 417.3964 417.5406 0.0217 -1.0000 -1.0000 4234364 1583253798.10 151.5374 59.9962 32.0000 1.9778 1.9784 417.2633 417.4073 0.0217 -1.0000 -1.0000 4234505 1583253798.20 151.5374 59.9962 32.0000 1.9775 1.9780 417.1255 417.2694 0.0216 -1.0000 -1.0000 4234567 1583253798.30 151.5374 59.9962 32.0000 1.9771 1.9777 417.0710 417.2157 0.0218 -1.0000 -1.0000 4234630 1583253798.40 151.5169 59.9962 32.0000 1.9772 1.9778 417.1972 417.3415 0.0217 -1.0000 -1.0000 4234708 1583253798.50 151.5146 59.9962 32.0000 1.9769 1.9775 417.2659 417.4098 0.0216 -1.0000 -1.0000 4234771 1583253798.60 151.5146 59.9962 32.0000 1.9773 1.9778 417.1171 417.2615 0.0217 -1.0000 -1.0000 4235036 1583253798.70 151.5146 59.9962 32.0000 1.9778 1.9783 417.1093 417.2531 0.0217 -1.0000 -1.0000 4235114 1583253798.80 151.5146 59.9962 32.0000 1.9775 1.9781 417.0755 417.2203 0.0217 -1.0000 -1.0000 4235177 1583253798.90 151.5154 59.9962 32.0000 1.9773 1.9778 417.1751 417.3186 0.0216 -1.0000 -1.0000 4235239 1583253799.00 151.5281 59.9962 32.0000 1.9775 1.9781 417.2948 417.4375 0.0215 -1.0000 -1.0000 4235317 1583253799.10 151.5281 59.9962 32.0000 1.9772 1.9777 417.2135 417.3578 0.0218 -1.0000 -1.0000 4235380 1583253799.20 151.5281 59.9962 32.0000 1.9775 1.9781 417.2002 417.3453 0.0218 -1.0000 -1.0000 4235458 1583253799.30 151.5281 59.9962 32.0000 1.9772 1.9778 417.0706 417.2142 0.0216 -1.0000 -1.0000 4235521 1583253799.40 151.5281 59.9962 32.0000 1.9773 1.9779 417.1493 417.2921 0.0215 -1.0000 -1.0000 4235583 1583253799.50 151.4379 59.9962 32.0000 1.9784 1.9790 417.1837 417.3272 0.0216 -1.0000 -1.0000 4235661 1583253799.60 151.4349 59.9962 32.0000 1.9769 1.9774 417.2077 417.3514 0.0216 -1.0000 -1.0000 4235817 1583253799.70 151.4349 59.9962 32.0000 1.9763 1.9769 417.2202 417.3641 0.0216 -1.0000 -1.0000 4235864 1583253799.80 151.4349 59.9962 32.0000 1.9775 1.9781 417.1119 417.2553 0.0217 -1.0000 -1.0000 4235942 1583253799.90 151.4349 59.9962 32.0000 1.9781 1.9786 417.0955 417.2397 0.0217 -1.0000 -1.0000 4236005 1583253800.00 151.4416 59.9962 32.0000 1.9785 1.9791 417.1172 417.2604 0.0217 -1.0000 -1.0000 4236067 1583253800.10 151.4685 59.9964 32.0000 1.9771 1.9776 417.3366 417.4818 0.0218 -1.0000 -1.0000 4236146 1583253800.20 151.4685 59.9964 32.0000 1.9778 1.9783 417.3176 417.4619 0.0217 -1.0000 -1.0000 4236208 1583253800.30 151.4685 59.9964 32.0000 1.9779 1.9784 417.2141 417.3580 0.0217 -1.0000 -1.0000 4236271 1583253800.40 151.4685 59.9964 32.0000 1.9780 1.9785 417.1243 417.2687 0.0217 -1.0000 -1.0000 4236349 1583253800.50 151.4685 59.9964 32.0000 1.9775 1.9781 417.1200 417.2639 0.0216 -1.0000 -1.0000 4236411 1583253800.60 151.4685 59.9964 32.0000 1.9776 1.9781 417.1670 417.3099 0.0215 -1.0000 -1.0000 4236583 1583253800.70 151.4579 59.9964 32.0000 1.9775 1.9780 417.3948 417.5374 0.0215 -1.0000 -1.0000 4236661 1583253800.80 151.4427 59.9964 32.0000 1.9771 1.9777 417.2883 417.4332 0.0219 -1.0000 -1.0000 4236724 1583253800.90 151.4427 59.9964 32.0000 1.9780 1.9786 417.2273 417.3724 0.0218 -1.0000 -1.0000 4236786 1583253801.00 151.4427 59.9964 32.0000 1.9777 1.9783 417.1847 417.3288 0.0217 -1.0000 -1.0000 4236864 1583253801.10 151.4427 59.9964 32.0000 1.9771 1.9777 417.1679 417.3120 0.0216 -1.0000 -1.0000 4236927 1583253801.20 151.4427 59.9964 32.0000 1.9778 1.9784 417.2909 417.4342 0.0216 -1.0000 -1.0000 4237052 1583253801.30 151.4951 59.9964 32.0000 1.9774 1.9780 417.2490 417.3932 0.0217 -1.0000 -1.0000 4237114 1583253801.40 151.4951 59.9964 32.0000 1.9780 1.9786 417.1508 417.2960 0.0218 -1.0000 -1.0000 4237177 1583253801.50 151.4951 59.9964 32.0000 1.9785 1.9790 417.0930 417.2373 0.0217 -1.0000 -1.0000 4237255 1583253801.60 151.4951 59.9964 32.0000 1.9777 1.9782 417.1485 417.2931 0.0217 -1.0000 -1.0000 4237317 1583253801.70 151.4951 59.9964 32.0000 1.9773 1.9779 417.2058 417.3513 0.0218 -1.0000 -1.0000 4237786 1583253801.80 151.5230 59.9964 32.0000 1.9772 1.9778 417.3249 417.4692 0.0217 -1.0000 -1.0000 4237864 1583253801.90 151.5363 59.9964 32.0000 1.9775 1.9781 417.2780 417.4218 0.0216 -1.0000 -1.0000 4237927 1583253802.00 151.5363 59.9964 32.0000 1.9777 1.9783 417.2911 417.4346 0.0216 -1.0000 -1.0000 4237989 1583253802.10 151.5363 59.9964 32.0000 1.9776 1.9782 417.0263 417.1705 0.0216 -1.0000 -1.0000 4238083 1583253802.20 151.5363 59.9964 32.0000 1.9778 1.9783 417.1015 417.2446 0.0216 -1.0000 -1.0000 4238302 1583253802.30 151.5363 59.9964 32.0000 1.9778 1.9783 417.2168 417.3612 0.0217 -1.0000 -1.0000 4238380 1583253802.40 151.5550 59.9964 32.0000 1.9775 1.9780 417.2638 417.4083 0.0217 -1.0000 -1.0000 4238442 1583253802.50 151.5550 59.9964 32.0000 1.9769 1.9775 417.2846 417.4294 0.0218 -1.0000 -1.0000 4238505 1583253802.60 151.5550 59.9964 32.0000 1.9774 1.9780 417.2258 417.3701 0.0217 -1.0000 -1.0000 4238567 1583253802.70 151.5550 59.9964 32.0000 1.9772 1.9778 417.1207 417.2652 0.0216 -1.0000 -1.0000 4238755 1583253802.80 151.5550 59.9964 32.0000 1.9789 1.9794 417.0690 417.2122 0.0216 -1.0000 -1.0000 4238817 1583253802.90 151.5885 59.9964 32.0000 1.9783 1.9789 417.0739 417.2186 0.0218 -1.0000 -1.0000 4238880 1583253803.00 151.6053 59.9964 32.0000 1.9781 1.9787 417.2737 417.4173 0.0217 -1.0000 -1.0000 4238958 1583253803.10 151.6053 59.9964 32.0000 1.9772 1.9777 417.3265 417.4708 0.0216 -1.0000 -1.0000 4239021 1583253803.20 151.6053 59.9964 32.0000 1.9778 1.9784 417.1438 417.2866 0.0214 -1.0000 -1.0000 4239317 1583253803.30 151.6053 59.9964 32.0000 1.9784 1.9789 417.0650 417.2090 0.0217 -1.0000 -1.0000 4239380 1583253803.40 151.6053 59.9964 32.0000 1.9782 1.9787 417.1629 417.3070 0.0217 -1.0000 -1.0000 4239442 1583253803.50 151.5172 59.9964 32.0000 1.9773 1.9779 417.2556 417.4003 0.0217 -1.0000 -1.0000 4239521 1583253803.60 151.5172 59.9964 32.0000 1.9783 1.9788 417.3129 417.4590 0.0220 -1.0000 -1.0000 4239583 1583253803.70 151.5172 59.9964 32.0000 1.9779 1.9785 417.3356 417.4789 0.0215 -1.0000 -1.0000 4240005 1583253803.80 151.5172 59.9964 32.0000 1.9783 1.9788 417.1858 417.3293 0.0216 -1.0000 -1.0000 4240083 1583253803.90 151.5172 59.9964 32.0000 1.9783 1.9789 417.1723 417.3167 0.0217 -1.0000 -1.0000 4240146 1583253804.00 151.4749 59.9964 32.0000 1.9781 1.9787 417.1833 417.3283 0.0218 -1.0000 -1.0000 4240208 1583253804.10 151.4705 59.9964 32.0000 1.9783 1.9789 417.2457 417.3902 0.0217 -1.0000 -1.0000 4240286 1583253804.20 151.4705 59.9964 32.0000 1.9781 1.9787 417.3930 417.5366 0.0216 -1.0000 -1.0000 4240521 1583253804.30 151.4705 59.9964 32.0000 1.9778 1.9784 417.3262 417.4705 0.0217 -1.0000 -1.0000 4240583 1583253804.40 151.4705 59.9964 32.0000 1.9786 1.9791 417.1094 417.2541 0.0218 -1.0000 -1.0000 4240646 1583253804.50 151.4705 59.9964 32.0000 1.9786 1.9792 417.1634 417.3079 0.0217 -1.0000 -1.0000 4240708 1583253804.60 151.4904 59.9964 32.0000 1.9785 1.9791 417.2545 417.3988 0.0217 -1.0000 -1.0000 4240771 1583253804.70 151.4904 59.9964 32.0000 1.9776 1.9782 417.3410 417.4847 0.0216 -1.0000 -1.0000 4241021 1583253804.80 151.4904 59.9964 32.0000 1.9784 1.9789 417.3235 417.4680 0.0218 -1.0000 -1.0000 4241083 1583253804.90 151.4904 59.9964 32.0000 1.9787 1.9793 417.2558 417.4009 0.0218 -1.0000 -1.0000 4241146 1583253805.00 151.4904 59.9964 32.0000 1.9786 1.9792 417.1179 417.2618 0.0217 -1.0000 -1.0000 4241208 1583253805.10 151.5482 59.9966 32.0000 1.9789 1.9795 417.1808 417.3252 0.0217 -1.0000 -1.0000 4241271 1583253805.20 151.5482 59.9966 32.0000 1.9775 1.9781 417.2893 417.4335 0.0217 -1.0000 -1.0000 4241349 1583253805.30 151.5482 59.9966 32.0000 1.9778 1.9784 417.3336 417.4785 0.0218 -1.0000 -1.0000 4241411 1583253805.40 151.5482 59.9966 32.0000 1.9778 1.9783 417.3383 417.4816 0.0216 -1.0000 -1.0000 4241474 1583253805.50 151.5482 59.9966 32.0000 1.9775 1.9780 417.2508 417.3949 0.0217 -1.0000 -1.0000 4241536 1583253805.60 151.5482 59.9966 32.0000 1.9784 1.9790 417.1041 417.2488 0.0218 -1.0000 -1.0000 4241614 1583253805.70 151.5482 59.9966 32.0000 1.9782 1.9788 417.1759 417.3200 0.0217 -1.0000 -1.0000 4241661 1583253805.80 151.5343 59.9966 32.0000 1.9773 1.9778 417.2399 417.3842 0.0217 -1.0000 -1.0000 4241864 1583253805.90 151.5343 59.9966 32.0000 1.9778 1.9783 417.2292 417.3738 0.0218 -1.0000 -1.0000 4241927 1583253806.00 151.5343 59.9966 32.0000 1.9785 1.9791 417.1069 417.2510 0.0216 -1.0000 -1.0000 4241990 1583253806.10 151.5343 59.9966 32.0000 1.9782 1.9787 417.1114 417.2551 0.0217 -1.0000 -1.0000 4242052 1583253806.20 151.5343 59.9966 32.0000 1.9774 1.9779 417.1614 417.3056 0.0216 -1.0000 -1.0000 4242114 1583253806.30 151.5425 59.9966 32.0000 1.9779 1.9784 417.2610 417.4050 0.0217 -1.0000 -1.0000 4242177 1583253806.40 151.5435 59.9966 32.0000 1.9772 1.9777 417.3737 417.5179 0.0217 -1.0000 -1.0000 4242255 1583253806.50 151.5435 59.9966 32.0000 1.9783 1.9789 417.2977 417.4422 0.0218 -1.0000 -1.0000 4242317 1583253806.60 151.5435 59.9966 32.0000 1.9780 1.9786 417.1365 417.2802 0.0215 -1.0000 -1.0000 4242380 1583253806.70 151.5435 59.9966 32.0000 1.9779 1.9784 417.1887 417.3332 0.0218 -1.0000 -1.0000 4242458 1583253806.80 151.5435 59.9966 32.0000 1.9774 1.9780 417.3074 417.4518 0.0217 -1.0000 -1.0000 4242786 1583253806.90 151.4334 59.9966 32.0000 1.9782 1.9788 417.2589 417.4041 0.0219 -1.0000 -1.0000 4242864 1583253807.00 151.4334 59.9966 32.0000 1.9772 1.9778 417.1732 417.3182 0.0218 -1.0000 -1.0000 4242927 1583253807.10 151.4334 59.9966 32.0000 1.9782 1.9788 417.1051 417.2492 0.0217 -1.0000 -1.0000 4242990 1583253807.20 151.4334 59.9966 32.0000 1.9774 1.9780 417.2095 417.3539 0.0216 -1.0000 -1.0000 4243083 1583253807.30 151.4334 59.9966 32.0000 1.9771 1.9777 417.2463 417.3898 0.0216 -1.0000 -1.0000 4243317 1583253807.40 151.4493 59.9966 32.0000 1.9769 1.9775 417.3173 417.4616 0.0217 -1.0000 -1.0000 4243380 1583253807.50 151.4493 59.9966 32.0000 1.9776 1.9782 417.1426 417.2868 0.0217 -1.0000 -1.0000 4243458 1583253807.60 151.4493 59.9966 32.0000 1.9781 1.9786 417.0883 417.2323 0.0217 -1.0000 -1.0000 4243521 1583253807.70 151.4493 59.9966 32.0000 1.9784 1.9789 417.1234 417.2678 0.0217 -1.0000 -1.0000 4243583 1583253807.80 151.4493 59.9966 32.0000 1.9780 1.9785 417.0684 417.2118 0.0216 -1.0000 -1.0000 4243817 1583253807.90 151.4642 59.9966 32.0000 1.9766 1.9772 417.3383 417.4824 0.0217 -1.0000 -1.0000 4243880 1583253808.00 151.4850 59.9966 32.0000 1.9773 1.9779 417.3276 417.4719 0.0217 -1.0000 -1.0000 4243942 1583253808.10 151.4850 59.9966 32.0000 1.9786 1.9791 417.2209 417.3641 0.0215 -1.0000 -1.0000 4244021 1583253808.20 151.4850 59.9966 32.0000 1.9784 1.9790 417.1039 417.2479 0.0217 -1.0000 -1.0000 4244083 1583253808.30 151.4850 59.9966 32.0000 1.9780 1.9786 417.0785 417.2230 0.0217 -1.0000 -1.0000 4244333 1583253808.40 151.4850 59.9966 32.0000 1.9775 1.9781 417.2554 417.4000 0.0217 -1.0000 -1.0000 4244411 1583253808.50 151.4654 59.9966 32.0000 1.9772 1.9777 417.2917 417.4359 0.0217 -1.0000 -1.0000 4244474 1583253808.60 151.4654 59.9966 32.0000 1.9785 1.9791 417.2807 417.4253 0.0217 -1.0000 -1.0000 4244536 1583253808.70 151.4654 59.9966 32.0000 1.9780 1.9786 417.1958 417.3402 0.0218 -1.0000 -1.0000 4244599 1583253808.80 151.4654 59.9966 32.0000 1.9786 1.9791 417.1763 417.3217 0.0218 -1.0000 -1.0000 4245333 1583253808.90 151.4654 59.9966 32.0000 1.9787 1.9792 417.1461 417.2901 0.0217 -1.0000 -1.0000 4245396 1583253809.00 151.4693 59.9966 32.0000 1.9787 1.9793 417.2691 417.4131 0.0216 -1.0000 -1.0000 4245474 1583253809.10 151.4819 59.9966 32.0000 1.9781 1.9787 417.3007 417.4448 0.0216 -1.0000 -1.0000 4245536 1583253809.20 151.4819 59.9966 32.0000 1.9786 1.9792 417.2194 417.3628 0.0217 -1.0000 -1.0000 4245614 1583253809.30 151.4819 59.9966 32.0000 1.9790 1.9796 417.1412 417.2860 0.0218 -1.0000 -1.0000 4245677 1583253809.40 151.4819 59.9966 32.0000 1.9779 1.9784 417.2039 417.3481 0.0217 -1.0000 -1.0000 4245739 1583253809.50 151.4819 59.9966 32.0000 1.9771 1.9777 417.4116 417.5560 0.0217 -1.0000 -1.0000 4245802 1583253809.60 151.5350 59.9966 32.0000 1.9777 1.9783 417.3855 417.5290 0.0216 -1.0000 -1.0000 4245880 1583253809.70 151.5350 59.9966 32.0000 1.9785 1.9790 417.2239 417.3679 0.0217 -1.0000 -1.0000 4245942 1583253809.80 151.5350 59.9966 32.0000 1.9783 1.9789 417.1618 417.3062 0.0218 -1.0000 -1.0000 4246021 1583253809.90 151.5350 59.9966 32.0000 1.9781 1.9786 417.2853 417.4306 0.0218 -1.0000 -1.0000 4246083 1583253810.00 151.5350 59.9966 32.0000 1.9776 1.9782 417.3310 417.4750 0.0216 -1.0000 -1.0000 4246146 1583253810.10 151.5290 59.9964 32.0000 1.9770 1.9776 417.3796 417.5237 0.0217 -1.0000 -1.0000 4246224 1583253810.20 151.5290 59.9964 32.0000 1.9783 1.9788 417.1410 417.2852 0.0217 -1.0000 -1.0000 4246286 1583253810.30 151.5290 59.9964 32.0000 1.9779 1.9784 417.1647 417.3089 0.0217 -1.0000 -1.0000 4246349 1583253810.40 151.5290 59.9964 32.0000 1.9778 1.9783 417.1960 417.3400 0.0216 -1.0000 -1.0000 4246536 1583253810.50 151.5290 59.9964 32.0000 1.9771 1.9777 417.3327 417.4765 0.0216 -1.0000 -1.0000 4246599 1583253810.60 151.5290 59.9964 32.0000 1.9772 1.9778 417.3253 417.4690 0.0217 -1.0000 -1.0000 4246661 1583253810.70 151.5290 59.9964 32.0000 1.9782 1.9788 417.1214 417.2659 0.0217 -1.0000 -1.0000 4246724 1583253810.80 151.5125 59.9964 32.0000 1.9779 1.9785 417.1149 417.2587 0.0216 -1.0000 -1.0000 4246786 1583253810.90 151.5125 59.9964 32.0000 1.9779 1.9785 417.1234 417.2679 0.0218 -1.0000 -1.0000 4247021 1583253811.00 151.5125 59.9964 32.0000 1.9772 1.9778 417.3063 417.4514 0.0218 -1.0000 -1.0000 4247099 1583253811.10 151.5125 59.9964 32.0000 1.9764 1.9770 417.3154 417.4604 0.0219 -1.0000 -1.0000 4247161 1583253811.20 151.5125 59.9964 32.0000 1.9763 1.9769 417.2021 417.3469 0.0218 -1.0000 -1.0000 4247239 1583253811.30 151.5178 59.9964 32.0000 1.9774 1.9780 417.2302 417.3754 0.0218 -1.0000 -1.0000 4247302 1583253811.40 151.5268 59.9964 32.0000 1.9783 1.9789 417.0639 417.2080 0.0216 -1.0000 -1.0000 4248364 1583253811.50 151.5268 59.9964 32.0000 1.9774 1.9780 417.1538 417.2977 0.0217 -1.0000 -1.0000 4248427 1583253811.60 151.5268 59.9964 32.0000 1.9770 1.9776 417.3313 417.4756 0.0217 -1.0000 -1.0000 4248490 1583253811.70 151.5268 59.9964 32.0000 1.9777 1.9782 417.1439 417.2882 0.0217 -1.0000 -1.0000 4248552 1583253811.80 151.5268 59.9964 32.0000 1.9777 1.9783 417.0445 417.1883 0.0216 -1.0000 -1.0000 4248630 1583253811.90 151.5209 59.9964 32.0000 1.9776 1.9782 417.1220 417.2661 0.0217 -1.0000 -1.0000 4248693 1583253812.00 151.5209 59.9964 32.0000 1.9774 1.9780 417.3064 417.4509 0.0217 -1.0000 -1.0000 4248755 1583253812.10 151.5209 59.9964 32.0000 1.9768 1.9773 417.2606 417.4049 0.0217 -1.0000 -1.0000 4248833 1583253812.20 151.5209 59.9964 32.0000 1.9782 1.9788 417.1889 417.3332 0.0217 -1.0000 -1.0000 4248896 1583253812.30 151.5209 59.9964 32.0000 1.9778 1.9783 417.0968 417.2403 0.0216 -1.0000 -1.0000 4248958 1583253812.40 151.5209 59.9964 32.0000 1.9775 1.9780 417.0960 417.2399 0.0216 -1.0000 -1.0000 4249036 1583253812.50 151.4947 59.9964 32.0000 1.9781 1.9787 417.1939 417.3380 0.0217 -1.0000 -1.0000 4249099 1583253812.60 151.4947 59.9964 32.0000 1.9770 1.9776 417.3286 417.4734 0.0218 -1.0000 -1.0000 4249161 1583253812.70 151.4947 59.9964 32.0000 1.9777 1.9782 417.3424 417.4858 0.0216 -1.0000 -1.0000 4249239 1583253812.80 151.4947 59.9964 32.0000 1.9789 1.9794 417.1602 417.3040 0.0216 -1.0000 -1.0000 4249302 1583253812.90 151.4947 59.9964 32.0000 1.9780 1.9786 417.1419 417.2864 0.0218 -1.0000 -1.0000 4249364 1583253813.00 151.4741 59.9964 32.0000 1.9779 1.9785 417.1442 417.2884 0.0216 -1.0000 -1.0000 4249427 1583253813.10 151.4741 59.9964 32.0000 1.9775 1.9780 417.3865 417.5299 0.0216 -1.0000 -1.0000 4249490 1583253813.20 151.4741 59.9964 32.0000 1.9772 1.9777 417.2880 417.4323 0.0217 -1.0000 -1.0000 4249567 1583253813.30 151.4741 59.9964 32.0000 1.9782 1.9787 417.0889 417.2330 0.0217 -1.0000 -1.0000 4249630 1583253813.40 151.4741 59.9964 32.0000 1.9779 1.9784 417.0432 417.1869 0.0217 -1.0000 -1.0000 4249693 1583253813.50 151.4741 59.9964 32.0000 1.9787 1.9793 417.1725 417.3159 0.0216 -1.0000 -1.0000 4249771 1583253813.60 151.4919 59.9964 32.0000 1.9781 1.9786 417.2369 417.3811 0.0217 -1.0000 -1.0000 4249833 1583253813.70 151.4919 59.9964 32.0000 1.9776 1.9781 417.3253 417.4703 0.0217 -1.0000 -1.0000 4249896 1583253813.80 151.4919 59.9964 32.0000 1.9776 1.9781 417.2287 417.3718 0.0216 -1.0000 -1.0000 4249974 1583253813.90 151.4919 59.9964 32.0000 1.9788 1.9793 417.1597 417.3047 0.0219 -1.0000 -1.0000 4250021 1583253814.00 151.4919 59.9964 32.0000 1.9780 1.9785 417.1879 417.3333 0.0217 -1.0000 -1.0000 4250083 1583253814.10 151.5740 59.9964 32.0000 1.9771 1.9777 417.2600 417.4049 0.0217 -1.0000 -1.0000 4250161 1583253814.20 151.5740 59.9964 32.0000 1.9777 1.9783 417.2934 417.4376 0.0217 -1.0000 -1.0000 4250224 1583253814.30 151.5740 59.9964 32.0000 1.9776 1.9782 417.3025 417.4470 0.0217 -1.0000 -1.0000 4250286 1583253814.40 151.5740 59.9964 32.0000 1.9792 1.9798 417.2684 417.4140 0.0218 -1.0000 -1.0000 4250364 1583253814.50 151.5740 59.9964 32.0000 1.9783 1.9789 417.0957 417.2387 0.0216 -1.0000 -1.0000 4251161 1583253814.60 151.5740 59.9964 32.0000 1.9778 1.9783 417.0823 417.2269 0.0218 -1.0000 -1.0000 4251224 1583253814.70 151.5222 59.9972 32.0000 1.9778 1.9784 417.1818 417.3262 0.0218 -1.0000 -1.0000 4251302 1583253814.80 151.5222 59.9972 32.0000 1.9782 1.9787 417.3033 417.4484 0.0218 -1.0000 -1.0000 4251364 1583253814.90 151.5222 59.9972 32.0000 1.9788 1.9794 417.0436 417.1882 0.0217 -1.0000 -1.0000 4251427 1583253815.00 151.5222 59.9972 32.0000 1.9782 1.9788 417.0054 417.1492 0.0216 -1.0000 -1.0000 4251490 1583253815.10 151.5222 59.9972 32.0000 1.9768 1.9774 417.2534 417.3968 0.0215 -1.0000 -1.0000 4251552 1583253815.20 151.5596 59.9972 32.0000 1.9772 1.9778 417.2400 417.3826 0.0215 -1.0000 -1.0000 4251630 1583253815.30 151.5596 59.9972 32.0000 1.9776 1.9782 417.2748 417.4184 0.0217 -1.0000 -1.0000 4251693 1583253815.40 151.5596 59.9972 32.0000 1.9778 1.9784 417.2172 417.3618 0.0218 -1.0000 -1.0000 4251755 1583253815.50 151.5596 59.9972 32.0000 1.9778 1.9784 417.0611 417.2058 0.0217 -1.0000 -1.0000 4251833 1583253815.60 151.5596 59.9972 32.0000 1.9781 1.9787 417.0461 417.1905 0.0217 -1.0000 -1.0000 4251896 1583253815.70 151.5596 59.9972 32.0000 1.9782 1.9787 417.1418 417.2868 0.0218 -1.0000 -1.0000 4251958 1583253815.80 151.5373 59.9972 32.0000 1.9781 1.9787 417.2071 417.3521 0.0218 -1.0000 -1.0000 4252036 1583253815.90 151.5373 59.9972 32.0000 1.9769 1.9775 417.2165 417.3611 0.0218 -1.0000 -1.0000 4252099 1583253816.00 151.5373 59.9972 32.0000 1.9770 1.9776 417.0962 417.2405 0.0217 -1.0000 -1.0000 4252161 1583253816.10 151.4774 59.9972 32.0000 1.9778 1.9783 417.0278 417.1713 0.0216 -1.0000 -1.0000 4252224 1583253816.20 151.4558 59.9972 32.0000 1.9779 1.9784 417.1027 417.2474 0.0218 -1.0000 -1.0000 4252286 1583253816.30 151.4558 59.9972 32.0000 1.9767 1.9773 417.1303 417.2754 0.0218 -1.0000 -1.0000 4252349 1583253816.40 151.4558 59.9972 32.0000 1.9767 1.9772 417.2395 417.3849 0.0218 -1.0000 -1.0000 4252427 1583253816.50 151.4558 59.9972 32.0000 1.9767 1.9772 417.3775 417.5211 0.0216 -1.0000 -1.0000 4252490 1583253816.60 151.4558 59.9972 32.0000 1.9772 1.9778 417.2506 417.3955 0.0218 -1.0000 -1.0000 4252567 1583253816.70 151.4558 59.9972 32.0000 1.9782 1.9788 417.1051 417.2499 0.0218 -1.0000 -1.0000 4252630 1583253816.80 151.4558 59.9972 32.0000 1.9779 1.9785 417.1024 417.2473 0.0218 -1.0000 -1.0000 4252708 1583253816.90 151.4312 59.9972 32.0000 1.9772 1.9778 417.1898 417.3338 0.0216 -1.0000 -1.0000 4252771 1583253817.00 151.4312 59.9972 32.0000 1.9773 1.9779 417.2417 417.3863 0.0218 -1.0000 -1.0000 4252849 1583253817.10 151.4312 59.9972 32.0000 1.9780 1.9786 417.4032 417.5477 0.0217 -1.0000 -1.0000 4253552 1583253817.20 151.4312 59.9972 32.0000 1.9787 1.9793 417.1038 417.2482 0.0217 -1.0000 -1.0000 4253630 1583253817.30 151.4312 59.9972 32.0000 1.9784 1.9790 417.0867 417.2311 0.0218 -1.0000 -1.0000 4253693 1583253817.40 151.4312 59.9972 32.0000 1.9783 1.9788 417.1642 417.3082 0.0217 -1.0000 -1.0000 4253755 1583253817.50 151.4533 59.9972 32.0000 1.9778 1.9783 417.2486 417.3919 0.0216 -1.0000 -1.0000 4253833 1583253817.60 151.4533 59.9972 32.0000 1.9773 1.9779 417.2686 417.4120 0.0216 -1.0000 -1.0000 4253896 1583253817.70 151.4533 59.9972 32.0000 1.9780 1.9786 417.1598 417.3042 0.0217 -1.0000 -1.0000 4253958 1583253817.80 151.4533 59.9972 32.0000 1.9783 1.9788 417.0610 417.2053 0.0217 -1.0000 -1.0000 4254021 1583253817.90 151.4533 59.9972 32.0000 1.9773 1.9779 417.0723 417.2167 0.0217 -1.0000 -1.0000 4254083 1583253818.00 151.5618 59.9972 32.0000 1.9781 1.9786 417.0746 417.2193 0.0218 -1.0000 -1.0000 4254146 1583253818.10 151.5618 59.9972 32.0000 1.9778 1.9784 417.3114 417.4559 0.0218 -1.0000 -1.0000 4254224 1583253818.20 151.5618 59.9972 32.0000 1.9769 1.9775 417.1997 417.3446 0.0218 -1.0000 -1.0000 4254302 1583253818.30 151.5618 59.9972 32.0000 1.9778 1.9783 417.1275 417.2722 0.0217 -1.0000 -1.0000 4254364 1583253818.40 151.5618 59.9972 32.0000 1.9783 1.9788 417.1587 417.3022 0.0215 -1.0000 -1.0000 4254442 1583253818.50 151.5618 59.9972 32.0000 1.9776 1.9782 417.0992 417.2428 0.0216 -1.0000 -1.0000 4254505 1583253818.60 151.5645 59.9972 32.0000 1.9778 1.9784 417.1915 417.3357 0.0217 -1.0000 -1.0000 4254567 1583253818.70 151.5645 59.9972 32.0000 1.9767 1.9773 417.3967 417.5416 0.0218 -1.0000 -1.0000 4254802 1583253818.80 151.5645 59.9972 32.0000 1.9779 1.9784 417.3745 417.5197 0.0218 -1.0000 -1.0000 4254864 1583253818.90 151.5645 59.9972 32.0000 1.9779 1.9785 417.1853 417.3298 0.0217 -1.0000 -1.0000 4254927 1583253819.00 151.5645 59.9972 32.0000 1.9783 1.9789 417.1215 417.2654 0.0216 -1.0000 -1.0000 4255005 1583253819.10 151.5645 59.9972 32.0000 1.9781 1.9787 417.0830 417.2270 0.0217 -1.0000 -1.0000 4255067 1583253819.20 151.5559 59.9972 32.0000 1.9775 1.9780 417.1609 417.3048 0.0218 -1.0000 -1.0000 4255333 1583253819.30 151.5559 59.9972 32.0000 1.9776 1.9781 417.2729 417.4182 0.0218 -1.0000 -1.0000 4255396 1583253819.40 151.5559 59.9972 32.0000 1.9769 1.9774 417.2816 417.4250 0.0216 -1.0000 -1.0000 4255458 1583253819.50 151.5559 59.9972 32.0000 1.9774 1.9779 417.0758 417.2201 0.0217 -1.0000 -1.0000 4255536 1583253819.60 151.5559 59.9972 32.0000 1.9777 1.9783 417.1079 417.2520 0.0217 -1.0000 -1.0000 4255599 1583253819.70 151.4906 59.9967 32.0000 1.9774 1.9780 417.0964 417.2403 0.0216 -1.0000 -1.0000 4255661 1583253819.80 151.4906 59.9967 32.0000 1.9771 1.9776 417.2194 417.3633 0.0216 -1.0000 -1.0000 4255739 1583253819.90 151.4906 59.9967 32.0000 1.9771 1.9777 417.3137 417.4575 0.0217 -1.0000 -1.0000 4255786 1583253820.00 151.4906 59.9967 32.0000 1.9778 1.9783 417.2827 417.4261 0.0215 -1.0000 -1.0000 4255849 1583253820.10 151.4906 59.9967 32.0000 1.9777 1.9782 417.1349 417.2796 0.0217 -1.0000 -1.0000 4255927 1583253820.20 151.4848 59.9967 32.0000 1.9777 1.9783 417.1230 417.2675 0.0218 -1.0000 -1.0000 4256286 1583253820.30 151.4626 59.9967 32.0000 1.9774 1.9780 417.1178 417.2621 0.0217 -1.0000 -1.0000 4256349 1583253820.40 151.4626 59.9967 32.0000 1.9775 1.9781 417.2820 417.4258 0.0216 -1.0000 -1.0000 4256427 1583253820.50 151.4626 59.9967 32.0000 1.9775 1.9780 417.2102 417.3545 0.0217 -1.0000 -1.0000 4256490 1583253820.60 151.4626 59.9967 32.0000 1.9774 1.9779 417.2700 417.4150 0.0218 -1.0000 -1.0000 4256552 1583253820.70 151.4626 59.9967 32.0000 1.9782 1.9788 417.2277 417.3715 0.0216 -1.0000 -1.0000 4257083 1583253820.80 151.4174 59.9967 32.0000 1.9781 1.9787 417.0548 417.1986 0.0217 -1.0000 -1.0000 4257146 1583253820.90 151.4174 59.9967 32.0000 1.9786 1.9791 417.0704 417.2147 0.0217 -1.0000 -1.0000 4257208 1583253821.00 151.4174 59.9967 32.0000 1.9777 1.9783 417.1722 417.3173 0.0218 -1.0000 -1.0000 4257286 1583253821.10 151.4174 59.9967 32.0000 1.9775 1.9781 417.2679 417.4124 0.0217 -1.0000 -1.0000 4257349 1583253821.20 151.4174 59.9967 32.0000 1.9776 1.9781 417.3087 417.4527 0.0216 -1.0000 -1.0000 4257427 1583253821.30 151.4174 59.9967 32.0000 1.9775 1.9780 417.2711 417.4166 0.0218 -1.0000 -1.0000 4257490 1583253821.40 151.4174 59.9967 32.0000 1.9774 1.9780 417.2000 417.3444 0.0217 -1.0000 -1.0000 4257552 1583253821.50 151.4174 59.9967 32.0000 1.9781 1.9786 417.1086 417.2522 0.0216 -1.0000 -1.0000 4257614 1583253821.60 151.4345 59.9967 32.0000 1.9785 1.9791 417.0751 417.2188 0.0216 -1.0000 -1.0000 4257677 1583253821.70 151.4602 59.9967 32.0000 1.9787 1.9792 417.0635 417.2076 0.0218 -1.0000 -1.0000 4257802 1583253821.80 151.4602 59.9967 32.0000 1.9775 1.9780 417.2883 417.4334 0.0218 -1.0000 -1.0000 4257880 1583253821.90 151.5908 59.9967 32.0000 1.9771 1.9777 417.3164 417.4613 0.0218 -1.0000 -1.0000 4257942 1583253822.00 151.5908 59.9967 32.0000 1.9779 1.9785 417.2884 417.4336 0.0218 -1.0000 -1.0000 4258005 1583253822.10 151.5908 59.9967 32.0000 1.9782 1.9788 417.1422 417.2872 0.0218 -1.0000 -1.0000 4258067 1583253822.20 151.5908 59.9967 32.0000 1.9781 1.9787 417.1191 417.2635 0.0216 -1.0000 -1.0000 4258130 1583253822.30 151.5908 59.9967 32.0000 1.9779 1.9784 417.2004 417.3453 0.0218 -1.0000 -1.0000 4258317 1583253822.40 151.5058 59.9967 32.0000 1.9774 1.9779 417.2060 417.3505 0.0218 -1.0000 -1.0000 4258380 1583253822.50 151.4798 59.9967 32.0000 1.9780 1.9786 417.3388 417.4839 0.0218 -1.0000 -1.0000 4258442 1583253822.60 151.4798 59.9967 32.0000 1.9778 1.9784 417.3388 417.4840 0.0219 -1.0000 -1.0000 4258505 1583253822.70 151.4798 59.9967 32.0000 1.9775 1.9780 417.1410 417.2850 0.0216 -1.0000 -1.0000 4258583 1583253822.80 151.4798 59.9967 32.0000 1.9771 1.9777 417.0511 417.1948 0.0217 -1.0000 -1.0000 4258817 1583253822.90 151.4856 59.9967 32.0000 1.9778 1.9784 417.2093 417.3545 0.0219 -1.0000 -1.0000 4258880 1583253823.00 151.5098 59.9967 32.0000 1.9777 1.9783 417.2579 417.4022 0.0216 -1.0000 -1.0000 4258958 1583253823.10 151.5098 59.9967 32.0000 1.9782 1.9787 417.1723 417.3168 0.0218 -1.0000 -1.0000 4259021 1583253823.20 151.5098 59.9967 32.0000 1.9785 1.9791 417.1203 417.2653 0.0219 -1.0000 -1.0000 4259083 1583253823.30 151.5098 59.9967 32.0000 1.9774 1.9780 417.1851 417.3299 0.0218 -1.0000 -1.0000 4259317 1583253823.40 151.5098 59.9967 32.0000 1.9775 1.9781 417.2928 417.4374 0.0217 -1.0000 -1.0000 4259380 1583253823.50 151.4815 59.9967 32.0000 1.9780 1.9786 417.3991 417.5437 0.0217 -1.0000 -1.0000 4259458 1583253823.60 151.4815 59.9967 32.0000 1.9781 1.9787 417.3605 417.5054 0.0218 -1.0000 -1.0000 4259521 1583253823.70 151.4815 59.9967 32.0000 1.9782 1.9788 417.2045 417.3490 0.0217 -1.0000 -1.0000 4259583 1583253823.80 151.4815 59.9967 32.0000 1.9786 1.9791 417.0780 417.2231 0.0218 -1.0000 -1.0000 4259817 1583253823.90 151.4815 59.9967 32.0000 1.9781 1.9787 417.1414 417.2860 0.0218 -1.0000 -1.0000 4259880 1583253824.00 151.4790 59.9967 32.0000 1.9773 1.9778 417.2488 417.3943 0.0219 -1.0000 -1.0000 4259942 1583253824.10 151.4775 59.9967 32.0000 1.9772 1.9778 417.2347 417.3798 0.0218 -1.0000 -1.0000 4300005 1583253824.20 151.4775 59.9967 32.0000 1.9785 1.9791 417.0514 417.1953 0.0217 -1.0000 -1.0000 4300067 1583253824.30 151.4775 59.9967 32.0000 1.9790 1.9795 417.1742 417.3181 0.0216 -1.0000 -1.0000 4300552 1583253824.40 151.4775 59.9967 32.0000 1.9782 1.9788 417.1925 417.3364 0.0217 -1.0000 -1.0000 4300630 1583253824.50 151.4780 59.9967 32.0000 1.9771 1.9777 417.3179 417.4628 0.0218 -1.0000 -1.0000 4300692 1583253824.60 151.5108 59.9967 32.0000 1.9781 1.9786 417.2338 417.3779 0.0216 -1.0000 -1.0000 4300755 1583253824.70 151.5108 59.9967 32.0000 1.9767 1.9772 417.2413 417.3850 0.0216 -1.0000 -1.0000 4300817 1583253824.80 151.5108 59.9967 32.0000 1.9777 1.9782 417.2644 417.4085 0.0217 -1.0000 -1.0000 4301067 1583253824.90 151.5108 59.9967 32.0000 1.9774 1.9780 417.0933 417.2384 0.0219 -1.0000 -1.0000 4301130 1583253825.00 151.5108 59.9967 32.0000 1.9777 1.9782 417.0782 417.2230 0.0217 -1.0000 -1.0000 4301208 1583253825.10 151.5108 59.9967 32.0000 1.9780 1.9786 416.9957 417.1404 0.0217 -1.0000 -1.0000 4301271 1583253825.20 151.5108 59.9967 32.0000 1.9776 1.9782 417.0873 417.2316 0.0218 -1.0000 -1.0000 4301333 1583253825.30 151.5108 59.9967 32.0000 1.9769 1.9774 417.2280 417.3726 0.0217 -1.0000 -1.0000 4301583 1583253825.40 151.5108 59.9967 32.0000 1.9771 1.9777 417.1318 417.2770 0.0218 -1.0000 -1.0000 4301646 1583253825.50 151.5108 59.9967 32.0000 1.9771 1.9776 417.0270 417.1711 0.0217 -1.0000 -1.0000 4301724 1583253825.60 151.4781 59.9969 32.0000 1.9768 1.9774 417.1217 417.2655 0.0216 -1.0000 -1.0000 4301786 1583253825.70 151.4238 59.9969 32.0000 1.9764 1.9770 417.2391 417.3831 0.0217 -1.0000 -1.0000 4301849 1583253825.80 151.4238 59.9969 32.0000 1.9763 1.9768 417.2646 417.4095 0.0217 -1.0000 -1.0000 4302114 1583253825.90 151.4238 59.9969 32.0000 1.9759 1.9765 417.2052 417.3488 0.0216 -1.0000 -1.0000 4302177 1583253826.00 151.4238 59.9969 32.0000 1.9771 1.9777 417.0752 417.2190 0.0216 -1.0000 -1.0000 4302239 1583253826.10 151.4238 59.9969 32.0000 1.9779 1.9785 417.0705 417.2155 0.0219 -1.0000 -1.0000 4302317 1583253826.20 151.4608 59.9969 32.0000 1.9774 1.9780 417.1218 417.2673 0.0218 -1.0000 -1.0000 4302380 1583253826.30 151.4608 59.9969 32.0000 1.9773 1.9778 417.1662 417.3110 0.0218 -1.0000 -1.0000 4302442 1583253826.40 151.4608 59.9969 32.0000 1.9774 1.9780 417.1104 417.2543 0.0216 -1.0000 -1.0000 4302552 1583253826.50 151.4608 59.9969 32.0000 1.9777 1.9782 417.1209 417.2662 0.0218 -1.0000 -1.0000 4302614 1583253826.60 151.4608 59.9969 32.0000 1.9781 1.9786 417.0539 417.1978 0.0216 -1.0000 -1.0000 4302677 1583253826.70 151.4063 59.9969 32.0000 1.9773 1.9778 417.0990 417.2430 0.0217 -1.0000 -1.0000 4302739 1583253826.80 151.4036 59.9969 32.0000 1.9768 1.9773 417.1936 417.3382 0.0218 -1.0000 -1.0000 4302802 1583253826.90 151.4036 59.9969 32.0000 1.9771 1.9776 417.2659 417.4109 0.0218 -1.0000 -1.0000 4303286 1583253827.00 151.4036 59.9969 32.0000 1.9771 1.9776 417.2871 417.4317 0.0218 -1.0000 -1.0000 4303364 1583253827.10 151.4036 59.9969 32.0000 1.9774 1.9779 417.1483 417.2932 0.0218 -1.0000 -1.0000 4303427 1583253827.20 151.4036 59.9969 32.0000 1.9783 1.9789 417.0777 417.2226 0.0217 -1.0000 -1.0000 4303490 1583253827.30 151.4367 59.9969 32.0000 1.9774 1.9780 417.1006 417.2446 0.0217 -1.0000 -1.0000 4303552 1583253827.40 151.4431 59.9969 32.0000 1.9767 1.9773 417.1501 417.2945 0.0217 -1.0000 -1.0000 4303802 1583253827.50 151.4431 59.9969 32.0000 1.9772 1.9778 417.3760 417.5208 0.0217 -1.0000 -1.0000 4303880 1583253827.60 151.4431 59.9969 32.0000 1.9781 1.9786 417.1295 417.2731 0.0216 -1.0000 -1.0000 4303942 1583253827.70 151.4431 59.9969 32.0000 1.9780 1.9786 417.0844 417.2286 0.0218 -1.0000 -1.0000 4304005 1583253827.80 151.4431 59.9969 32.0000 1.9781 1.9786 417.0453 417.1907 0.0219 -1.0000 -1.0000 4304083 1583253827.90 151.4341 59.9969 32.0000 1.9780 1.9786 417.1513 417.2972 0.0219 -1.0000 -1.0000 4304333 1583253828.00 151.4341 59.9969 32.0000 1.9767 1.9773 417.2614 417.4059 0.0217 -1.0000 -1.0000 4304396 1583253828.10 151.4341 59.9969 32.0000 1.9776 1.9782 417.3521 417.4962 0.0216 -1.0000 -1.0000 4304474 1583253828.20 151.4341 59.9969 32.0000 1.9769 1.9774 417.3135 417.4574 0.0217 -1.0000 -1.0000 4304536 1583253828.30 151.4341 59.9969 32.0000 1.9782 1.9787 417.1134 417.2586 0.0219 -1.0000 -1.0000 4304599 1583253828.40 151.5724 59.9969 32.0000 1.9777 1.9783 417.0330 417.1779 0.0218 -1.0000 -1.0000 4305349 1583253828.50 151.5724 59.9969 32.0000 1.9777 1.9783 417.2361 417.3810 0.0218 -1.0000 -1.0000 4305411 1583253828.60 151.5724 59.9969 32.0000 1.9772 1.9777 417.2295 417.3742 0.0217 -1.0000 -1.0000 4305474 1583253828.70 151.5724 59.9969 32.0000 1.9773 1.9779 417.2302 417.3742 0.0216 -1.0000 -1.0000 4305552 1583253828.80 151.5724 59.9969 32.0000 1.9783 1.9788 417.1481 417.2925 0.0217 -1.0000 -1.0000 4305614 1583253828.90 151.5539 59.9969 32.0000 1.9779 1.9784 417.0909 417.2354 0.0218 -1.0000 -1.0000 4305677 1583253829.00 151.5208 59.9969 32.0000 1.9780 1.9785 417.0816 417.2262 0.0216 -1.0000 -1.0000 4305755 1583253829.10 151.5208 59.9969 32.0000 1.9768 1.9774 417.2081 417.3520 0.0216 -1.0000 -1.0000 4305817 1583253829.20 151.5208 59.9969 32.0000 1.9771 1.9776 417.2456 417.3900 0.0217 -1.0000 -1.0000 4305880 1583253829.30 151.5208 59.9969 32.0000 1.9783 1.9788 417.1770 417.3206 0.0217 -1.0000 -1.0000 4305958 1583253829.40 151.5208 59.9969 32.0000 1.9781 1.9786 417.0832 417.2281 0.0218 -1.0000 -1.0000 4306036 1583253829.50 151.5393 59.9969 32.0000 1.9771 1.9777 417.1290 417.2729 0.0216 -1.0000 -1.0000 4306099 1583253829.60 151.5393 59.9969 32.0000 1.9773 1.9779 417.2626 417.4072 0.0217 -1.0000 -1.0000 4306177 1583253829.70 151.5393 59.9969 32.0000 1.9768 1.9773 417.2963 417.4407 0.0218 -1.0000 -1.0000 4306224 1583253829.80 151.5393 59.9969 32.0000 1.9773 1.9778 417.2954 417.4407 0.0218 -1.0000 -1.0000 4306302 1583253829.90 151.5393 59.9969 32.0000 1.9779 1.9785 417.0733 417.2175 0.0217 -1.0000 -1.0000 4306364 1583253830.00 151.5012 59.9971 32.0000 1.9774 1.9780 417.0933 417.2372 0.0217 -1.0000 -1.0000 4306442 1583253830.10 151.4940 59.9971 32.0000 1.9774 1.9780 417.1464 417.2908 0.0217 -1.0000 -1.0000 4306521 1583253830.20 151.4557 59.9971 32.0000 1.9771 1.9776 417.2420 417.3865 0.0217 -1.0000 -1.0000 4306583 1583253830.30 151.4528 59.9971 32.0000 1.9773 1.9779 417.2847 417.4291 0.0218 -1.0000 -1.0000 4306646 1583253830.40 151.4528 59.9971 32.0000 1.9778 1.9783 417.2690 417.4140 0.0217 -1.0000 -1.0000 4306724 1583253830.50 151.4528 59.9971 32.0000 1.9783 1.9789 417.1474 417.2928 0.0219 -1.0000 -1.0000 4306786 1583253830.60 151.4528 59.9971 32.0000 1.9785 1.9791 417.1525 417.2960 0.0216 -1.0000 -1.0000 4306849 1583253830.70 151.4528 59.9971 32.0000 1.9778 1.9784 417.1748 417.3188 0.0216 -1.0000 -1.0000 4306911 1583253830.80 151.4528 59.9971 32.0000 1.9782 1.9787 417.2163 417.3599 0.0216 -1.0000 -1.0000 4306974 1583253830.90 151.4528 59.9971 32.0000 1.9771 1.9777 417.2275 417.3725 0.0219 -1.0000 -1.0000 4307036 1583253831.00 151.4528 59.9971 32.0000 1.9774 1.9780 417.2430 417.3882 0.0218 -1.0000 -1.0000 4307396 1583253831.10 151.4528 59.9971 32.0000 1.9780 1.9786 417.1436 417.2885 0.0219 -1.0000 -1.0000 4307458 1583253831.20 151.4528 59.9971 32.0000 1.9782 1.9787 417.1239 417.2683 0.0217 -1.0000 -1.0000 4307521 1583253831.30 151.4528 59.9971 32.0000 1.9779 1.9785 417.1195 417.2641 0.0217 -1.0000 -1.0000 4307583 1583253831.40 151.4746 59.9971 32.0000 1.9770 1.9776 417.2543 417.3989 0.0217 -1.0000 -1.0000 4307646 1583253831.50 151.4746 59.9971 32.0000 1.9772 1.9778 417.3122 417.4570 0.0218 -1.0000 -1.0000 4307880 1583253831.60 151.4746 59.9971 32.0000 1.9775 1.9781 417.2945 417.4384 0.0217 -1.0000 -1.0000 4307942 1583253831.70 151.4746 59.9971 32.0000 1.9774 1.9779 417.2466 417.3908 0.0217 -1.0000 -1.0000 4308005 1583253831.80 151.4746 59.9971 32.0000 1.9780 1.9786 417.0671 417.2118 0.0218 -1.0000 -1.0000 4308067 1583253831.90 151.5717 59.9971 32.0000 1.9777 1.9783 417.0928 417.2371 0.0217 -1.0000 -1.0000 4308130 1583253832.00 151.5717 59.9971 32.0000 1.9771 1.9777 417.2344 417.3789 0.0217 -1.0000 -1.0000 4308380 1583253832.10 151.5717 59.9971 32.0000 1.9773 1.9779 417.3113 417.4566 0.0219 -1.0000 -1.0000 4308458 1583253832.20 151.5717 59.9971 32.0000 1.9777 1.9782 417.0897 417.2348 0.0218 -1.0000 -1.0000 4308521 1583253832.30 151.5717 59.9971 32.0000 1.9779 1.9784 417.0865 417.2311 0.0217 -1.0000 -1.0000 4308583 1583253832.40 151.4993 59.9971 32.0000 1.9770 1.9776 417.1295 417.2739 0.0218 -1.0000 -1.0000 4308661 1583253832.50 151.4993 59.9971 32.0000 1.9767 1.9773 417.2171 417.3618 0.0217 -1.0000 -1.0000 4308724 1583253832.60 151.4993 59.9971 32.0000 1.9758 1.9764 417.3064 417.4510 0.0217 -1.0000 -1.0000 4308786 1583253832.70 151.4993 59.9971 32.0000 1.9772 1.9777 417.2053 417.3491 0.0216 -1.0000 -1.0000 4308849 1583253832.80 151.4993 59.9971 32.0000 1.9778 1.9784 417.1005 417.2444 0.0217 -1.0000 -1.0000 4308911 1583253832.90 151.4993 59.9971 32.0000 1.9781 1.9787 417.0659 417.2098 0.0217 -1.0000 -1.0000 4308974 1583253833.00 151.4884 59.9971 32.0000 1.9776 1.9781 417.1051 417.2495 0.0218 -1.0000 -1.0000 4309052 1583253833.10 151.4884 59.9971 32.0000 1.9768 1.9774 417.2491 417.3932 0.0216 -1.0000 -1.0000 4309114 1583253833.20 151.4884 59.9971 32.0000 1.9772 1.9778 417.1852 417.3309 0.0219 -1.0000 -1.0000 4309193 1583253833.30 151.4884 59.9971 32.0000 1.9779 1.9784 417.2279 417.3728 0.0218 -1.0000 -1.0000 4309255 1583253833.40 151.4884 59.9971 32.0000 1.9787 1.9792 417.1494 417.2943 0.0218 -1.0000 -1.0000 4309317 1583253833.50 151.4884 59.9971 32.0000 1.9784 1.9790 417.0932 417.2383 0.0218 -1.0000 -1.0000 4310239 1583253833.60 151.4937 59.9971 32.0000 1.9786 1.9792 417.0694 417.2142 0.0218 -1.0000 -1.0000 4310302 1583253833.70 151.4937 59.9971 32.0000 1.9767 1.9772 417.2806 417.4251 0.0217 -1.0000 -1.0000 4310364 1583253833.80 151.4937 59.9971 32.0000 1.9781 1.9787 417.3053 417.4505 0.0219 -1.0000 -1.0000 4310427 1583253833.90 151.4937 59.9971 32.0000 1.9774 1.9780 417.3285 417.4729 0.0217 -1.0000 -1.0000 4310505 1583253834.00 151.4937 59.9971 32.0000 1.9779 1.9785 417.1953 417.3393 0.0216 -1.0000 -1.0000 4310567 1583253834.10 151.4937 59.9971 32.0000 1.9784 1.9790 417.1340 417.2785 0.0218 -1.0000 -1.0000 4310630 1583253834.20 151.4834 59.9971 32.0000 1.9779 1.9785 417.2177 417.3622 0.0217 -1.0000 -1.0000 4310693 1583253834.30 151.4834 59.9971 32.0000 1.9770 1.9776 417.4063 417.5504 0.0216 -1.0000 -1.0000 4310771 1583253834.40 151.4834 59.9971 32.0000 1.9778 1.9784 417.3073 417.4512 0.0217 -1.0000 -1.0000 4310833 1583253834.50 151.4834 59.9971 32.0000 1.9778 1.9784 417.2249 417.3703 0.0220 -1.0000 -1.0000 4310896 1583253834.60 151.4834 59.9971 32.0000 1.9779 1.9784 417.1424 417.2870 0.0217 -1.0000 -1.0000 4310958 1583253834.70 151.5184 59.9973 32.0000 1.9775 1.9780 417.2320 417.3762 0.0217 -1.0000 -1.0000 4311036 1583253834.80 151.5203 59.9973 32.0000 1.9776 1.9782 417.3243 417.4688 0.0217 -1.0000 -1.0000 4311099 1583253834.90 151.5203 59.9973 32.0000 1.9782 1.9788 417.3191 417.4638 0.0218 -1.0000 -1.0000 4311161 1583253835.00 151.5203 59.9973 32.0000 1.9782 1.9787 417.2422 417.3871 0.0218 -1.0000 -1.0000 4311349 1583253835.10 151.5203 59.9973 32.0000 1.9784 1.9790 417.1443 417.2892 0.0218 -1.0000 -1.0000 4311411 1583253835.20 151.5203 59.9973 32.0000 1.9779 1.9785 417.0859 417.2296 0.0216 -1.0000 -1.0000 4311474 1583253835.30 151.5203 59.9973 32.0000 1.9774 1.9780 417.3045 417.4490 0.0218 -1.0000 -1.0000 4311536 1583253835.40 151.5203 59.9973 32.0000 1.9771 1.9777 417.2656 417.4108 0.0218 -1.0000 -1.0000 4311599 1583253835.50 151.5203 59.9973 32.0000 1.9777 1.9782 417.3835 417.5288 0.0219 -1.0000 -1.0000 4312364 1583253835.60 151.5203 59.9973 32.0000 1.9771 1.9777 417.3129 417.4582 0.0218 -1.0000 -1.0000 4312442 1583253835.70 151.5203 59.9973 32.0000 1.9775 1.9781 417.0584 417.2031 0.0218 -1.0000 -1.0000 4312505 1583253835.80 151.5465 59.9973 32.0000 1.9778 1.9783 417.2119 417.3571 0.0219 -1.0000 -1.0000 4312567 1583253835.90 151.5465 59.9973 32.0000 1.9776 1.9781 417.3374 417.4828 0.0219 -1.0000 -1.0000 4312630 1583253836.00 151.5465 59.9973 32.0000 1.9774 1.9780 417.3119 417.4577 0.0218 -1.0000 -1.0000 4312693 1583253836.10 151.5465 59.9973 32.0000 1.9775 1.9781 417.1715 417.3156 0.0217 -1.0000 -1.0000 4312771 1583253836.20 151.5465 59.9973 32.0000 1.9786 1.9792 417.0298 417.1743 0.0217 -1.0000 -1.0000 4312833 1583253836.30 151.5574 59.9973 32.0000 1.9782 1.9788 417.0964 417.2410 0.0217 -1.0000 -1.0000 4312896 1583253836.40 151.5763 59.9973 32.0000 1.9782 1.9787 417.2397 417.3842 0.0217 -1.0000 -1.0000 4312974 1583253836.50 151.5763 59.9973 32.0000 1.9768 1.9774 417.3123 417.4574 0.0219 -1.0000 -1.0000 4313067 1583253836.60 151.5763 59.9973 32.0000 1.9769 1.9775 417.3531 417.4979 0.0217 -1.0000 -1.0000 4313146 1583253836.70 151.5763 59.9973 32.0000 1.9782 1.9787 417.2420 417.3860 0.0217 -1.0000 -1.0000 4313224 1583253836.80 151.5763 59.9973 32.0000 1.9777 1.9783 417.1439 417.2888 0.0218 -1.0000 -1.0000 4313286 1583253836.90 151.5763 59.9973 32.0000 1.9772 1.9778 417.1708 417.3160 0.0218 -1.0000 -1.0000 4313349 1583253837.00 151.4549 59.9973 32.0000 1.9774 1.9780 417.2021 417.3467 0.0218 -1.0000 -1.0000 4313411 1583253837.10 151.4549 59.9973 32.0000 1.9767 1.9773 417.2434 417.3882 0.0218 -1.0000 -1.0000 4313474 1583253837.20 151.4549 59.9973 32.0000 1.9778 1.9784 417.2111 417.3547 0.0216 -1.0000 -1.0000 4313552 1583253837.30 151.4549 59.9973 32.0000 1.9779 1.9784 417.1616 417.3066 0.0219 -1.0000 -1.0000 4313614 1583253837.40 151.4549 59.9973 32.0000 1.9784 1.9789 417.1937 417.3395 0.0219 -1.0000 -1.0000 4313677 1583253837.50 151.4549 59.9973 32.0000 1.9787 1.9793 417.1054 417.2504 0.0218 -1.0000 -1.0000 4313755 1583253837.60 151.4549 59.9973 32.0000 1.9777 1.9783 417.1438 417.2891 0.0218 -1.0000 -1.0000 4313817 1583253837.70 151.4549 59.9973 32.0000 1.9771 1.9776 417.3283 417.4738 0.0219 -1.0000 -1.0000 4313880 1583253837.80 151.4549 59.9973 32.0000 1.9772 1.9777 417.2918 417.4371 0.0219 -1.0000 -1.0000 4313942 1583253837.90 151.4549 59.9973 32.0000 1.9781 1.9787 417.1726 417.3179 0.0218 -1.0000 -1.0000 4314005 1583253838.00 151.4549 59.9973 32.0000 1.9785 1.9791 417.1662 417.3107 0.0217 -1.0000 -1.0000 4314067 1583253838.10 151.4768 59.9973 32.0000 1.9769 1.9775 417.3052 417.4494 0.0217 -1.0000 -1.0000 4314146 1583253838.20 151.4768 59.9973 32.0000 1.9766 1.9772 417.3512 417.4957 0.0218 -1.0000 -1.0000 4314208 1583253838.30 151.4768 59.9973 32.0000 1.9772 1.9778 417.2419 417.3869 0.0218 -1.0000 -1.0000 4314271 1583253838.40 151.4768 59.9973 32.0000 1.9786 1.9792 417.0972 417.2426 0.0219 -1.0000 -1.0000 4314349 1583253838.50 151.4768 59.9973 32.0000 1.9783 1.9789 417.1264 417.2712 0.0218 -1.0000 -1.0000 4314411 1583253838.60 151.4768 59.9973 32.0000 1.9777 1.9782 417.2192 417.3643 0.0219 -1.0000 -1.0000 4314583 1583253838.70 151.4768 59.9973 32.0000 1.9772 1.9777 417.3061 417.4503 0.0216 -1.0000 -1.0000 4314661 1583253838.80 151.4768 59.9973 32.0000 1.9770 1.9775 417.1823 417.3264 0.0217 -1.0000 -1.0000 4314724 1583253838.90 151.4768 59.9973 32.0000 1.9778 1.9784 417.1149 417.2592 0.0217 -1.0000 -1.0000 4314786 1583253839.00 151.4768 59.9973 32.0000 1.9774 1.9780 417.1191 417.2638 0.0218 -1.0000 -1.0000 4314849 1583253839.10 151.4768 59.9973 32.0000 1.9780 1.9786 417.0661 417.2107 0.0218 -1.0000 -1.0000 4315083 1583253839.20 151.5140 59.9973 32.0000 1.9767 1.9772 417.2988 417.4440 0.0219 -1.0000 -1.0000 4315161 1583253839.30 151.5403 59.9973 32.0000 1.9774 1.9780 417.2482 417.3935 0.0218 -1.0000 -1.0000 4315224 1583253839.40 151.5403 59.9973 32.0000 1.9772 1.9778 417.1740 417.3187 0.0218 -1.0000 -1.0000 4315286 1583253839.50 151.5403 59.9973 32.0000 1.9781 1.9786 417.1621 417.3063 0.0217 -1.0000 -1.0000 4315364 1583253839.60 151.5312 59.9973 32.0000 1.9786 1.9791 417.0963 417.2403 0.0216 -1.0000 -1.0000 4315427 1583253839.70 151.5137 59.9973 32.0000 1.9784 1.9790 417.1443 417.2890 0.0218 -1.0000 -1.0000 4315599 1583253839.80 151.5140 59.9974 32.0000 1.9770 1.9775 417.2639 417.4088 0.0218 -1.0000 -1.0000 4315677 1583253839.90 151.5140 59.9974 32.0000 1.9771 1.9776 417.2550 417.3996 0.0218 -1.0000 -1.0000 4315739 1583253840.00 151.5140 59.9974 32.0000 1.9775 1.9781 417.2224 417.3678 0.0219 -1.0000 -1.0000 4315802 1583253840.10 151.5140 59.9974 32.0000 1.9781 1.9787 417.1149 417.2587 0.0217 -1.0000 -1.0000 4315880 1583253840.20 151.5140 59.9974 32.0000 1.9783 1.9789 417.0882 417.2335 0.0218 -1.0000 -1.0000 4316114 1583253840.30 151.4240 59.9974 32.0000 1.9785 1.9791 417.2102 417.3546 0.0217 -1.0000 -1.0000 4316177 1583253840.40 151.4192 59.9974 32.0000 1.9770 1.9775 417.3217 417.4671 0.0220 -1.0000 -1.0000 4316239 1583253840.50 151.4192 59.9974 32.0000 1.9770 1.9775 417.2721 417.4175 0.0218 -1.0000 -1.0000 4316302 1583253840.60 151.4192 59.9974 32.0000 1.9776 1.9782 417.0539 417.1980 0.0217 -1.0000 -1.0000 4316364 1583253840.70 151.4192 59.9974 32.0000 1.9779 1.9785 417.0063 417.1499 0.0216 -1.0000 -1.0000 4316864 1583253840.80 151.4192 59.9974 32.0000 1.9782 1.9787 417.1701 417.3142 0.0217 -1.0000 -1.0000 4316927 1583253840.90 151.4598 59.9974 32.0000 1.9778 1.9783 417.2003 417.3455 0.0219 -1.0000 -1.0000 4316990 1583253841.00 151.4598 59.9974 32.0000 1.9777 1.9783 417.2603 417.4052 0.0217 -1.0000 -1.0000 4317067 1583253841.10 151.4598 59.9974 32.0000 1.9773 1.9779 417.2482 417.3924 0.0217 -1.0000 -1.0000 4317130 1583253841.20 151.4598 59.9974 32.0000 1.9781 1.9786 417.2813 417.4271 0.0219 -1.0000 -1.0000 4317364 1583253841.30 151.4598 59.9974 32.0000 1.9779 1.9784 417.0713 417.2168 0.0218 -1.0000 -1.0000 4317427 1583253841.40 151.4598 59.9974 32.0000 1.9779 1.9785 417.0352 417.1794 0.0217 -1.0000 -1.0000 4317490 1583253841.50 151.4598 59.9974 32.0000 1.9776 1.9781 417.2959 417.4405 0.0218 -1.0000 -1.0000 4317567 1583253841.60 151.4598 59.9974 32.0000 1.9779 1.9785 417.2536 417.3982 0.0217 -1.0000 -1.0000 4317630 1583253841.70 151.4598 59.9974 32.0000 1.9774 1.9780 417.2517 417.3961 0.0217 -1.0000 -1.0000 4317849 1583253841.80 151.4598 59.9974 32.0000 1.9780 1.9785 417.2024 417.3473 0.0218 -1.0000 -1.0000 4317927 1583253841.90 151.5640 59.9974 32.0000 1.9781 1.9787 417.0924 417.2372 0.0218 -1.0000 -1.0000 4317989 1583253842.00 151.5620 59.9974 32.0000 1.9774 1.9780 417.0888 417.2344 0.0220 -1.0000 -1.0000 4318052 1583253842.10 151.5591 59.9974 32.0000 1.9775 1.9781 417.2387 417.3845 0.0219 -1.0000 -1.0000 4318114 1583253842.20 151.5591 59.9974 32.0000 1.9766 1.9772 417.2116 417.3573 0.0218 -1.0000 -1.0000 4318349 1583253842.30 151.5591 59.9974 32.0000 1.9779 1.9784 417.2092 417.3532 0.0216 -1.0000 -1.0000 4318411 1583253842.40 151.5591 59.9974 32.0000 1.9773 1.9779 417.1213 417.2671 0.0219 -1.0000 -1.0000 4318474 1583253842.50 151.5591 59.9974 32.0000 1.9778 1.9784 417.0802 417.2235 0.0216 -1.0000 -1.0000 4318536 1583253842.60 151.5476 59.9974 32.0000 1.9778 1.9784 417.2231 417.3673 0.0217 -1.0000 -1.0000 4318614 1583253842.70 151.5476 59.9974 32.0000 1.9769 1.9774 417.3269 417.4716 0.0218 -1.0000 -1.0000 4318849 1583253842.80 151.5476 59.9974 32.0000 1.9771 1.9776 417.2134 417.3585 0.0218 -1.0000 -1.0000 4318911 1583253842.90 151.5476 59.9974 32.0000 1.9776 1.9781 417.2168 417.3621 0.0218 -1.0000 -1.0000 4318974 1583253843.00 151.5476 59.9974 32.0000 1.9775 1.9780 417.0950 417.2398 0.0218 -1.0000 -1.0000 4319052 1583253843.10 151.4527 59.9974 32.0000 1.9779 1.9785 417.0817 417.2266 0.0218 -1.0000 -1.0000 4319130 1583253843.20 151.4413 59.9974 32.0000 1.9774 1.9780 417.1666 417.3119 0.0218 -1.0000 -1.0000 4319193 1583253843.30 151.4413 59.9974 32.0000 1.9763 1.9768 417.1782 417.3229 0.0218 -1.0000 -1.0000 4319333 1583253843.40 151.4413 59.9974 32.0000 1.9769 1.9774 417.2575 417.4026 0.0219 -1.0000 -1.0000 4319396 1583253843.50 151.4413 59.9974 32.0000 1.9780 1.9786 417.1923 417.3367 0.0218 -1.0000 -1.0000 4319458 1583253843.60 151.4413 59.9974 32.0000 1.9782 1.9788 417.0851 417.2303 0.0218 -1.0000 -1.0000 4319521 1583253843.70 151.4526 59.9974 32.0000 1.9780 1.9786 417.0943 417.2393 0.0219 -1.0000 -1.0000 4319583 1583253843.80 151.4526 59.9974 32.0000 1.9779 1.9785 417.2558 417.4020 0.0220 -1.0000 -1.0000 4319817 1583253843.90 151.4526 59.9974 32.0000 1.9775 1.9781 417.3191 417.4637 0.0217 -1.0000 -1.0000 4319880 1583253844.00 151.4526 59.9974 32.0000 1.9777 1.9782 417.1902 417.3343 0.0217 -1.0000 -1.0000 4319942 1583253844.10 151.4526 59.9974 32.0000 1.9777 1.9782 417.1255 417.2703 0.0218 -1.0000 -1.0000 4320021 1583253844.20 151.4859 59.9974 32.0000 1.9786 1.9791 416.9958 417.1406 0.0217 -1.0000 -1.0000 4320083 1583253844.30 151.4859 59.9974 32.0000 1.9782 1.9787 417.1718 417.3163 0.0218 -1.0000 -1.0000 4320567 1583253844.40 151.4859 59.9974 32.0000 1.9775 1.9781 417.1612 417.3066 0.0218 -1.0000 -1.0000 4320630 1583253844.50 151.4859 59.9974 32.0000 1.9770 1.9775 417.3555 417.4991 0.0217 -1.0000 -1.0000 4320693 1583253844.60 151.4859 59.9974 32.0000 1.9788 1.9793 417.2147 417.3597 0.0218 -1.0000 -1.0000 4320755 1583253844.70 151.4859 59.9974 32.0000 1.9781 1.9786 417.0713 417.2156 0.0217 -1.0000 -1.0000 4320833 1583253844.80 151.4859 59.9974 32.0000 1.9784 1.9790 417.1006 417.2456 0.0218 -1.0000 -1.0000 4321114 1583253844.90 151.4859 59.9974 32.0000 1.9782 1.9788 417.1972 417.3420 0.0218 -1.0000 -1.0000 4321177 1583253845.00 151.4859 59.9974 32.0000 1.9775 1.9781 417.2499 417.3945 0.0217 -1.0000 -1.0000 4321239 1583253845.10 151.4859 59.9974 32.0000 1.9769 1.9775 417.2423 417.3864 0.0217 -1.0000 -1.0000 4321302 1583253845.20 151.4859 59.9974 32.0000 1.9782 1.9788 417.2448 417.3897 0.0218 -1.0000 -1.0000 4321380 1583253845.30 151.5451 59.9969 32.0000 1.9781 1.9786 417.1770 417.3221 0.0219 -1.0000 -1.0000 4321599 1583253845.40 151.5451 59.9969 32.0000 1.9791 1.9797 417.0558 417.2004 0.0217 -1.0000 -1.0000 4321661 1583253845.50 151.5529 59.9969 32.0000 1.9780 1.9786 417.0408 417.1860 0.0218 -1.0000 -1.0000 4321739 1583253845.60 151.6002 59.9969 32.0000 1.9785 1.9790 417.1826 417.3265 0.0216 -1.0000 -1.0000 4321802 1583253845.70 151.6002 59.9969 32.0000 1.9780 1.9786 417.2902 417.4347 0.0218 -1.0000 -1.0000 4321864 1583253845.80 151.5607 59.9969 32.0000 1.9777 1.9782 417.2974 417.4434 0.0219 -1.0000 -1.0000 4322067 1583253845.90 151.5482 59.9969 32.0000 1.9780 1.9786 417.1448 417.2892 0.0218 -1.0000 -1.0000 4322130 1583253846.00 151.5482 59.9969 32.0000 1.9786 1.9792 417.1274 417.2720 0.0217 -1.0000 -1.0000 4322193 1583253846.10 151.5482 59.9969 32.0000 1.9775 1.9780 417.2247 417.3697 0.0218 -1.0000 -1.0000 4322255 1583253846.20 151.5482 59.9969 32.0000 1.9772 1.9778 417.2795 417.4248 0.0218 -1.0000 -1.0000 4322317 1583253846.30 151.5482 59.9969 32.0000 1.9776 1.9781 417.2443 417.3888 0.0218 -1.0000 -1.0000 4322599 1583253846.40 151.5540 59.9969 32.0000 1.9773 1.9778 417.1085 417.2524 0.0216 -1.0000 -1.0000 4322677 1583253846.50 151.5540 59.9969 32.0000 1.9776 1.9781 417.1476 417.2926 0.0219 -1.0000 -1.0000 4322739 1583253846.60 151.5540 59.9969 32.0000 1.9771 1.9777 417.2306 417.3743 0.0217 -1.0000 -1.0000 4322802 1583253846.70 151.5540 59.9969 32.0000 1.9773 1.9779 417.2775 417.4226 0.0218 -1.0000 -1.0000 4322880 1583253846.80 151.5540 59.9969 32.0000 1.9778 1.9784 417.2452 417.3904 0.0219 -1.0000 -1.0000 4322942 1583253846.90 151.4220 59.9969 32.0000 1.9778 1.9784 417.1867 417.3316 0.0218 -1.0000 -1.0000 4323067 1583253847.00 151.4220 59.9969 32.0000 1.9782 1.9787 417.1072 417.2519 0.0219 -1.0000 -1.0000 4323146 1583253847.10 151.4220 59.9969 32.0000 1.9777 1.9783 417.0514 417.1959 0.0216 -1.0000 -1.0000 4323208 1583253847.20 151.4220 59.9969 32.0000 1.9778 1.9783 417.1269 417.2723 0.0219 -1.0000 -1.0000 4323271 1583253847.30 151.4220 59.9969 32.0000 1.9777 1.9782 417.2494 417.3948 0.0218 -1.0000 -1.0000 4323333 1583253847.40 151.4288 59.9969 32.0000 1.9779 1.9784 417.1282 417.2728 0.0218 -1.0000 -1.0000 4323396 1583253847.50 151.4386 59.9969 32.0000 1.9787 1.9793 417.0447 417.1899 0.0219 -1.0000 -1.0000 4323474 1583253847.60 151.4386 59.9969 32.0000 1.9785 1.9790 417.1474 417.2928 0.0219 -1.0000 -1.0000 4323536 1583253847.70 151.4386 59.9969 32.0000 1.9775 1.9781 417.3184 417.4635 0.0218 -1.0000 -1.0000 4323599 1583253847.80 151.4386 59.9969 32.0000 1.9774 1.9779 417.1942 417.3391 0.0218 -1.0000 -1.0000 4323677 1583253847.90 151.4386 59.9969 32.0000 1.9777 1.9783 417.1304 417.2757 0.0219 -1.0000 -1.0000 4323833 1583253848.00 151.4386 59.9969 32.0000 1.9779 1.9784 417.0948 417.2403 0.0219 -1.0000 -1.0000 4323896 1583253848.10 151.4386 59.9969 32.0000 1.9770 1.9776 417.3239 417.4691 0.0219 -1.0000 -1.0000 4323974 1583253848.20 151.4386 59.9969 32.0000 1.9774 1.9779 417.3600 417.5054 0.0218 -1.0000 -1.0000 4324036 1583253848.30 151.4386 59.9969 32.0000 1.9770 1.9775 417.3042 417.4498 0.0219 -1.0000 -1.0000 4324099 1583253848.40 151.4386 59.9969 32.0000 1.9773 1.9779 417.1940 417.3391 0.0218 -1.0000 -1.0000 4324396 1583253848.50 151.4511 59.9969 32.0000 1.9772 1.9778 417.1724 417.3176 0.0219 -1.0000 -1.0000 4324458 1583253848.60 151.4714 59.9969 32.0000 1.9777 1.9783 417.3574 417.5031 0.0219 -1.0000 -1.0000 4324521 1583253848.70 151.4714 59.9969 32.0000 1.9765 1.9771 417.3248 417.4703 0.0219 -1.0000 -1.0000 4324599 1583253848.80 151.4714 59.9969 32.0000 1.9770 1.9775 417.2000 417.3446 0.0217 -1.0000 -1.0000 4324661 1583253848.90 151.4714 59.9969 32.0000 1.9779 1.9785 417.0972 417.2419 0.0218 -1.0000 -1.0000 4325036 1583253849.00 151.4714 59.9969 32.0000 1.9777 1.9783 416.9755 417.1214 0.0220 -1.0000 -1.0000 4325114 1583253849.10 151.5253 59.9969 32.0000 1.9776 1.9782 417.0781 417.2229 0.0218 -1.0000 -1.0000 4325177 1583253849.20 151.5529 59.9969 32.0000 1.9783 1.9789 417.1684 417.3139 0.0219 -1.0000 -1.0000 4325255 1583253849.30 151.5529 59.9969 32.0000 1.9770 1.9776 417.2717 417.4171 0.0218 -1.0000 -1.0000 4325317 1583253849.40 151.5529 59.9969 32.0000 1.9771 1.9777 417.1676 417.3137 0.0219 -1.0000 -1.0000 4325396 1583253849.50 151.5529 59.9969 32.0000 1.9769 1.9775 417.1883 417.3336 0.0219 -1.0000 -1.0000 4325474 1583253849.60 151.5205 59.9962 32.0000 1.9775 1.9780 417.1905 417.3360 0.0218 -1.0000 -1.0000 4325536 1583253849.70 151.5166 59.9961 32.0000 1.9773 1.9779 417.2124 417.3571 0.0218 -1.0000 -1.0000 4325583 1583253849.80 151.5166 59.9961 32.0000 1.9769 1.9775 417.2695 417.4145 0.0218 -1.0000 -1.0000 4325661 1583253849.90 151.5166 59.9961 32.0000 1.9766 1.9772 417.2701 417.4153 0.0219 -1.0000 -1.0000 4325724 1583253850.00 151.5166 59.9961 32.0000 1.9774 1.9780 417.1900 417.3351 0.0218 -1.0000 -1.0000 4325817 1583253850.10 151.5203 59.9961 32.0000 1.9778 1.9783 417.0850 417.2293 0.0217 -1.0000 -1.0000 4325896 1583253850.20 151.5595 59.9961 32.0000 1.9778 1.9784 417.0336 417.1778 0.0218 -1.0000 -1.0000 4325958 1583253850.30 151.5595 59.9961 32.0000 1.9775 1.9780 417.1030 417.2481 0.0218 -1.0000 -1.0000 4326021 1583253850.40 151.5595 59.9961 32.0000 1.9769 1.9775 417.2660 417.4113 0.0218 -1.0000 -1.0000 4326099 1583253850.50 151.5595 59.9961 32.0000 1.9765 1.9771 417.3327 417.4781 0.0219 -1.0000 -1.0000 4326333 1583253850.60 151.5595 59.9961 32.0000 1.9768 1.9773 417.2424 417.3881 0.0219 -1.0000 -1.0000 4326396 1583253850.70 151.4847 59.9961 32.0000 1.9776 1.9781 417.1641 417.3091 0.0218 -1.0000 -1.0000 4326474 1583253850.80 151.4847 59.9961 32.0000 1.9774 1.9779 417.0633 417.2080 0.0218 -1.0000 -1.0000 4326536 1583253850.90 151.4847 59.9961 32.0000 1.9782 1.9788 417.2000 417.3451 0.0218 -1.0000 -1.0000 4326599 1583253851.00 151.4847 59.9961 32.0000 1.9776 1.9782 417.3254 417.4710 0.0219 -1.0000 -1.0000 4326833 1583253851.10 151.4847 59.9961 32.0000 1.9778 1.9784 417.3700 417.5153 0.0219 -1.0000 -1.0000 4326896 1583253851.20 151.4821 59.9961 32.0000 1.9779 1.9784 417.1701 417.3159 0.0219 -1.0000 -1.0000 4326974 1583253851.30 151.4809 59.9961 32.0000 1.9781 1.9787 417.0726 417.2182 0.0219 -1.0000 -1.0000 4327036 1583253851.40 151.4809 59.9961 32.0000 1.9776 1.9781 417.1022 417.2475 0.0218 -1.0000 -1.0000 4327099 1583253851.50 151.4809 59.9961 32.0000 1.9772 1.9778 417.1370 417.2817 0.0218 -1.0000 -1.0000 4327599 1583253851.60 151.4809 59.9961 32.0000 1.9772 1.9778 417.2869 417.4314 0.0217 -1.0000 -1.0000 4327661 1583253851.70 151.4809 59.9961 32.0000 1.9766 1.9772 417.2958 417.4418 0.0220 -1.0000 -1.0000 4327724 1583253851.80 151.4809 59.9961 32.0000 1.9767 1.9772 417.3499 417.4949 0.0219 -1.0000 -1.0000 4327802 1583253851.90 151.4809 59.9961 32.0000 1.9778 1.9784 417.1871 417.3332 0.0220 -1.0000 -1.0000 4327864 1583253852.00 151.4809 59.9961 32.0000 1.9784 1.9790 417.0680 417.2134 0.0218 -1.0000 -1.0000 4328099 1583253852.10 151.4809 59.9961 32.0000 1.9774 1.9779 417.1828 417.3284 0.0219 -1.0000 -1.0000 4328177 1583253852.20 151.4809 59.9961 32.0000 1.9769 1.9775 417.3263 417.4717 0.0219 -1.0000 -1.0000 4328239 1583253852.30 151.5173 59.9961 32.0000 1.9766 1.9771 417.3216 417.4674 0.0219 -1.0000 -1.0000 4328302 1583253852.40 151.5201 59.9961 32.0000 1.9770 1.9776 417.1994 417.3449 0.0219 -1.0000 -1.0000 4328380 1583253852.50 151.5201 59.9961 32.0000 1.9780 1.9785 417.0962 417.2415 0.0218 -1.0000 -1.0000 4328442 1583253852.60 151.5201 59.9961 32.0000 1.9775 1.9781 417.0090 417.1540 0.0218 -1.0000 -1.0000 4328568 1583253852.70 151.5201 59.9961 32.0000 1.9767 1.9773 417.1729 417.3186 0.0219 -1.0000 -1.0000 4328630 1583253852.80 151.5201 59.9961 32.0000 1.9768 1.9774 417.1892 417.3347 0.0219 -1.0000 -1.0000 4328708 1583253852.90 151.5201 59.9961 32.0000 1.9770 1.9776 417.2663 417.4118 0.0218 -1.0000 -1.0000 4328755 1583253853.00 151.5289 59.9961 32.0000 1.9775 1.9781 417.1594 417.3046 0.0218 -1.0000 -1.0000 4328833 1583253853.10 151.5378 59.9961 32.0000 1.9780 1.9785 417.1611 417.3072 0.0219 -1.0000 -1.0000 4329646 1583253853.20 151.5378 59.9961 32.0000 1.9774 1.9780 417.1853 417.3300 0.0218 -1.0000 -1.0000 4329724 1583253853.30 151.5378 59.9961 32.0000 1.9771 1.9776 417.2825 417.4282 0.0219 -1.0000 -1.0000 4329786 1583253853.40 151.5215 59.9961 32.0000 1.9776 1.9781 417.2097 417.3548 0.0218 -1.0000 -1.0000 4329849 1583253853.50 151.5215 59.9961 32.0000 1.9780 1.9786 417.0066 417.1518 0.0219 -1.0000 -1.0000 4329927 1583253853.60 151.5215 59.9961 32.0000 1.9778 1.9784 417.0205 417.1661 0.0218 -1.0000 -1.0000 4329989 1583253853.70 151.5215 59.9961 32.0000 1.9781 1.9787 417.1221 417.2664 0.0217 -1.0000 -1.0000 4330052 1583253853.80 151.5215 59.9961 32.0000 1.9769 1.9774 417.1921 417.3382 0.0219 -1.0000 -1.0000 4330130 1583253853.90 151.4858 59.9961 32.0000 1.9775 1.9781 417.3026 417.4479 0.0219 -1.0000 -1.0000 4330193 1583253854.00 151.4539 59.9961 32.0000 1.9781 1.9786 417.1234 417.2694 0.0220 -1.0000 -1.0000 4330255 1583253854.10 151.4539 59.9961 32.0000 1.9779 1.9784 416.9860 417.1320 0.0220 -1.0000 -1.0000 4330318 1583253854.20 151.4539 59.9961 32.0000 1.9778 1.9784 417.0787 417.2247 0.0220 -1.0000 -1.0000 4330380 1583253854.30 151.4539 59.9961 32.0000 1.9777 1.9783 417.2261 417.3721 0.0219 -1.0000 -1.0000 4330442 1583253854.40 151.4539 59.9961 32.0000 1.9782 1.9787 417.1244 417.2692 0.0218 -1.0000 -1.0000 4330521 1583253854.50 151.4004 59.9961 32.0000 1.9779 1.9785 417.0448 417.1909 0.0220 -1.0000 -1.0000 4330583 1583253854.60 151.4004 59.9961 32.0000 1.9777 1.9783 417.0345 417.1795 0.0218 -1.0000 -1.0000 4330646 1583253854.70 151.4004 59.9961 32.0000 1.9776 1.9782 417.1351 417.2807 0.0219 -1.0000 -1.0000 4330724 1583253854.80 151.4004 59.9961 32.0000 1.9766 1.9771 417.2504 417.3966 0.0220 -1.0000 -1.0000 4330786 1583253854.90 151.4004 59.9961 32.0000 1.9773 1.9779 417.2365 417.3813 0.0218 -1.0000 -1.0000 4330849 1583253855.00 151.4802 59.9961 32.0000 1.9775 1.9780 417.1963 417.3418 0.0219 -1.0000 -1.0000 4330911 1583253855.10 151.4827 59.9961 32.0000 1.9782 1.9788 417.0840 417.2283 0.0217 -1.0000 -1.0000 4331099 1583253855.20 151.4827 59.9961 32.0000 1.9781 1.9787 417.0697 417.2156 0.0218 -1.0000 -1.0000 4331177 1583253855.30 151.4827 59.9961 32.0000 1.9786 1.9791 417.0157 417.1608 0.0217 -1.0000 -1.0000 4331239 1583253855.40 151.4827 59.9961 32.0000 1.9779 1.9785 417.1287 417.2737 0.0218 -1.0000 -1.0000 4331302 1583253855.50 151.4879 59.9961 32.0000 1.9774 1.9780 417.2206 417.3665 0.0220 -1.0000 -1.0000 4331380 1583253855.60 151.5073 59.9961 32.0000 1.9775 1.9781 417.1650 417.3113 0.0219 -1.0000 -1.0000 4332068 1583253855.70 151.5073 59.9961 32.0000 1.9779 1.9784 417.1175 417.2629 0.0220 -1.0000 -1.0000 4332130 1583253855.80 151.5073 59.9961 32.0000 1.9782 1.9788 417.0489 417.1948 0.0220 -1.0000 -1.0000 4332208 1583253855.90 151.5073 59.9961 32.0000 1.9777 1.9783 417.0136 417.1594 0.0219 -1.0000 -1.0000 4332318 1583253856.00 151.5073 59.9961 32.0000 1.9779 1.9785 417.2028 417.3481 0.0219 -1.0000 -1.0000 4332380 1583253856.10 151.5073 59.9961 32.0000 1.9770 1.9776 417.2362 417.3820 0.0219 -1.0000 -1.0000 4332458 1583253856.20 151.5073 59.9961 32.0000 1.9770 1.9776 417.1729 417.3185 0.0219 -1.0000 -1.0000 4332521 1583253856.30 151.5073 59.9961 32.0000 1.9773 1.9779 417.1706 417.3154 0.0218 -1.0000 -1.0000 4332583 1583253856.40 151.5073 59.9961 32.0000 1.9778 1.9784 417.1710 417.3159 0.0218 -1.0000 -1.0000 4332661 1583253856.50 151.5073 59.9961 32.0000 1.9784 1.9789 417.0432 417.1891 0.0219 -1.0000 -1.0000 4332724 1583253856.60 151.5409 59.9961 32.0000 1.9768 1.9774 417.3292 417.4740 0.0218 -1.0000 -1.0000 4332849 1583253856.70 151.5560 59.9961 32.0000 1.9776 1.9781 417.2081 417.3540 0.0220 -1.0000 -1.0000 4332927 1583253856.80 151.5560 59.9961 32.0000 1.9772 1.9778 417.0959 417.2415 0.0219 -1.0000 -1.0000 4332990 1583253856.90 151.5560 59.9961 32.0000 1.9773 1.9779 417.0319 417.1778 0.0220 -1.0000 -1.0000 4333052 1583253857.00 151.5560 59.9961 32.0000 1.9772 1.9777 417.1715 417.3180 0.0220 -1.0000 -1.0000 4333130 1583253857.10 151.5560 59.9961 32.0000 1.9764 1.9769 417.2623 417.4079 0.0219 -1.0000 -1.0000 4333193 1583253857.20 151.5258 59.9961 32.0000 1.9766 1.9772 417.2672 417.4108 0.0217 -1.0000 -1.0000 4333318 1583253857.30 151.5258 59.9961 32.0000 1.9783 1.9789 417.2653 417.4106 0.0219 -1.0000 -1.0000 4333380 1583253857.40 151.5258 59.9961 32.0000 1.9774 1.9779 417.1041 417.2497 0.0219 -1.0000 -1.0000 4333442 1583253857.50 151.5258 59.9961 32.0000 1.9778 1.9783 417.0196 417.1656 0.0219 -1.0000 -1.0000 4333521 1583253857.60 151.5258 59.9961 32.0000 1.9782 1.9788 417.0759 417.2217 0.0220 -1.0000 -1.0000 4333583 1583253857.70 151.4775 59.9961 32.0000 1.9775 1.9780 417.2045 417.3504 0.0219 -1.0000 -1.0000 4333646 1583253857.80 151.4759 59.9961 32.0000 1.9774 1.9780 417.2767 417.4214 0.0218 -1.0000 -1.0000 4333724 1583253857.90 151.4759 59.9961 32.0000 1.9778 1.9783 417.2093 417.3548 0.0219 -1.0000 -1.0000 4333786 1583253858.00 151.4759 59.9961 32.0000 1.9780 1.9785 417.1614 417.3068 0.0218 -1.0000 -1.0000 4333849 1583253858.10 151.4759 59.9961 32.0000 1.9783 1.9789 417.0832 417.2285 0.0219 -1.0000 -1.0000 4333911 1583253858.20 151.4796 59.9961 32.0000 1.9773 1.9778 417.1844 417.3298 0.0219 -1.0000 -1.0000 4334364 1583253858.30 151.4856 59.9961 32.0000 1.9781 1.9786 417.1714 417.3170 0.0219 -1.0000 -1.0000 4334427 1583253858.40 151.4856 59.9961 32.0000 1.9771 1.9776 417.3142 417.4597 0.0219 -1.0000 -1.0000 4334505 1583253858.50 151.4856 59.9961 32.0000 1.9772 1.9778 417.2483 417.3952 0.0220 -1.0000 -1.0000 4334568 1583253858.60 151.4856 59.9961 32.0000 1.9783 1.9789 417.1125 417.2581 0.0219 -1.0000 -1.0000 4334630 1583253858.70 151.4856 59.9961 32.0000 1.9786 1.9791 417.1364 417.2815 0.0218 -1.0000 -1.0000 4334864 1583253858.80 151.4856 59.9961 32.0000 1.9782 1.9787 417.1117 417.2570 0.0219 -1.0000 -1.0000 4334927 1583253858.90 151.4856 59.9961 32.0000 1.9776 1.9782 417.2930 417.4390 0.0220 -1.0000 -1.0000 4334990 1583253859.00 151.4856 59.9961 32.0000 1.9776 1.9782 417.1821 417.3280 0.0219 -1.0000 -1.0000 4335068 1583253859.10 151.4856 59.9961 32.0000 1.9786 1.9792 417.0141 417.1590 0.0218 -1.0000 -1.0000 4335130 1583253859.20 151.4672 59.9961 32.0000 1.9782 1.9787 417.0359 417.1809 0.0218 -1.0000 -1.0000 4335411 1583253859.30 151.4373 59.9961 32.0000 1.9771 1.9776 417.1318 417.2772 0.0219 -1.0000 -1.0000 4335474 1583253859.40 151.4373 59.9961 32.0000 1.9773 1.9778 417.2826 417.4280 0.0219 -1.0000 -1.0000 4335536 1583253859.50 151.5077 59.9961 32.0000 1.9770 1.9775 417.3709 417.5158 0.0218 -1.0000 -1.0000 4335614 1583253859.60 151.5077 59.9961 32.0000 1.9772 1.9777 417.2350 417.3796 0.0218 -1.0000 -1.0000 4335677 1583253859.70 151.5077 59.9961 32.0000 1.9784 1.9789 417.1950 417.3404 0.0219 -1.0000 -1.0000 4335849 1583253859.80 151.5077 59.9961 32.0000 1.9780 1.9785 417.0914 417.2367 0.0219 -1.0000 -1.0000 4335927 1583253859.90 151.5077 59.9961 32.0000 1.9778 1.9784 417.0906 417.2363 0.0219 -1.0000 -1.0000 4335989 1583253860.00 151.5731 59.9964 32.0000 1.9777 1.9783 417.2247 417.3706 0.0220 -1.0000 -1.0000 4336052 1583253860.10 151.5731 59.9964 32.0000 1.9769 1.9774 417.2463 417.3927 0.0220 -1.0000 -1.0000 4336130 1583253860.20 151.5731 59.9964 32.0000 1.9779 1.9785 417.1414 417.2864 0.0218 -1.0000 -1.0000 4336193 1583253860.30 151.5731 59.9964 32.0000 1.9778 1.9784 417.0531 417.1988 0.0220 -1.0000 -1.0000 4336583 1583253860.40 151.5731 59.9964 32.0000 1.9780 1.9786 417.1784 417.3243 0.0219 -1.0000 -1.0000 4336661 1583253860.50 151.5731 59.9964 32.0000 1.9775 1.9781 417.2576 417.4035 0.0220 -1.0000 -1.0000 4336724 1583253860.60 151.5731 59.9964 32.0000 1.9770 1.9776 417.2420 417.3878 0.0219 -1.0000 -1.0000 4336786 1583253860.70 151.5731 59.9964 32.0000 1.9770 1.9776 417.1967 417.3425 0.0220 -1.0000 -1.0000 4336849 1583253860.80 151.5731 59.9964 32.0000 1.9779 1.9785 417.0446 417.1908 0.0220 -1.0000 -1.0000 4337083 1583253860.90 151.5731 59.9964 32.0000 1.9775 1.9781 417.0028 417.1479 0.0218 -1.0000 -1.0000 4337146 1583253861.00 151.5731 59.9964 32.0000 1.9775 1.9780 417.1254 417.2705 0.0219 -1.0000 -1.0000 4337224 1583253861.10 151.5731 59.9964 32.0000 1.9774 1.9780 417.1551 417.3005 0.0218 -1.0000 -1.0000 4337286 1583253861.20 151.5159 59.9964 32.0000 1.9770 1.9776 417.1969 417.3428 0.0220 -1.0000 -1.0000 4337364 1583253861.30 151.5159 59.9964 32.0000 1.9774 1.9780 417.0636 417.2090 0.0219 -1.0000 -1.0000 4337583 1583253861.40 151.5159 59.9964 32.0000 1.9780 1.9786 417.0468 417.1924 0.0220 -1.0000 -1.0000 4337646 1583253861.50 151.4872 59.9964 32.0000 1.9781 1.9787 417.1336 417.2795 0.0219 -1.0000 -1.0000 4337724 1583253861.60 151.4872 59.9964 32.0000 1.9774 1.9779 417.2719 417.4174 0.0219 -1.0000 -1.0000 4337786 1583253861.70 151.4823 59.9964 32.0000 1.9777 1.9782 417.3240 417.4699 0.0220 -1.0000 -1.0000 4337864 1583253861.80 151.4809 59.9964 32.0000 1.9769 1.9775 417.2413 417.3871 0.0219 -1.0000 -1.0000 4338599 1583253861.90 151.4809 59.9964 32.0000 1.9779 1.9785 417.1668 417.3127 0.0220 -1.0000 -1.0000 4338661 1583253862.00 151.4809 59.9964 32.0000 1.9779 1.9785 417.1296 417.2761 0.0220 -1.0000 -1.0000 4338724 1583253862.10 151.4809 59.9964 32.0000 1.9778 1.9784 417.1604 417.3061 0.0219 -1.0000 -1.0000 4338802 1583253862.20 151.4816 59.9964 32.0000 1.9769 1.9774 417.2743 417.4200 0.0219 -1.0000 -1.0000 4338864 1583253862.30 151.4913 59.9964 32.0000 1.9772 1.9777 417.1632 417.3084 0.0219 -1.0000 -1.0000 4338927 1583253862.40 151.4913 59.9964 32.0000 1.9783 1.9788 417.2764 417.4220 0.0219 -1.0000 -1.0000 4338990 1583253862.50 151.4913 59.9964 32.0000 1.9785 1.9791 417.1106 417.2557 0.0218 -1.0000 -1.0000 4339052 1583253862.60 151.4913 59.9964 32.0000 1.9782 1.9787 417.0524 417.1980 0.0219 -1.0000 -1.0000 4339114 1583253862.70 151.4913 59.9964 32.0000 1.9781 1.9787 417.1915 417.3370 0.0219 -1.0000 -1.0000 4339192 1583253862.80 151.5142 59.9964 32.0000 1.9773 1.9779 417.3061 417.4515 0.0219 -1.0000 -1.0000 4339255 1583253862.90 151.5600 59.9964 32.0000 1.9768 1.9774 417.3245 417.4698 0.0218 -1.0000 -1.0000 4339318 1583253863.00 151.5600 59.9964 32.0000 1.9777 1.9783 417.2300 417.3742 0.0218 -1.0000 -1.0000 4339396 1583253863.10 151.5600 59.9964 32.0000 1.9782 1.9788 417.1089 417.2556 0.0221 -1.0000 -1.0000 4339458 1583253863.20 151.5600 59.9964 32.0000 1.9786 1.9792 417.1029 417.2494 0.0220 -1.0000 -1.0000 4339536 1583253863.30 151.5600 59.9964 32.0000 1.9778 1.9784 417.2663 417.4128 0.0220 -1.0000 -1.0000 4339599 1583253863.40 151.5523 59.9964 32.0000 1.9773 1.9779 417.2340 417.3805 0.0220 -1.0000 -1.0000 4339661 1583253863.50 151.5523 59.9964 32.0000 1.9769 1.9775 417.1955 417.3414 0.0219 -1.0000 -1.0000 4339724 1583253863.60 151.5523 59.9964 32.0000 1.9778 1.9784 417.0598 417.2049 0.0218 -1.0000 -1.0000 4339786 1583253863.70 151.5523 59.9964 32.0000 1.9778 1.9784 416.9629 417.1093 0.0220 -1.0000 -1.0000 4339849 1583253863.80 151.5523 59.9964 32.0000 1.9777 1.9783 417.1472 417.2933 0.0220 -1.0000 -1.0000 4339927 1583253863.90 151.5523 59.9964 32.0000 1.9769 1.9775 417.2069 417.3537 0.0221 -1.0000 -1.0000 4340349 1583253864.00 151.5406 59.9964 32.0000 1.9766 1.9772 417.2495 417.3962 0.0220 -1.0000 -1.0000 4340411 1583253864.10 151.5270 59.9964 32.0000 1.9771 1.9776 417.2771 417.4229 0.0219 -1.0000 -1.0000 4340489 1583253864.20 151.5270 59.9964 32.0000 1.9781 1.9786 417.1973 417.3430 0.0219 -1.0000 -1.0000 4340552 1583253864.30 151.5270 59.9964 32.0000 1.9778 1.9784 417.0481 417.1931 0.0218 -1.0000 -1.0000 4340614 1583253864.40 151.5270 59.9964 32.0000 1.9778 1.9784 417.0705 417.2160 0.0219 -1.0000 -1.0000 4340693 1583253864.50 151.5270 59.9964 32.0000 1.9773 1.9779 417.1508 417.2956 0.0217 -1.0000 -1.0000 4340755 1583253864.60 151.5111 59.9964 32.0000 1.9767 1.9772 417.2822 417.4277 0.0219 -1.0000 -1.0000 4340818 1583253864.70 151.4300 59.9966 32.0000 1.9772 1.9777 417.0966 417.2427 0.0220 -1.0000 -1.0000 4340896 1583253864.80 151.4300 59.9966 32.0000 1.9769 1.9774 417.0164 417.1621 0.0219 -1.0000 -1.0000 4340958 1583253864.90 151.4300 59.9966 32.0000 1.9773 1.9779 417.0718 417.2180 0.0220 -1.0000 -1.0000 4341083 1583253865.00 151.4300 59.9966 32.0000 1.9771 1.9776 417.1602 417.3050 0.0218 -1.0000 -1.0000 4341146 1583253865.10 151.4300 59.9966 32.0000 1.9770 1.9775 417.2265 417.3716 0.0219 -1.0000 -1.0000 4341208 1583253865.20 151.4492 59.9966 32.0000 1.9779 1.9784 417.1171 417.2642 0.0222 -1.0000 -1.0000 4341286 1583253865.30 151.4492 59.9966 32.0000 1.9780 1.9786 417.0558 417.2017 0.0219 -1.0000 -1.0000 4341349 1583253865.40 151.4492 59.9966 32.0000 1.9775 1.9781 417.0532 417.1981 0.0219 -1.0000 -1.0000 4341677 1583253865.50 151.4492 59.9966 32.0000 1.9774 1.9780 417.3116 417.4577 0.0219 -1.0000 -1.0000 4341739 1583253865.60 151.4492 59.9966 32.0000 1.9772 1.9777 417.2893 417.4357 0.0221 -1.0000 -1.0000 4341802 1583253865.70 151.4492 59.9966 32.0000 1.9777 1.9782 417.2306 417.3765 0.0219 -1.0000 -1.0000 4341864 1583253865.80 151.4492 59.9966 32.0000 1.9773 1.9778 417.1074 417.2530 0.0218 -1.0000 -1.0000 4341942 1583253865.90 151.4492 59.9966 32.0000 1.9782 1.9788 417.1051 417.2504 0.0219 -1.0000 -1.0000 4342130 1583253866.00 151.4492 59.9966 32.0000 1.9778 1.9784 417.2174 417.3629 0.0219 -1.0000 -1.0000 4342193 1583253866.10 151.4492 59.9966 32.0000 1.9776 1.9782 417.2941 417.4409 0.0220 -1.0000 -1.0000 4342255 1583253866.20 151.4492 59.9966 32.0000 1.9782 1.9788 417.2264 417.3724 0.0219 -1.0000 -1.0000 4342318 1583253866.30 151.4492 59.9966 32.0000 1.9780 1.9786 417.1419 417.2881 0.0220 -1.0000 -1.0000 4342396 1583253866.40 151.4577 59.9966 32.0000 1.9782 1.9788 417.0767 417.2227 0.0220 -1.0000 -1.0000 4342458 1583253866.50 151.4577 59.9966 32.0000 1.9783 1.9789 417.1309 417.2767 0.0218 -1.0000 -1.0000 4342849 1583253866.60 151.4577 59.9966 32.0000 1.9777 1.9783 417.2540 417.4002 0.0221 -1.0000 -1.0000 4342911 1583253866.70 151.4577 59.9966 32.0000 1.9772 1.9777 417.1798 417.3252 0.0218 -1.0000 -1.0000 4342989 1583253866.80 151.4577 59.9966 32.0000 1.9775 1.9781 417.3260 417.4716 0.0220 -1.0000 -1.0000 4343036 1583253866.90 151.5513 59.9966 32.0000 1.9778 1.9784 417.1809 417.3277 0.0221 -1.0000 -1.0000 4343114 1583253867.00 151.5513 59.9966 32.0000 1.9781 1.9787 417.1582 417.3037 0.0218 -1.0000 -1.0000 4343583 1583253867.10 151.5513 59.9966 32.0000 1.9775 1.9780 417.3301 417.4760 0.0220 -1.0000 -1.0000 4343646 1583253867.20 151.5513 59.9966 32.0000 1.9773 1.9778 417.3540 417.5002 0.0219 -1.0000 -1.0000 4343724 1583253867.30 151.5513 59.9966 32.0000 1.9776 1.9782 417.3802 417.5267 0.0221 -1.0000 -1.0000 4343786 1583253867.40 151.5513 59.9966 32.0000 1.9777 1.9783 417.3446 417.4903 0.0219 -1.0000 -1.0000 4343864 1583253867.50 151.5822 59.9966 32.0000 1.9784 1.9789 417.1254 417.2709 0.0218 -1.0000 -1.0000 4343974 1583253867.60 151.5822 59.9966 32.0000 1.9788 1.9794 417.0603 417.2054 0.0219 -1.0000 -1.0000 4344036 1583253867.70 151.5822 59.9966 32.0000 1.9778 1.9783 417.0824 417.2283 0.0220 -1.0000 -1.0000 4344099 1583253867.80 151.5822 59.9966 32.0000 1.9770 1.9776 417.3398 417.4861 0.0219 -1.0000 -1.0000 4344177 1583253867.90 151.5822 59.9966 32.0000 1.9783 1.9789 417.2523 417.3977 0.0219 -1.0000 -1.0000 4344224 1583253868.00 151.5452 59.9966 32.0000 1.9775 1.9781 417.2822 417.4279 0.0219 -1.0000 -1.0000 4344302 1583253868.10 151.5452 59.9966 32.0000 1.9778 1.9784 417.1740 417.3206 0.0220 -1.0000 -1.0000 4344364 1583253868.20 151.5452 59.9966 32.0000 1.9772 1.9778 417.2105 417.3564 0.0219 -1.0000 -1.0000 4344427 1583253868.30 151.5452 59.9966 32.0000 1.9770 1.9776 417.2689 417.4149 0.0220 -1.0000 -1.0000 4344489 1583253868.40 151.5452 59.9966 32.0000 1.9777 1.9783 417.2995 417.4456 0.0220 -1.0000 -1.0000 4344568 1583253868.50 151.5189 59.9966 32.0000 1.9778 1.9784 417.1788 417.3264 0.0221 -1.0000 -1.0000 4344864 1583253868.60 151.4798 59.9966 32.0000 1.9790 1.9795 417.0750 417.2206 0.0219 -1.0000 -1.0000 4344927 1583253868.70 151.4798 59.9966 32.0000 1.9781 1.9786 417.1576 417.3026 0.0218 -1.0000 -1.0000 4344990 1583253868.80 151.4798 59.9966 32.0000 1.9771 1.9777 417.2694 417.4161 0.0220 -1.0000 -1.0000 4345068 1583253868.90 151.4798 59.9966 32.0000 1.9766 1.9772 417.2695 417.4146 0.0218 -1.0000 -1.0000 4345130 1583253869.00 151.4798 59.9966 32.0000 1.9778 1.9783 417.2246 417.3695 0.0219 -1.0000 -1.0000 4345364 1583253869.10 151.4256 59.9966 32.0000 1.9773 1.9779 417.1510 417.2956 0.0217 -1.0000 -1.0000 4345427 1583253869.20 151.4256 59.9966 32.0000 1.9776 1.9782 417.1031 417.2482 0.0219 -1.0000 -1.0000 4345505 1583253869.30 151.4256 59.9966 32.0000 1.9780 1.9786 417.1583 417.3038 0.0218 -1.0000 -1.0000 4345568 1583253869.40 151.4256 59.9966 32.0000 1.9776 1.9782 417.2465 417.3919 0.0219 -1.0000 -1.0000 4345630 1583253869.50 151.4256 59.9966 32.0000 1.9776 1.9782 417.3555 417.5011 0.0219 -1.0000 -1.0000 4345864 1583253869.60 151.4256 59.9966 32.0000 1.9781 1.9786 417.2136 417.3593 0.0219 -1.0000 -1.0000 4345927 1583253869.70 151.4897 59.9969 32.0000 1.9779 1.9785 417.1365 417.2819 0.0219 -1.0000 -1.0000 4345989 1583253869.80 151.4897 59.9969 32.0000 1.9779 1.9785 417.1644 417.3101 0.0219 -1.0000 -1.0000 4346068 1583253869.90 151.4897 59.9969 32.0000 1.9777 1.9782 417.2967 417.4421 0.0219 -1.0000 -1.0000 4346130 1583253870.00 151.4897 59.9969 32.0000 1.9777 1.9783 417.3319 417.4781 0.0220 -1.0000 -1.0000 4346193 1583253870.10 151.4897 59.9969 32.0000 1.9769 1.9775 417.2894 417.4357 0.0220 -1.0000 -1.0000 4346427 1583253870.20 151.4897 59.9969 32.0000 1.9778 1.9784 417.1655 417.3115 0.0220 -1.0000 -1.0000 4346489 1583253870.30 151.4897 59.9969 32.0000 1.9776 1.9782 417.0629 417.2092 0.0220 -1.0000 -1.0000 4346552 1583253870.40 151.5407 59.9969 32.0000 1.9777 1.9783 417.1225 417.2684 0.0220 -1.0000 -1.0000 4346630 1583253870.50 151.5407 59.9969 32.0000 1.9780 1.9786 417.2047 417.3509 0.0220 -1.0000 -1.0000 4346693 1583253870.60 151.5407 59.9969 32.0000 1.9778 1.9784 417.1800 417.3256 0.0219 -1.0000 -1.0000 4346880 1583253870.70 151.5407 59.9969 32.0000 1.9780 1.9785 417.1530 417.2989 0.0219 -1.0000 -1.0000 4346942 1583253870.80 151.5407 59.9969 32.0000 1.9770 1.9775 417.1229 417.2684 0.0219 -1.0000 -1.0000 4347005 1583253870.90 151.5407 59.9969 32.0000 1.9774 1.9780 417.1166 417.2639 0.0221 -1.0000 -1.0000 4347067 1583253871.00 151.5251 59.9969 32.0000 1.9777 1.9783 417.1532 417.2987 0.0219 -1.0000 -1.0000 4347146 1583253871.10 151.4894 59.9969 32.0000 1.9774 1.9780 417.2561 417.4023 0.0220 -1.0000 -1.0000 4347208 1583253871.20 151.4894 59.9969 32.0000 1.9775 1.9781 417.2671 417.4144 0.0221 -1.0000 -1.0000 4347286 1583253871.30 151.4894 59.9969 32.0000 1.9780 1.9786 417.1016 417.2472 0.0220 -1.0000 -1.0000 4347333 1583253871.40 151.4894 59.9969 32.0000 1.9787 1.9793 417.1300 417.2766 0.0221 -1.0000 -1.0000 4347411 1583253871.50 151.4894 59.9969 32.0000 1.9777 1.9782 417.1293 417.2755 0.0220 -1.0000 -1.0000 4347474 1583253871.60 151.4171 59.9969 32.0000 1.9777 1.9783 417.2308 417.3785 0.0221 -1.0000 -1.0000 4347599 1583253871.70 151.4171 59.9969 32.0000 1.9773 1.9779 417.3660 417.5118 0.0220 -1.0000 -1.0000 4347661 1583253871.80 151.4171 59.9969 32.0000 1.9775 1.9780 417.2457 417.3920 0.0220 -1.0000 -1.0000 4347739 1583253871.90 151.4171 59.9969 32.0000 1.9775 1.9781 417.0912 417.2370 0.0220 -1.0000 -1.0000 4347802 1583253872.00 151.4171 59.9969 32.0000 1.9777 1.9782 417.0182 417.1647 0.0220 -1.0000 -1.0000 4347864 1583253872.10 151.4171 59.9969 32.0000 1.9772 1.9777 417.1761 417.3217 0.0219 -1.0000 -1.0000 4348146 1583253872.20 151.4171 59.9969 32.0000 1.9777 1.9782 417.2637 417.4101 0.0220 -1.0000 -1.0000 4348208 1583253872.30 151.4171 59.9969 32.0000 1.9775 1.9781 417.2931 417.4390 0.0219 -1.0000 -1.0000 4348271 1583253872.40 151.4171 59.9969 32.0000 1.9773 1.9779 417.2744 417.4210 0.0221 -1.0000 -1.0000 4348349 1583253872.50 151.4171 59.9969 32.0000 1.9779 1.9785 417.1427 417.2890 0.0219 -1.0000 -1.0000 4348411 1583253872.60 151.4171 59.9969 32.0000 1.9788 1.9794 417.0864 417.2320 0.0219 -1.0000 -1.0000 4348739 1583253872.70 151.4171 59.9969 32.0000 1.9780 1.9786 417.0867 417.2321 0.0218 -1.0000 -1.0000 4348802 1583253872.80 151.4754 59.9969 32.0000 1.9782 1.9787 417.1712 417.3162 0.0218 -1.0000 -1.0000 4348880 1583253872.90 151.4754 59.9969 32.0000 1.9781 1.9787 417.2670 417.4130 0.0220 -1.0000 -1.0000 4348942 1583253873.00 151.4754 59.9969 32.0000 1.9780 1.9786 417.1492 417.2953 0.0220 -1.0000 -1.0000 4349005 1583253873.10 151.4754 59.9969 32.0000 1.9780 1.9786 417.0025 417.1483 0.0219 -1.0000 -1.0000 4349115 1583253873.20 151.5482 59.9969 32.0000 1.9779 1.9785 417.1323 417.2779 0.0219 -1.0000 -1.0000 4349177 1583253873.30 151.5586 59.9969 32.0000 1.9771 1.9777 417.1351 417.2808 0.0219 -1.0000 -1.0000 4349239 1583253873.40 151.5602 59.9969 32.0000 1.9770 1.9776 417.2492 417.3946 0.0218 -1.0000 -1.0000 4349302 1583253873.50 151.5602 59.9969 32.0000 1.9771 1.9777 417.2171 417.3631 0.0221 -1.0000 -1.0000 4349380 1583253873.60 151.5602 59.9969 32.0000 1.9785 1.9791 417.1480 417.2946 0.0220 -1.0000 -1.0000 4349880 1583253873.70 151.5602 59.9969 32.0000 1.9779 1.9785 417.0331 417.1777 0.0218 -1.0000 -1.0000 4349942 1583253873.80 151.5602 59.9969 32.0000 1.9787 1.9793 417.0553 417.2012 0.0220 -1.0000 -1.0000 4350021 1583253873.90 151.5060 59.9969 32.0000 1.9778 1.9783 417.0803 417.2269 0.0220 -1.0000 -1.0000 4350083 1583253874.00 151.5060 59.9969 32.0000 1.9774 1.9779 417.3448 417.4907 0.0219 -1.0000 -1.0000 4350130 1583253874.10 151.5060 59.9969 32.0000 1.9772 1.9778 417.1868 417.3326 0.0219 -1.0000 -1.0000 4350380 1583253874.20 151.5060 59.9969 32.0000 1.9776 1.9781 417.0727 417.2182 0.0220 -1.0000 -1.0000 4350442 1583253874.30 151.5060 59.9969 32.0000 1.9780 1.9786 417.0735 417.2193 0.0220 -1.0000 -1.0000 4350505 1583253874.40 151.5060 59.9969 32.0000 1.9780 1.9785 417.0679 417.2140 0.0220 -1.0000 -1.0000 4350583 1583253874.50 151.5060 59.9969 32.0000 1.9779 1.9785 417.1834 417.3291 0.0218 -1.0000 -1.0000 4350646 1583253874.60 151.5060 59.9969 32.0000 1.9773 1.9778 417.2698 417.4152 0.0219 -1.0000 -1.0000 4350849 1583253874.70 151.5060 59.9969 32.0000 1.9779 1.9784 417.2762 417.4229 0.0220 -1.0000 -1.0000 4350911 1583253874.80 151.5060 59.9969 32.0000 1.9781 1.9786 417.1380 417.2839 0.0220 -1.0000 -1.0000 4350974 1583253874.90 151.5060 59.9969 32.0000 1.9787 1.9793 417.0466 417.1928 0.0220 -1.0000 -1.0000 4351036 1583253875.00 151.5026 59.9969 32.0000 1.9786 1.9791 417.1826 417.3278 0.0219 -1.0000 -1.0000 4351115 1583253875.10 151.4638 59.9969 32.0000 1.9784 1.9790 417.1813 417.3270 0.0219 -1.0000 -1.0000 4351177 1583253875.20 151.4933 59.9976 32.0000 1.9777 1.9783 417.2712 417.4168 0.0218 -1.0000 -1.0000 4351474 1583253875.30 151.4933 59.9976 32.0000 1.9784 1.9790 417.1915 417.3372 0.0220 -1.0000 -1.0000 4351536 1583253875.40 151.4933 59.9976 32.0000 1.9786 1.9792 417.1695 417.3157 0.0220 -1.0000 -1.0000 4351599 1583253875.50 151.4933 59.9976 32.0000 1.9786 1.9792 417.1062 417.2520 0.0219 -1.0000 -1.0000 4351661 1583253875.60 151.5436 59.9976 32.0000 1.9779 1.9784 417.2169 417.3631 0.0220 -1.0000 -1.0000 4351724 1583253875.70 151.5436 59.9976 32.0000 1.9781 1.9787 417.1479 417.2941 0.0219 -1.0000 -1.0000 4351818 1583253875.80 151.5436 59.9976 32.0000 1.9782 1.9788 417.2533 417.3988 0.0219 -1.0000 -1.0000 4351896 1583253875.90 151.5436 59.9976 32.0000 1.9770 1.9776 417.2295 417.3745 0.0218 -1.0000 -1.0000 4351958 1583253876.00 151.5436 59.9976 32.0000 1.9780 1.9786 417.0939 417.2403 0.0220 -1.0000 -1.0000 4352021 1583253876.10 151.5436 59.9976 32.0000 1.9783 1.9789 417.0564 417.2017 0.0219 -1.0000 -1.0000 4352099 1583253876.20 151.5811 59.9976 32.0000 1.9782 1.9787 417.0568 417.2028 0.0220 -1.0000 -1.0000 4352818 1583253876.30 151.5811 59.9976 32.0000 1.9781 1.9787 417.2465 417.3920 0.0218 -1.0000 -1.0000 4352880 1583253876.40 151.5811 59.9976 32.0000 1.9777 1.9783 417.3162 417.4613 0.0219 -1.0000 -1.0000 4352958 1583253876.50 151.5811 59.9976 32.0000 1.9779 1.9785 417.2187 417.3649 0.0220 -1.0000 -1.0000 4353021 1583253876.60 151.5811 59.9976 32.0000 1.9777 1.9783 417.1596 417.3054 0.0219 -1.0000 -1.0000 4353083 1583253876.70 151.5811 59.9976 32.0000 1.9782 1.9788 417.0912 417.2367 0.0219 -1.0000 -1.0000 4353161 1583253876.80 151.5811 59.9976 32.0000 1.9776 1.9781 417.1897 417.3347 0.0218 -1.0000 -1.0000 4353224 1583253876.90 151.5811 59.9976 32.0000 1.9776 1.9782 417.2101 417.3551 0.0219 -1.0000 -1.0000 4353286 1583253877.00 151.5811 59.9976 32.0000 1.9775 1.9780 417.2824 417.4277 0.0218 -1.0000 -1.0000 4353349 1583253877.10 151.5811 59.9976 32.0000 1.9776 1.9781 417.2370 417.3823 0.0219 -1.0000 -1.0000 4353411 1583253877.20 151.4593 59.9976 32.0000 1.9780 1.9786 417.1023 417.2485 0.0220 -1.0000 -1.0000 4353490 1583253877.30 151.4593 59.9976 32.0000 1.9775 1.9781 417.1360 417.2814 0.0218 -1.0000 -1.0000 4353568 1583253877.40 151.4593 59.9976 32.0000 1.9787 1.9792 417.0421 417.1873 0.0219 -1.0000 -1.0000 4353630 1583253877.50 151.4593 59.9976 32.0000 1.9781 1.9787 417.2053 417.3518 0.0220 -1.0000 -1.0000 4353708 1583253877.60 151.4593 59.9976 32.0000 1.9775 1.9781 417.3075 417.4535 0.0220 -1.0000 -1.0000 4353771 1583253877.70 151.4593 59.9976 32.0000 1.9774 1.9780 417.2549 417.4012 0.0220 -1.0000 -1.0000 4353833 1583253877.80 151.4515 59.9976 32.0000 1.9778 1.9784 417.2528 417.3986 0.0219 -1.0000 -1.0000 4353911 1583253877.90 151.4878 59.9976 32.0000 1.9785 1.9791 417.1186 417.2642 0.0219 -1.0000 -1.0000 4353974 1583253878.00 151.5761 59.9976 32.0000 1.9783 1.9789 417.0735 417.2194 0.0220 -1.0000 -1.0000 4354036 1583253878.10 151.5708 59.9976 32.0000 1.9784 1.9790 417.2039 417.3503 0.0220 -1.0000 -1.0000 4354114 1583253878.20 151.5708 59.9976 32.0000 1.9775 1.9781 417.1802 417.3257 0.0218 -1.0000 -1.0000 4354177 1583253878.30 151.5708 59.9976 32.0000 1.9773 1.9779 417.2938 417.4395 0.0219 -1.0000 -1.0000 4354364 1583253878.40 151.5708 59.9976 32.0000 1.9768 1.9773 417.2404 417.3862 0.0220 -1.0000 -1.0000 4354427 1583253878.50 151.5708 59.9976 32.0000 1.9779 1.9785 417.3714 417.5181 0.0220 -1.0000 -1.0000 4354489 1583253878.60 151.5708 59.9976 32.0000 1.9775 1.9781 417.1775 417.3233 0.0219 -1.0000 -1.0000 4354568 1583253878.70 151.5708 59.9976 32.0000 1.9777 1.9783 417.0981 417.2446 0.0220 -1.0000 -1.0000 4354630 1583253878.80 151.5708 59.9976 32.0000 1.9770 1.9776 417.1953 417.3415 0.0220 -1.0000 -1.0000 4354865 1583253878.90 151.5708 59.9976 32.0000 1.9769 1.9775 417.3598 417.5050 0.0217 -1.0000 -1.0000 4354927 1583253879.00 151.5580 59.9976 32.0000 1.9768 1.9773 417.2811 417.4261 0.0219 -1.0000 -1.0000 4355005 1583253879.10 151.5580 59.9976 32.0000 1.9777 1.9783 417.2553 417.4014 0.0220 -1.0000 -1.0000 4355083 1583253879.20 151.5580 59.9976 32.0000 1.9786 1.9792 417.1691 417.3154 0.0220 -1.0000 -1.0000 4355146 1583253879.30 151.5580 59.9976 32.0000 1.9777 1.9783 417.1038 417.2498 0.0220 -1.0000 -1.0000 4355380 1583253879.40 151.5580 59.9976 32.0000 1.9767 1.9773 417.2475 417.3936 0.0220 -1.0000 -1.0000 4355442 1583253879.50 151.5111 59.9976 32.0000 1.9763 1.9769 417.2398 417.3851 0.0218 -1.0000 -1.0000 4355505 1583253879.60 151.5111 59.9976 32.0000 1.9766 1.9771 417.3242 417.4704 0.0220 -1.0000 -1.0000 4355568 1583253879.70 151.5111 59.9976 32.0000 1.9765 1.9771 417.3102 417.4554 0.0219 -1.0000 -1.0000 4355630 1583253879.80 151.4612 59.9976 32.0000 1.9766 1.9772 417.1559 417.3017 0.0220 -1.0000 -1.0000 4355864 1583253879.90 151.4612 59.9976 32.0000 1.9783 1.9789 417.2556 417.4023 0.0221 -1.0000 -1.0000 4355927 1583253880.00 151.4612 59.9976 32.0000 1.9774 1.9780 417.3199 417.4664 0.0220 -1.0000 -1.0000 4355989 1583253880.10 151.4612 59.9976 32.0000 1.9777 1.9783 417.2545 417.3997 0.0218 -1.0000 -1.0000 4356068 1583253880.20 151.4832 59.9973 32.0000 1.9773 1.9778 417.1829 417.3274 0.0218 -1.0000 -1.0000 4356130 1583253880.30 151.4832 59.9973 32.0000 1.9780 1.9786 417.1903 417.3363 0.0220 -1.0000 -1.0000 4356677 1583253880.40 151.4832 59.9973 32.0000 1.9787 1.9792 417.1348 417.2806 0.0219 -1.0000 -1.0000 4356739 1583253880.50 151.4832 59.9973 32.0000 1.9779 1.9784 417.1302 417.2756 0.0219 -1.0000 -1.0000 4356818 1583253880.60 151.4832 59.9973 32.0000 1.9781 1.9787 417.3271 417.4732 0.0220 -1.0000 -1.0000 4356880 1583253880.70 151.4832 59.9973 32.0000 1.9776 1.9782 417.2849 417.4316 0.0221 -1.0000 -1.0000 4356958 1583253880.80 151.4832 59.9973 32.0000 1.9775 1.9781 417.3604 417.5066 0.0219 -1.0000 -1.0000 4357146 1583253880.90 151.4832 59.9973 32.0000 1.9779 1.9785 417.2829 417.4296 0.0221 -1.0000 -1.0000 4357208 1583253881.00 151.4772 59.9973 32.0000 1.9787 1.9793 417.0540 417.2007 0.0220 -1.0000 -1.0000 4357271 1583253881.10 151.5756 59.9973 32.0000 1.9785 1.9790 417.1085 417.2547 0.0220 -1.0000 -1.0000 4357333 1583253881.20 151.5756 59.9973 32.0000 1.9781 1.9787 417.2555 417.4019 0.0220 -1.0000 -1.0000 4357411 1583253881.30 151.5756 59.9973 32.0000 1.9779 1.9785 417.2855 417.4319 0.0220 -1.0000 -1.0000 4357599 1583253881.40 151.5756 59.9973 32.0000 1.9772 1.9778 417.3239 417.4701 0.0220 -1.0000 -1.0000 4357661 1583253881.50 151.5756 59.9973 32.0000 1.9773 1.9779 417.3372 417.4826 0.0219 -1.0000 -1.0000 4357724 1583253881.60 151.5815 59.9973 32.0000 1.9788 1.9794 417.2107 417.3569 0.0220 -1.0000 -1.0000 4357786 1583253881.70 151.5897 59.9973 32.0000 1.9780 1.9786 417.1413 417.2867 0.0219 -1.0000 -1.0000 4357849 1583253881.80 151.5897 59.9973 32.0000 1.9778 1.9784 417.1531 417.2988 0.0219 -1.0000 -1.0000 4357927 1583253881.90 151.5897 59.9973 32.0000 1.9774 1.9779 417.2135 417.3585 0.0218 -1.0000 -1.0000 4358114 1583253882.00 151.5897 59.9973 32.0000 1.9772 1.9778 417.3024 417.4483 0.0219 -1.0000 -1.0000 4358177 1583253882.10 151.5897 59.9973 32.0000 1.9781 1.9787 417.1242 417.2699 0.0219 -1.0000 -1.0000 4358239 1583253882.20 151.5246 59.9973 32.0000 1.9787 1.9792 417.0975 417.2426 0.0218 -1.0000 -1.0000 4358302 1583253882.30 151.5246 59.9973 32.0000 1.9785 1.9790 417.1738 417.3193 0.0219 -1.0000 -1.0000 4358364 1583253882.40 151.5246 59.9973 32.0000 1.9775 1.9781 417.2938 417.4394 0.0219 -1.0000 -1.0000 4358614 1583253882.50 151.5246 59.9973 32.0000 1.9776 1.9781 417.3662 417.5119 0.0219 -1.0000 -1.0000 4358677 1583253882.60 151.5246 59.9973 32.0000 1.9777 1.9782 417.3000 417.4463 0.0220 -1.0000 -1.0000 4358739 1583253882.70 151.4777 59.9973 32.0000 1.9781 1.9787 417.0618 417.2069 0.0219 -1.0000 -1.0000 4358802 1583253882.80 151.4725 59.9973 32.0000 1.9772 1.9777 417.0558 417.2013 0.0219 -1.0000 -1.0000 4358865 1583253882.90 151.4725 59.9973 32.0000 1.9774 1.9779 417.0503 417.1961 0.0219 -1.0000 -1.0000 4359349 1583253883.00 151.4725 59.9973 32.0000 1.9781 1.9787 417.1584 417.3036 0.0219 -1.0000 -1.0000 4359411 1583253883.10 151.4725 59.9973 32.0000 1.9775 1.9781 417.3291 417.4754 0.0220 -1.0000 -1.0000 4359474 1583253883.20 151.4725 59.9973 32.0000 1.9780 1.9785 417.2442 417.3903 0.0219 -1.0000 -1.0000 4359552 1583253883.30 151.4567 59.9973 32.0000 1.9778 1.9784 417.0551 417.2007 0.0219 -1.0000 -1.0000 4359614 1583253883.40 151.4567 59.9973 32.0000 1.9787 1.9793 417.0599 417.2055 0.0219 -1.0000 -1.0000 4359849 1583253883.50 151.4567 59.9973 32.0000 1.9785 1.9790 417.0699 417.2159 0.0220 -1.0000 -1.0000 4359927 1583253883.60 151.4567 59.9973 32.0000 1.9777 1.9783 417.2276 417.3739 0.0220 -1.0000 -1.0000 4359989 1583253883.70 151.4567 59.9973 32.0000 1.9774 1.9780 417.3405 417.4865 0.0220 -1.0000 -1.0000 4400052 1583253883.80 151.4567 59.9973 32.0000 1.9773 1.9779 417.3505 417.4968 0.0220 -1.0000 -1.0000 4400130 1583253883.90 151.5205 59.9973 32.0000 1.9770 1.9776 417.2534 417.3990 0.0219 -1.0000 -1.0000 4400427 1583253884.00 151.5205 59.9973 32.0000 1.9779 1.9785 417.2145 417.3603 0.0220 -1.0000 -1.0000 4400489 1583253884.10 151.5205 59.9973 32.0000 1.9779 1.9784 417.0474 417.1939 0.0221 -1.0000 -1.0000 4400567 1583253884.20 151.5205 59.9973 32.0000 1.9776 1.9782 417.0715 417.2176 0.0219 -1.0000 -1.0000 4400630 1583253884.30 151.5205 59.9973 32.0000 1.9776 1.9782 417.1399 417.2862 0.0220 -1.0000 -1.0000 4400693 1583253884.40 151.5297 59.9973 32.0000 1.9777 1.9782 417.2795 417.4256 0.0220 -1.0000 -1.0000 4400755 1583253884.50 151.5559 59.9973 32.0000 1.9780 1.9786 417.1270 417.2729 0.0219 -1.0000 -1.0000 4400818 1583253884.60 151.5559 59.9973 32.0000 1.9780 1.9785 417.1359 417.2811 0.0218 -1.0000 -1.0000 4400880 1583253884.70 151.5559 59.9973 32.0000 1.9776 1.9782 417.0293 417.1748 0.0219 -1.0000 -1.0000 4400958 1583253884.80 151.5559 59.9973 32.0000 1.9769 1.9775 417.1725 417.3182 0.0219 -1.0000 -1.0000 4401021 1583253884.90 151.5559 59.9973 32.0000 1.9768 1.9773 417.1558 417.3012 0.0218 -1.0000 -1.0000 4401083 1583253885.00 151.5266 59.9969 32.0000 1.9774 1.9779 417.2486 417.3947 0.0220 -1.0000 -1.0000 4401161 1583253885.10 151.5266 59.9969 32.0000 1.9785 1.9790 417.2023 417.3490 0.0220 -1.0000 -1.0000 4401224 1583253885.20 151.5266 59.9969 32.0000 1.9775 1.9781 417.0963 417.2416 0.0218 -1.0000 -1.0000 4401286 1583253885.30 151.5266 59.9969 32.0000 1.9780 1.9786 417.0994 417.2453 0.0220 -1.0000 -1.0000 4401349 1583253885.40 151.5266 59.9969 32.0000 1.9778 1.9784 417.2368 417.3823 0.0219 -1.0000 -1.0000 4401880 1583253885.50 151.5239 59.9969 32.0000 1.9773 1.9779 417.2502 417.3961 0.0220 -1.0000 -1.0000 4401958 1583253885.60 151.5213 59.9969 32.0000 1.9775 1.9780 417.1107 417.2567 0.0220 -1.0000 -1.0000 4402021 1583253885.70 151.5213 59.9969 32.0000 1.9780 1.9786 417.1093 417.2554 0.0220 -1.0000 -1.0000 4402083 1583253885.80 151.5213 59.9969 32.0000 1.9775 1.9781 417.2513 417.3967 0.0218 -1.0000 -1.0000 4402146 1583253885.90 151.5213 59.9969 32.0000 1.9764 1.9770 417.2313 417.3764 0.0219 -1.0000 -1.0000 4402208 1583253886.00 151.5213 59.9969 32.0000 1.9776 1.9782 417.2669 417.4129 0.0219 -1.0000 -1.0000 4402271 1583253886.10 151.5036 59.9969 32.0000 1.9784 1.9789 417.1019 417.2483 0.0221 -1.0000 -1.0000 4402349 1583253886.20 151.4730 59.9969 32.0000 1.9782 1.9788 417.1454 417.2924 0.0221 -1.0000 -1.0000 4402411 1583253886.30 151.4730 59.9969 32.0000 1.9785 1.9791 417.1505 417.2968 0.0219 -1.0000 -1.0000 4402490 1583253886.40 151.4730 59.9969 32.0000 1.9774 1.9780 417.2498 417.3952 0.0219 -1.0000 -1.0000 4402552 1583253886.50 151.4730 59.9969 32.0000 1.9769 1.9775 417.3370 417.4831 0.0219 -1.0000 -1.0000 4402677 1583253886.60 151.4730 59.9969 32.0000 1.9772 1.9778 417.2151 417.3601 0.0219 -1.0000 -1.0000 4402739 1583253886.70 151.5110 59.9969 32.0000 1.9783 1.9789 417.1006 417.2470 0.0220 -1.0000 -1.0000 4402818 1583253886.80 151.5114 59.9969 32.0000 1.9788 1.9794 417.1437 417.2901 0.0220 -1.0000 -1.0000 4402880 1583253886.90 151.5114 59.9969 32.0000 1.9775 1.9781 417.2157 417.3621 0.0220 -1.0000 -1.0000 4402942 1583253887.00 151.5114 59.9969 32.0000 1.9780 1.9785 417.2555 417.4018 0.0220 -1.0000 -1.0000 4403161 1583253887.10 151.5114 59.9969 32.0000 1.9768 1.9774 417.2156 417.3617 0.0220 -1.0000 -1.0000 4403224 1583253887.20 151.5114 59.9969 32.0000 1.9781 1.9786 417.0804 417.2276 0.0221 -1.0000 -1.0000 4403302 1583253887.30 151.5114 59.9969 32.0000 1.9787 1.9793 417.0514 417.1964 0.0218 -1.0000 -1.0000 4403364 1583253887.40 151.5114 59.9969 32.0000 1.9786 1.9792 417.0806 417.2267 0.0221 -1.0000 -1.0000 4403427 1583253887.50 151.5114 59.9969 32.0000 1.9771 1.9777 417.2163 417.3625 0.0220 -1.0000 -1.0000 4404146 1583253887.60 151.5114 59.9969 32.0000 1.9771 1.9776 417.3526 417.4984 0.0219 -1.0000 -1.0000 4404208 1583253887.70 151.5114 59.9969 32.0000 1.9766 1.9772 417.2307 417.3769 0.0220 -1.0000 -1.0000 4404302 1583253887.80 151.5102 59.9969 32.0000 1.9771 1.9777 417.0906 417.2370 0.0220 -1.0000 -1.0000 4404380 1583253887.90 151.5102 59.9969 32.0000 1.9769 1.9775 417.1845 417.3311 0.0220 -1.0000 -1.0000 4404442 1583253888.00 151.5102 59.9969 32.0000 1.9768 1.9774 417.2349 417.3804 0.0219 -1.0000 -1.0000 4404505 1583253888.10 151.5102 59.9969 32.0000 1.9785 1.9791 417.2018 417.3471 0.0218 -1.0000 -1.0000 4404583 1583253888.20 151.5102 59.9969 32.0000 1.9781 1.9786 417.1648 417.3109 0.0220 -1.0000 -1.0000 4404646 1583253888.30 151.4963 59.9969 32.0000 1.9782 1.9788 417.0677 417.2131 0.0219 -1.0000 -1.0000 4404708 1583253888.40 151.4950 59.9969 32.0000 1.9770 1.9776 417.2243 417.3697 0.0218 -1.0000 -1.0000 4404786 1583253888.50 151.4950 59.9969 32.0000 1.9766 1.9772 417.1453 417.2908 0.0219 -1.0000 -1.0000 4405396 1583253888.60 151.4950 59.9969 32.0000 1.9774 1.9779 417.2458 417.3919 0.0219 -1.0000 -1.0000 4405458 1583253888.70 151.4950 59.9969 32.0000 1.9772 1.9778 417.1721 417.3173 0.0219 -1.0000 -1.0000 4405536 1583253888.80 151.4950 59.9969 32.0000 1.9782 1.9788 417.0647 417.2106 0.0219 -1.0000 -1.0000 4405599 1583253888.90 151.4654 59.9969 32.0000 1.9778 1.9784 417.0867 417.2318 0.0219 -1.0000 -1.0000 4405661 1583253889.00 151.4640 59.9969 32.0000 1.9781 1.9787 417.1076 417.2535 0.0219 -1.0000 -1.0000 4405724 1583253889.10 151.4640 59.9969 32.0000 1.9777 1.9782 417.2600 417.4059 0.0220 -1.0000 -1.0000 4405802 1583253889.20 151.4640 59.9969 32.0000 1.9779 1.9785 417.1070 417.2524 0.0219 -1.0000 -1.0000 4405896 1583253889.30 151.4640 59.9969 32.0000 1.9783 1.9789 417.0779 417.2243 0.0220 -1.0000 -1.0000 4405958 1583253889.40 151.4640 59.9969 32.0000 1.9776 1.9782 417.1297 417.2756 0.0219 -1.0000 -1.0000 4406021 1583253889.50 151.4640 59.9969 32.0000 1.9771 1.9777 417.1672 417.3133 0.0220 -1.0000 -1.0000 4406083 1583253889.60 151.4640 59.9969 32.0000 1.9772 1.9778 417.2929 417.4389 0.0219 -1.0000 -1.0000 4406146 1583253889.70 151.4640 59.9969 32.0000 1.9770 1.9776 417.2568 417.4022 0.0219 -1.0000 -1.0000 4406208 1583253889.80 151.4640 59.9969 32.0000 1.9774 1.9779 417.0699 417.2155 0.0219 -1.0000 -1.0000 4406302 1583253889.90 151.4640 59.9969 32.0000 1.9777 1.9782 417.0244 417.1705 0.0220 -1.0000 -1.0000 4406364 1583253890.00 151.4599 59.9970 32.0000 1.9779 1.9785 417.1385 417.2851 0.0220 -1.0000 -1.0000 4406427 1583253890.10 151.4442 59.9972 32.0000 1.9779 1.9784 417.2198 417.3657 0.0219 -1.0000 -1.0000 4406489 1583253890.20 151.4442 59.9972 32.0000 1.9774 1.9780 417.1904 417.3363 0.0220 -1.0000 -1.0000 4406552 1583253890.30 151.4442 59.9972 32.0000 1.9782 1.9788 417.2195 417.3655 0.0219 -1.0000 -1.0000 4406614 1583253890.40 151.4442 59.9972 32.0000 1.9778 1.9783 417.0477 417.1931 0.0219 -1.0000 -1.0000 4406693 1583253890.50 151.4442 59.9972 32.0000 1.9781 1.9787 417.0370 417.1825 0.0219 -1.0000 -1.0000 4406755 1583253890.60 151.4442 59.9972 32.0000 1.9769 1.9775 417.2148 417.3614 0.0220 -1.0000 -1.0000 4406833 1583253890.70 151.4442 59.9972 32.0000 1.9771 1.9777 417.3160 417.4611 0.0218 -1.0000 -1.0000 4406911 1583253890.80 151.4442 59.9972 32.0000 1.9776 1.9782 417.2963 417.4419 0.0219 -1.0000 -1.0000 4406974 1583253890.90 151.4442 59.9972 32.0000 1.9777 1.9782 417.3001 417.4457 0.0219 -1.0000 -1.0000 4407036 1583253891.00 151.4442 59.9972 32.0000 1.9782 1.9787 417.0054 417.1524 0.0221 -1.0000 -1.0000 4407115 1583253891.10 151.4627 59.9972 32.0000 1.9775 1.9781 417.0573 417.2033 0.0219 -1.0000 -1.0000 4407177 1583253891.20 151.4707 59.9972 32.0000 1.9778 1.9783 417.2047 417.3498 0.0219 -1.0000 -1.0000 4407239 1583253891.30 151.4707 59.9972 32.0000 1.9773 1.9778 417.3607 417.5063 0.0218 -1.0000 -1.0000 4407317 1583253891.40 151.4707 59.9972 32.0000 1.9770 1.9776 417.1980 417.3420 0.0218 -1.0000 -1.0000 4407380 1583253891.50 151.4707 59.9972 32.0000 1.9786 1.9791 417.1424 417.2886 0.0220 -1.0000 -1.0000 4407458 1583253891.60 151.4707 59.9972 32.0000 1.9785 1.9790 417.0879 417.2330 0.0218 -1.0000 -1.0000 4407630 1583253891.70 151.5419 59.9972 32.0000 1.9775 1.9781 417.1700 417.3165 0.0220 -1.0000 -1.0000 4407693 1583253891.80 151.5419 59.9972 32.0000 1.9766 1.9772 417.2848 417.4312 0.0220 -1.0000 -1.0000 4407755 1583253891.90 151.5419 59.9972 32.0000 1.9774 1.9780 417.3288 417.4748 0.0219 -1.0000 -1.0000 4407833 1583253892.00 151.5419 59.9972 32.0000 1.9776 1.9782 417.2268 417.3722 0.0219 -1.0000 -1.0000 4407896 1583253892.10 151.5419 59.9972 32.0000 1.9791 1.9797 417.0780 417.2241 0.0219 -1.0000 -1.0000 4408130 1583253892.20 151.5413 59.9972 32.0000 1.9774 1.9779 417.0472 417.1929 0.0220 -1.0000 -1.0000 4408193 1583253892.30 151.5318 59.9972 32.0000 1.9779 1.9784 417.2415 417.3877 0.0220 -1.0000 -1.0000 4408255 1583253892.40 151.5318 59.9972 32.0000 1.9770 1.9776 417.2042 417.3508 0.0220 -1.0000 -1.0000 4408333 1583253892.50 151.5318 59.9972 32.0000 1.9772 1.9778 417.3111 417.4571 0.0219 -1.0000 -1.0000 4408396 1583253892.60 151.5318 59.9972 32.0000 1.9772 1.9778 417.2532 417.3987 0.0219 -1.0000 -1.0000 4408614 1583253892.70 151.5318 59.9972 32.0000 1.9772 1.9777 417.0578 417.2032 0.0219 -1.0000 -1.0000 4408693 1583253892.80 151.5048 59.9972 32.0000 1.9779 1.9784 417.1393 417.2849 0.0219 -1.0000 -1.0000 4408755 1583253892.90 151.4990 59.9972 32.0000 1.9774 1.9780 417.2155 417.3612 0.0219 -1.0000 -1.0000 4408817 1583253893.00 151.4990 59.9972 32.0000 1.9772 1.9777 417.2863 417.4318 0.0219 -1.0000 -1.0000 4408896 1583253893.10 151.4990 59.9972 32.0000 1.9769 1.9775 417.2926 417.4387 0.0219 -1.0000 -1.0000 4408958 1583253893.20 151.4990 59.9972 32.0000 1.9782 1.9788 417.2596 417.4058 0.0220 -1.0000 -1.0000 4409146 1583253893.30 151.4988 59.9972 32.0000 1.9782 1.9788 417.0866 417.2315 0.0217 -1.0000 -1.0000 4409193 1583253893.40 151.4974 59.9972 32.0000 1.9779 1.9785 417.1872 417.3320 0.0219 -1.0000 -1.0000 4409255 1583253893.50 151.4974 59.9972 32.0000 1.9768 1.9774 417.2497 417.3959 0.0219 -1.0000 -1.0000 4409333 1583253893.60 151.4974 59.9972 32.0000 1.9771 1.9777 417.3150 417.4604 0.0219 -1.0000 -1.0000 4409396 1583253893.70 151.4974 59.9972 32.0000 1.9778 1.9784 417.2112 417.3570 0.0220 -1.0000 -1.0000 4409630 1583253893.80 151.4974 59.9972 32.0000 1.9786 1.9792 417.0918 417.2385 0.0220 -1.0000 -1.0000 4409693 1583253893.90 151.4353 59.9972 32.0000 1.9778 1.9783 417.0714 417.2166 0.0218 -1.0000 -1.0000 4409755 1583253894.00 151.4353 59.9972 32.0000 1.9774 1.9780 417.2972 417.4430 0.0220 -1.0000 -1.0000 4409817 1583253894.10 151.4353 59.9972 32.0000 1.9775 1.9781 417.3010 417.4469 0.0219 -1.0000 -1.0000 4409896 1583253894.20 151.4353 59.9972 32.0000 1.9776 1.9782 417.2753 417.4209 0.0219 -1.0000 -1.0000 4410896 1583253894.30 151.4353 59.9972 32.0000 1.9781 1.9786 417.0924 417.2380 0.0219 -1.0000 -1.0000 4410958 1583253894.40 151.4353 59.9972 32.0000 1.9788 1.9794 417.1295 417.2749 0.0219 -1.0000 -1.0000 4411036 1583253894.50 151.4353 59.9972 32.0000 1.9777 1.9783 417.2541 417.4002 0.0220 -1.0000 -1.0000 4411099 1583253894.60 151.4558 59.9972 32.0000 1.9772 1.9778 417.3322 417.4790 0.0221 -1.0000 -1.0000 4411161 1583253894.70 151.4615 59.9972 32.0000 1.9771 1.9776 417.3162 417.4616 0.0219 -1.0000 -1.0000 4411224 1583253894.80 151.4615 59.9972 32.0000 1.9774 1.9780 417.2252 417.3708 0.0218 -1.0000 -1.0000 4411286 1583253894.90 151.4615 59.9972 32.0000 1.9775 1.9781 417.1792 417.3243 0.0220 -1.0000 -1.0000 4411349 1583253895.00 151.4738 59.9975 32.0000 1.9770 1.9776 417.3444 417.4912 0.0220 -1.0000 -1.0000 4411427 1583253895.10 151.4738 59.9975 32.0000 1.9772 1.9778 417.3156 417.4608 0.0219 -1.0000 -1.0000 4411490 1583253895.20 151.4738 59.9975 32.0000 1.9778 1.9784 417.3621 417.5092 0.0221 -1.0000 -1.0000 4412052 1583253895.30 151.4738 59.9975 32.0000 1.9778 1.9783 417.2132 417.3597 0.0220 -1.0000 -1.0000 4412114 1583253895.40 151.4738 59.9975 32.0000 1.9779 1.9784 417.0621 417.2078 0.0219 -1.0000 -1.0000 4412177 1583253895.50 151.5951 59.9975 32.0000 1.9778 1.9784 417.2149 417.3605 0.0219 -1.0000 -1.0000 4412239 1583253895.60 151.6031 59.9975 32.0000 1.9774 1.9780 417.3101 417.4563 0.0220 -1.0000 -1.0000 4412317 1583253895.70 151.6031 59.9975 32.0000 1.9770 1.9775 417.3142 417.4599 0.0219 -1.0000 -1.0000 4412474 1583253895.80 151.6031 59.9975 32.0000 1.9773 1.9778 417.2348 417.3805 0.0219 -1.0000 -1.0000 4412536 1583253895.90 151.6031 59.9975 32.0000 1.9775 1.9780 417.0992 417.2450 0.0220 -1.0000 -1.0000 4412599 1583253896.00 151.6031 59.9975 32.0000 1.9775 1.9781 417.1733 417.3194 0.0220 -1.0000 -1.0000 4412661 1583253896.10 151.6031 59.9975 32.0000 1.9772 1.9778 417.2061 417.3511 0.0218 -1.0000 -1.0000 4412739 1583253896.20 151.6031 59.9975 32.0000 1.9772 1.9778 417.2769 417.4233 0.0220 -1.0000 -1.0000 4412802 1583253896.30 151.6031 59.9975 32.0000 1.9777 1.9783 417.3043 417.4509 0.0218 -1.0000 -1.0000 4412865 1583253896.40 151.6031 59.9975 32.0000 1.9781 1.9786 417.2522 417.3980 0.0219 -1.0000 -1.0000 4412942 1583253896.50 151.6031 59.9975 32.0000 1.9782 1.9788 417.1682 417.3140 0.0220 -1.0000 -1.0000 4413005 1583253896.60 151.4203 59.9975 32.0000 1.9776 1.9781 417.0688 417.2147 0.0219 -1.0000 -1.0000 4413068 1583253896.70 151.4203 59.9975 32.0000 1.9774 1.9780 417.1592 417.3039 0.0217 -1.0000 -1.0000 4413130 1583253896.80 151.4203 59.9975 32.0000 1.9769 1.9775 417.3280 417.4743 0.0220 -1.0000 -1.0000 4413365 1583253896.90 151.4203 59.9975 32.0000 1.9768 1.9774 417.3139 417.4593 0.0218 -1.0000 -1.0000 4413427 1583253897.00 151.4203 59.9975 32.0000 1.9774 1.9780 417.1363 417.2824 0.0221 -1.0000 -1.0000 4413505 1583253897.10 151.4203 59.9975 32.0000 1.9779 1.9785 417.1103 417.2564 0.0220 -1.0000 -1.0000 4413568 1583253897.20 151.4203 59.9975 32.0000 1.9775 1.9780 417.1695 417.3155 0.0219 -1.0000 -1.0000 4413630 1583253897.30 151.4203 59.9975 32.0000 1.9771 1.9777 417.2625 417.4079 0.0218 -1.0000 -1.0000 4413880 1583253897.40 151.4203 59.9975 32.0000 1.9768 1.9774 417.3348 417.4802 0.0219 -1.0000 -1.0000 4413943 1583253897.50 151.4203 59.9975 32.0000 1.9775 1.9781 417.2031 417.3493 0.0220 -1.0000 -1.0000 4414021 1583253897.60 151.4203 59.9975 32.0000 1.9778 1.9784 417.0839 417.2302 0.0221 -1.0000 -1.0000 4414083 1583253897.70 151.4141 59.9975 32.0000 1.9779 1.9784 417.0788 417.2248 0.0219 -1.0000 -1.0000 4414177 1583253897.80 151.4141 59.9975 32.0000 1.9774 1.9780 417.2330 417.3795 0.0221 -1.0000 -1.0000 4414443 1583253897.90 151.4141 59.9975 32.0000 1.9770 1.9775 417.3831 417.5297 0.0220 -1.0000 -1.0000 4414505 1583253898.00 151.4141 59.9975 32.0000 1.9772 1.9777 417.2659 417.4118 0.0219 -1.0000 -1.0000 4414568 1583253898.10 151.4141 59.9975 32.0000 1.9779 1.9785 417.1986 417.3425 0.0217 -1.0000 -1.0000 4414646 1583253898.20 151.4390 59.9975 32.0000 1.9782 1.9788 417.0683 417.2141 0.0219 -1.0000 -1.0000 4414708 1583253898.30 151.4869 59.9975 32.0000 1.9784 1.9790 417.2385 417.3839 0.0219 -1.0000 -1.0000 4414865 1583253898.40 151.4869 59.9975 32.0000 1.9770 1.9775 417.3480 417.4944 0.0221 -1.0000 -1.0000 4414927 1583253898.50 151.4387 59.9975 32.0000 1.9777 1.9782 417.2983 417.4441 0.0219 -1.0000 -1.0000 4415005 1583253898.60 151.4387 59.9975 32.0000 1.9783 1.9789 417.1479 417.2925 0.0218 -1.0000 -1.0000 4415068 1583253898.70 151.4387 59.9975 32.0000 1.9775 1.9781 417.1485 417.2933 0.0217 -1.0000 -1.0000 4415146 1583253898.80 151.4524 59.9975 32.0000 1.9770 1.9776 417.1364 417.2809 0.0218 -1.0000 -1.0000 4415224 1583253898.90 151.5043 59.9975 32.0000 1.9776 1.9782 417.1810 417.3264 0.0219 -1.0000 -1.0000 4415286 1583253899.00 151.5043 59.9975 32.0000 1.9767 1.9773 417.1966 417.3426 0.0220 -1.0000 -1.0000 4415365 1583253899.10 151.5043 59.9975 32.0000 1.9765 1.9771 417.2650 417.4103 0.0218 -1.0000 -1.0000 4415427 1583253899.20 151.5043 59.9975 32.0000 1.9770 1.9775 417.1999 417.3463 0.0221 -1.0000 -1.0000 4415505 1583253899.30 151.5043 59.9975 32.0000 1.9776 1.9781 417.1526 417.2992 0.0220 -1.0000 -1.0000 4415568 1583253899.40 151.5631 59.9975 32.0000 1.9779 1.9785 417.1498 417.2955 0.0219 -1.0000 -1.0000 4415630 1583253899.50 151.5631 59.9975 32.0000 1.9773 1.9779 417.2403 417.3855 0.0218 -1.0000 -1.0000 4415693 1583253899.60 151.5631 59.9975 32.0000 1.9768 1.9774 417.3253 417.4708 0.0219 -1.0000 -1.0000 4415786 1583253899.70 151.5631 59.9975 32.0000 1.9769 1.9774 417.2375 417.3839 0.0220 -1.0000 -1.0000 4415849 1583253899.80 151.5631 59.9975 32.0000 1.9780 1.9785 417.1635 417.3096 0.0219 -1.0000 -1.0000 4415927 1583253899.90 151.5613 59.9975 32.0000 1.9775 1.9781 417.0822 417.2275 0.0219 -1.0000 -1.0000 4415989 1583253900.00 151.5416 59.9975 32.0000 1.9773 1.9778 417.1859 417.3316 0.0219 -1.0000 -1.0000 4416052 1583253900.10 151.5416 59.9975 32.0000 1.9765 1.9771 417.2226 417.3686 0.0220 -1.0000 -1.0000 4416130 1583253900.20 151.5416 59.9975 32.0000 1.9764 1.9770 417.2242 417.3698 0.0219 -1.0000 -1.0000 4416193 1583253900.30 151.5416 59.9975 32.0000 1.9769 1.9775 417.1959 417.3410 0.0219 -1.0000 -1.0000 4416255 1583253900.40 151.5416 59.9975 32.0000 1.9779 1.9784 417.1861 417.3325 0.0220 -1.0000 -1.0000 4416646 1583253900.50 151.5392 59.9975 32.0000 1.9775 1.9780 417.0986 417.2450 0.0220 -1.0000 -1.0000 4416708 1583253900.60 151.5392 59.9975 32.0000 1.9777 1.9783 417.0958 417.2416 0.0219 -1.0000 -1.0000 4416771 1583253900.70 151.5392 59.9975 32.0000 1.9775 1.9781 417.2738 417.4194 0.0219 -1.0000 -1.0000 4416849 1583253900.80 151.5392 59.9975 32.0000 1.9775 1.9780 417.2185 417.3639 0.0219 -1.0000 -1.0000 4416911 1583253900.90 151.5392 59.9975 32.0000 1.9782 1.9787 417.1023 417.2483 0.0220 -1.0000 -1.0000 4417099 1583253901.00 151.5447 59.9975 32.0000 1.9781 1.9786 417.1009 417.2477 0.0221 -1.0000 -1.0000 4417161 1583253901.10 151.5470 59.9975 32.0000 1.9771 1.9777 417.1576 417.3032 0.0218 -1.0000 -1.0000 4417224 1583253901.20 151.5470 59.9975 32.0000 1.9769 1.9775 417.3385 417.4845 0.0219 -1.0000 -1.0000 4417302 1583253901.30 151.5470 59.9975 32.0000 1.9776 1.9782 417.3970 417.5420 0.0218 -1.0000 -1.0000 4417365 1583253901.40 151.5470 59.9975 32.0000 1.9780 1.9786 417.2904 417.4358 0.0219 -1.0000 -1.0000 4417599 1583253901.50 151.5470 59.9975 32.0000 1.9781 1.9787 417.1391 417.2841 0.0218 -1.0000 -1.0000 4417661 1583253901.60 151.5380 59.9975 32.0000 1.9786 1.9791 417.0753 417.2208 0.0218 -1.0000 -1.0000 4417724 1583253901.70 151.5380 59.9975 32.0000 1.9781 1.9787 417.2317 417.3762 0.0217 -1.0000 -1.0000 4417786 1583253901.80 151.5380 59.9975 32.0000 1.9778 1.9784 417.3883 417.5338 0.0219 -1.0000 -1.0000 4417864 1583253901.90 151.5380 59.9975 32.0000 1.9783 1.9789 417.3309 417.4769 0.0220 -1.0000 -1.0000 4418146 1583253902.00 151.5380 59.9975 32.0000 1.9790 1.9796 417.1533 417.3004 0.0221 -1.0000 -1.0000 4418208 1583253902.10 151.5380 59.9975 32.0000 1.9781 1.9787 417.2216 417.3685 0.0221 -1.0000 -1.0000 4418286 1583253902.20 151.5221 59.9975 32.0000 1.9778 1.9784 417.3663 417.5134 0.0221 -1.0000 -1.0000 4418349 1583253902.30 151.5221 59.9975 32.0000 1.9783 1.9789 417.4221 417.5684 0.0220 -1.0000 -1.0000 4418411 1583253902.40 151.5221 59.9975 32.0000 1.9778 1.9783 417.4160 417.5616 0.0219 -1.0000 -1.0000 4418599 1583253902.50 151.5221 59.9975 32.0000 1.9772 1.9778 417.3445 417.4896 0.0218 -1.0000 -1.0000 4418661 1583253902.60 151.5221 59.9975 32.0000 1.9778 1.9783 417.2107 417.3567 0.0220 -1.0000 -1.0000 4418724 1583253902.70 151.5221 59.9975 32.0000 1.9786 1.9792 417.1555 417.3012 0.0218 -1.0000 -1.0000 4418802 1583253902.80 151.5733 59.9975 32.0000 1.9781 1.9786 417.2166 417.3624 0.0220 -1.0000 -1.0000 4418865 1583253902.90 151.5733 59.9975 32.0000 1.9781 1.9787 417.2620 417.4079 0.0220 -1.0000 -1.0000 4419380 1583253903.00 151.5733 59.9975 32.0000 1.9782 1.9788 417.4582 417.6047 0.0220 -1.0000 -1.0000 4419458 1583253903.10 151.5733 59.9975 32.0000 1.9784 1.9790 417.2650 417.4103 0.0218 -1.0000 -1.0000 4419521 1583253903.20 151.5733 59.9975 32.0000 1.9787 1.9793 417.1392 417.2851 0.0220 -1.0000 -1.0000 4419583 1583253903.30 151.5753 59.9975 32.0000 1.9783 1.9788 417.1769 417.3220 0.0219 -1.0000 -1.0000 4419646 1583253903.40 151.5762 59.9975 32.0000 1.9780 1.9786 417.3103 417.4566 0.0220 -1.0000 -1.0000 4419724 1583253903.50 151.5762 59.9975 32.0000 1.9773 1.9779 417.3979 417.5445 0.0221 -1.0000 -1.0000 4419786 1583253903.60 151.5762 59.9975 32.0000 1.9779 1.9785 417.3767 417.5237 0.0220 -1.0000 -1.0000 4419849 1583253903.70 151.5762 59.9975 32.0000 1.9778 1.9783 417.1747 417.3201 0.0219 -1.0000 -1.0000 4419911 1583253903.80 151.5762 59.9975 32.0000 1.9783 1.9788 417.1300 417.2753 0.0219 -1.0000 -1.0000 4419989 1583253903.90 151.6240 59.9975 32.0000 1.9783 1.9788 417.2415 417.3863 0.0218 -1.0000 -1.0000 4420052 1583253904.00 151.6240 59.9975 32.0000 1.9777 1.9783 417.3710 417.5169 0.0220 -1.0000 -1.0000 4420114 1583253904.10 151.6240 59.9975 32.0000 1.9775 1.9781 417.3098 417.4560 0.0220 -1.0000 -1.0000 4420193 1583253904.20 151.6240 59.9975 32.0000 1.9784 1.9789 417.1140 417.2600 0.0220 -1.0000 -1.0000 4420255 1583253904.30 151.6240 59.9975 32.0000 1.9782 1.9787 417.0895 417.2355 0.0220 -1.0000 -1.0000 4420317 1583253904.40 151.5971 59.9975 32.0000 1.9776 1.9782 417.1197 417.2659 0.0219 -1.0000 -1.0000 4420380 1583253904.50 151.5744 59.9975 32.0000 1.9773 1.9779 417.3028 417.4492 0.0220 -1.0000 -1.0000 4420880 1583253904.60 151.5744 59.9975 32.0000 1.9777 1.9783 417.3510 417.4972 0.0220 -1.0000 -1.0000 4420943 1583253904.70 151.5744 59.9975 32.0000 1.9778 1.9784 417.3134 417.4592 0.0220 -1.0000 -1.0000 4421005 1583253904.80 151.5744 59.9975 32.0000 1.9782 1.9788 417.2274 417.3736 0.0220 -1.0000 -1.0000 4421068 1583253904.90 151.5744 59.9975 32.0000 1.9780 1.9786 417.1344 417.2801 0.0220 -1.0000 -1.0000 4421130 1583253905.00 151.5744 59.9975 32.0000 1.9776 1.9782 417.2232 417.3703 0.0221 -1.0000 -1.0000 4421208 1583253905.10 151.5744 59.9975 32.0000 1.9771 1.9777 417.4083 417.5544 0.0219 -1.0000 -1.0000 4421271 1583253905.20 151.5744 59.9975 32.0000 1.9772 1.9777 417.4437 417.5902 0.0221 -1.0000 -1.0000 4421349 1583253905.30 151.5620 59.9973 32.0000 1.9778 1.9783 417.2119 417.3585 0.0220 -1.0000 -1.0000 4421412 1583253905.40 151.5258 59.9973 32.0000 1.9775 1.9781 417.2195 417.3652 0.0219 -1.0000 -1.0000 4421474 1583253905.50 151.5258 59.9973 32.0000 1.9776 1.9782 417.3498 417.4948 0.0218 -1.0000 -1.0000 4421599 1583253905.60 151.5023 59.9973 32.0000 1.9776 1.9782 417.3744 417.5202 0.0219 -1.0000 -1.0000 4421677 1583253905.70 151.5023 59.9973 32.0000 1.9776 1.9782 417.3779 417.5249 0.0222 -1.0000 -1.0000 4421724 1583253905.80 151.5195 59.9973 32.0000 1.9786 1.9792 417.2375 417.3848 0.0221 -1.0000 -1.0000 4421802 1583253905.90 151.5195 59.9973 32.0000 1.9791 1.9797 417.1660 417.3118 0.0219 -1.0000 -1.0000 4421864 1583253906.00 151.5195 59.9973 32.0000 1.9789 1.9795 417.1905 417.3365 0.0220 -1.0000 -1.0000 4421927 1583253906.10 151.5195 59.9973 32.0000 1.9783 1.9789 417.3681 417.5145 0.0220 -1.0000 -1.0000 4422005 1583253906.20 151.5195 59.9973 32.0000 1.9780 1.9785 417.3708 417.5175 0.0221 -1.0000 -1.0000 4422068 1583253906.30 151.5195 59.9973 32.0000 1.9780 1.9785 417.3442 417.4899 0.0219 -1.0000 -1.0000 4422130 1583253906.40 151.5195 59.9973 32.0000 1.9781 1.9786 417.2316 417.3772 0.0219 -1.0000 -1.0000 4422224 1583253906.50 151.5195 59.9973 32.0000 1.9782 1.9788 417.1874 417.3332 0.0219 -1.0000 -1.0000 4422286 1583253906.60 151.5195 59.9973 32.0000 1.9782 1.9788 417.3176 417.4630 0.0219 -1.0000 -1.0000 4422614 1583253906.70 151.5136 59.9973 32.0000 1.9780 1.9786 417.4007 417.5474 0.0220 -1.0000 -1.0000 4422693 1583253906.80 151.5760 59.9973 32.0000 1.9790 1.9795 417.2119 417.3577 0.0220 -1.0000 -1.0000 4422755 1583253906.90 151.5709 59.9973 32.0000 1.9790 1.9796 417.1953 417.3414 0.0220 -1.0000 -1.0000 4422817 1583253907.00 151.5709 59.9973 32.0000 1.9783 1.9789 417.3280 417.4749 0.0221 -1.0000 -1.0000 4422880 1583253907.10 151.5709 59.9973 32.0000 1.9777 1.9782 417.3371 417.4840 0.0220 -1.0000 -1.0000 4422942 1583253907.20 151.5435 59.9973 32.0000 1.9774 1.9780 417.2573 417.4027 0.0219 -1.0000 -1.0000 4423021 1583253907.30 151.5551 59.9973 32.0000 1.9787 1.9793 417.2603 417.4058 0.0219 -1.0000 -1.0000 4423083 1583253907.40 151.5475 59.9973 32.0000 1.9789 1.9794 417.1946 417.3412 0.0220 -1.0000 -1.0000 4423146 1583253907.50 151.5475 59.9973 32.0000 1.9785 1.9790 417.2388 417.3849 0.0220 -1.0000 -1.0000 4423239 1583253907.60 151.5475 59.9973 32.0000 1.9788 1.9793 417.2699 417.4160 0.0220 -1.0000 -1.0000 4423427 1583253907.70 151.5475 59.9973 32.0000 1.9783 1.9789 417.2490 417.3952 0.0220 -1.0000 -1.0000 4423490 1583253907.80 151.6253 59.9973 32.0000 1.9784 1.9790 417.0724 417.2196 0.0222 -1.0000 -1.0000 4423552 1583253907.90 151.6253 59.9973 32.0000 1.9789 1.9794 417.1353 417.2821 0.0221 -1.0000 -1.0000 4423615 1583253908.00 151.6253 59.9973 32.0000 1.9780 1.9786 417.2371 417.3837 0.0220 -1.0000 -1.0000 4423677 1583253908.10 151.6253 59.9973 32.0000 1.9772 1.9778 417.3653 417.5114 0.0220 -1.0000 -1.0000 4424380 1583253908.20 151.6253 59.9973 32.0000 1.9771 1.9777 417.3991 417.5465 0.0220 -1.0000 -1.0000 4424443 1583253908.30 151.6206 59.9973 32.0000 1.9776 1.9781 417.3063 417.4513 0.0218 -1.0000 -1.0000 4424505 1583253908.40 151.6157 59.9973 32.0000 1.9787 1.9792 417.2044 417.3506 0.0220 -1.0000 -1.0000 4424583 1583253908.50 151.6157 59.9973 32.0000 1.9782 1.9788 417.0510 417.1970 0.0220 -1.0000 -1.0000 4424646 1583253908.60 151.6157 59.9973 32.0000 1.9776 1.9782 417.2234 417.3695 0.0220 -1.0000 -1.0000 4425443 1583253908.70 151.6157 59.9973 32.0000 1.9781 1.9787 417.3221 417.4687 0.0221 -1.0000 -1.0000 4425505 1583253908.80 151.6157 59.9973 32.0000 1.9774 1.9780 417.1882 417.3330 0.0218 -1.0000 -1.0000 4425583 1583253908.90 151.5879 59.9973 32.0000 1.9777 1.9782 417.2039 417.3497 0.0219 -1.0000 -1.0000 4425646 1583253909.00 151.5879 59.9973 32.0000 1.9783 1.9789 417.1301 417.2757 0.0219 -1.0000 -1.0000 4425708 1583253909.10 151.5879 59.9973 32.0000 1.9780 1.9786 417.2101 417.3563 0.0221 -1.0000 -1.0000 4425771 1583253909.20 151.5879 59.9973 32.0000 1.9777 1.9783 417.4224 417.5689 0.0220 -1.0000 -1.0000 4425849 1583253909.30 151.5850 59.9973 32.0000 1.9775 1.9781 417.4085 417.5548 0.0220 -1.0000 -1.0000 4425911 1583253909.40 151.5521 59.9973 32.0000 1.9778 1.9783 417.3313 417.4777 0.0221 -1.0000 -1.0000 4425974 1583253909.50 151.5521 59.9973 32.0000 1.9785 1.9790 417.3731 417.5191 0.0219 -1.0000 -1.0000 4426052 1583253909.60 151.5521 59.9973 32.0000 1.9789 1.9795 417.1395 417.2849 0.0219 -1.0000 -1.0000 4426099 1583253909.70 151.5521 59.9973 32.0000 1.9783 1.9789 417.1397 417.2864 0.0222 -1.0000 -1.0000 4426177 1583253909.80 151.5521 59.9973 32.0000 1.9785 1.9791 417.0805 417.2271 0.0220 -1.0000 -1.0000 4426239 1583253909.90 151.5521 59.9973 32.0000 1.9769 1.9775 417.2855 417.4316 0.0219 -1.0000 -1.0000 4426317 1583253910.00 151.5026 59.9977 32.0000 1.9771 1.9777 417.3183 417.4637 0.0219 -1.0000 -1.0000 4426380 1583253910.10 151.5026 59.9977 32.0000 1.9783 1.9789 417.2069 417.3531 0.0220 -1.0000 -1.0000 4426443 1583253910.20 151.5026 59.9977 32.0000 1.9790 1.9796 417.1726 417.3191 0.0220 -1.0000 -1.0000 4426505 1583253910.30 151.5026 59.9977 32.0000 1.9778 1.9784 417.1857 417.3314 0.0219 -1.0000 -1.0000 4426568 1583253910.40 151.5026 59.9977 32.0000 1.9774 1.9780 417.3299 417.4755 0.0219 -1.0000 -1.0000 4426646 1583253910.50 151.5026 59.9977 32.0000 1.9778 1.9783 417.4518 417.5977 0.0219 -1.0000 -1.0000 4426708 1583253910.60 151.5026 59.9977 32.0000 1.9775 1.9781 417.3382 417.4842 0.0220 -1.0000 -1.0000 4426771 1583253910.70 151.5026 59.9977 32.0000 1.9789 1.9795 417.2500 417.3960 0.0219 -1.0000 -1.0000 4426849 1583253910.80 151.5378 59.9977 32.0000 1.9784 1.9790 417.2164 417.3623 0.0220 -1.0000 -1.0000 4426911 1583253910.90 151.5378 59.9977 32.0000 1.9787 1.9793 417.2051 417.3519 0.0221 -1.0000 -1.0000 4426974 1583253911.00 151.5378 59.9977 32.0000 1.9787 1.9792 417.2235 417.3703 0.0220 -1.0000 -1.0000 4427036 1583253911.10 151.5378 59.9977 32.0000 1.9780 1.9786 417.3190 417.4651 0.0219 -1.0000 -1.0000 4427099 1583253911.20 151.5378 59.9977 32.0000 1.9783 1.9789 417.2669 417.4129 0.0220 -1.0000 -1.0000 4427193 1583253911.30 151.5765 59.9977 32.0000 1.9789 1.9795 417.1614 417.3074 0.0219 -1.0000 -1.0000 4427255 1583253911.40 151.5765 59.9977 32.0000 1.9786 1.9792 417.1312 417.2756 0.0217 -1.0000 -1.0000 4427317 1583253911.50 151.5765 59.9977 32.0000 1.9777 1.9783 417.4591 417.6046 0.0220 -1.0000 -1.0000 4427380 1583253911.60 151.5765 59.9977 32.0000 1.9774 1.9780 417.4506 417.5984 0.0222 -1.0000 -1.0000 4427443 1583253911.70 151.5765 59.9977 32.0000 1.9785 1.9790 417.3767 417.5235 0.0221 -1.0000 -1.0000 4427646 1583253911.80 151.5765 59.9977 32.0000 1.9782 1.9788 417.1991 417.3448 0.0219 -1.0000 -1.0000 4427724 1583253911.90 151.6508 59.9977 32.0000 1.9782 1.9788 417.1986 417.3442 0.0219 -1.0000 -1.0000 4427786 1583253912.00 151.6508 59.9977 32.0000 1.9788 1.9793 417.1764 417.3226 0.0220 -1.0000 -1.0000 4427849 1583253912.10 151.6508 59.9977 32.0000 1.9786 1.9792 417.2675 417.4134 0.0220 -1.0000 -1.0000 4427927 1583253912.20 151.6508 59.9977 32.0000 1.9784 1.9789 417.3416 417.4889 0.0221 -1.0000 -1.0000 4428380 1583253912.30 151.6508 59.9977 32.0000 1.9780 1.9786 417.2850 417.4313 0.0220 -1.0000 -1.0000 4428443 1583253912.40 151.5987 59.9977 32.0000 1.9780 1.9786 417.2225 417.3690 0.0220 -1.0000 -1.0000 4428521 1583253912.50 151.5987 59.9977 32.0000 1.9785 1.9791 417.1763 417.3217 0.0219 -1.0000 -1.0000 4428583 1583253912.60 151.5987 59.9977 32.0000 1.9772 1.9777 417.1652 417.3109 0.0219 -1.0000 -1.0000 4428646 1583253912.70 151.5987 59.9977 32.0000 1.9780 1.9786 417.3547 417.5012 0.0221 -1.0000 -1.0000 4428708 1583253912.80 151.5987 59.9977 32.0000 1.9771 1.9777 417.4278 417.5744 0.0220 -1.0000 -1.0000 4428771 1583253912.90 151.5987 59.9977 32.0000 1.9775 1.9781 417.3288 417.4750 0.0221 -1.0000 -1.0000 4428833 1583253913.00 151.5638 59.9977 32.0000 1.9791 1.9797 417.2174 417.3644 0.0221 -1.0000 -1.0000 4428912 1583253913.10 151.5638 59.9977 32.0000 1.9779 1.9785 417.1858 417.3312 0.0219 -1.0000 -1.0000 4428974 1583253913.20 151.5638 59.9977 32.0000 1.9781 1.9786 417.2064 417.3526 0.0221 -1.0000 -1.0000 4429505 1583253913.30 151.5638 59.9977 32.0000 1.9772 1.9778 417.3120 417.4600 0.0223 -1.0000 -1.0000 4429568 1583253913.40 151.5638 59.9977 32.0000 1.9771 1.9777 417.3371 417.4840 0.0220 -1.0000 -1.0000 4429630 1583253913.50 151.4762 59.9977 32.0000 1.9780 1.9786 417.2020 417.3485 0.0221 -1.0000 -1.0000 4429708 1583253913.60 151.4762 59.9977 32.0000 1.9782 1.9788 417.1342 417.2809 0.0220 -1.0000 -1.0000 4429771 1583253913.70 151.4762 59.9977 32.0000 1.9780 1.9785 417.2405 417.3867 0.0222 -1.0000 -1.0000 4429833 1583253913.80 151.4762 59.9977 32.0000 1.9775 1.9781 417.3187 417.4649 0.0220 -1.0000 -1.0000 4429911 1583253913.90 151.4762 59.9977 32.0000 1.9775 1.9781 417.3501 417.4968 0.0220 -1.0000 -1.0000 4429974 1583253914.00 151.4773 59.9977 32.0000 1.9769 1.9774 417.4602 417.6062 0.0219 -1.0000 -1.0000 4430036 1583253914.10 151.5018 59.9977 32.0000 1.9780 1.9786 417.3083 417.4548 0.0221 -1.0000 -1.0000 4430099 1583253914.20 151.5018 59.9977 32.0000 1.9778 1.9784 417.2560 417.4028 0.0220 -1.0000 -1.0000 4430161 1583253914.30 151.5018 59.9977 32.0000 1.9787 1.9793 417.1769 417.3226 0.0219 -1.0000 -1.0000 4430474 1583253914.40 151.5018 59.9977 32.0000 1.9783 1.9789 417.1909 417.3366 0.0219 -1.0000 -1.0000 4430552 1583253914.50 151.5018 59.9977 32.0000 1.9777 1.9783 417.2973 417.4437 0.0220 -1.0000 -1.0000 4430614 1583253914.60 151.5776 59.9975 32.0000 1.9770 1.9776 417.3562 417.5031 0.0221 -1.0000 -1.0000 4430677 1583253914.70 151.5776 59.9975 32.0000 1.9776 1.9781 417.2785 417.4253 0.0220 -1.0000 -1.0000 4430755 1583253914.80 151.5776 59.9975 32.0000 1.9786 1.9791 417.3044 417.4496 0.0219 -1.0000 -1.0000 4430849 1583253914.90 151.5776 59.9975 32.0000 1.9795 1.9801 417.1303 417.2764 0.0220 -1.0000 -1.0000 4430912 1583253915.00 151.5776 59.9975 32.0000 1.9788 1.9794 417.2474 417.3929 0.0219 -1.0000 -1.0000 4430990 1583253915.10 151.5776 59.9975 32.0000 1.9778 1.9783 417.2149 417.3601 0.0218 -1.0000 -1.0000 4431052 1583253915.20 151.5736 59.9975 32.0000 1.9777 1.9783 417.3181 417.4640 0.0220 -1.0000 -1.0000 4431114 1583253915.30 151.5391 59.9975 32.0000 1.9778 1.9784 417.3080 417.4544 0.0220 -1.0000 -1.0000 4431396 1583253915.40 151.5391 59.9975 32.0000 1.9784 1.9790 417.2840 417.4314 0.0221 -1.0000 -1.0000 4431458 1583253915.50 151.5391 59.9975 32.0000 1.9790 1.9796 417.1691 417.3157 0.0221 -1.0000 -1.0000 4431536 1583253915.60 151.5391 59.9975 32.0000 1.9785 1.9790 417.1701 417.3169 0.0221 -1.0000 -1.0000 4431599 1583253915.70 151.5391 59.9975 32.0000 1.9782 1.9788 417.3938 417.5401 0.0220 -1.0000 -1.0000 4431661 1583253915.80 151.5830 59.9975 32.0000 1.9772 1.9777 417.3817 417.5284 0.0220 -1.0000 -1.0000 4431911 1583253915.90 151.5830 59.9975 32.0000 1.9779 1.9784 417.3304 417.4758 0.0218 -1.0000 -1.0000 4431974 1583253916.00 151.5830 59.9975 32.0000 1.9781 1.9787 417.1469 417.2928 0.0220 -1.0000 -1.0000 4432036 1583253916.10 151.5830 59.9975 32.0000 1.9780 1.9786 417.1853 417.3323 0.0221 -1.0000 -1.0000 4432099 1583253916.20 151.5830 59.9975 32.0000 1.9773 1.9779 417.2480 417.3939 0.0219 -1.0000 -1.0000 4432161 1583253916.30 151.5830 59.9975 32.0000 1.9773 1.9778 417.3188 417.4653 0.0221 -1.0000 -1.0000 4432224 1583253916.40 151.5614 59.9975 32.0000 1.9765 1.9771 417.2806 417.4276 0.0221 -1.0000 -1.0000 4432411 1583253916.50 151.5362 59.9975 32.0000 1.9774 1.9780 417.1458 417.2920 0.0220 -1.0000 -1.0000 4432474 1583253916.60 151.5362 59.9975 32.0000 1.9778 1.9783 417.1512 417.2982 0.0223 -1.0000 -1.0000 4432536 1583253916.70 151.5362 59.9975 32.0000 1.9777 1.9783 417.0491 417.1958 0.0220 -1.0000 -1.0000 4432630 1583253916.80 151.5362 59.9975 32.0000 1.9777 1.9783 417.2657 417.4112 0.0220 -1.0000 -1.0000 4432692 1583253916.90 151.5362 59.9975 32.0000 1.9764 1.9770 417.3172 417.4636 0.0219 -1.0000 -1.0000 4432865 1583253917.00 151.4449 59.9975 32.0000 1.9780 1.9786 417.2713 417.4170 0.0219 -1.0000 -1.0000 4432942 1583253917.10 151.4437 59.9975 32.0000 1.9777 1.9783 417.2155 417.3610 0.0219 -1.0000 -1.0000 4433005 1583253917.20 151.4437 59.9975 32.0000 1.9785 1.9791 417.1053 417.2512 0.0220 -1.0000 -1.0000 4433083 1583253917.30 151.4437 59.9975 32.0000 1.9780 1.9786 417.0811 417.2275 0.0220 -1.0000 -1.0000 4433146 1583253917.40 151.4437 59.9975 32.0000 1.9777 1.9782 417.3538 417.5000 0.0220 -1.0000 -1.0000 4433412 1583253917.50 151.4385 59.9975 32.0000 1.9775 1.9780 417.3865 417.5327 0.0220 -1.0000 -1.0000 4433490 1583253917.60 151.4287 59.9975 32.0000 1.9789 1.9795 417.3456 417.4912 0.0218 -1.0000 -1.0000 4433552 1583253917.70 151.4287 59.9975 32.0000 1.9779 1.9785 417.1898 417.3349 0.0219 -1.0000 -1.0000 4433646 1583253917.80 151.4287 59.9975 32.0000 1.9775 1.9781 417.1998 417.3454 0.0219 -1.0000 -1.0000 4433708 1583253917.90 151.4287 59.9975 32.0000 1.9778 1.9784 417.3089 417.4551 0.0220 -1.0000 -1.0000 4434052 1583253918.00 151.4287 59.9975 32.0000 1.9768 1.9774 417.3260 417.4723 0.0220 -1.0000 -1.0000 4434114 1583253918.10 151.4978 59.9975 32.0000 1.9782 1.9787 417.2242 417.3713 0.0222 -1.0000 -1.0000 4434192 1583253918.20 151.4978 59.9975 32.0000 1.9781 1.9787 417.1112 417.2582 0.0221 -1.0000 -1.0000 4434255 1583253918.30 151.4978 59.9975 32.0000 1.9780 1.9786 417.2448 417.3907 0.0220 -1.0000 -1.0000 4434317 1583253918.40 151.4978 59.9975 32.0000 1.9775 1.9781 417.2625 417.4084 0.0219 -1.0000 -1.0000 4435239 1583253918.50 151.4978 59.9975 32.0000 1.9779 1.9784 417.2552 417.4009 0.0220 -1.0000 -1.0000 4435302 1583253918.60 151.5323 59.9975 32.0000 1.9771 1.9777 417.3985 417.5461 0.0222 -1.0000 -1.0000 4435364 1583253918.70 151.5500 59.9975 32.0000 1.9778 1.9784 417.3494 417.4966 0.0221 -1.0000 -1.0000 4435474 1583253918.80 151.5500 59.9975 32.0000 1.9783 1.9789 417.1980 417.3441 0.0220 -1.0000 -1.0000 4435521 1583253918.90 151.5500 59.9975 32.0000 1.9776 1.9781 417.1491 417.2954 0.0220 -1.0000 -1.0000 4435599 1583253919.00 151.5500 59.9975 32.0000 1.9778 1.9784 417.2316 417.3785 0.0221 -1.0000 -1.0000 4435661 1583253919.10 151.5500 59.9975 32.0000 1.9779 1.9785 417.2484 417.3950 0.0220 -1.0000 -1.0000 4435724 1583253919.20 151.5999 59.9975 32.0000 1.9780 1.9786 417.2834 417.4305 0.0221 -1.0000 -1.0000 4435802 1583253919.30 151.5999 59.9975 32.0000 1.9785 1.9791 417.2569 417.4031 0.0220 -1.0000 -1.0000 4435864 1583253919.40 151.5999 59.9975 32.0000 1.9780 1.9785 417.2821 417.4286 0.0221 -1.0000 -1.0000 4435927 1583253919.50 151.5999 59.9975 32.0000 1.9772 1.9777 417.3451 417.4917 0.0219 -1.0000 -1.0000 4435989 1583253919.60 151.5999 59.9975 32.0000 1.9772 1.9777 417.3563 417.5025 0.0220 -1.0000 -1.0000 4436052 1583253919.70 151.5732 59.9973 32.0000 1.9772 1.9777 417.3995 417.5457 0.0220 -1.0000 -1.0000 4436114 1583253919.80 151.5665 59.9972 32.0000 1.9776 1.9782 417.3001 417.4458 0.0219 -1.0000 -1.0000 4436192 1583253919.90 151.5665 59.9972 32.0000 1.9786 1.9791 417.2397 417.3865 0.0221 -1.0000 -1.0000 4436255 1583253920.00 151.5665 59.9972 32.0000 1.9780 1.9786 417.1181 417.2648 0.0221 -1.0000 -1.0000 4436317 1583253920.10 151.5665 59.9972 32.0000 1.9777 1.9782 417.1806 417.3259 0.0218 -1.0000 -1.0000 4436396 1583253920.20 151.5625 59.9972 32.0000 1.9774 1.9780 417.2529 417.3989 0.0220 -1.0000 -1.0000 4436458 1583253920.30 151.5283 59.9972 32.0000 1.9769 1.9774 417.3171 417.4637 0.0221 -1.0000 -1.0000 4436521 1583253920.40 151.5283 59.9972 32.0000 1.9780 1.9785 417.1781 417.3244 0.0220 -1.0000 -1.0000 4436583 1583253920.50 151.5283 59.9972 32.0000 1.9783 1.9789 417.2035 417.3501 0.0221 -1.0000 -1.0000 4436661 1583253920.60 151.5283 59.9972 32.0000 1.9781 1.9787 417.2059 417.3521 0.0221 -1.0000 -1.0000 4436724 1583253920.70 151.5283 59.9972 32.0000 1.9773 1.9779 417.3344 417.4811 0.0221 -1.0000 -1.0000 4436786 1583253920.80 151.4835 59.9972 32.0000 1.9769 1.9775 417.3263 417.4728 0.0220 -1.0000 -1.0000 4436849 1583253920.90 151.4835 59.9972 32.0000 1.9777 1.9783 417.3938 417.5403 0.0221 -1.0000 -1.0000 4436912 1583253921.00 151.4835 59.9972 32.0000 1.9783 1.9789 417.3044 417.4514 0.0221 -1.0000 -1.0000 4437162 1583253921.10 151.4835 59.9972 32.0000 1.9785 1.9791 417.1307 417.2771 0.0220 -1.0000 -1.0000 4437224 1583253921.20 151.4835 59.9972 32.0000 1.9783 1.9788 417.1948 417.3404 0.0220 -1.0000 -1.0000 4437286 1583253921.30 151.4835 59.9972 32.0000 1.9772 1.9778 417.2864 417.4330 0.0220 -1.0000 -1.0000 4437349 1583253921.40 151.4549 59.9972 32.0000 1.9776 1.9782 417.3450 417.4918 0.0221 -1.0000 -1.0000 4437411 1583253921.50 151.4549 59.9972 32.0000 1.9778 1.9784 417.3032 417.4495 0.0220 -1.0000 -1.0000 4437927 1583253921.60 151.4549 59.9972 32.0000 1.9788 1.9794 417.2632 417.4095 0.0221 -1.0000 -1.0000 4437989 1583253921.70 151.4549 59.9972 32.0000 1.9780 1.9785 417.1668 417.3133 0.0220 -1.0000 -1.0000 4438052 1583253921.80 151.4549 59.9972 32.0000 1.9778 1.9784 417.1959 417.3422 0.0220 -1.0000 -1.0000 4438114 1583253921.90 151.4574 59.9972 32.0000 1.9778 1.9784 417.2898 417.4357 0.0220 -1.0000 -1.0000 4438177 1583253922.00 151.4632 59.9972 32.0000 1.9775 1.9780 417.3006 417.4469 0.0220 -1.0000 -1.0000 4438364 1583253922.10 151.4632 59.9972 32.0000 1.9767 1.9773 417.3454 417.4913 0.0220 -1.0000 -1.0000 4438442 1583253922.20 151.4632 59.9972 32.0000 1.9776 1.9782 417.3852 417.5317 0.0220 -1.0000 -1.0000 4438505 1583253922.30 151.4632 59.9972 32.0000 1.9782 1.9787 417.1445 417.2903 0.0219 -1.0000 -1.0000 4438568 1583253922.40 151.4632 59.9972 32.0000 1.9789 1.9795 417.1060 417.2521 0.0220 -1.0000 -1.0000 4438630 1583253922.50 151.5426 59.9972 32.0000 1.9791 1.9796 417.1474 417.2937 0.0220 -1.0000 -1.0000 4438880 1583253922.60 151.5426 59.9972 32.0000 1.9773 1.9779 417.2564 417.4024 0.0220 -1.0000 -1.0000 4438942 1583253922.70 151.5426 59.9972 32.0000 1.9776 1.9782 417.3194 417.4666 0.0222 -1.0000 -1.0000 4439005 1583253922.80 151.5426 59.9972 32.0000 1.9780 1.9785 417.2085 417.3550 0.0221 -1.0000 -1.0000 4439068 1583253922.90 151.5426 59.9972 32.0000 1.9780 1.9785 417.1431 417.2899 0.0219 -1.0000 -1.0000 4439130 1583253923.00 151.5406 59.9972 32.0000 1.9775 1.9781 417.2143 417.3613 0.0221 -1.0000 -1.0000 4439208 1583253923.10 151.5373 59.9972 32.0000 1.9776 1.9782 417.3419 417.4881 0.0219 -1.0000 -1.0000 4439380 1583253923.20 151.5373 59.9972 32.0000 1.9776 1.9782 417.3650 417.5103 0.0219 -1.0000 -1.0000 4439458 1583253923.30 151.5373 59.9972 32.0000 1.9788 1.9794 417.2254 417.3726 0.0222 -1.0000 -1.0000 4439521 1583253923.40 151.5373 59.9972 32.0000 1.9783 1.9789 417.1675 417.3141 0.0220 -1.0000 -1.0000 4439583 1583253923.50 151.5373 59.9972 32.0000 1.9774 1.9779 417.2867 417.4334 0.0221 -1.0000 -1.0000 4439661 1583253923.60 151.5566 59.9972 32.0000 1.9775 1.9781 417.3193 417.4661 0.0220 -1.0000 -1.0000 4439724 1583253923.70 151.5566 59.9972 32.0000 1.9771 1.9776 417.2959 417.4418 0.0220 -1.0000 -1.0000 4439786 1583253923.80 151.5566 59.9972 32.0000 1.9780 1.9785 417.1100 417.2566 0.0221 -1.0000 -1.0000 4439849 1583253923.90 151.5566 59.9972 32.0000 1.9778 1.9784 417.1452 417.2917 0.0220 -1.0000 -1.0000 4439911 1583253924.00 151.5566 59.9972 32.0000 1.9783 1.9789 417.2805 417.4267 0.0220 -1.0000 -1.0000 4439989 1583253924.10 151.5372 59.9972 32.0000 1.9774 1.9780 417.2740 417.4207 0.0221 -1.0000 -1.0000 4440177 1583253924.20 151.5372 59.9972 32.0000 1.9780 1.9786 417.3526 417.4985 0.0219 -1.0000 -1.0000 4440239 1583253924.30 151.5372 59.9972 32.0000 1.9774 1.9780 417.3325 417.4783 0.0220 -1.0000 -1.0000 4440302 1583253924.40 151.5372 59.9972 32.0000 1.9774 1.9779 417.2799 417.4263 0.0220 -1.0000 -1.0000 4440380 1583253924.50 151.5372 59.9972 32.0000 1.9782 1.9788 417.1794 417.3255 0.0220 -1.0000 -1.0000 4440442 1583253924.60 151.5372 59.9972 32.0000 1.9783 1.9788 417.1372 417.2831 0.0220 -1.0000 -1.0000 4440505 1583253924.70 151.4257 59.9961 32.0000 1.9782 1.9788 417.2043 417.3505 0.0220 -1.0000 -1.0000 4440568 1583253924.80 151.4257 59.9961 32.0000 1.9778 1.9784 417.2765 417.4234 0.0221 -1.0000 -1.0000 4440630 1583253924.90 151.4257 59.9961 32.0000 1.9773 1.9779 417.3044 417.4505 0.0220 -1.0000 -1.0000 4440692 1583253925.00 151.4257 59.9961 32.0000 1.9783 1.9789 417.1896 417.3356 0.0219 -1.0000 -1.0000 4440771 1583253925.10 151.4257 59.9961 32.0000 1.9778 1.9784 417.1242 417.2705 0.0220 -1.0000 -1.0000 4441412 1583253925.20 151.4397 59.9961 32.0000 1.9778 1.9784 417.2048 417.3502 0.0219 -1.0000 -1.0000 4441474 1583253925.30 151.4438 59.9961 32.0000 1.9774 1.9780 417.2289 417.3751 0.0220 -1.0000 -1.0000 4441552 1583253925.40 151.4438 59.9961 32.0000 1.9778 1.9784 417.3687 417.5152 0.0220 -1.0000 -1.0000 4441614 1583253925.50 151.4438 59.9961 32.0000 1.9778 1.9783 417.3309 417.4762 0.0219 -1.0000 -1.0000 4441677 1583253925.60 151.4438 59.9961 32.0000 1.9778 1.9784 417.2316 417.3787 0.0221 -1.0000 -1.0000 4441739 1583253925.70 151.4438 59.9961 32.0000 1.9785 1.9791 417.1656 417.3114 0.0218 -1.0000 -1.0000 4441802 1583253925.80 151.4518 59.9961 32.0000 1.9785 1.9791 417.2184 417.3656 0.0222 -1.0000 -1.0000 4441880 1583253925.90 151.4518 59.9961 32.0000 1.9778 1.9784 417.1477 417.2946 0.0221 -1.0000 -1.0000 4441942 1583253926.00 151.4518 59.9961 32.0000 1.9772 1.9777 417.3837 417.5303 0.0221 -1.0000 -1.0000 4442005 1583253926.10 151.4518 59.9961 32.0000 1.9780 1.9786 417.2275 417.3741 0.0220 -1.0000 -1.0000 4442083 1583253926.20 151.4518 59.9961 32.0000 1.9786 1.9792 417.1596 417.3067 0.0222 -1.0000 -1.0000 4442146 1583253926.30 151.4625 59.9961 32.0000 1.9774 1.9779 417.2723 417.4196 0.0221 -1.0000 -1.0000 4442208 1583253926.40 151.4625 59.9961 32.0000 1.9779 1.9785 417.2100 417.3560 0.0219 -1.0000 -1.0000 4442271 1583253926.50 151.4625 59.9961 32.0000 1.9774 1.9780 417.2157 417.3615 0.0219 -1.0000 -1.0000 4442333 1583253926.60 151.4625 59.9961 32.0000 1.9778 1.9784 417.2216 417.3670 0.0219 -1.0000 -1.0000 4442396 1583253926.70 151.4625 59.9961 32.0000 1.9781 1.9787 417.1467 417.2924 0.0220 -1.0000 -1.0000 4442646 1583253926.80 151.4790 59.9961 32.0000 1.9785 1.9790 417.1689 417.3150 0.0219 -1.0000 -1.0000 4442708 1583253926.90 151.5199 59.9961 32.0000 1.9782 1.9788 417.2267 417.3716 0.0218 -1.0000 -1.0000 4442771 1583253927.00 151.5199 59.9961 32.0000 1.9779 1.9785 417.2703 417.4161 0.0219 -1.0000 -1.0000 4442849 1583253927.10 151.5199 59.9961 32.0000 1.9771 1.9777 417.3111 417.4573 0.0220 -1.0000 -1.0000 4442912 1583253927.20 151.5199 59.9961 32.0000 1.9774 1.9780 417.3422 417.4885 0.0220 -1.0000 -1.0000 4443365 1583253927.30 151.5199 59.9961 32.0000 1.9785 1.9791 417.0602 417.2065 0.0221 -1.0000 -1.0000 4443427 1583253927.40 151.5693 59.9961 32.0000 1.9777 1.9782 417.1116 417.2584 0.0221 -1.0000 -1.0000 4443490 1583253927.50 151.5693 59.9961 32.0000 1.9777 1.9783 417.1925 417.3395 0.0221 -1.0000 -1.0000 4443568 1583253927.60 151.5693 59.9961 32.0000 1.9768 1.9774 417.3075 417.4540 0.0220 -1.0000 -1.0000 4443630 1583253927.70 151.5693 59.9961 32.0000 1.9774 1.9780 417.2917 417.4382 0.0221 -1.0000 -1.0000 4443692 1583253927.80 151.5693 59.9961 32.0000 1.9775 1.9781 417.3281 417.4744 0.0220 -1.0000 -1.0000 4443755 1583253927.90 151.5310 59.9961 32.0000 1.9783 1.9789 417.1845 417.3304 0.0220 -1.0000 -1.0000 4443817 1583253928.00 151.4581 59.9961 32.0000 1.9781 1.9786 417.1491 417.2958 0.0221 -1.0000 -1.0000 4443880 1583253928.10 151.4581 59.9961 32.0000 1.9777 1.9782 417.0865 417.2328 0.0220 -1.0000 -1.0000 4443958 1583253928.20 151.4581 59.9961 32.0000 1.9769 1.9774 417.2278 417.3738 0.0219 -1.0000 -1.0000 4444411 1583253928.30 151.4581 59.9961 32.0000 1.9771 1.9777 417.2999 417.4460 0.0220 -1.0000 -1.0000 4444474 1583253928.40 151.4581 59.9961 32.0000 1.9776 1.9782 417.2232 417.3691 0.0219 -1.0000 -1.0000 4444552 1583253928.50 151.5130 59.9961 32.0000 1.9778 1.9784 417.1741 417.3194 0.0219 -1.0000 -1.0000 4444614 1583253928.60 151.5130 59.9961 32.0000 1.9785 1.9790 417.1600 417.3064 0.0220 -1.0000 -1.0000 4444677 1583253928.70 151.5130 59.9961 32.0000 1.9773 1.9779 417.3015 417.4471 0.0218 -1.0000 -1.0000 4444880 1583253928.80 151.5130 59.9961 32.0000 1.9779 1.9785 417.3076 417.4540 0.0221 -1.0000 -1.0000 4444942 1583253928.90 151.5130 59.9961 32.0000 1.9774 1.9779 417.2632 417.4087 0.0219 -1.0000 -1.0000 4445005 1583253929.00 151.4219 59.9961 32.0000 1.9781 1.9787 417.2346 417.3810 0.0220 -1.0000 -1.0000 4445068 1583253929.10 151.4219 59.9961 32.0000 1.9781 1.9786 417.1453 417.2907 0.0218 -1.0000 -1.0000 4445130 1583253929.20 151.4219 59.9961 32.0000 1.9787 1.9793 417.1090 417.2545 0.0219 -1.0000 -1.0000 4445208 1583253929.30 151.4219 59.9961 32.0000 1.9768 1.9774 417.2776 417.4241 0.0220 -1.0000 -1.0000 4445271 1583253929.40 151.4219 59.9961 32.0000 1.9773 1.9779 417.3246 417.4702 0.0218 -1.0000 -1.0000 4445333 1583253929.50 151.4296 59.9961 32.0000 1.9769 1.9775 417.3424 417.4894 0.0221 -1.0000 -1.0000 4445412 1583253929.60 151.5041 59.9961 32.0000 1.9772 1.9778 417.1254 417.2721 0.0220 -1.0000 -1.0000 4445474 1583253929.70 151.5041 59.9961 32.0000 1.9783 1.9789 417.1134 417.2591 0.0219 -1.0000 -1.0000 4445849 1583253929.80 151.5041 59.9961 32.0000 1.9782 1.9787 417.1958 417.3418 0.0217 -1.0000 -1.0000 4445927 1583253929.90 151.5041 59.9961 32.0000 1.9773 1.9779 417.3388 417.4849 0.0220 -1.0000 -1.0000 4445990 1583253930.00 151.5041 59.9961 32.0000 1.9764 1.9769 417.2758 417.4222 0.0219 -1.0000 -1.0000 4446052 1583253930.10 151.5365 59.9967 32.0000 1.9774 1.9779 417.3268 417.4725 0.0219 -1.0000 -1.0000 4446130 1583253930.20 151.5374 59.9967 32.0000 1.9780 1.9786 417.1550 417.3008 0.0219 -1.0000 -1.0000 4446427 1583253930.30 151.5374 59.9967 32.0000 1.9788 1.9794 417.1347 417.2796 0.0218 -1.0000 -1.0000 4446490 1583253930.40 151.5374 59.9967 32.0000 1.9778 1.9784 417.2407 417.3868 0.0220 -1.0000 -1.0000 4446568 1583253930.50 151.5374 59.9967 32.0000 1.9771 1.9776 417.3657 417.5118 0.0220 -1.0000 -1.0000 4446630 1583253930.60 151.5374 59.9967 32.0000 1.9775 1.9780 417.3817 417.5282 0.0220 -1.0000 -1.0000 4446692 1583253930.70 151.5374 59.9967 32.0000 1.9773 1.9779 417.1486 417.2944 0.0219 -1.0000 -1.0000 4446880 1583253930.80 151.5374 59.9967 32.0000 1.9781 1.9787 417.0970 417.2421 0.0218 -1.0000 -1.0000 4446942 1583253930.90 151.5673 59.9967 32.0000 1.9779 1.9784 417.1407 417.2864 0.0219 -1.0000 -1.0000 4447005 1583253931.00 151.5673 59.9967 32.0000 1.9771 1.9777 417.3091 417.4548 0.0219 -1.0000 -1.0000 4447083 1583253931.10 151.5673 59.9967 32.0000 1.9776 1.9782 417.2567 417.4026 0.0219 -1.0000 -1.0000 4447146 1583253931.20 151.5673 59.9967 32.0000 1.9778 1.9784 417.2416 417.3879 0.0220 -1.0000 -1.0000 4447208 1583253931.30 151.5673 59.9967 32.0000 1.9777 1.9783 417.1080 417.2543 0.0220 -1.0000 -1.0000 4447271 1583253931.40 151.5161 59.9967 32.0000 1.9786 1.9792 417.1185 417.2644 0.0219 -1.0000 -1.0000 4447333 1583253931.50 151.4769 59.9967 32.0000 1.9773 1.9778 417.3274 417.4740 0.0221 -1.0000 -1.0000 4447411 1583253931.60 151.4769 59.9967 32.0000 1.9769 1.9774 417.3248 417.4713 0.0220 -1.0000 -1.0000 4447474 1583253931.70 151.4769 59.9967 32.0000 1.9772 1.9778 417.3365 417.4829 0.0221 -1.0000 -1.0000 4447536 1583253931.80 151.4769 59.9967 32.0000 1.9773 1.9778 417.3063 417.4528 0.0220 -1.0000 -1.0000 4447677 1583253931.90 151.4769 59.9967 32.0000 1.9779 1.9784 417.1721 417.3182 0.0219 -1.0000 -1.0000 4447739 1583253932.00 151.4639 59.9967 32.0000 1.9774 1.9780 417.0609 417.2066 0.0219 -1.0000 -1.0000 4447802 1583253932.10 151.4639 59.9967 32.0000 1.9780 1.9786 417.0348 417.1806 0.0219 -1.0000 -1.0000 4447864 1583253932.20 151.4639 59.9967 32.0000 1.9776 1.9781 417.2329 417.3787 0.0219 -1.0000 -1.0000 4447927 1583253932.30 151.4639 59.9967 32.0000 1.9779 1.9785 417.1946 417.3399 0.0219 -1.0000 -1.0000 4448427 1583253932.40 151.4639 59.9967 32.0000 1.9767 1.9772 417.3640 417.5107 0.0221 -1.0000 -1.0000 4448489 1583253932.50 151.4361 59.9967 32.0000 1.9769 1.9775 417.3451 417.4911 0.0220 -1.0000 -1.0000 4448552 1583253932.60 151.4361 59.9967 32.0000 1.9770 1.9776 417.2128 417.3594 0.0221 -1.0000 -1.0000 4448614 1583253932.70 151.4361 59.9967 32.0000 1.9780 1.9786 417.0765 417.2232 0.0220 -1.0000 -1.0000 4448692 1583253932.80 151.4361 59.9967 32.0000 1.9779 1.9785 417.1331 417.2813 0.0222 -1.0000 -1.0000 4448912 1583253932.90 151.4361 59.9967 32.0000 1.9772 1.9778 417.3014 417.4477 0.0220 -1.0000 -1.0000 4448974 1583253933.00 151.4361 59.9967 32.0000 1.9774 1.9779 417.2609 417.4075 0.0221 -1.0000 -1.0000 4449052 1583253933.10 151.5112 59.9967 32.0000 1.9782 1.9787 417.1976 417.3444 0.0221 -1.0000 -1.0000 4449114 1583253933.20 151.5112 59.9967 32.0000 1.9789 1.9795 417.1587 417.3050 0.0220 -1.0000 -1.0000 4449192 1583253933.30 151.5112 59.9967 32.0000 1.9789 1.9794 417.1409 417.2866 0.0219 -1.0000 -1.0000 4449412 1583253933.40 151.5112 59.9967 32.0000 1.9779 1.9785 417.2716 417.4174 0.0220 -1.0000 -1.0000 4449474 1583253933.50 151.5112 59.9967 32.0000 1.9781 1.9786 417.4054 417.5513 0.0219 -1.0000 -1.0000 4449552 1583253933.60 151.6500 59.9967 32.0000 1.9781 1.9787 417.3732 417.5193 0.0220 -1.0000 -1.0000 4449614 1583253933.70 151.6756 59.9967 32.0000 1.9783 1.9788 417.3196 417.4648 0.0218 -1.0000 -1.0000 4449677 1583253933.80 151.6756 59.9967 32.0000 1.9788 1.9794 417.1899 417.3346 0.0218 -1.0000 -1.0000 4450146 1583253933.90 151.6756 59.9967 32.0000 1.9789 1.9795 417.1694 417.3150 0.0219 -1.0000 -1.0000 4450208 1583253934.00 151.6756 59.9967 32.0000 1.9785 1.9790 417.2881 417.4340 0.0220 -1.0000 -1.0000 4450271 1583253934.10 151.6741 59.9967 32.0000 1.9776 1.9782 417.3885 417.5337 0.0218 -1.0000 -1.0000 4450349 1583253934.20 151.5959 59.9967 32.0000 1.9774 1.9780 417.3490 417.4953 0.0220 -1.0000 -1.0000 4450411 1583253934.30 151.5959 59.9967 32.0000 1.9784 1.9790 417.1614 417.3066 0.0219 -1.0000 -1.0000 4450630 1583253934.40 151.5959 59.9967 32.0000 1.9783 1.9788 417.1308 417.2767 0.0220 -1.0000 -1.0000 4450708 1583253934.50 151.5959 59.9967 32.0000 1.9780 1.9785 417.1533 417.2998 0.0219 -1.0000 -1.0000 4450771 1583253934.60 151.5959 59.9967 32.0000 1.9776 1.9781 417.2866 417.4333 0.0221 -1.0000 -1.0000 4450833 1583253934.70 151.4652 59.9969 32.0000 1.9776 1.9782 417.3712 417.5179 0.0220 -1.0000 -1.0000 4450912 1583253934.80 151.4652 59.9969 32.0000 1.9772 1.9778 417.3451 417.4920 0.0221 -1.0000 -1.0000 4450974 1583253934.90 151.4652 59.9969 32.0000 1.9776 1.9782 417.2274 417.3727 0.0219 -1.0000 -1.0000 4451162 1583253935.00 151.4652 59.9969 32.0000 1.9780 1.9786 417.0803 417.2255 0.0219 -1.0000 -1.0000 4451224 1583253935.10 151.4652 59.9969 32.0000 1.9774 1.9779 417.1677 417.3140 0.0221 -1.0000 -1.0000 4451286 1583253935.20 151.4652 59.9969 32.0000 1.9774 1.9779 417.2653 417.4117 0.0220 -1.0000 -1.0000 4451365 1583253935.30 151.3873 59.9969 32.0000 1.9769 1.9775 417.3006 417.4454 0.0218 -1.0000 -1.0000 4451427 1583253935.40 151.3873 59.9969 32.0000 1.9780 1.9785 417.0509 417.1961 0.0219 -1.0000 -1.0000 4451646 1583253935.50 151.3873 59.9969 32.0000 1.9783 1.9789 417.0125 417.1579 0.0219 -1.0000 -1.0000 4451724 1583253935.60 151.3873 59.9969 32.0000 1.9781 1.9787 417.1686 417.3138 0.0219 -1.0000 -1.0000 4451786 1583253935.70 151.3873 59.9969 32.0000 1.9777 1.9783 417.3003 417.4468 0.0220 -1.0000 -1.0000 4451849 1583253935.80 151.3825 59.9969 32.0000 1.9769 1.9775 417.3339 417.4802 0.0220 -1.0000 -1.0000 4451927 1583253935.90 151.3825 59.9969 32.0000 1.9776 1.9782 417.2349 417.3805 0.0219 -1.0000 -1.0000 4452662 1583253936.00 151.3825 59.9969 32.0000 1.9783 1.9789 417.1640 417.3099 0.0219 -1.0000 -1.0000 4452724 1583253936.10 151.3825 59.9969 32.0000 1.9784 1.9790 417.1632 417.3091 0.0219 -1.0000 -1.0000 4452787 1583253936.20 151.3825 59.9969 32.0000 1.9776 1.9781 417.2075 417.3539 0.0220 -1.0000 -1.0000 4452849 1583253936.30 151.4017 59.9969 32.0000 1.9777 1.9783 417.2931 417.4391 0.0220 -1.0000 -1.0000 4452911 1583253936.40 151.4293 59.9969 32.0000 1.9774 1.9779 417.3667 417.5132 0.0220 -1.0000 -1.0000 4452989 1583253936.50 151.4293 59.9969 32.0000 1.9778 1.9783 417.3043 417.4505 0.0219 -1.0000 -1.0000 4453052 1583253936.60 151.4293 59.9969 32.0000 1.9782 1.9787 417.1380 417.2834 0.0219 -1.0000 -1.0000 4453114 1583253936.70 151.4293 59.9969 32.0000 1.9774 1.9779 417.2381 417.3839 0.0219 -1.0000 -1.0000 4453192 1583253936.80 151.4293 59.9969 32.0000 1.9774 1.9779 417.2470 417.3929 0.0219 -1.0000 -1.0000 4453255 1583253936.90 151.4175 59.9969 32.0000 1.9780 1.9785 417.2968 417.4429 0.0220 -1.0000 -1.0000 4453349 1583253937.00 151.4175 59.9969 32.0000 1.9781 1.9787 417.1546 417.3005 0.0220 -1.0000 -1.0000 4453427 1583253937.10 151.4175 59.9969 32.0000 1.9781 1.9787 417.0678 417.2137 0.0220 -1.0000 -1.0000 4453489 1583253937.20 151.4175 59.9969 32.0000 1.9776 1.9782 417.0063 417.1524 0.0220 -1.0000 -1.0000 4453568 1583253937.30 151.4175 59.9969 32.0000 1.9775 1.9781 417.2591 417.4048 0.0219 -1.0000 -1.0000 4453630 1583253937.40 151.5595 59.9969 32.0000 1.9776 1.9782 417.2138 417.3596 0.0219 -1.0000 -1.0000 4453692 1583253937.50 151.5595 59.9969 32.0000 1.9767 1.9773 417.3005 417.4460 0.0219 -1.0000 -1.0000 4453864 1583253937.60 151.5595 59.9969 32.0000 1.9774 1.9780 417.3215 417.4670 0.0219 -1.0000 -1.0000 4453927 1583253937.70 151.5595 59.9969 32.0000 1.9776 1.9781 417.1230 417.2689 0.0220 -1.0000 -1.0000 4454005 1583253937.80 151.5595 59.9969 32.0000 1.9779 1.9785 417.1816 417.3282 0.0221 -1.0000 -1.0000 4454068 1583253937.90 151.5552 59.9969 32.0000 1.9773 1.9778 417.2360 417.3827 0.0220 -1.0000 -1.0000 4454130 1583253938.00 151.5188 59.9969 32.0000 1.9765 1.9770 417.2433 417.3895 0.0219 -1.0000 -1.0000 4454865 1583253938.10 151.5188 59.9969 32.0000 1.9763 1.9769 417.2082 417.3543 0.0220 -1.0000 -1.0000 4454942 1583253938.20 151.5188 59.9969 32.0000 1.9776 1.9781 417.1892 417.3353 0.0219 -1.0000 -1.0000 4455021 1583253938.30 151.5188 59.9969 32.0000 1.9772 1.9778 417.1496 417.2949 0.0219 -1.0000 -1.0000 4455083 1583253938.40 151.5188 59.9969 32.0000 1.9782 1.9788 417.2195 417.3656 0.0220 -1.0000 -1.0000 4455146 1583253938.50 151.4324 59.9969 32.0000 1.9772 1.9778 417.3268 417.4727 0.0219 -1.0000 -1.0000 4455208 1583253938.60 151.4324 59.9969 32.0000 1.9771 1.9777 417.2926 417.4387 0.0220 -1.0000 -1.0000 4455271 1583253938.70 151.4324 59.9969 32.0000 1.9774 1.9779 417.2874 417.4334 0.0220 -1.0000 -1.0000 4455349 1583253938.80 151.4324 59.9969 32.0000 1.9772 1.9778 417.2459 417.3926 0.0220 -1.0000 -1.0000 4455411 1583253938.90 151.4324 59.9969 32.0000 1.9781 1.9787 417.0979 417.2439 0.0220 -1.0000 -1.0000 4455474 1583253939.00 151.4324 59.9969 32.0000 1.9777 1.9782 417.1097 417.2569 0.0221 -1.0000 -1.0000 4455552 1583253939.10 151.4577 59.9969 32.0000 1.9768 1.9774 417.2179 417.3647 0.0221 -1.0000 -1.0000 4455614 1583253939.20 151.4577 59.9969 32.0000 1.9776 1.9782 417.2782 417.4248 0.0220 -1.0000 -1.0000 4455677 1583253939.30 151.4577 59.9969 32.0000 1.9775 1.9780 417.3028 417.4496 0.0221 -1.0000 -1.0000 4455739 1583253939.40 151.4577 59.9969 32.0000 1.9784 1.9790 417.2178 417.3643 0.0220 -1.0000 -1.0000 4455802 1583253939.50 151.4577 59.9969 32.0000 1.9787 1.9793 417.1685 417.3149 0.0221 -1.0000 -1.0000 4455880 1583253939.60 151.4423 59.9968 32.0000 1.9774 1.9779 417.1883 417.3342 0.0219 -1.0000 -1.0000 4455942 1583253939.70 151.4413 59.9968 32.0000 1.9763 1.9769 417.3016 417.4473 0.0219 -1.0000 -1.0000 4456005 1583253939.80 151.4413 59.9968 32.0000 1.9777 1.9782 417.3900 417.5357 0.0219 -1.0000 -1.0000 4456083 1583253939.90 151.4413 59.9968 32.0000 1.9770 1.9776 417.3551 417.5009 0.0220 -1.0000 -1.0000 4456146 1583253940.00 151.4413 59.9968 32.0000 1.9779 1.9785 417.2302 417.3773 0.0220 -1.0000 -1.0000 4456208 1583253940.10 151.4413 59.9968 32.0000 1.9775 1.9781 417.1257 417.2718 0.0221 -1.0000 -1.0000 4456271 1583253940.20 151.4413 59.9968 32.0000 1.9776 1.9782 417.1749 417.3206 0.0219 -1.0000 -1.0000 4456333 1583253940.30 151.5058 59.9968 32.0000 1.9770 1.9776 417.3067 417.4526 0.0220 -1.0000 -1.0000 4456396 1583253940.40 151.5058 59.9968 32.0000 1.9766 1.9772 417.3351 417.4814 0.0220 -1.0000 -1.0000 4456474 1583253940.50 151.5058 59.9968 32.0000 1.9783 1.9789 417.3755 417.5228 0.0222 -1.0000 -1.0000 4456911 1583253940.60 151.5058 59.9968 32.0000 1.9776 1.9782 417.2707 417.4167 0.0220 -1.0000 -1.0000 4456974 1583253940.70 151.5058 59.9968 32.0000 1.9773 1.9778 417.1207 417.2666 0.0220 -1.0000 -1.0000 4457052 1583253940.80 151.5192 59.9968 32.0000 1.9779 1.9784 417.1843 417.3303 0.0219 -1.0000 -1.0000 4457114 1583253940.90 151.5204 59.9968 32.0000 1.9779 1.9785 417.2982 417.4444 0.0219 -1.0000 -1.0000 4457177 1583253941.00 151.5204 59.9968 32.0000 1.9767 1.9772 417.3099 417.4552 0.0219 -1.0000 -1.0000 4457411 1583253941.10 151.5204 59.9968 32.0000 1.9772 1.9778 417.2424 417.3883 0.0220 -1.0000 -1.0000 4457474 1583253941.20 151.5204 59.9968 32.0000 1.9776 1.9781 417.1725 417.3177 0.0218 -1.0000 -1.0000 4457552 1583253941.30 151.5204 59.9968 32.0000 1.9786 1.9792 417.1697 417.3160 0.0220 -1.0000 -1.0000 4457614 1583253941.40 151.5218 59.9968 32.0000 1.9774 1.9780 417.2680 417.4144 0.0220 -1.0000 -1.0000 4457677 1583253941.50 151.5218 59.9968 32.0000 1.9773 1.9779 417.3641 417.5105 0.0220 -1.0000 -1.0000 4457880 1583253941.60 151.5218 59.9968 32.0000 1.9771 1.9776 417.2825 417.4284 0.0219 -1.0000 -1.0000 4457942 1583253941.70 151.5218 59.9968 32.0000 1.9780 1.9785 417.0658 417.2113 0.0219 -1.0000 -1.0000 4458005 1583253941.80 151.5218 59.9968 32.0000 1.9776 1.9781 417.0674 417.2131 0.0220 -1.0000 -1.0000 4458083 1583253941.90 151.5087 59.9968 32.0000 1.9766 1.9772 417.2276 417.3740 0.0220 -1.0000 -1.0000 4458146 1583253942.00 151.5354 59.9968 32.0000 1.9768 1.9774 417.3240 417.4705 0.0221 -1.0000 -1.0000 4458364 1583253942.10 151.5354 59.9968 32.0000 1.9770 1.9775 417.3045 417.4513 0.0220 -1.0000 -1.0000 4458442 1583253942.20 151.5354 59.9968 32.0000 1.9772 1.9777 417.2524 417.3988 0.0220 -1.0000 -1.0000 4458505 1583253942.30 151.5354 59.9968 32.0000 1.9776 1.9781 417.1416 417.2875 0.0219 -1.0000 -1.0000 4458568 1583253942.40 151.5354 59.9968 32.0000 1.9765 1.9771 417.2211 417.3666 0.0219 -1.0000 -1.0000 4458646 1583253942.50 151.4778 59.9968 32.0000 1.9770 1.9776 417.3530 417.4989 0.0219 -1.0000 -1.0000 4458708 1583253942.60 151.4778 59.9968 32.0000 1.9765 1.9771 417.3122 417.4586 0.0221 -1.0000 -1.0000 4459396 1583253942.70 151.4778 59.9968 32.0000 1.9778 1.9783 417.1319 417.2786 0.0220 -1.0000 -1.0000 4459458 1583253942.80 151.4778 59.9968 32.0000 1.9781 1.9787 417.0674 417.2127 0.0219 -1.0000 -1.0000 4459521 1583253942.90 151.4778 59.9968 32.0000 1.9779 1.9784 417.2198 417.3646 0.0217 -1.0000 -1.0000 4459583 1583253943.00 151.4778 59.9968 32.0000 1.9772 1.9778 417.2847 417.4297 0.0218 -1.0000 -1.0000 4459677 1583253943.10 151.4267 59.9968 32.0000 1.9770 1.9775 417.3425 417.4885 0.0220 -1.0000 -1.0000 4459739 1583253943.20 151.4267 59.9968 32.0000 1.9780 1.9786 417.1367 417.2824 0.0218 -1.0000 -1.0000 4459817 1583253943.30 151.4267 59.9968 32.0000 1.9776 1.9782 417.1283 417.2741 0.0220 -1.0000 -1.0000 4459880 1583253943.40 151.4267 59.9968 32.0000 1.9775 1.9781 417.1118 417.2583 0.0220 -1.0000 -1.0000 4459942 1583253943.50 151.4267 59.9968 32.0000 1.9767 1.9773 417.3384 417.4843 0.0219 -1.0000 -1.0000 4500005 1583253943.60 151.4279 59.9968 32.0000 1.9774 1.9780 417.3870 417.5323 0.0218 -1.0000 -1.0000 4500067 1583253943.70 151.4283 59.9968 32.0000 1.9777 1.9783 417.2979 417.4445 0.0220 -1.0000 -1.0000 4500130 1583253943.80 151.4283 59.9968 32.0000 1.9785 1.9791 417.1653 417.3110 0.0220 -1.0000 -1.0000 4500208 1583253943.90 151.4283 59.9968 32.0000 1.9781 1.9786 417.0138 417.1604 0.0221 -1.0000 -1.0000 4500271 1583253944.00 151.4283 59.9968 32.0000 1.9782 1.9787 417.1373 417.2824 0.0219 -1.0000 -1.0000 4500333 1583253944.10 151.4283 59.9968 32.0000 1.9777 1.9783 417.1707 417.3172 0.0220 -1.0000 -1.0000 4500411 1583253944.20 151.5682 59.9963 32.0000 1.9781 1.9787 417.3709 417.5168 0.0219 -1.0000 -1.0000 4500489 1583253944.30 151.5682 59.9963 32.0000 1.9774 1.9780 417.2891 417.4340 0.0218 -1.0000 -1.0000 4500552 1583253944.40 151.5682 59.9963 32.0000 1.9774 1.9780 417.2922 417.4371 0.0219 -1.0000 -1.0000 4500614 1583253944.50 151.5682 59.9963 32.0000 1.9775 1.9781 417.1852 417.3314 0.0219 -1.0000 -1.0000 4500677 1583253944.60 151.5682 59.9963 32.0000 1.9779 1.9785 417.1402 417.2863 0.0220 -1.0000 -1.0000 4500739 1583253944.70 151.5682 59.9963 32.0000 1.9774 1.9780 417.3141 417.4599 0.0220 -1.0000 -1.0000 4500817 1583253944.80 151.5682 59.9963 32.0000 1.9768 1.9774 417.3286 417.4750 0.0220 -1.0000 -1.0000 4500880 1583253944.90 151.5682 59.9963 32.0000 1.9777 1.9783 417.3444 417.4894 0.0217 -1.0000 -1.0000 4500942 1583253945.00 151.5682 59.9963 32.0000 1.9784 1.9789 417.1382 417.2834 0.0219 -1.0000 -1.0000 4501021 1583253945.10 151.5682 59.9963 32.0000 1.9790 1.9795 417.0988 417.2443 0.0219 -1.0000 -1.0000 4502021 1583253945.20 151.5682 59.9963 32.0000 1.9777 1.9782 417.1672 417.3132 0.0220 -1.0000 -1.0000 4502083 1583253945.30 151.5682 59.9963 32.0000 1.9770 1.9775 417.1116 417.2578 0.0220 -1.0000 -1.0000 4502146 1583253945.40 151.5742 59.9963 32.0000 1.9774 1.9780 417.2088 417.3550 0.0219 -1.0000 -1.0000 4502208 1583253945.50 151.5742 59.9963 32.0000 1.9776 1.9781 417.2442 417.3900 0.0220 -1.0000 -1.0000 4502302 1583253945.60 151.5742 59.9963 32.0000 1.9771 1.9777 417.1778 417.3242 0.0220 -1.0000 -1.0000 4502364 1583253945.70 151.5742 59.9963 32.0000 1.9780 1.9785 417.1691 417.3149 0.0219 -1.0000 -1.0000 4502427 1583253945.80 151.5742 59.9963 32.0000 1.9772 1.9777 417.1666 417.3126 0.0220 -1.0000 -1.0000 4502505 1583253945.90 151.5742 59.9963 32.0000 1.9773 1.9779 417.2080 417.3540 0.0220 -1.0000 -1.0000 4502552 1583253946.00 151.5232 59.9963 32.0000 1.9772 1.9778 417.1800 417.3254 0.0219 -1.0000 -1.0000 4502614 1583253946.10 151.5232 59.9963 32.0000 1.9780 1.9786 417.1584 417.3040 0.0219 -1.0000 -1.0000 4502692 1583253946.20 151.5232 59.9963 32.0000 1.9782 1.9788 417.0930 417.2391 0.0220 -1.0000 -1.0000 4502755 1583253946.30 151.5232 59.9963 32.0000 1.9783 1.9789 417.0892 417.2349 0.0219 -1.0000 -1.0000 4502817 1583253946.40 151.5232 59.9963 32.0000 1.9779 1.9785 417.2283 417.3744 0.0220 -1.0000 -1.0000 4502896 1583253946.50 151.4398 59.9963 32.0000 1.9766 1.9772 417.2369 417.3831 0.0220 -1.0000 -1.0000 4502958 1583253946.60 151.4398 59.9963 32.0000 1.9775 1.9781 417.2507 417.3956 0.0217 -1.0000 -1.0000 4503021 1583253946.70 151.4398 59.9963 32.0000 1.9783 1.9789 417.0981 417.2438 0.0219 -1.0000 -1.0000 4503099 1583253946.80 151.4398 59.9963 32.0000 1.9783 1.9788 417.0905 417.2362 0.0220 -1.0000 -1.0000 4503162 1583253946.90 151.4398 59.9963 32.0000 1.9776 1.9782 417.2487 417.3947 0.0219 -1.0000 -1.0000 4503224 1583253947.00 151.4398 59.9963 32.0000 1.9776 1.9782 417.2958 417.4418 0.0220 -1.0000 -1.0000 4503302 1583253947.10 151.4398 59.9963 32.0000 1.9775 1.9781 417.2047 417.3496 0.0219 -1.0000 -1.0000 4503365 1583253947.20 151.4398 59.9963 32.0000 1.9787 1.9792 417.2017 417.3483 0.0220 -1.0000 -1.0000 4503442 1583253947.30 151.4398 59.9963 32.0000 1.9785 1.9791 417.1215 417.2672 0.0219 -1.0000 -1.0000 4503505 1583253947.40 151.4398 59.9963 32.0000 1.9777 1.9783 416.9886 417.1337 0.0219 -1.0000 -1.0000 4503568 1583253947.50 151.4398 59.9963 32.0000 1.9771 1.9777 417.1106 417.2564 0.0220 -1.0000 -1.0000 4503646 1583253947.60 151.4199 59.9963 32.0000 1.9773 1.9779 417.1680 417.3145 0.0220 -1.0000 -1.0000 4503708 1583253947.70 151.4199 59.9963 32.0000 1.9771 1.9777 417.3308 417.4776 0.0221 -1.0000 -1.0000 4504239 1583253947.80 151.4199 59.9963 32.0000 1.9781 1.9787 417.1502 417.2964 0.0220 -1.0000 -1.0000 4504317 1583253947.90 151.4199 59.9963 32.0000 1.9786 1.9791 417.0516 417.1974 0.0220 -1.0000 -1.0000 4504380 1583253948.00 151.4199 59.9963 32.0000 1.9787 1.9793 417.0263 417.1719 0.0219 -1.0000 -1.0000 4504442 1583253948.10 151.4437 59.9963 32.0000 1.9779 1.9785 417.2398 417.3855 0.0219 -1.0000 -1.0000 4504521 1583253948.20 151.4606 59.9963 32.0000 1.9773 1.9779 417.2228 417.3681 0.0219 -1.0000 -1.0000 4504646 1583253948.30 151.4606 59.9963 32.0000 1.9783 1.9789 417.2494 417.3948 0.0218 -1.0000 -1.0000 4504724 1583253948.40 151.4606 59.9963 32.0000 1.9789 1.9795 417.0831 417.2290 0.0220 -1.0000 -1.0000 4504786 1583253948.50 151.4606 59.9963 32.0000 1.9784 1.9790 417.1020 417.2479 0.0219 -1.0000 -1.0000 4504849 1583253948.60 151.4606 59.9963 32.0000 1.9777 1.9783 417.1388 417.2845 0.0219 -1.0000 -1.0000 4504911 1583253948.70 151.4644 59.9963 32.0000 1.9782 1.9788 417.2147 417.3607 0.0219 -1.0000 -1.0000 4504989 1583253948.80 151.5371 59.9963 32.0000 1.9771 1.9777 417.2800 417.4257 0.0220 -1.0000 -1.0000 4505052 1583253948.90 151.5371 59.9963 32.0000 1.9779 1.9784 417.3649 417.5110 0.0219 -1.0000 -1.0000 4505114 1583253949.00 151.5371 59.9963 32.0000 1.9771 1.9777 417.2122 417.3583 0.0219 -1.0000 -1.0000 4505192 1583253949.10 151.5371 59.9963 32.0000 1.9786 1.9792 417.1762 417.3214 0.0218 -1.0000 -1.0000 4505255 1583253949.20 151.5371 59.9963 32.0000 1.9780 1.9786 417.1723 417.3173 0.0218 -1.0000 -1.0000 4505958 1583253949.30 151.5262 59.9963 32.0000 1.9769 1.9775 417.2473 417.3923 0.0218 -1.0000 -1.0000 4506021 1583253949.40 151.5262 59.9963 32.0000 1.9775 1.9781 417.3867 417.5330 0.0220 -1.0000 -1.0000 4506083 1583253949.50 151.5262 59.9963 32.0000 1.9769 1.9775 417.2315 417.3785 0.0220 -1.0000 -1.0000 4506161 1583253949.60 151.5262 59.9963 32.0000 1.9776 1.9782 417.0895 417.2365 0.0221 -1.0000 -1.0000 4506224 1583253949.70 151.5262 59.9963 32.0000 1.9776 1.9782 417.1740 417.3193 0.0218 -1.0000 -1.0000 4506286 1583253949.80 151.5410 59.9964 32.0000 1.9771 1.9777 417.1052 417.2505 0.0219 -1.0000 -1.0000 4506349 1583253949.90 151.5526 59.9966 32.0000 1.9776 1.9781 417.1681 417.3139 0.0219 -1.0000 -1.0000 4506427 1583253950.00 151.5526 59.9966 32.0000 1.9774 1.9780 417.3409 417.4875 0.0220 -1.0000 -1.0000 4506489 1583253950.10 151.5526 59.9966 32.0000 1.9787 1.9793 417.3115 417.4574 0.0220 -1.0000 -1.0000 4506552 1583253950.20 151.5526 59.9966 32.0000 1.9784 1.9789 417.2376 417.3846 0.0222 -1.0000 -1.0000 4506677 1583253950.30 151.5526 59.9966 32.0000 1.9779 1.9785 417.1120 417.2573 0.0219 -1.0000 -1.0000 4506739 1583253950.40 151.5526 59.9966 32.0000 1.9770 1.9776 417.2850 417.4307 0.0219 -1.0000 -1.0000 4506802 1583253950.50 151.5526 59.9966 32.0000 1.9772 1.9777 417.3577 417.5027 0.0218 -1.0000 -1.0000 4506865 1583253950.60 151.4348 59.9966 32.0000 1.9784 1.9790 417.2284 417.3738 0.0219 -1.0000 -1.0000 4506927 1583253950.70 151.4348 59.9966 32.0000 1.9777 1.9783 417.0235 417.1703 0.0221 -1.0000 -1.0000 4507005 1583253950.80 151.4348 59.9966 32.0000 1.9777 1.9783 417.1275 417.2728 0.0219 -1.0000 -1.0000 4507068 1583253950.90 151.4348 59.9966 32.0000 1.9776 1.9782 417.2477 417.3935 0.0220 -1.0000 -1.0000 4507130 1583253951.00 151.4348 59.9966 32.0000 1.9770 1.9775 417.2640 417.4099 0.0219 -1.0000 -1.0000 4507208 1583253951.10 151.4348 59.9966 32.0000 1.9774 1.9780 417.2038 417.3501 0.0220 -1.0000 -1.0000 4507271 1583253951.20 151.4348 59.9966 32.0000 1.9783 1.9789 417.1724 417.3180 0.0218 -1.0000 -1.0000 4507880 1583253951.30 151.4348 59.9966 32.0000 1.9786 1.9791 417.0335 417.1795 0.0220 -1.0000 -1.0000 4507942 1583253951.40 151.4348 59.9966 32.0000 1.9781 1.9787 416.9902 417.1361 0.0219 -1.0000 -1.0000 4508005 1583253951.50 151.4348 59.9966 32.0000 1.9778 1.9784 417.1790 417.3242 0.0219 -1.0000 -1.0000 4508068 1583253951.60 151.4348 59.9966 32.0000 1.9776 1.9782 417.3073 417.4529 0.0219 -1.0000 -1.0000 4508161 1583253951.70 151.4194 59.9966 32.0000 1.9778 1.9784 417.1874 417.3338 0.0220 -1.0000 -1.0000 4508255 1583253951.80 151.4194 59.9966 32.0000 1.9783 1.9789 417.0833 417.2294 0.0220 -1.0000 -1.0000 4508317 1583253951.90 151.4194 59.9966 32.0000 1.9774 1.9780 417.1337 417.2796 0.0219 -1.0000 -1.0000 4508380 1583253952.00 151.4194 59.9966 32.0000 1.9775 1.9781 417.2674 417.4130 0.0219 -1.0000 -1.0000 4508442 1583253952.10 151.4194 59.9966 32.0000 1.9773 1.9779 417.2489 417.3956 0.0220 -1.0000 -1.0000 4508521 1583253952.20 151.4574 59.9966 32.0000 1.9778 1.9783 417.2278 417.3739 0.0220 -1.0000 -1.0000 4508583 1583253952.30 151.4574 59.9966 32.0000 1.9783 1.9788 417.0950 417.2412 0.0220 -1.0000 -1.0000 4508880 1583253952.40 151.4574 59.9966 32.0000 1.9784 1.9790 417.1513 417.2978 0.0220 -1.0000 -1.0000 4508958 1583253952.50 151.4574 59.9966 32.0000 1.9776 1.9782 417.1698 417.3161 0.0220 -1.0000 -1.0000 4509021 1583253952.60 151.4574 59.9966 32.0000 1.9774 1.9780 417.1667 417.3131 0.0221 -1.0000 -1.0000 4509083 1583253952.70 151.4672 59.9966 32.0000 1.9773 1.9779 417.1678 417.3141 0.0220 -1.0000 -1.0000 4509146 1583253952.80 151.4956 59.9966 32.0000 1.9771 1.9776 417.3544 417.5009 0.0220 -1.0000 -1.0000 4509208 1583253952.90 151.4956 59.9966 32.0000 1.9776 1.9782 417.2092 417.3546 0.0218 -1.0000 -1.0000 4509271 1583253953.00 151.4956 59.9966 32.0000 1.9774 1.9780 417.1889 417.3343 0.0219 -1.0000 -1.0000 4509349 1583253953.10 151.4956 59.9966 32.0000 1.9773 1.9779 417.2034 417.3493 0.0219 -1.0000 -1.0000 4509411 1583253953.20 151.4956 59.9966 32.0000 1.9777 1.9783 417.2572 417.4023 0.0218 -1.0000 -1.0000 4509489 1583253953.30 151.4977 59.9966 32.0000 1.9770 1.9776 417.2744 417.4199 0.0219 -1.0000 -1.0000 4509552 1583253953.40 151.5564 59.9966 32.0000 1.9779 1.9784 417.2097 417.3554 0.0219 -1.0000 -1.0000 4509614 1583253953.50 151.5564 59.9966 32.0000 1.9776 1.9782 417.1084 417.2544 0.0219 -1.0000 -1.0000 4509677 1583253953.60 151.5564 59.9966 32.0000 1.9775 1.9781 417.1046 417.2503 0.0219 -1.0000 -1.0000 4509739 1583253953.70 151.5564 59.9966 32.0000 1.9774 1.9780 417.2468 417.3936 0.0220 -1.0000 -1.0000 4509802 1583253953.80 151.5564 59.9966 32.0000 1.9774 1.9780 417.2212 417.3681 0.0220 -1.0000 -1.0000 4510146 1583253953.90 151.5698 59.9966 32.0000 1.9767 1.9772 417.1566 417.3033 0.0220 -1.0000 -1.0000 4510208 1583253954.00 151.5699 59.9966 32.0000 1.9777 1.9783 417.1281 417.2742 0.0220 -1.0000 -1.0000 4510271 1583253954.10 151.5699 59.9966 32.0000 1.9776 1.9782 417.0537 417.2001 0.0220 -1.0000 -1.0000 4510349 1583253954.20 151.5699 59.9966 32.0000 1.9772 1.9778 417.2920 417.4384 0.0220 -1.0000 -1.0000 4510427 1583253954.30 151.5699 59.9966 32.0000 1.9775 1.9780 417.3223 417.4682 0.0219 -1.0000 -1.0000 4510489 1583253954.40 151.5496 59.9966 32.0000 1.9769 1.9775 417.3449 417.4901 0.0219 -1.0000 -1.0000 4510552 1583253954.50 151.5310 59.9966 32.0000 1.9774 1.9780 417.2107 417.3573 0.0219 -1.0000 -1.0000 4510614 1583253954.60 151.5310 59.9966 32.0000 1.9778 1.9784 417.1156 417.2614 0.0220 -1.0000 -1.0000 4510677 1583253954.70 151.5310 59.9966 32.0000 1.9776 1.9782 417.1116 417.2581 0.0220 -1.0000 -1.0000 4510755 1583253954.80 151.5310 59.9966 32.0000 1.9776 1.9782 417.2178 417.3629 0.0219 -1.0000 -1.0000 4510817 1583253954.90 151.5310 59.9966 32.0000 1.9776 1.9781 417.3417 417.4872 0.0219 -1.0000 -1.0000 4510880 1583253955.00 151.4477 59.9963 32.0000 1.9775 1.9780 417.1378 417.2835 0.0220 -1.0000 -1.0000 4510958 1583253955.10 151.4477 59.9963 32.0000 1.9784 1.9790 417.0575 417.2046 0.0222 -1.0000 -1.0000 4511021 1583253955.20 151.4477 59.9963 32.0000 1.9779 1.9785 417.0331 417.1800 0.0220 -1.0000 -1.0000 4511083 1583253955.30 151.4477 59.9963 32.0000 1.9770 1.9776 417.1181 417.2640 0.0218 -1.0000 -1.0000 4511146 1583253955.40 151.4477 59.9963 32.0000 1.9771 1.9776 417.1913 417.3366 0.0219 -1.0000 -1.0000 4511427 1583253955.50 151.4355 59.9963 32.0000 1.9779 1.9784 417.2742 417.4197 0.0219 -1.0000 -1.0000 4511505 1583253955.60 151.4355 59.9963 32.0000 1.9776 1.9781 417.3033 417.4494 0.0220 -1.0000 -1.0000 4511568 1583253955.70 151.4355 59.9963 32.0000 1.9775 1.9781 417.1791 417.3243 0.0219 -1.0000 -1.0000 4511630 1583253955.80 151.4355 59.9963 32.0000 1.9776 1.9782 417.1582 417.3045 0.0220 -1.0000 -1.0000 4511708 1583253955.90 151.4355 59.9963 32.0000 1.9773 1.9779 417.0714 417.2171 0.0219 -1.0000 -1.0000 4511927 1583253956.00 151.4492 59.9963 32.0000 1.9772 1.9778 417.0342 417.1791 0.0218 -1.0000 -1.0000 4511989 1583253956.10 151.4717 59.9963 32.0000 1.9771 1.9777 417.2081 417.3538 0.0220 -1.0000 -1.0000 4512068 1583253956.20 151.4717 59.9963 32.0000 1.9781 1.9787 417.0796 417.2261 0.0220 -1.0000 -1.0000 4512130 1583253956.30 151.4717 59.9963 32.0000 1.9777 1.9782 417.0885 417.2347 0.0220 -1.0000 -1.0000 4512192 1583253956.40 151.4717 59.9963 32.0000 1.9783 1.9788 417.0698 417.2153 0.0219 -1.0000 -1.0000 4512427 1583253956.50 151.4717 59.9963 32.0000 1.9777 1.9783 417.1518 417.2976 0.0219 -1.0000 -1.0000 4512489 1583253956.60 151.4718 59.9963 32.0000 1.9772 1.9778 417.2754 417.4201 0.0218 -1.0000 -1.0000 4512552 1583253956.70 151.4718 59.9963 32.0000 1.9773 1.9778 417.1935 417.3392 0.0219 -1.0000 -1.0000 4512630 1583253956.80 151.4718 59.9963 32.0000 1.9776 1.9781 417.1623 417.3078 0.0220 -1.0000 -1.0000 4512692 1583253956.90 151.4718 59.9963 32.0000 1.9787 1.9793 417.1524 417.2994 0.0220 -1.0000 -1.0000 4512927 1583253957.00 151.4718 59.9963 32.0000 1.9776 1.9782 417.1417 417.2869 0.0218 -1.0000 -1.0000 4513005 1583253957.10 151.5157 59.9963 32.0000 1.9776 1.9781 417.2458 417.3918 0.0220 -1.0000 -1.0000 4513068 1583253957.20 151.5157 59.9963 32.0000 1.9768 1.9774 417.2398 417.3861 0.0220 -1.0000 -1.0000 4513130 1583253957.30 151.5157 59.9963 32.0000 1.9772 1.9778 417.1847 417.3310 0.0220 -1.0000 -1.0000 4513192 1583253957.40 151.5157 59.9963 32.0000 1.9776 1.9781 417.1047 417.2506 0.0219 -1.0000 -1.0000 4513427 1583253957.50 151.5157 59.9963 32.0000 1.9779 1.9785 417.0207 417.1661 0.0219 -1.0000 -1.0000 4513505 1583253957.60 151.5157 59.9963 32.0000 1.9777 1.9782 417.0703 417.2167 0.0220 -1.0000 -1.0000 4513568 1583253957.70 151.4791 59.9963 32.0000 1.9766 1.9772 417.0337 417.1794 0.0219 -1.0000 -1.0000 4513614 1583253957.80 151.4791 59.9963 32.0000 1.9768 1.9774 417.2986 417.4450 0.0220 -1.0000 -1.0000 4513692 1583253957.90 151.4791 59.9963 32.0000 1.9773 1.9779 417.2579 417.4038 0.0220 -1.0000 -1.0000 4513927 1583253958.00 151.4791 59.9963 32.0000 1.9778 1.9783 417.1982 417.3444 0.0220 -1.0000 -1.0000 4513989 1583253958.10 151.4791 59.9963 32.0000 1.9781 1.9787 417.0300 417.1769 0.0221 -1.0000 -1.0000 4514052 1583253958.20 151.4014 59.9963 32.0000 1.9776 1.9781 417.0156 417.1614 0.0219 -1.0000 -1.0000 4514114 1583253958.30 151.4014 59.9963 32.0000 1.9773 1.9779 417.0232 417.1690 0.0219 -1.0000 -1.0000 4514177 1583253958.40 151.4014 59.9963 32.0000 1.9778 1.9783 417.2362 417.3834 0.0221 -1.0000 -1.0000 4514255 1583253958.50 151.4014 59.9963 32.0000 1.9777 1.9783 417.1637 417.3105 0.0220 -1.0000 -1.0000 4514380 1583253958.60 151.4014 59.9963 32.0000 1.9776 1.9782 417.0338 417.1790 0.0218 -1.0000 -1.0000 4514442 1583253958.70 151.4086 59.9963 32.0000 1.9781 1.9787 416.9891 417.1348 0.0220 -1.0000 -1.0000 4514521 1583253958.80 151.4240 59.9963 32.0000 1.9773 1.9778 417.1147 417.2606 0.0218 -1.0000 -1.0000 4514583 1583253958.90 151.4240 59.9963 32.0000 1.9771 1.9777 417.2407 417.3862 0.0219 -1.0000 -1.0000 4514646 1583253959.00 151.4240 59.9963 32.0000 1.9768 1.9774 417.3286 417.4748 0.0221 -1.0000 -1.0000 4515130 1583253959.10 151.4240 59.9963 32.0000 1.9776 1.9782 417.3321 417.4785 0.0220 -1.0000 -1.0000 4515192 1583253959.20 151.4240 59.9963 32.0000 1.9787 1.9792 417.2283 417.3743 0.0219 -1.0000 -1.0000 4515271 1583253959.30 151.4519 59.9963 32.0000 1.9783 1.9788 417.1026 417.2485 0.0220 -1.0000 -1.0000 4515333 1583253959.40 151.4519 59.9963 32.0000 1.9784 1.9789 417.0587 417.2043 0.0219 -1.0000 -1.0000 4515396 1583253959.50 151.4519 59.9963 32.0000 1.9784 1.9789 417.1306 417.2770 0.0220 -1.0000 -1.0000 4515646 1583253959.60 151.4519 59.9963 32.0000 1.9775 1.9781 417.1909 417.3374 0.0221 -1.0000 -1.0000 4515708 1583253959.70 151.4519 59.9963 32.0000 1.9771 1.9776 417.2280 417.3737 0.0219 -1.0000 -1.0000 4515771 1583253959.80 151.5830 59.9973 32.0000 1.9777 1.9783 417.2485 417.3945 0.0220 -1.0000 -1.0000 4515833 1583253959.90 151.5830 59.9973 32.0000 1.9779 1.9785 417.1127 417.2585 0.0219 -1.0000 -1.0000 4515896 1583253960.00 151.5830 59.9973 32.0000 1.9782 1.9788 417.2225 417.3676 0.0218 -1.0000 -1.0000 4516146 1583253960.10 151.5830 59.9973 32.0000 1.9781 1.9787 417.3365 417.4830 0.0220 -1.0000 -1.0000 4516208 1583253960.20 151.5830 59.9973 32.0000 1.9781 1.9787 417.3046 417.4502 0.0219 -1.0000 -1.0000 4516271 1583253960.30 151.5830 59.9973 32.0000 1.9779 1.9785 417.3190 417.4645 0.0219 -1.0000 -1.0000 4516333 1583253960.40 151.6500 59.9973 32.0000 1.9785 1.9791 417.1957 417.3410 0.0219 -1.0000 -1.0000 4516411 1583253960.50 151.6500 59.9973 32.0000 1.9793 1.9799 417.1028 417.2487 0.0219 -1.0000 -1.0000 4516646 1583253960.60 151.6500 59.9973 32.0000 1.9790 1.9796 417.1651 417.3108 0.0221 -1.0000 -1.0000 4516708 1583253960.70 151.6500 59.9973 32.0000 1.9790 1.9795 417.2062 417.3524 0.0220 -1.0000 -1.0000 4516786 1583253960.80 151.6500 59.9973 32.0000 1.9791 1.9796 417.2748 417.4205 0.0219 -1.0000 -1.0000 4516849 1583253960.90 151.8075 59.9973 32.0000 1.9796 1.9802 417.2149 417.3606 0.0219 -1.0000 -1.0000 4516911 1583253961.00 151.8965 59.9973 32.0000 1.9800 1.9806 417.1720 417.3176 0.0219 -1.0000 -1.0000 4517146 1583253961.10 151.8965 59.9973 32.0000 1.9797 1.9803 417.2512 417.3974 0.0220 -1.0000 -1.0000 4517208 1583253961.20 151.8965 59.9973 32.0000 1.9798 1.9804 417.3686 417.5151 0.0219 -1.0000 -1.0000 4517286 1583253961.30 151.8965 59.9973 32.0000 1.9793 1.9799 417.4738 417.6188 0.0219 -1.0000 -1.0000 4517349 1583253961.40 151.8965 59.9973 32.0000 1.9802 1.9807 417.2922 417.4381 0.0220 -1.0000 -1.0000 4517411 1583253961.50 151.8076 59.9973 32.0000 1.9805 1.9810 417.2314 417.3766 0.0219 -1.0000 -1.0000 4517646 1583253961.60 151.8076 59.9973 32.0000 1.9802 1.9808 417.2670 417.4131 0.0220 -1.0000 -1.0000 4517708 1583253961.70 151.8076 59.9973 32.0000 1.9796 1.9801 417.3083 417.4544 0.0220 -1.0000 -1.0000 4517771 1583253961.80 151.8076 59.9973 32.0000 1.9789 1.9795 417.4347 417.5802 0.0219 -1.0000 -1.0000 4517849 1583253961.90 151.8076 59.9973 32.0000 1.9789 1.9795 417.2997 417.4467 0.0221 -1.0000 -1.0000 4517911 1583253962.00 151.6311 59.9973 32.0000 1.9800 1.9806 417.1738 417.3198 0.0219 -1.0000 -1.0000 4518146 1583253962.10 151.6290 59.9973 32.0000 1.9788 1.9794 417.1936 417.3390 0.0219 -1.0000 -1.0000 4518224 1583253962.20 151.6290 59.9973 32.0000 1.9787 1.9792 417.2179 417.3647 0.0221 -1.0000 -1.0000 4518286 1583253962.30 151.6290 59.9973 32.0000 1.9780 1.9785 417.3705 417.5172 0.0220 -1.0000 -1.0000 4518349 1583253962.40 151.6290 59.9973 32.0000 1.9789 1.9794 417.1945 417.3407 0.0220 -1.0000 -1.0000 4518427 1583253962.50 151.5970 59.9973 32.0000 1.9792 1.9798 417.1403 417.2864 0.0220 -1.0000 -1.0000 4518489 1583253962.60 151.5427 59.9973 32.0000 1.9786 1.9792 417.0839 417.2299 0.0220 -1.0000 -1.0000 4518661 1583253962.70 151.5427 59.9973 32.0000 1.9776 1.9781 417.1857 417.3321 0.0220 -1.0000 -1.0000 4518739 1583253962.80 151.5427 59.9973 32.0000 1.9775 1.9781 417.2847 417.4316 0.0221 -1.0000 -1.0000 4518802 1583253962.90 151.5427 59.9973 32.0000 1.9773 1.9778 417.2053 417.3509 0.0219 -1.0000 -1.0000 4518865 1583253963.00 151.5427 59.9973 32.0000 1.9780 1.9786 417.2140 417.3595 0.0218 -1.0000 -1.0000 4518942 1583253963.10 151.4845 59.9973 32.0000 1.9782 1.9788 417.1636 417.3086 0.0218 -1.0000 -1.0000 4519380 1583253963.20 151.4845 59.9973 32.0000 1.9780 1.9785 417.3041 417.4500 0.0220 -1.0000 -1.0000 4519442 1583253963.30 151.4845 59.9973 32.0000 1.9776 1.9781 417.3516 417.4971 0.0219 -1.0000 -1.0000 4519505 1583253963.40 151.4845 59.9973 32.0000 1.9771 1.9776 417.3221 417.4685 0.0220 -1.0000 -1.0000 4519568 1583253963.50 151.4845 59.9973 32.0000 1.9784 1.9790 417.1119 417.2576 0.0219 -1.0000 -1.0000 4519646 1583253963.60 151.5008 59.9973 32.0000 1.9780 1.9785 417.1442 417.2900 0.0219 -1.0000 -1.0000 4519708 1583253963.70 151.5008 59.9973 32.0000 1.9788 1.9794 417.1038 417.2492 0.0219 -1.0000 -1.0000 4519771 1583253963.80 151.5008 59.9973 32.0000 1.9790 1.9796 417.0999 417.2466 0.0221 -1.0000 -1.0000 4519849 1583253963.90 151.5008 59.9973 32.0000 1.9779 1.9784 417.2398 417.3849 0.0218 -1.0000 -1.0000 4519911 1583253964.00 151.5008 59.9973 32.0000 1.9773 1.9779 417.2024 417.3473 0.0218 -1.0000 -1.0000 4519974 1583253964.10 151.4998 59.9973 32.0000 1.9770 1.9775 417.2647 417.4104 0.0219 -1.0000 -1.0000 4520411 1583253964.20 151.4926 59.9973 32.0000 1.9774 1.9779 417.2706 417.4164 0.0219 -1.0000 -1.0000 4520474 1583253964.30 151.4926 59.9973 32.0000 1.9783 1.9788 417.0438 417.1892 0.0219 -1.0000 -1.0000 4520536 1583253964.40 151.4926 59.9973 32.0000 1.9774 1.9780 417.1298 417.2749 0.0218 -1.0000 -1.0000 4520614 1583253964.50 151.4926 59.9973 32.0000 1.9777 1.9782 417.1113 417.2575 0.0220 -1.0000 -1.0000 4520677 1583253964.60 151.4926 59.9973 32.0000 1.9773 1.9779 417.2551 417.4016 0.0220 -1.0000 -1.0000 4520739 1583253964.70 151.5548 59.9977 32.0000 1.9770 1.9775 417.2912 417.4376 0.0220 -1.0000 -1.0000 4520817 1583253964.80 151.5575 59.9977 32.0000 1.9772 1.9778 417.1005 417.2462 0.0219 -1.0000 -1.0000 4520896 1583253964.90 151.5575 59.9977 32.0000 1.9774 1.9780 417.1795 417.3251 0.0219 -1.0000 -1.0000 4520958 1583253965.00 151.5575 59.9977 32.0000 1.9786 1.9791 417.1316 417.2779 0.0221 -1.0000 -1.0000 4521021 1583253965.10 151.5575 59.9977 32.0000 1.9775 1.9781 417.1891 417.3347 0.0219 -1.0000 -1.0000 4521083 1583253965.20 151.5493 59.9977 32.0000 1.9762 1.9767 417.2460 417.3921 0.0220 -1.0000 -1.0000 4521380 1583253965.30 151.5177 59.9977 32.0000 1.9769 1.9775 417.2368 417.3829 0.0220 -1.0000 -1.0000 4521442 1583253965.40 151.5177 59.9977 32.0000 1.9772 1.9778 417.1150 417.2607 0.0219 -1.0000 -1.0000 4521505 1583253965.50 151.5177 59.9977 32.0000 1.9772 1.9778 417.0723 417.2183 0.0220 -1.0000 -1.0000 4521583 1583253965.60 151.5177 59.9977 32.0000 1.9777 1.9783 417.1163 417.2619 0.0219 -1.0000 -1.0000 4521646 1583253965.70 151.5177 59.9977 32.0000 1.9771 1.9776 417.2755 417.4215 0.0219 -1.0000 -1.0000 4521708 1583253965.80 151.5055 59.9977 32.0000 1.9774 1.9780 417.3197 417.4654 0.0219 -1.0000 -1.0000 4521771 1583253965.90 151.5055 59.9977 32.0000 1.9778 1.9784 417.1017 417.2489 0.0220 -1.0000 -1.0000 4521833 1583253966.00 151.5055 59.9977 32.0000 1.9781 1.9787 417.0568 417.2020 0.0219 -1.0000 -1.0000 4521896 1583253966.10 151.5055 59.9977 32.0000 1.9781 1.9787 417.0477 417.1944 0.0221 -1.0000 -1.0000 4521974 1583253966.20 151.5055 59.9977 32.0000 1.9772 1.9778 417.1724 417.3188 0.0221 -1.0000 -1.0000 4522161 1583253966.30 151.5055 59.9977 32.0000 1.9772 1.9778 417.1974 417.3441 0.0220 -1.0000 -1.0000 4522224 1583253966.40 151.4874 59.9977 32.0000 1.9771 1.9777 417.3069 417.4527 0.0219 -1.0000 -1.0000 4522302 1583253966.50 151.4531 59.9977 32.0000 1.9776 1.9781 417.3007 417.4468 0.0219 -1.0000 -1.0000 4522364 1583253966.60 151.4531 59.9977 32.0000 1.9782 1.9788 417.1123 417.2577 0.0218 -1.0000 -1.0000 4522427 1583253966.70 151.4531 59.9977 32.0000 1.9782 1.9788 417.0988 417.2435 0.0218 -1.0000 -1.0000 4522677 1583253966.80 151.4531 59.9977 32.0000 1.9779 1.9785 417.2272 417.3728 0.0219 -1.0000 -1.0000 4522739 1583253966.90 151.4531 59.9977 32.0000 1.9775 1.9781 417.2263 417.3730 0.0220 -1.0000 -1.0000 4522802 1583253967.00 151.4985 59.9977 32.0000 1.9780 1.9786 417.2379 417.3851 0.0221 -1.0000 -1.0000 4522880 1583253967.10 151.4985 59.9977 32.0000 1.9783 1.9788 417.1983 417.3442 0.0219 -1.0000 -1.0000 4522942 1583253967.20 151.4985 59.9977 32.0000 1.9781 1.9787 417.0508 417.1981 0.0221 -1.0000 -1.0000 4523177 1583253967.30 151.4985 59.9977 32.0000 1.9786 1.9791 417.1420 417.2885 0.0220 -1.0000 -1.0000 4523239 1583253967.40 151.4985 59.9977 32.0000 1.9777 1.9783 417.3052 417.4511 0.0219 -1.0000 -1.0000 4523302 1583253967.50 151.4625 59.9977 32.0000 1.9777 1.9783 417.3310 417.4782 0.0221 -1.0000 -1.0000 4523396 1583253967.60 151.4568 59.9977 32.0000 1.9778 1.9783 417.2793 417.4263 0.0221 -1.0000 -1.0000 4523458 1583253967.70 151.4568 59.9977 32.0000 1.9784 1.9790 417.2092 417.3558 0.0220 -1.0000 -1.0000 4523677 1583253967.80 151.4568 59.9977 32.0000 1.9779 1.9785 417.2683 417.4147 0.0220 -1.0000 -1.0000 4523755 1583253967.90 151.4568 59.9977 32.0000 1.9774 1.9780 417.4201 417.5667 0.0221 -1.0000 -1.0000 4523817 1583253968.00 151.4568 59.9977 32.0000 1.9771 1.9777 417.2789 417.4254 0.0220 -1.0000 -1.0000 4523880 1583253968.10 151.5563 59.9977 32.0000 1.9784 1.9790 417.1488 417.2942 0.0219 -1.0000 -1.0000 4523958 1583253968.20 151.5563 59.9977 32.0000 1.9783 1.9789 417.1439 417.2901 0.0220 -1.0000 -1.0000 4524021 1583253968.30 151.5563 59.9977 32.0000 1.9786 1.9791 417.1015 417.2478 0.0220 -1.0000 -1.0000 4524146 1583253968.40 151.5563 59.9977 32.0000 1.9775 1.9781 417.0386 417.1841 0.0218 -1.0000 -1.0000 4524224 1583253968.50 151.5563 59.9977 32.0000 1.9774 1.9779 417.1898 417.3358 0.0220 -1.0000 -1.0000 4524286 1583253968.60 151.5410 59.9977 32.0000 1.9767 1.9772 417.2224 417.3691 0.0220 -1.0000 -1.0000 4524349 1583253968.70 151.5410 59.9977 32.0000 1.9768 1.9774 417.2705 417.4166 0.0219 -1.0000 -1.0000 4524411 1583253968.80 151.5410 59.9977 32.0000 1.9767 1.9773 417.2546 417.4014 0.0221 -1.0000 -1.0000 4524708 1583253968.90 151.5410 59.9977 32.0000 1.9769 1.9775 417.1382 417.2844 0.0219 -1.0000 -1.0000 4524786 1583253969.00 151.5410 59.9977 32.0000 1.9769 1.9774 417.1133 417.2588 0.0220 -1.0000 -1.0000 4524849 1583253969.10 151.5124 59.9977 32.0000 1.9763 1.9769 417.1478 417.2951 0.0222 -1.0000 -1.0000 4524927 1583253969.20 151.4910 59.9977 32.0000 1.9762 1.9768 417.2516 417.3976 0.0220 -1.0000 -1.0000 4524989 1583253969.30 151.4910 59.9977 32.0000 1.9771 1.9777 417.2534 417.3999 0.0219 -1.0000 -1.0000 4525474 1583253969.40 151.4910 59.9977 32.0000 1.9771 1.9777 417.1600 417.3055 0.0219 -1.0000 -1.0000 4525536 1583253969.50 151.4910 59.9977 32.0000 1.9779 1.9785 417.0864 417.2329 0.0221 -1.0000 -1.0000 4525614 1583253969.60 151.4910 59.9977 32.0000 1.9779 1.9785 417.1405 417.2877 0.0221 -1.0000 -1.0000 4525677 1583253969.70 151.4997 59.9978 32.0000 1.9777 1.9783 417.2810 417.4276 0.0220 -1.0000 -1.0000 4525739 1583253969.80 151.4997 59.9978 32.0000 1.9773 1.9778 417.2837 417.4293 0.0219 -1.0000 -1.0000 4525942 1583253969.90 151.4997 59.9978 32.0000 1.9778 1.9784 417.0988 417.2449 0.0219 -1.0000 -1.0000 4526005 1583253970.00 151.4997 59.9978 32.0000 1.9781 1.9786 417.1659 417.3106 0.0220 -1.0000 -1.0000 4526068 1583253970.10 151.4997 59.9978 32.0000 1.9776 1.9781 417.3073 417.4543 0.0220 -1.0000 -1.0000 4526146 1583253970.20 151.4280 59.9978 32.0000 1.9772 1.9778 417.3034 417.4498 0.0220 -1.0000 -1.0000 4526208 1583253970.30 151.4280 59.9978 32.0000 1.9775 1.9781 417.2864 417.4318 0.0220 -1.0000 -1.0000 4526411 1583253970.40 151.4280 59.9978 32.0000 1.9776 1.9782 417.2210 417.3669 0.0220 -1.0000 -1.0000 4526474 1583253970.50 151.4280 59.9978 32.0000 1.9778 1.9784 417.1324 417.2789 0.0221 -1.0000 -1.0000 4526536 1583253970.60 151.4280 59.9978 32.0000 1.9784 1.9789 417.0767 417.2225 0.0220 -1.0000 -1.0000 4526599 1583253970.70 151.4280 59.9978 32.0000 1.9776 1.9782 417.0736 417.2195 0.0219 -1.0000 -1.0000 4526677 1583253970.80 151.4534 59.9978 32.0000 1.9771 1.9776 417.2927 417.4390 0.0221 -1.0000 -1.0000 4526911 1583253970.90 151.4584 59.9978 32.0000 1.9771 1.9777 417.3467 417.4925 0.0220 -1.0000 -1.0000 4526974 1583253971.00 151.4584 59.9978 32.0000 1.9769 1.9774 417.2605 417.4070 0.0220 -1.0000 -1.0000 4527052 1583253971.10 151.4584 59.9978 32.0000 1.9777 1.9783 417.2303 417.3765 0.0220 -1.0000 -1.0000 4527114 1583253971.20 151.4584 59.9978 32.0000 1.9782 1.9787 417.2117 417.3577 0.0220 -1.0000 -1.0000 4527192 1583253971.30 151.4617 59.9978 32.0000 1.9773 1.9779 417.2228 417.3698 0.0220 -1.0000 -1.0000 4527255 1583253971.40 151.5004 59.9978 32.0000 1.9767 1.9773 417.3181 417.4641 0.0220 -1.0000 -1.0000 4527317 1583253971.50 151.5004 59.9978 32.0000 1.9769 1.9774 417.2717 417.4189 0.0222 -1.0000 -1.0000 4527380 1583253971.60 151.5004 59.9978 32.0000 1.9780 1.9786 417.1615 417.3090 0.0222 -1.0000 -1.0000 4527458 1583253971.70 151.5004 59.9978 32.0000 1.9780 1.9786 417.0545 417.2010 0.0220 -1.0000 -1.0000 4527521 1583253971.80 151.5004 59.9978 32.0000 1.9773 1.9778 417.0803 417.2266 0.0221 -1.0000 -1.0000 4527692 1583253971.90 151.5322 59.9978 32.0000 1.9774 1.9779 417.0681 417.2145 0.0220 -1.0000 -1.0000 4527755 1583253972.00 151.5322 59.9978 32.0000 1.9770 1.9775 417.2617 417.4080 0.0220 -1.0000 -1.0000 4527817 1583253972.10 151.5322 59.9978 32.0000 1.9768 1.9774 417.2343 417.3810 0.0221 -1.0000 -1.0000 4527896 1583253972.20 151.5322 59.9978 32.0000 1.9774 1.9780 417.1160 417.2629 0.0221 -1.0000 -1.0000 4527958 1583253972.30 151.5322 59.9978 32.0000 1.9770 1.9776 417.0503 417.1969 0.0221 -1.0000 -1.0000 4528911 1583253972.40 151.5256 59.9978 32.0000 1.9777 1.9782 417.1743 417.3210 0.0221 -1.0000 -1.0000 4528989 1583253972.50 151.5206 59.9978 32.0000 1.9762 1.9768 417.2738 417.4201 0.0220 -1.0000 -1.0000 4529068 1583253972.60 151.5206 59.9978 32.0000 1.9773 1.9779 417.2650 417.4117 0.0221 -1.0000 -1.0000 4529130 1583253972.70 151.5206 59.9978 32.0000 1.9779 1.9785 417.0716 417.2183 0.0221 -1.0000 -1.0000 4529192 1583253972.80 151.5206 59.9978 32.0000 1.9778 1.9784 417.1001 417.2468 0.0221 -1.0000 -1.0000 4529255 1583253972.90 151.5206 59.9978 32.0000 1.9775 1.9780 417.1587 417.3052 0.0220 -1.0000 -1.0000 4529317 1583253973.00 151.4609 59.9978 32.0000 1.9768 1.9774 417.2266 417.3732 0.0220 -1.0000 -1.0000 4529396 1583253973.10 151.4609 59.9978 32.0000 1.9771 1.9776 417.2944 417.4408 0.0221 -1.0000 -1.0000 4529458 1583253973.20 151.4609 59.9978 32.0000 1.9772 1.9778 417.1919 417.3387 0.0220 -1.0000 -1.0000 4529536 1583253973.30 151.4609 59.9978 32.0000 1.9777 1.9783 417.0791 417.2259 0.0221 -1.0000 -1.0000 4529599 1583253973.40 151.4609 59.9978 32.0000 1.9778 1.9784 417.0415 417.1887 0.0221 -1.0000 -1.0000 4529661 1583253973.50 151.4430 59.9978 32.0000 1.9779 1.9785 417.2085 417.3557 0.0222 -1.0000 -1.0000 4529724 1583253973.60 151.4324 59.9978 32.0000 1.9770 1.9775 417.3520 417.4994 0.0221 -1.0000 -1.0000 4529786 1583253973.70 151.4324 59.9978 32.0000 1.9770 1.9776 417.2145 417.3619 0.0222 -1.0000 -1.0000 4529849 1583253973.80 151.4324 59.9978 32.0000 1.9776 1.9782 417.0869 417.2351 0.0223 -1.0000 -1.0000 4529927 1583253973.90 151.4324 59.9978 32.0000 1.9776 1.9782 417.0373 417.1843 0.0220 -1.0000 -1.0000 4529989 1583253974.00 151.4324 59.9978 32.0000 1.9779 1.9785 417.1009 417.2484 0.0222 -1.0000 -1.0000 4530052 1583253974.10 151.4223 59.9978 32.0000 1.9777 1.9782 417.2017 417.3486 0.0221 -1.0000 -1.0000 4530130 1583253974.20 151.4223 59.9978 32.0000 1.9776 1.9782 417.3084 417.4555 0.0222 -1.0000 -1.0000 4530192 1583253974.30 151.4223 59.9978 32.0000 1.9772 1.9778 417.2881 417.4354 0.0221 -1.0000 -1.0000 4530255 1583253974.40 151.4223 59.9978 32.0000 1.9780 1.9786 417.1109 417.2578 0.0221 -1.0000 -1.0000 4530442 1583253974.50 151.4223 59.9978 32.0000 1.9780 1.9785 417.1121 417.2593 0.0222 -1.0000 -1.0000 4530505 1583253974.60 151.4796 59.9971 32.0000 1.9785 1.9790 417.0649 417.2122 0.0221 -1.0000 -1.0000 4530568 1583253974.70 151.4796 59.9971 32.0000 1.9779 1.9785 417.2819 417.4285 0.0220 -1.0000 -1.0000 4530646 1583253974.80 151.4796 59.9971 32.0000 1.9773 1.9779 417.2237 417.3691 0.0220 -1.0000 -1.0000 4530708 1583253974.90 151.4796 59.9971 32.0000 1.9777 1.9783 417.1713 417.3182 0.0221 -1.0000 -1.0000 4530927 1583253975.00 151.4796 59.9971 32.0000 1.9778 1.9784 417.1108 417.2575 0.0220 -1.0000 -1.0000 4531005 1583253975.10 151.4796 59.9971 32.0000 1.9770 1.9775 417.0648 417.2114 0.0221 -1.0000 -1.0000 4531068 1583253975.20 151.5274 59.9971 32.0000 1.9777 1.9783 417.2389 417.3859 0.0221 -1.0000 -1.0000 4531146 1583253975.30 151.5274 59.9971 32.0000 1.9769 1.9775 417.1868 417.3339 0.0221 -1.0000 -1.0000 4531208 1583253975.40 151.5274 59.9971 32.0000 1.9772 1.9778 417.2031 417.3502 0.0222 -1.0000 -1.0000 4531927 1583253975.50 151.5274 59.9971 32.0000 1.9788 1.9794 417.0154 417.1627 0.0221 -1.0000 -1.0000 4532083 1583253975.60 151.5274 59.9971 32.0000 1.9775 1.9781 417.0365 417.1828 0.0220 -1.0000 -1.0000 4532146 1583253975.70 151.5388 59.9971 32.0000 1.9778 1.9783 417.0881 417.2344 0.0221 -1.0000 -1.0000 4532208 1583253975.80 151.5388 59.9971 32.0000 1.9768 1.9774 417.2373 417.3846 0.0222 -1.0000 -1.0000 4532286 1583253975.90 151.5388 59.9971 32.0000 1.9777 1.9783 417.0825 417.2298 0.0221 -1.0000 -1.0000 4532349 1583253976.00 151.5388 59.9971 32.0000 1.9776 1.9781 417.0730 417.2201 0.0221 -1.0000 -1.0000 4532411 1583253976.10 151.5388 59.9971 32.0000 1.9785 1.9791 417.0622 417.2086 0.0220 -1.0000 -1.0000 4532489 1583253976.20 151.5344 59.9971 32.0000 1.9772 1.9778 417.2333 417.3804 0.0221 -1.0000 -1.0000 4532552 1583253976.30 151.5324 59.9971 32.0000 1.9760 1.9766 417.3017 417.4491 0.0221 -1.0000 -1.0000 4532614 1583253976.40 151.5324 59.9971 32.0000 1.9763 1.9768 417.2843 417.4302 0.0220 -1.0000 -1.0000 4532677 1583253976.50 151.5324 59.9971 32.0000 1.9775 1.9781 417.1410 417.2879 0.0220 -1.0000 -1.0000 4532739 1583253976.60 151.5324 59.9971 32.0000 1.9779 1.9784 417.1356 417.2822 0.0222 -1.0000 -1.0000 4532802 1583253976.70 151.5324 59.9971 32.0000 1.9771 1.9777 417.3010 417.4481 0.0220 -1.0000 -1.0000 4532880 1583253976.80 151.5509 59.9971 32.0000 1.9773 1.9779 417.2733 417.4204 0.0221 -1.0000 -1.0000 4532942 1583253976.90 151.5509 59.9971 32.0000 1.9774 1.9779 417.1529 417.2999 0.0221 -1.0000 -1.0000 4533005 1583253977.00 151.5509 59.9971 32.0000 1.9778 1.9784 417.1276 417.2750 0.0222 -1.0000 -1.0000 4533192 1583253977.10 151.5509 59.9971 32.0000 1.9772 1.9778 417.2791 417.4264 0.0221 -1.0000 -1.0000 4533255 1583253977.20 151.5509 59.9971 32.0000 1.9766 1.9772 417.2913 417.4371 0.0219 -1.0000 -1.0000 4533317 1583253977.30 151.5509 59.9971 32.0000 1.9771 1.9777 417.2863 417.4328 0.0221 -1.0000 -1.0000 4533380 1583253977.40 151.4730 59.9971 32.0000 1.9778 1.9784 417.1556 417.3027 0.0221 -1.0000 -1.0000 4533442 1583253977.50 151.4087 59.9971 32.0000 1.9778 1.9784 417.0963 417.2421 0.0219 -1.0000 -1.0000 4533677 1583253977.60 151.4087 59.9971 32.0000 1.9783 1.9789 417.1059 417.2531 0.0222 -1.0000 -1.0000 4533739 1583253977.70 151.4087 59.9971 32.0000 1.9773 1.9779 417.2185 417.3658 0.0221 -1.0000 -1.0000 4533802 1583253977.80 151.4087 59.9971 32.0000 1.9772 1.9777 417.2664 417.4127 0.0219 -1.0000 -1.0000 4533880 1583253977.90 151.4438 59.9971 32.0000 1.9775 1.9780 417.1427 417.2897 0.0221 -1.0000 -1.0000 4533942 1583253978.00 151.4445 59.9971 32.0000 1.9776 1.9782 417.1221 417.2688 0.0221 -1.0000 -1.0000 4534427 1583253978.10 151.4445 59.9971 32.0000 1.9784 1.9790 417.0649 417.2121 0.0222 -1.0000 -1.0000 4534489 1583253978.20 151.4445 59.9971 32.0000 1.9775 1.9781 417.3238 417.4707 0.0221 -1.0000 -1.0000 4534552 1583253978.30 151.4445 59.9971 32.0000 1.9771 1.9777 417.2534 417.4018 0.0222 -1.0000 -1.0000 4534614 1583253978.40 151.4445 59.9971 32.0000 1.9780 1.9786 417.1872 417.3340 0.0221 -1.0000 -1.0000 4534692 1583253978.50 151.4301 59.9971 32.0000 1.9780 1.9786 417.0681 417.2156 0.0222 -1.0000 -1.0000 4534755 1583253978.60 151.4251 59.9971 32.0000 1.9773 1.9778 417.2301 417.3767 0.0220 -1.0000 -1.0000 4534817 1583253978.70 151.4251 59.9971 32.0000 1.9770 1.9776 417.2684 417.4154 0.0222 -1.0000 -1.0000 4534896 1583253978.80 151.4251 59.9971 32.0000 1.9768 1.9774 417.3568 417.5050 0.0223 -1.0000 -1.0000 4534958 1583253978.90 151.4251 59.9971 32.0000 1.9767 1.9773 417.3355 417.4836 0.0223 -1.0000 -1.0000 4535021 1583253979.00 151.4251 59.9971 32.0000 1.9781 1.9787 417.1556 417.3032 0.0222 -1.0000 -1.0000 4535083 1583253979.10 151.4786 59.9971 32.0000 1.9778 1.9784 417.0293 417.1768 0.0222 -1.0000 -1.0000 4535146 1583253979.20 151.4786 59.9971 32.0000 1.9786 1.9791 417.1881 417.3359 0.0222 -1.0000 -1.0000 4535239 1583253979.30 151.4786 59.9971 32.0000 1.9778 1.9783 417.1042 417.2508 0.0222 -1.0000 -1.0000 4535286 1583253979.40 151.4786 59.9971 32.0000 1.9774 1.9779 417.2319 417.3795 0.0221 -1.0000 -1.0000 4535349 1583253979.50 151.4786 59.9971 32.0000 1.9782 1.9788 417.0813 417.2279 0.0221 -1.0000 -1.0000 4535427 1583253979.60 151.4422 59.9974 32.0000 1.9780 1.9786 417.0098 417.1572 0.0221 -1.0000 -1.0000 4535677 1583253979.70 151.4422 59.9974 32.0000 1.9775 1.9781 417.2033 417.3497 0.0221 -1.0000 -1.0000 4535739 1583253979.80 151.4422 59.9974 32.0000 1.9778 1.9784 417.3011 417.4481 0.0221 -1.0000 -1.0000 4535802 1583253979.90 151.4422 59.9974 32.0000 1.9770 1.9776 417.3075 417.4547 0.0222 -1.0000 -1.0000 4535880 1583253980.00 151.4422 59.9974 32.0000 1.9772 1.9778 417.1622 417.3097 0.0222 -1.0000 -1.0000 4535942 1583253980.10 151.4422 59.9974 32.0000 1.9776 1.9782 417.1274 417.2752 0.0222 -1.0000 -1.0000 4536739 1583253980.20 151.4422 59.9974 32.0000 1.9779 1.9785 417.1639 417.3117 0.0222 -1.0000 -1.0000 4536802 1583253980.30 151.5327 59.9974 32.0000 1.9767 1.9773 417.1812 417.3285 0.0221 -1.0000 -1.0000 4536865 1583253980.40 151.5327 59.9974 32.0000 1.9767 1.9772 417.2734 417.4200 0.0221 -1.0000 -1.0000 4536927 1583253980.50 151.5327 59.9974 32.0000 1.9772 1.9778 417.2508 417.3982 0.0221 -1.0000 -1.0000 4536989 1583253980.60 151.5327 59.9974 32.0000 1.9780 1.9786 417.0415 417.1884 0.0221 -1.0000 -1.0000 4537052 1583253980.70 151.5327 59.9974 32.0000 1.9776 1.9782 417.1904 417.3373 0.0221 -1.0000 -1.0000 4537130 1583253980.80 151.5584 59.9974 32.0000 1.9774 1.9780 417.2506 417.3986 0.0222 -1.0000 -1.0000 4537192 1583253980.90 151.5584 59.9974 32.0000 1.9776 1.9782 417.3217 417.4681 0.0219 -1.0000 -1.0000 4537271 1583253981.00 151.5584 59.9974 32.0000 1.9779 1.9785 417.1635 417.3099 0.0221 -1.0000 -1.0000 4537349 1583253981.10 151.5584 59.9974 32.0000 1.9777 1.9782 417.1206 417.2679 0.0221 -1.0000 -1.0000 4537411 1583253981.20 151.5584 59.9974 32.0000 1.9777 1.9783 417.0420 417.1892 0.0222 -1.0000 -1.0000 4537489 1583253981.30 151.5658 59.9974 32.0000 1.9771 1.9777 417.1919 417.3395 0.0222 -1.0000 -1.0000 4537552 1583253981.40 151.5686 59.9974 32.0000 1.9769 1.9774 417.2767 417.4228 0.0221 -1.0000 -1.0000 4537614 1583253981.50 151.5686 59.9974 32.0000 1.9777 1.9783 417.3371 417.4848 0.0222 -1.0000 -1.0000 4537677 1583253981.60 151.5686 59.9974 32.0000 1.9769 1.9775 417.2647 417.4124 0.0222 -1.0000 -1.0000 4537739 1583253981.70 151.5686 59.9974 32.0000 1.9780 1.9786 417.1352 417.2825 0.0221 -1.0000 -1.0000 4537802 1583253981.80 151.5686 59.9974 32.0000 1.9774 1.9780 417.0949 417.2419 0.0222 -1.0000 -1.0000 4537880 1583253981.90 151.4452 59.9974 32.0000 1.9771 1.9777 417.2601 417.4077 0.0221 -1.0000 -1.0000 4537942 1583253982.00 151.4452 59.9974 32.0000 1.9773 1.9779 417.4178 417.5653 0.0222 -1.0000 -1.0000 4538005 1583253982.10 151.4452 59.9974 32.0000 1.9779 1.9785 417.1507 417.2983 0.0222 -1.0000 -1.0000 4538192 1583253982.20 151.4452 59.9974 32.0000 1.9778 1.9784 417.0830 417.2301 0.0222 -1.0000 -1.0000 4538255 1583253982.30 151.4452 59.9974 32.0000 1.9774 1.9779 417.1134 417.2604 0.0221 -1.0000 -1.0000 4538333 1583253982.40 151.4431 59.9974 32.0000 1.9777 1.9783 417.1667 417.3148 0.0223 -1.0000 -1.0000 4538396 1583253982.50 151.4246 59.9974 32.0000 1.9772 1.9777 417.3402 417.4883 0.0222 -1.0000 -1.0000 4538458 1583253982.60 151.4246 59.9974 32.0000 1.9774 1.9779 417.2860 417.4336 0.0223 -1.0000 -1.0000 4538692 1583253982.70 151.4246 59.9974 32.0000 1.9785 1.9791 417.1801 417.3280 0.0222 -1.0000 -1.0000 4538771 1583253982.80 151.4246 59.9974 32.0000 1.9791 1.9797 417.1937 417.3408 0.0221 -1.0000 -1.0000 4538833 1583253982.90 151.4246 59.9974 32.0000 1.9770 1.9776 417.2943 417.4417 0.0222 -1.0000 -1.0000 4538896 1583253983.00 151.4753 59.9974 32.0000 1.9772 1.9778 417.3298 417.4775 0.0222 -1.0000 -1.0000 4538958 1583253983.10 151.4768 59.9974 32.0000 1.9776 1.9782 417.3274 417.4737 0.0220 -1.0000 -1.0000 4539442 1583253983.20 151.4768 59.9974 32.0000 1.9778 1.9784 417.1979 417.3447 0.0221 -1.0000 -1.0000 4539521 1583253983.30 151.4768 59.9974 32.0000 1.9781 1.9786 417.0815 417.2288 0.0221 -1.0000 -1.0000 4539583 1583253983.40 151.4768 59.9974 32.0000 1.9784 1.9790 417.1846 417.3315 0.0221 -1.0000 -1.0000 4539646 1583253983.50 151.4779 59.9974 32.0000 1.9788 1.9793 417.2182 417.3648 0.0221 -1.0000 -1.0000 4539708 1583253983.60 151.4831 59.9974 32.0000 1.9777 1.9782 417.2340 417.3816 0.0223 -1.0000 -1.0000 4539911 1583253983.70 151.4831 59.9974 32.0000 1.9781 1.9787 417.2076 417.3555 0.0222 -1.0000 -1.0000 4539974 1583253983.80 151.4831 59.9974 32.0000 1.9779 1.9784 417.0996 417.2471 0.0222 -1.0000 -1.0000 4540052 1583253983.90 151.4831 59.9974 32.0000 1.9781 1.9787 417.0727 417.2209 0.0223 -1.0000 -1.0000 4540114 1583253984.00 151.4831 59.9974 32.0000 1.9776 1.9782 417.2767 417.4242 0.0221 -1.0000 -1.0000 4540177 1583253984.10 151.5679 59.9974 32.0000 1.9772 1.9778 417.3566 417.5041 0.0222 -1.0000 -1.0000 4540411 1583253984.20 151.5679 59.9974 32.0000 1.9774 1.9780 417.2591 417.4058 0.0221 -1.0000 -1.0000 4540474 1583253984.30 151.5679 59.9974 32.0000 1.9780 1.9786 417.1766 417.3239 0.0221 -1.0000 -1.0000 4540536 1583253984.40 151.5679 59.9974 32.0000 1.9776 1.9782 417.1619 417.3101 0.0223 -1.0000 -1.0000 4540614 1583253984.50 151.5679 59.9974 32.0000 1.9775 1.9781 417.2842 417.4317 0.0221 -1.0000 -1.0000 4540677 1583253984.60 151.5577 59.9975 32.0000 1.9776 1.9782 417.2632 417.4105 0.0222 -1.0000 -1.0000 4540739 1583253984.70 151.5324 59.9975 32.0000 1.9773 1.9778 417.1883 417.3359 0.0222 -1.0000 -1.0000 4540802 1583253984.80 151.5324 59.9975 32.0000 1.9780 1.9786 417.0546 417.2020 0.0222 -1.0000 -1.0000 4540880 1583253984.90 151.5324 59.9975 32.0000 1.9781 1.9787 417.0463 417.1938 0.0222 -1.0000 -1.0000 4540942 1583253985.00 151.5324 59.9975 32.0000 1.9765 1.9771 417.1093 417.2564 0.0222 -1.0000 -1.0000 4541005 1583253985.10 151.5324 59.9975 32.0000 1.9772 1.9778 417.2498 417.3967 0.0221 -1.0000 -1.0000 4541068 1583253985.20 151.5987 59.9975 32.0000 1.9776 1.9782 417.1050 417.2530 0.0223 -1.0000 -1.0000 4541162 1583253985.30 151.6305 59.9975 32.0000 1.9780 1.9786 417.1008 417.2477 0.0221 -1.0000 -1.0000 4541224 1583253985.40 151.6305 59.9975 32.0000 1.9787 1.9792 417.1382 417.2855 0.0222 -1.0000 -1.0000 4541286 1583253985.50 151.6305 59.9975 32.0000 1.9779 1.9784 417.2610 417.4085 0.0221 -1.0000 -1.0000 4541365 1583253985.60 151.6305 59.9975 32.0000 1.9779 1.9785 417.3513 417.4983 0.0221 -1.0000 -1.0000 4541427 1583253985.70 151.6305 59.9975 32.0000 1.9788 1.9794 417.3226 417.4703 0.0222 -1.0000 -1.0000 4541708 1583253985.80 151.6266 59.9975 32.0000 1.9785 1.9791 417.1797 417.3271 0.0222 -1.0000 -1.0000 4541771 1583253985.90 151.6266 59.9975 32.0000 1.9780 1.9786 417.1740 417.3210 0.0221 -1.0000 -1.0000 4541833 1583253986.00 151.6266 59.9975 32.0000 1.9782 1.9788 417.2102 417.3584 0.0223 -1.0000 -1.0000 4541896 1583253986.10 151.6266 59.9975 32.0000 1.9782 1.9788 417.3327 417.4795 0.0220 -1.0000 -1.0000 4541974 1583253986.20 151.6266 59.9975 32.0000 1.9778 1.9784 417.3741 417.5214 0.0222 -1.0000 -1.0000 4542817 1583253986.30 151.5774 59.9975 32.0000 1.9772 1.9778 417.3106 417.4590 0.0223 -1.0000 -1.0000 4542880 1583253986.40 151.5342 59.9975 32.0000 1.9786 1.9792 417.1251 417.2730 0.0223 -1.0000 -1.0000 4542958 1583253986.50 151.5342 59.9975 32.0000 1.9786 1.9792 417.1008 417.2486 0.0222 -1.0000 -1.0000 4543021 1583253986.60 151.5342 59.9975 32.0000 1.9780 1.9785 417.2362 417.3835 0.0221 -1.0000 -1.0000 4543083 1583253986.70 151.5342 59.9975 32.0000 1.9766 1.9772 417.3381 417.4859 0.0222 -1.0000 -1.0000 4543162 1583253986.80 151.5342 59.9975 32.0000 1.9775 1.9780 417.3492 417.4969 0.0222 -1.0000 -1.0000 4543224 1583253986.90 151.4699 59.9975 32.0000 1.9780 1.9785 417.2260 417.3745 0.0223 -1.0000 -1.0000 4543286 1583253987.00 151.4699 59.9975 32.0000 1.9786 1.9792 417.1633 417.3107 0.0222 -1.0000 -1.0000 4543349 1583253987.10 151.4699 59.9975 32.0000 1.9779 1.9785 417.2427 417.3904 0.0221 -1.0000 -1.0000 4543411 1583253987.20 151.4699 59.9975 32.0000 1.9776 1.9782 417.2720 417.4194 0.0222 -1.0000 -1.0000 4543489 1583253987.30 151.4699 59.9975 32.0000 1.9783 1.9789 417.3666 417.5142 0.0222 -1.0000 -1.0000 4543552 1583253987.40 151.4900 59.9975 32.0000 1.9776 1.9782 417.3084 417.4561 0.0222 -1.0000 -1.0000 4543614 1583253987.50 151.4904 59.9975 32.0000 1.9782 1.9788 417.1966 417.3450 0.0224 -1.0000 -1.0000 4543692 1583253987.60 151.4904 59.9975 32.0000 1.9776 1.9781 417.2487 417.3965 0.0221 -1.0000 -1.0000 4543755 1583253987.70 151.4904 59.9975 32.0000 1.9773 1.9779 417.4039 417.5517 0.0222 -1.0000 -1.0000 4543817 1583253987.80 151.4904 59.9975 32.0000 1.9775 1.9781 417.3508 417.4979 0.0221 -1.0000 -1.0000 4543927 1583253987.90 151.5305 59.9975 32.0000 1.9776 1.9782 417.2676 417.4150 0.0222 -1.0000 -1.0000 4543989 1583253988.00 151.5305 59.9975 32.0000 1.9777 1.9782 417.0501 417.1981 0.0223 -1.0000 -1.0000 4544052 1583253988.10 151.5305 59.9975 32.0000 1.9777 1.9783 417.1113 417.2590 0.0222 -1.0000 -1.0000 4544114 1583253988.20 151.5305 59.9975 32.0000 1.9781 1.9787 417.1356 417.2827 0.0221 -1.0000 -1.0000 4544177 1583253988.30 151.5305 59.9975 32.0000 1.9776 1.9782 417.3201 417.4677 0.0222 -1.0000 -1.0000 4544692 1583253988.40 151.5305 59.9975 32.0000 1.9768 1.9774 417.3435 417.4921 0.0223 -1.0000 -1.0000 4544771 1583253988.50 151.5078 59.9975 32.0000 1.9771 1.9777 417.2836 417.4317 0.0223 -1.0000 -1.0000 4544833 1583253988.60 151.5078 59.9975 32.0000 1.9772 1.9778 417.2081 417.3551 0.0221 -1.0000 -1.0000 4544896 1583253988.70 151.5078 59.9975 32.0000 1.9775 1.9781 417.0613 417.2089 0.0222 -1.0000 -1.0000 4544974 1583253988.80 151.5078 59.9975 32.0000 1.9766 1.9772 417.2181 417.3655 0.0222 -1.0000 -1.0000 4545192 1583253988.90 151.5078 59.9975 32.0000 1.9772 1.9778 417.2402 417.3868 0.0220 -1.0000 -1.0000 4545255 1583253989.00 151.5083 59.9975 32.0000 1.9767 1.9773 417.3238 417.4711 0.0221 -1.0000 -1.0000 4545333 1583253989.10 151.5248 59.9975 32.0000 1.9777 1.9782 417.2665 417.4140 0.0222 -1.0000 -1.0000 4545427 1583253989.20 151.5248 59.9975 32.0000 1.9781 1.9787 417.1701 417.3182 0.0223 -1.0000 -1.0000 4545489 1583253989.30 151.5248 59.9975 32.0000 1.9773 1.9779 417.0305 417.1774 0.0221 -1.0000 -1.0000 4545677 1583253989.40 151.5248 59.9975 32.0000 1.9770 1.9776 417.1270 417.2746 0.0222 -1.0000 -1.0000 4545739 1583253989.50 151.5248 59.9975 32.0000 1.9756 1.9762 417.3007 417.4487 0.0224 -1.0000 -1.0000 4545802 1583253989.60 151.4998 59.9967 32.0000 1.9762 1.9768 417.3465 417.4949 0.0223 -1.0000 -1.0000 4545864 1583253989.70 151.4998 59.9967 32.0000 1.9770 1.9776 417.3178 417.4656 0.0223 -1.0000 -1.0000 4545927 1583253989.80 151.4998 59.9967 32.0000 1.9776 1.9782 417.2316 417.3793 0.0221 -1.0000 -1.0000 4546177 1583253989.90 151.4998 59.9967 32.0000 1.9773 1.9779 417.2570 417.4041 0.0221 -1.0000 -1.0000 4546239 1583253990.00 151.4998 59.9967 32.0000 1.9774 1.9780 417.2538 417.4020 0.0223 -1.0000 -1.0000 4546302 1583253990.10 151.4998 59.9967 32.0000 1.9774 1.9780 417.3556 417.5040 0.0224 -1.0000 -1.0000 4546380 1583253990.20 151.4966 59.9967 32.0000 1.9778 1.9784 417.2119 417.3603 0.0222 -1.0000 -1.0000 4546442 1583253990.30 151.4448 59.9967 32.0000 1.9776 1.9782 417.1000 417.2477 0.0222 -1.0000 -1.0000 4546677 1583253990.40 151.4448 59.9967 32.0000 1.9782 1.9788 417.1437 417.2907 0.0221 -1.0000 -1.0000 4546755 1583253990.50 151.4448 59.9967 32.0000 1.9773 1.9779 417.1842 417.3313 0.0222 -1.0000 -1.0000 4546817 1583253990.60 151.4448 59.9967 32.0000 1.9767 1.9773 417.2382 417.3841 0.0219 -1.0000 -1.0000 4546880 1583253990.70 151.4448 59.9967 32.0000 1.9774 1.9780 417.2515 417.3990 0.0222 -1.0000 -1.0000 4546958 1583253990.80 151.4448 59.9967 32.0000 1.9777 1.9783 417.2216 417.3691 0.0222 -1.0000 -1.0000 4547411 1583253990.90 151.4588 59.9967 32.0000 1.9776 1.9782 417.1217 417.2703 0.0224 -1.0000 -1.0000 4547474 1583253991.00 151.4588 59.9967 32.0000 1.9778 1.9783 417.2678 417.4142 0.0219 -1.0000 -1.0000 4547536 1583253991.10 151.4588 59.9967 32.0000 1.9772 1.9777 417.3793 417.5257 0.0221 -1.0000 -1.0000 4547599 1583253991.20 151.4588 59.9967 32.0000 1.9778 1.9784 417.3464 417.4934 0.0220 -1.0000 -1.0000 4547677 1583253991.30 151.4588 59.9967 32.0000 1.9778 1.9784 417.2366 417.3840 0.0223 -1.0000 -1.0000 4547739 1583253991.40 151.5297 59.9967 32.0000 1.9784 1.9790 417.1366 417.2848 0.0223 -1.0000 -1.0000 4547802 1583253991.50 151.5297 59.9967 32.0000 1.9778 1.9784 417.1301 417.2783 0.0222 -1.0000 -1.0000 4547880 1583253991.60 151.5297 59.9967 32.0000 1.9783 1.9789 417.2344 417.3818 0.0222 -1.0000 -1.0000 4547942 1583253991.70 151.5297 59.9967 32.0000 1.9778 1.9784 417.2636 417.4101 0.0222 -1.0000 -1.0000 4548005 1583253991.80 151.5297 59.9967 32.0000 1.9771 1.9777 417.2733 417.4227 0.0223 -1.0000 -1.0000 4548068 1583253991.90 151.5253 59.9967 32.0000 1.9774 1.9780 417.1838 417.3318 0.0222 -1.0000 -1.0000 4548161 1583253992.00 151.5208 59.9967 32.0000 1.9783 1.9789 417.2074 417.3557 0.0223 -1.0000 -1.0000 4548224 1583253992.10 151.5208 59.9967 32.0000 1.9783 1.9789 417.0941 417.2422 0.0223 -1.0000 -1.0000 4548286 1583253992.20 151.5208 59.9967 32.0000 1.9772 1.9778 417.3756 417.5244 0.0223 -1.0000 -1.0000 4548349 1583253992.30 151.5208 59.9967 32.0000 1.9769 1.9775 417.3132 417.4618 0.0224 -1.0000 -1.0000 4548411 1583253992.40 151.5208 59.9967 32.0000 1.9773 1.9779 417.2880 417.4361 0.0222 -1.0000 -1.0000 4548489 1583253992.50 151.5338 59.9967 32.0000 1.9778 1.9784 417.2211 417.3688 0.0222 -1.0000 -1.0000 4548552 1583253992.60 151.5338 59.9967 32.0000 1.9781 1.9787 417.1406 417.2879 0.0222 -1.0000 -1.0000 4548614 1583253992.70 151.5338 59.9967 32.0000 1.9779 1.9785 417.1237 417.2721 0.0224 -1.0000 -1.0000 4548693 1583253992.80 151.5338 59.9967 32.0000 1.9771 1.9777 417.2829 417.4307 0.0222 -1.0000 -1.0000 4548755 1583253992.90 151.5338 59.9967 32.0000 1.9778 1.9784 417.3508 417.4979 0.0222 -1.0000 -1.0000 4549489 1583253993.00 151.5338 59.9967 32.0000 1.9784 1.9790 417.2703 417.4185 0.0223 -1.0000 -1.0000 4549568 1583253993.10 151.4726 59.9967 32.0000 1.9784 1.9790 417.2022 417.3497 0.0222 -1.0000 -1.0000 4549630 1583253993.20 151.4726 59.9967 32.0000 1.9777 1.9783 417.0579 417.2057 0.0222 -1.0000 -1.0000 4549708 1583253993.30 151.4726 59.9967 32.0000 1.9779 1.9785 417.1726 417.3204 0.0222 -1.0000 -1.0000 4549771 1583253993.40 151.4726 59.9967 32.0000 1.9776 1.9781 417.3801 417.5280 0.0222 -1.0000 -1.0000 4549833 1583253993.50 151.4726 59.9967 32.0000 1.9778 1.9784 417.2233 417.3708 0.0222 -1.0000 -1.0000 4549896 1583253993.60 151.4482 59.9967 32.0000 1.9778 1.9784 417.1975 417.3450 0.0222 -1.0000 -1.0000 4549974 1583253993.70 151.4068 59.9967 32.0000 1.9776 1.9782 417.1651 417.3132 0.0223 -1.0000 -1.0000 4550036 1583253993.80 151.4068 59.9967 32.0000 1.9776 1.9782 417.1157 417.2643 0.0223 -1.0000 -1.0000 4550099 1583253993.90 151.4068 59.9967 32.0000 1.9773 1.9779 417.3472 417.4945 0.0221 -1.0000 -1.0000 4550161 1583253994.00 151.4068 59.9967 32.0000 1.9774 1.9779 417.2972 417.4444 0.0222 -1.0000 -1.0000 4550224 1583253994.10 151.4068 59.9967 32.0000 1.9781 1.9787 417.2731 417.4211 0.0223 -1.0000 -1.0000 4550302 1583253994.20 151.5223 59.9967 32.0000 1.9778 1.9784 417.1637 417.3113 0.0221 -1.0000 -1.0000 4550364 1583253994.30 151.5392 59.9961 32.0000 1.9778 1.9783 417.1084 417.2550 0.0221 -1.0000 -1.0000 4550427 1583253994.40 151.5392 59.9961 32.0000 1.9786 1.9792 417.2334 417.3817 0.0223 -1.0000 -1.0000 4550677 1583253994.50 151.5392 59.9961 32.0000 1.9782 1.9787 417.3677 417.5151 0.0222 -1.0000 -1.0000 4550739 1583253994.60 151.5392 59.9961 32.0000 1.9775 1.9781 417.3042 417.4513 0.0221 -1.0000 -1.0000 4550802 1583253994.70 151.5392 59.9961 32.0000 1.9775 1.9781 417.3560 417.5030 0.0221 -1.0000 -1.0000 4550880 1583253994.80 151.5392 59.9961 32.0000 1.9777 1.9783 417.2333 417.3807 0.0223 -1.0000 -1.0000 4550942 1583253994.90 151.5392 59.9961 32.0000 1.9779 1.9785 417.0942 417.2422 0.0223 -1.0000 -1.0000 4551005 1583253995.00 151.5392 59.9961 32.0000 1.9778 1.9784 417.2134 417.3615 0.0222 -1.0000 -1.0000 4551442 1583253995.10 151.5392 59.9961 32.0000 1.9770 1.9776 417.2884 417.4357 0.0222 -1.0000 -1.0000 4551505 1583253995.20 151.5392 59.9961 32.0000 1.9779 1.9785 417.3110 417.4582 0.0221 -1.0000 -1.0000 4551583 1583253995.30 151.5392 59.9961 32.0000 1.9774 1.9780 417.2186 417.3659 0.0223 -1.0000 -1.0000 4551646 1583253995.40 151.5117 59.9961 32.0000 1.9780 1.9786 417.1094 417.2568 0.0220 -1.0000 -1.0000 4551708 1583253995.50 151.5117 59.9961 32.0000 1.9779 1.9785 417.1547 417.3022 0.0222 -1.0000 -1.0000 4551911 1583253995.60 151.5117 59.9961 32.0000 1.9767 1.9773 417.2176 417.3648 0.0221 -1.0000 -1.0000 4551974 1583253995.70 151.5117 59.9961 32.0000 1.9780 1.9786 417.2125 417.3591 0.0221 -1.0000 -1.0000 4552036 1583253995.80 151.5117 59.9961 32.0000 1.9775 1.9780 417.0859 417.2334 0.0222 -1.0000 -1.0000 4552114 1583253995.90 151.5117 59.9961 32.0000 1.9776 1.9782 417.0784 417.2245 0.0221 -1.0000 -1.0000 4552177 1583253996.00 151.5231 59.9961 32.0000 1.9775 1.9781 417.2547 417.4018 0.0223 -1.0000 -1.0000 4552411 1583253996.10 151.5231 59.9961 32.0000 1.9772 1.9778 417.3401 417.4881 0.0223 -1.0000 -1.0000 4552489 1583253996.20 151.5231 59.9961 32.0000 1.9779 1.9785 417.2972 417.4444 0.0221 -1.0000 -1.0000 4552552 1583253996.30 151.5231 59.9961 32.0000 1.9774 1.9779 417.1833 417.3310 0.0222 -1.0000 -1.0000 4552614 1583253996.40 151.5231 59.9961 32.0000 1.9789 1.9795 417.1303 417.2776 0.0221 -1.0000 -1.0000 4552692 1583253996.50 151.4421 59.9961 32.0000 1.9778 1.9784 417.1345 417.2813 0.0221 -1.0000 -1.0000 4552755 1583253996.60 151.4421 59.9961 32.0000 1.9776 1.9782 417.2053 417.3530 0.0222 -1.0000 -1.0000 4552817 1583253996.70 151.4421 59.9961 32.0000 1.9770 1.9776 417.3739 417.5221 0.0223 -1.0000 -1.0000 4552880 1583253996.80 151.4421 59.9961 32.0000 1.9778 1.9784 417.3121 417.4601 0.0222 -1.0000 -1.0000 4552942 1583253996.90 151.4421 59.9961 32.0000 1.9787 1.9792 417.1853 417.3334 0.0223 -1.0000 -1.0000 4553005 1583253997.00 151.4469 59.9961 32.0000 1.9784 1.9790 417.0972 417.2444 0.0221 -1.0000 -1.0000 4553083 1583253997.10 151.4671 59.9961 32.0000 1.9785 1.9791 417.2376 417.3842 0.0221 -1.0000 -1.0000 4553146 1583253997.20 151.4671 59.9961 32.0000 1.9769 1.9775 417.3963 417.5446 0.0224 -1.0000 -1.0000 4553224 1583253997.30 151.4671 59.9961 32.0000 1.9771 1.9777 417.3396 417.4861 0.0220 -1.0000 -1.0000 4553286 1583253997.40 151.4671 59.9961 32.0000 1.9785 1.9790 417.2536 417.4007 0.0221 -1.0000 -1.0000 4553349 1583253997.50 151.4671 59.9961 32.0000 1.9783 1.9789 417.1993 417.3468 0.0222 -1.0000 -1.0000 4553442 1583253997.60 151.4641 59.9961 32.0000 1.9781 1.9787 417.2463 417.3933 0.0221 -1.0000 -1.0000 4553505 1583253997.70 151.4641 59.9961 32.0000 1.9776 1.9782 417.4093 417.5576 0.0223 -1.0000 -1.0000 4553568 1583253997.80 151.4641 59.9961 32.0000 1.9773 1.9779 417.3482 417.4971 0.0224 -1.0000 -1.0000 4553646 1583253997.90 151.4641 59.9961 32.0000 1.9784 1.9789 417.1724 417.3205 0.0222 -1.0000 -1.0000 4553708 1583253998.00 151.4641 59.9961 32.0000 1.9781 1.9786 417.2214 417.3689 0.0222 -1.0000 -1.0000 4554161 1583253998.10 151.4641 59.9961 32.0000 1.9773 1.9778 417.3214 417.4682 0.0221 -1.0000 -1.0000 4554255 1583253998.20 151.4922 59.9961 32.0000 1.9765 1.9771 417.3493 417.4971 0.0221 -1.0000 -1.0000 4554317 1583253998.30 151.4922 59.9961 32.0000 1.9777 1.9783 417.3035 417.4505 0.0222 -1.0000 -1.0000 4554427 1583253998.40 151.4922 59.9961 32.0000 1.9780 1.9785 417.2041 417.3525 0.0223 -1.0000 -1.0000 4554489 1583253998.50 151.4922 59.9961 32.0000 1.9782 1.9788 417.1297 417.2775 0.0222 -1.0000 -1.0000 4554552 1583253998.60 151.4922 59.9961 32.0000 1.9777 1.9783 417.2172 417.3657 0.0224 -1.0000 -1.0000 4554614 1583253998.70 151.5438 59.9961 32.0000 1.9772 1.9778 417.2390 417.3864 0.0222 -1.0000 -1.0000 4554692 1583253998.80 151.5521 59.9961 32.0000 1.9779 1.9785 417.3683 417.5160 0.0222 -1.0000 -1.0000 4554755 1583253998.90 151.5521 59.9961 32.0000 1.9771 1.9777 417.3348 417.4822 0.0222 -1.0000 -1.0000 4554817 1583253999.00 151.5521 59.9961 32.0000 1.9776 1.9782 417.1859 417.3333 0.0221 -1.0000 -1.0000 4554896 1583253999.10 151.5521 59.9961 32.0000 1.9778 1.9783 417.1659 417.3127 0.0221 -1.0000 -1.0000 4554958 1583253999.20 151.5521 59.9961 32.0000 1.9769 1.9774 417.2702 417.4181 0.0222 -1.0000 -1.0000 4555036 1583253999.30 151.5258 59.9961 32.0000 1.9771 1.9777 417.3326 417.4801 0.0222 -1.0000 -1.0000 4555099 1583253999.40 151.5258 59.9961 32.0000 1.9774 1.9780 417.3418 417.4890 0.0221 -1.0000 -1.0000 4555162 1583253999.50 151.5258 59.9961 32.0000 1.9779 1.9784 417.2432 417.3906 0.0221 -1.0000 -1.0000 4555224 1583253999.60 151.5258 59.9961 32.0000 1.9769 1.9774 417.1670 417.3145 0.0222 -1.0000 -1.0000 4555474 1583253999.70 151.5258 59.9961 32.0000 1.9778 1.9784 417.0757 417.2231 0.0221 -1.0000 -1.0000 4555552 1583253999.80 151.4970 59.9965 32.0000 1.9773 1.9779 417.1523 417.2989 0.0221 -1.0000 -1.0000 4555614 1583253999.90 151.4935 59.9966 32.0000 1.9771 1.9777 417.2711 417.4193 0.0223 -1.0000 -1.0000 4555677 1583254000.00 151.4935 59.9966 32.0000 1.9767 1.9773 417.2522 417.4002 0.0222 -1.0000 -1.0000 4555739 1583254000.10 151.4935 59.9966 32.0000 1.9775 1.9781 417.3907 417.5375 0.0222 -1.0000 -1.0000 4556489 1583254000.20 151.4935 59.9966 32.0000 1.9782 1.9787 417.2969 417.4449 0.0222 -1.0000 -1.0000 4556552 1583254000.30 151.4935 59.9966 32.0000 1.9776 1.9782 417.2106 417.3577 0.0221 -1.0000 -1.0000 4556614 1583254000.40 151.4859 59.9966 32.0000 1.9781 1.9787 417.2565 417.4033 0.0221 -1.0000 -1.0000 4556692 1583254000.50 151.4535 59.9966 32.0000 1.9779 1.9785 417.3681 417.5162 0.0222 -1.0000 -1.0000 4556755 1583254000.60 151.4535 59.9966 32.0000 1.9773 1.9779 417.2740 417.4214 0.0221 -1.0000 -1.0000 4556958 1583254000.70 151.4535 59.9966 32.0000 1.9786 1.9792 417.1066 417.2534 0.0221 -1.0000 -1.0000 4557036 1583254000.80 151.4535 59.9966 32.0000 1.9774 1.9780 417.1338 417.2814 0.0222 -1.0000 -1.0000 4557099 1583254000.90 151.4535 59.9966 32.0000 1.9781 1.9786 417.1708 417.3188 0.0224 -1.0000 -1.0000 4557162 1583254001.00 151.4824 59.9966 32.0000 1.9778 1.9784 417.2056 417.3538 0.0222 -1.0000 -1.0000 4557239 1583254001.10 151.4824 59.9966 32.0000 1.9775 1.9781 417.3926 417.5403 0.0222 -1.0000 -1.0000 4557302 1583254001.20 151.4824 59.9966 32.0000 1.9786 1.9792 417.3482 417.4964 0.0222 -1.0000 -1.0000 4557380 1583254001.30 151.4824 59.9966 32.0000 1.9780 1.9786 417.3005 417.4474 0.0220 -1.0000 -1.0000 4557442 1583254001.40 151.4824 59.9966 32.0000 1.9791 1.9797 417.1963 417.3428 0.0221 -1.0000 -1.0000 4557505 1583254001.50 151.5365 59.9966 32.0000 1.9779 1.9785 417.3277 417.4746 0.0221 -1.0000 -1.0000 4557583 1583254001.60 151.5422 59.9966 32.0000 1.9771 1.9777 417.4035 417.5506 0.0222 -1.0000 -1.0000 4557646 1583254001.70 151.5422 59.9966 32.0000 1.9772 1.9778 417.3814 417.5287 0.0221 -1.0000 -1.0000 4557708 1583254001.80 151.5422 59.9966 32.0000 1.9779 1.9784 417.2464 417.3931 0.0220 -1.0000 -1.0000 4557771 1583254001.90 151.5422 59.9966 32.0000 1.9787 1.9793 417.1224 417.2691 0.0222 -1.0000 -1.0000 4557849 1583254002.00 151.5423 59.9966 32.0000 1.9784 1.9790 417.1419 417.2892 0.0221 -1.0000 -1.0000 4557896 1583254002.10 151.5463 59.9966 32.0000 1.9780 1.9786 417.2751 417.4207 0.0220 -1.0000 -1.0000 4557974 1583254002.20 151.5463 59.9966 32.0000 1.9784 1.9790 417.3515 417.4994 0.0222 -1.0000 -1.0000 4558208 1583254002.30 151.5463 59.9966 32.0000 1.9776 1.9782 417.4008 417.5485 0.0222 -1.0000 -1.0000 4558271 1583254002.40 151.5463 59.9966 32.0000 1.9777 1.9783 417.2149 417.3622 0.0221 -1.0000 -1.0000 4558349 1583254002.50 151.5463 59.9966 32.0000 1.9780 1.9785 417.2034 417.3505 0.0221 -1.0000 -1.0000 4558411 1583254002.60 151.5237 59.9966 32.0000 1.9781 1.9787 417.2493 417.3962 0.0221 -1.0000 -1.0000 4558474 1583254002.70 151.5237 59.9966 32.0000 1.9771 1.9777 417.3901 417.5363 0.0220 -1.0000 -1.0000 4559646 1583254002.80 151.5237 59.9966 32.0000 1.9770 1.9775 417.3251 417.4713 0.0221 -1.0000 -1.0000 4559708 1583254002.90 151.5237 59.9966 32.0000 1.9769 1.9774 417.3391 417.4873 0.0222 -1.0000 -1.0000 4559786 1583254003.00 151.5237 59.9966 32.0000 1.9776 1.9781 417.2625 417.4103 0.0222 -1.0000 -1.0000 4559849 1583254003.10 151.5128 59.9966 32.0000 1.9777 1.9783 417.1676 417.3157 0.0222 -1.0000 -1.0000 4559911 1583254003.20 151.5014 59.9966 32.0000 1.9772 1.9778 417.2039 417.3506 0.0220 -1.0000 -1.0000 4559989 1583254003.30 151.5014 59.9966 32.0000 1.9763 1.9769 417.2578 417.4043 0.0221 -1.0000 -1.0000 4600052 1583254003.40 151.5014 59.9966 32.0000 1.9766 1.9772 417.2901 417.4376 0.0222 -1.0000 -1.0000 4600114 1583254003.50 151.5014 59.9966 32.0000 1.9769 1.9774 417.2077 417.3547 0.0221 -1.0000 -1.0000 4600192 1583254003.60 151.5014 59.9966 32.0000 1.9788 1.9793 417.1351 417.2821 0.0221 -1.0000 -1.0000 4600255 1583254003.70 151.5395 59.9966 32.0000 1.9781 1.9787 417.0741 417.2211 0.0221 -1.0000 -1.0000 4600318 1583254003.80 151.5395 59.9966 32.0000 1.9772 1.9778 417.3147 417.4613 0.0221 -1.0000 -1.0000 4600474 1583254003.90 151.5395 59.9966 32.0000 1.9771 1.9777 417.4212 417.5684 0.0221 -1.0000 -1.0000 4600536 1583254004.00 151.5395 59.9966 32.0000 1.9773 1.9779 417.3684 417.5150 0.0220 -1.0000 -1.0000 4600599 1583254004.10 151.5395 59.9966 32.0000 1.9781 1.9786 417.3339 417.4819 0.0222 -1.0000 -1.0000 4600661 1583254004.20 151.5280 59.9966 32.0000 1.9783 1.9789 417.1335 417.2800 0.0221 -1.0000 -1.0000 4600724 1583254004.30 151.5272 59.9966 32.0000 1.9793 1.9799 417.1536 417.3013 0.0222 -1.0000 -1.0000 4600786 1583254004.40 151.5272 59.9966 32.0000 1.9791 1.9796 417.2254 417.3719 0.0221 -1.0000 -1.0000 4600864 1583254004.50 151.5272 59.9966 32.0000 1.9781 1.9787 417.2289 417.3759 0.0221 -1.0000 -1.0000 4600927 1583254004.60 151.5272 59.9966 32.0000 1.9782 1.9788 417.3708 417.5183 0.0222 -1.0000 -1.0000 4600989 1583254004.70 151.5272 59.9966 32.0000 1.9788 1.9793 417.3026 417.4495 0.0221 -1.0000 -1.0000 4601068 1583254004.80 151.5327 59.9966 32.0000 1.9792 1.9798 417.2536 417.4014 0.0222 -1.0000 -1.0000 4601130 1583254004.90 151.5423 59.9967 32.0000 1.9785 1.9791 417.2325 417.3797 0.0221 -1.0000 -1.0000 4601193 1583254005.00 151.5423 59.9967 32.0000 1.9784 1.9789 417.3652 417.5121 0.0221 -1.0000 -1.0000 4601255 1583254005.10 151.5423 59.9967 32.0000 1.9780 1.9786 417.4749 417.6226 0.0222 -1.0000 -1.0000 4601318 1583254005.20 151.5423 59.9967 32.0000 1.9786 1.9792 417.3174 417.4649 0.0222 -1.0000 -1.0000 4601724 1583254005.30 151.5423 59.9967 32.0000 1.9780 1.9786 417.1954 417.3422 0.0221 -1.0000 -1.0000 4601786 1583254005.40 151.5073 59.9967 32.0000 1.9783 1.9788 417.1395 417.2870 0.0222 -1.0000 -1.0000 4601849 1583254005.50 151.5073 59.9967 32.0000 1.9783 1.9789 417.2528 417.4001 0.0222 -1.0000 -1.0000 4601927 1583254005.60 151.5073 59.9967 32.0000 1.9776 1.9782 417.2654 417.4124 0.0221 -1.0000 -1.0000 4601989 1583254005.70 151.5073 59.9967 32.0000 1.9773 1.9778 417.3600 417.5066 0.0221 -1.0000 -1.0000 4602068 1583254005.80 151.5073 59.9967 32.0000 1.9789 1.9795 417.2363 417.3838 0.0222 -1.0000 -1.0000 4602130 1583254005.90 151.5102 59.9967 32.0000 1.9784 1.9789 417.2078 417.3552 0.0222 -1.0000 -1.0000 4602192 1583254006.00 151.5225 59.9967 32.0000 1.9787 1.9793 417.2198 417.3669 0.0221 -1.0000 -1.0000 4602255 1583254006.10 151.5225 59.9967 32.0000 1.9774 1.9780 417.3787 417.5250 0.0220 -1.0000 -1.0000 4602333 1583254006.20 151.5225 59.9967 32.0000 1.9775 1.9780 417.3867 417.5334 0.0221 -1.0000 -1.0000 4602396 1583254006.30 151.5225 59.9967 32.0000 1.9774 1.9779 417.3279 417.4746 0.0221 -1.0000 -1.0000 4602458 1583254006.40 151.5225 59.9967 32.0000 1.9780 1.9785 417.2352 417.3834 0.0223 -1.0000 -1.0000 4602536 1583254006.50 151.5096 59.9967 32.0000 1.9783 1.9789 417.0690 417.2169 0.0222 -1.0000 -1.0000 4602599 1583254006.60 151.5096 59.9967 32.0000 1.9775 1.9780 417.1394 417.2872 0.0223 -1.0000 -1.0000 4602662 1583254006.70 151.5096 59.9967 32.0000 1.9769 1.9774 417.3228 417.4700 0.0221 -1.0000 -1.0000 4602724 1583254006.80 151.5096 59.9967 32.0000 1.9773 1.9779 417.3424 417.4892 0.0221 -1.0000 -1.0000 4603114 1583254006.90 151.5096 59.9967 32.0000 1.9775 1.9780 417.1984 417.3455 0.0221 -1.0000 -1.0000 4603177 1583254007.00 151.5096 59.9967 32.0000 1.9780 1.9786 417.1235 417.2702 0.0221 -1.0000 -1.0000 4603255 1583254007.10 151.5096 59.9967 32.0000 1.9783 1.9789 417.1658 417.3136 0.0222 -1.0000 -1.0000 4603317 1583254007.20 151.5096 59.9967 32.0000 1.9774 1.9780 417.2241 417.3712 0.0221 -1.0000 -1.0000 4603396 1583254007.30 151.5096 59.9967 32.0000 1.9775 1.9781 417.2221 417.3693 0.0221 -1.0000 -1.0000 4604099 1583254007.40 151.5096 59.9967 32.0000 1.9775 1.9781 417.1467 417.2939 0.0221 -1.0000 -1.0000 4604161 1583254007.50 151.5111 59.9967 32.0000 1.9778 1.9784 417.1215 417.2677 0.0220 -1.0000 -1.0000 4604239 1583254007.60 151.5572 59.9967 32.0000 1.9766 1.9772 417.0999 417.2466 0.0220 -1.0000 -1.0000 4604302 1583254007.70 151.5572 59.9967 32.0000 1.9776 1.9782 417.2550 417.4021 0.0222 -1.0000 -1.0000 4604364 1583254007.80 151.5572 59.9967 32.0000 1.9775 1.9781 417.3333 417.4803 0.0221 -1.0000 -1.0000 4604442 1583254007.90 151.5572 59.9967 32.0000 1.9769 1.9775 417.2662 417.4134 0.0221 -1.0000 -1.0000 4604505 1583254008.00 151.5572 59.9967 32.0000 1.9779 1.9784 417.2029 417.3500 0.0222 -1.0000 -1.0000 4604568 1583254008.10 151.4890 59.9967 32.0000 1.9779 1.9785 417.0698 417.2176 0.0222 -1.0000 -1.0000 4604646 1583254008.20 151.4890 59.9967 32.0000 1.9779 1.9785 417.0799 417.2268 0.0221 -1.0000 -1.0000 4604708 1583254008.30 151.4890 59.9967 32.0000 1.9774 1.9779 417.1122 417.2596 0.0222 -1.0000 -1.0000 4604771 1583254008.40 151.4890 59.9967 32.0000 1.9774 1.9780 417.3498 417.4973 0.0221 -1.0000 -1.0000 4604833 1583254008.50 151.4890 59.9967 32.0000 1.9775 1.9780 417.3055 417.4516 0.0220 -1.0000 -1.0000 4604896 1583254008.60 151.4890 59.9967 32.0000 1.9775 1.9781 417.2413 417.3883 0.0222 -1.0000 -1.0000 4604958 1583254008.70 151.4391 59.9967 32.0000 1.9785 1.9790 417.1214 417.2690 0.0222 -1.0000 -1.0000 4605036 1583254008.80 151.4391 59.9967 32.0000 1.9785 1.9790 417.1577 417.3049 0.0222 -1.0000 -1.0000 4605427 1583254008.90 151.4391 59.9967 32.0000 1.9779 1.9784 417.2694 417.4166 0.0221 -1.0000 -1.0000 4605489 1583254009.00 151.4391 59.9967 32.0000 1.9772 1.9777 417.3465 417.4941 0.0222 -1.0000 -1.0000 4605568 1583254009.10 151.4391 59.9967 32.0000 1.9782 1.9787 417.2938 417.4408 0.0221 -1.0000 -1.0000 4605630 1583254009.20 151.4391 59.9967 32.0000 1.9789 1.9795 417.1486 417.2963 0.0222 -1.0000 -1.0000 4605708 1583254009.30 151.4391 59.9967 32.0000 1.9787 1.9793 417.1131 417.2607 0.0222 -1.0000 -1.0000 4605771 1583254009.40 151.4391 59.9967 32.0000 1.9779 1.9785 417.2104 417.3573 0.0221 -1.0000 -1.0000 4605833 1583254009.50 151.4391 59.9967 32.0000 1.9767 1.9773 417.2466 417.3936 0.0221 -1.0000 -1.0000 4605911 1583254009.60 151.4391 59.9967 32.0000 1.9778 1.9784 417.1763 417.3233 0.0221 -1.0000 -1.0000 4605974 1583254009.70 151.4391 59.9967 32.0000 1.9776 1.9782 417.1364 417.2825 0.0219 -1.0000 -1.0000 4606036 1583254009.80 151.4906 59.9966 32.0000 1.9781 1.9787 417.1911 417.3383 0.0222 -1.0000 -1.0000 4606099 1583254009.90 151.4906 59.9966 32.0000 1.9774 1.9780 417.2485 417.3957 0.0220 -1.0000 -1.0000 4606474 1583254010.00 151.4906 59.9966 32.0000 1.9777 1.9783 417.3780 417.5243 0.0221 -1.0000 -1.0000 4606536 1583254010.10 151.4906 59.9966 32.0000 1.9771 1.9777 417.3304 417.4762 0.0220 -1.0000 -1.0000 4606599 1583254010.20 151.4906 59.9966 32.0000 1.9773 1.9779 417.2543 417.4019 0.0221 -1.0000 -1.0000 4606661 1583254010.30 151.4906 59.9966 32.0000 1.9785 1.9791 417.2194 417.3658 0.0221 -1.0000 -1.0000 4606724 1583254010.40 151.4987 59.9966 32.0000 1.9779 1.9785 417.1559 417.3017 0.0219 -1.0000 -1.0000 4606974 1583254010.50 151.4987 59.9966 32.0000 1.9772 1.9777 417.2535 417.3992 0.0220 -1.0000 -1.0000 4607036 1583254010.60 151.4987 59.9966 32.0000 1.9764 1.9770 417.3472 417.4949 0.0222 -1.0000 -1.0000 4607099 1583254010.70 151.4987 59.9966 32.0000 1.9777 1.9783 417.2493 417.3970 0.0222 -1.0000 -1.0000 4607177 1583254010.80 151.4987 59.9966 32.0000 1.9785 1.9790 417.1176 417.2640 0.0220 -1.0000 -1.0000 4607239 1583254010.90 151.5048 59.9966 32.0000 1.9776 1.9782 417.1239 417.2712 0.0221 -1.0000 -1.0000 4607411 1583254011.00 151.5048 59.9966 32.0000 1.9776 1.9781 417.2063 417.3528 0.0220 -1.0000 -1.0000 4607489 1583254011.10 151.5048 59.9966 32.0000 1.9773 1.9779 417.3090 417.4560 0.0221 -1.0000 -1.0000 4607552 1583254011.20 151.5048 59.9966 32.0000 1.9764 1.9770 417.3447 417.4910 0.0220 -1.0000 -1.0000 4607630 1583254011.30 151.5048 59.9966 32.0000 1.9770 1.9775 417.3739 417.5209 0.0221 -1.0000 -1.0000 4607692 1583254011.40 151.5235 59.9966 32.0000 1.9778 1.9783 417.2844 417.4311 0.0221 -1.0000 -1.0000 4607911 1583254011.50 151.5416 59.9966 32.0000 1.9780 1.9786 417.1386 417.2855 0.0221 -1.0000 -1.0000 4608005 1583254011.60 151.5416 59.9966 32.0000 1.9786 1.9791 417.0905 417.2378 0.0222 -1.0000 -1.0000 4608068 1583254011.70 151.5416 59.9966 32.0000 1.9778 1.9783 417.2488 417.3962 0.0221 -1.0000 -1.0000 4608130 1583254011.80 151.5416 59.9966 32.0000 1.9771 1.9777 417.3389 417.4854 0.0220 -1.0000 -1.0000 4608208 1583254011.90 151.5416 59.9966 32.0000 1.9771 1.9777 417.3404 417.4867 0.0220 -1.0000 -1.0000 4608271 1583254012.00 151.4838 59.9966 32.0000 1.9780 1.9786 417.1701 417.3171 0.0222 -1.0000 -1.0000 4608333 1583254012.10 151.4838 59.9966 32.0000 1.9778 1.9784 417.1410 417.2879 0.0221 -1.0000 -1.0000 4608411 1583254012.20 151.4838 59.9966 32.0000 1.9773 1.9779 417.2932 417.4404 0.0221 -1.0000 -1.0000 4608474 1583254012.30 151.4838 59.9966 32.0000 1.9772 1.9778 417.3634 417.5108 0.0222 -1.0000 -1.0000 4608536 1583254012.40 151.4838 59.9966 32.0000 1.9772 1.9778 417.3450 417.4919 0.0221 -1.0000 -1.0000 4608599 1583254012.50 151.4635 59.9966 32.0000 1.9787 1.9793 417.2137 417.3600 0.0220 -1.0000 -1.0000 4609302 1583254012.60 151.4635 59.9966 32.0000 1.9786 1.9791 417.2061 417.3522 0.0220 -1.0000 -1.0000 4609365 1583254012.70 151.4635 59.9966 32.0000 1.9769 1.9774 417.2740 417.4205 0.0220 -1.0000 -1.0000 4609442 1583254012.80 151.4635 59.9966 32.0000 1.9766 1.9772 417.2913 417.4371 0.0220 -1.0000 -1.0000 4609505 1583254012.90 151.4635 59.9966 32.0000 1.9771 1.9777 417.2869 417.4334 0.0220 -1.0000 -1.0000 4609583 1583254013.00 151.4635 59.9966 32.0000 1.9767 1.9772 417.2260 417.3730 0.0222 -1.0000 -1.0000 4609661 1583254013.10 151.4221 59.9966 32.0000 1.9775 1.9781 417.1102 417.2562 0.0220 -1.0000 -1.0000 4609724 1583254013.20 151.4221 59.9966 32.0000 1.9781 1.9787 417.0533 417.2004 0.0221 -1.0000 -1.0000 4609786 1583254013.30 151.4221 59.9966 32.0000 1.9772 1.9778 417.1791 417.3263 0.0222 -1.0000 -1.0000 4609849 1583254013.40 151.4221 59.9966 32.0000 1.9771 1.9777 417.2994 417.4470 0.0222 -1.0000 -1.0000 4609911 1583254013.50 151.4221 59.9966 32.0000 1.9773 1.9778 417.3041 417.4510 0.0221 -1.0000 -1.0000 4609989 1583254013.60 151.4221 59.9966 32.0000 1.9776 1.9781 417.2640 417.4111 0.0221 -1.0000 -1.0000 4610052 1583254013.70 151.4269 59.9966 32.0000 1.9783 1.9789 417.0971 417.2450 0.0222 -1.0000 -1.0000 4610114 1583254013.80 151.4269 59.9966 32.0000 1.9779 1.9785 417.2229 417.3695 0.0221 -1.0000 -1.0000 4610192 1583254013.90 151.4269 59.9966 32.0000 1.9774 1.9780 417.2927 417.4398 0.0220 -1.0000 -1.0000 4610255 1583254014.00 151.4269 59.9966 32.0000 1.9771 1.9776 417.3517 417.4980 0.0221 -1.0000 -1.0000 4610708 1583254014.10 151.4269 59.9966 32.0000 1.9770 1.9776 417.2852 417.4320 0.0221 -1.0000 -1.0000 4610771 1583254014.20 151.4269 59.9966 32.0000 1.9781 1.9786 417.1127 417.2596 0.0222 -1.0000 -1.0000 4610849 1583254014.30 151.4269 59.9966 32.0000 1.9784 1.9789 417.1548 417.3023 0.0221 -1.0000 -1.0000 4610911 1583254014.40 151.4269 59.9966 32.0000 1.9772 1.9777 417.2021 417.3486 0.0220 -1.0000 -1.0000 4610974 1583254014.50 151.4269 59.9966 32.0000 1.9771 1.9777 417.2477 417.3948 0.0221 -1.0000 -1.0000 4611052 1583254014.60 151.4269 59.9966 32.0000 1.9777 1.9783 417.3207 417.4674 0.0222 -1.0000 -1.0000 4611114 1583254014.70 151.4269 59.9966 32.0000 1.9782 1.9788 417.2055 417.3532 0.0222 -1.0000 -1.0000 4611192 1583254014.80 151.4772 59.9972 32.0000 1.9782 1.9787 417.0837 417.2310 0.0222 -1.0000 -1.0000 4611255 1583254014.90 151.4826 59.9972 32.0000 1.9773 1.9779 417.1455 417.2920 0.0220 -1.0000 -1.0000 4611317 1583254015.00 151.4826 59.9972 32.0000 1.9777 1.9783 417.2406 417.3872 0.0221 -1.0000 -1.0000 4611396 1583254015.10 151.4826 59.9972 32.0000 1.9773 1.9778 417.3513 417.4980 0.0220 -1.0000 -1.0000 4611458 1583254015.20 151.4826 59.9972 32.0000 1.9772 1.9778 417.3321 417.4789 0.0220 -1.0000 -1.0000 4611521 1583254015.30 151.4826 59.9972 32.0000 1.9773 1.9779 417.1804 417.3265 0.0220 -1.0000 -1.0000 4611583 1583254015.40 151.4878 59.9972 32.0000 1.9778 1.9784 417.0906 417.2369 0.0221 -1.0000 -1.0000 4611646 1583254015.50 151.4979 59.9972 32.0000 1.9777 1.9782 417.1671 417.3149 0.0222 -1.0000 -1.0000 4611724 1583254015.60 151.4979 59.9972 32.0000 1.9770 1.9776 417.2642 417.4110 0.0222 -1.0000 -1.0000 4611786 1583254015.70 151.4979 59.9972 32.0000 1.9769 1.9775 417.2550 417.4019 0.0221 -1.0000 -1.0000 4611849 1583254015.80 151.4979 59.9972 32.0000 1.9775 1.9781 417.1702 417.3181 0.0223 -1.0000 -1.0000 4611927 1583254015.90 151.4979 59.9972 32.0000 1.9778 1.9784 417.1237 417.2699 0.0220 -1.0000 -1.0000 4611989 1583254016.00 151.4979 59.9972 32.0000 1.9775 1.9781 417.1482 417.2950 0.0221 -1.0000 -1.0000 4612192 1583254016.10 151.4979 59.9972 32.0000 1.9780 1.9785 417.2884 417.4355 0.0221 -1.0000 -1.0000 4612271 1583254016.20 151.4979 59.9972 32.0000 1.9766 1.9772 417.3058 417.4532 0.0220 -1.0000 -1.0000 4612333 1583254016.30 151.4979 59.9972 32.0000 1.9775 1.9781 417.2844 417.4301 0.0221 -1.0000 -1.0000 4612396 1583254016.40 151.4979 59.9972 32.0000 1.9775 1.9781 417.2390 417.3862 0.0221 -1.0000 -1.0000 4612458 1583254016.50 151.4957 59.9972 32.0000 1.9772 1.9778 417.1615 417.3097 0.0223 -1.0000 -1.0000 4612521 1583254016.60 151.4940 59.9972 32.0000 1.9768 1.9774 417.1816 417.3284 0.0221 -1.0000 -1.0000 4612708 1583254016.70 151.4940 59.9972 32.0000 1.9769 1.9774 417.3399 417.4868 0.0220 -1.0000 -1.0000 4612771 1583254016.80 151.4940 59.9972 32.0000 1.9771 1.9777 417.3932 417.5401 0.0221 -1.0000 -1.0000 4612833 1583254016.90 151.4940 59.9972 32.0000 1.9778 1.9784 417.2984 417.4457 0.0222 -1.0000 -1.0000 4612896 1583254017.00 151.4940 59.9972 32.0000 1.9774 1.9779 417.2738 417.4214 0.0221 -1.0000 -1.0000 4612974 1583254017.10 151.4581 59.9972 32.0000 1.9782 1.9788 417.1948 417.3408 0.0220 -1.0000 -1.0000 4613208 1583254017.20 151.4581 59.9972 32.0000 1.9790 1.9795 417.1661 417.3128 0.0222 -1.0000 -1.0000 4613286 1583254017.30 151.4581 59.9972 32.0000 1.9779 1.9785 417.2216 417.3694 0.0221 -1.0000 -1.0000 4613349 1583254017.40 151.4581 59.9972 32.0000 1.9775 1.9781 417.1877 417.3330 0.0218 -1.0000 -1.0000 4613411 1583254017.50 151.4581 59.9972 32.0000 1.9771 1.9777 417.2623 417.4088 0.0220 -1.0000 -1.0000 4613474 1583254017.60 151.4973 59.9972 32.0000 1.9771 1.9777 417.2367 417.3837 0.0222 -1.0000 -1.0000 4613958 1583254017.70 151.4973 59.9972 32.0000 1.9771 1.9776 417.1753 417.3222 0.0220 -1.0000 -1.0000 4614021 1583254017.80 151.4973 59.9972 32.0000 1.9778 1.9784 417.0878 417.2354 0.0222 -1.0000 -1.0000 4614099 1583254017.90 151.4973 59.9972 32.0000 1.9782 1.9788 417.1624 417.3088 0.0220 -1.0000 -1.0000 4614162 1583254018.00 151.4973 59.9972 32.0000 1.9773 1.9779 417.2320 417.3785 0.0221 -1.0000 -1.0000 4614224 1583254018.10 151.4899 59.9972 32.0000 1.9769 1.9774 417.3103 417.4569 0.0220 -1.0000 -1.0000 4614286 1583254018.20 151.4841 59.9972 32.0000 1.9768 1.9774 417.2410 417.3877 0.0221 -1.0000 -1.0000 4614365 1583254018.30 151.4841 59.9972 32.0000 1.9775 1.9780 417.2636 417.4097 0.0219 -1.0000 -1.0000 4614427 1583254018.40 151.4841 59.9972 32.0000 1.9774 1.9780 417.1805 417.3278 0.0221 -1.0000 -1.0000 4614505 1583254018.50 151.4841 59.9972 32.0000 1.9778 1.9784 417.0405 417.1867 0.0220 -1.0000 -1.0000 4614568 1583254018.60 151.4841 59.9972 32.0000 1.9778 1.9784 417.1065 417.2522 0.0219 -1.0000 -1.0000 4614693 1583254018.70 151.4821 59.9972 32.0000 1.9773 1.9778 417.2573 417.4046 0.0222 -1.0000 -1.0000 4614771 1583254018.80 151.4821 59.9972 32.0000 1.9769 1.9775 417.1897 417.3372 0.0222 -1.0000 -1.0000 4614817 1583254018.90 151.4821 59.9972 32.0000 1.9776 1.9782 417.0962 417.2441 0.0222 -1.0000 -1.0000 4614880 1583254019.00 151.4821 59.9972 32.0000 1.9776 1.9782 417.0347 417.1817 0.0221 -1.0000 -1.0000 4614958 1583254019.10 151.4821 59.9972 32.0000 1.9772 1.9777 417.3051 417.4517 0.0220 -1.0000 -1.0000 4615193 1583254019.20 151.4958 59.9972 32.0000 1.9772 1.9778 417.2366 417.3823 0.0219 -1.0000 -1.0000 4615255 1583254019.30 151.5031 59.9972 32.0000 1.9781 1.9786 417.1833 417.3296 0.0221 -1.0000 -1.0000 4615317 1583254019.40 151.5031 59.9972 32.0000 1.9777 1.9782 417.0475 417.1941 0.0220 -1.0000 -1.0000 4615380 1583254019.50 151.5031 59.9972 32.0000 1.9771 1.9776 417.1792 417.3259 0.0221 -1.0000 -1.0000 4615458 1583254019.60 151.5031 59.9972 32.0000 1.9773 1.9778 417.2159 417.3636 0.0222 -1.0000 -1.0000 4616239 1583254019.70 151.5031 59.9972 32.0000 1.9768 1.9774 417.2804 417.4280 0.0222 -1.0000 -1.0000 4616302 1583254019.80 151.5509 59.9964 32.0000 1.9772 1.9778 417.4013 417.5478 0.0221 -1.0000 -1.0000 4616380 1583254019.90 151.5509 59.9964 32.0000 1.9779 1.9785 417.2837 417.4318 0.0222 -1.0000 -1.0000 4616443 1583254020.00 151.5509 59.9964 32.0000 1.9777 1.9783 417.1140 417.2605 0.0220 -1.0000 -1.0000 4616505 1583254020.10 151.5509 59.9964 32.0000 1.9774 1.9780 417.2255 417.3718 0.0220 -1.0000 -1.0000 4616568 1583254020.20 151.5509 59.9964 32.0000 1.9769 1.9775 417.3361 417.4834 0.0221 -1.0000 -1.0000 4616630 1583254020.30 151.5509 59.9964 32.0000 1.9775 1.9781 417.2395 417.3856 0.0220 -1.0000 -1.0000 4616693 1583254020.40 151.5091 59.9964 32.0000 1.9776 1.9782 417.1525 417.2990 0.0220 -1.0000 -1.0000 4616771 1583254020.50 151.5074 59.9964 32.0000 1.9776 1.9782 417.0231 417.1697 0.0221 -1.0000 -1.0000 4616833 1583254020.60 151.5074 59.9964 32.0000 1.9780 1.9785 417.1413 417.2883 0.0221 -1.0000 -1.0000 4616896 1583254020.70 151.5074 59.9964 32.0000 1.9763 1.9768 417.2382 417.3850 0.0221 -1.0000 -1.0000 4617489 1583254020.80 151.5074 59.9964 32.0000 1.9773 1.9779 417.2746 417.4201 0.0218 -1.0000 -1.0000 4617552 1583254020.90 151.5062 59.9964 32.0000 1.9770 1.9776 417.3051 417.4519 0.0220 -1.0000 -1.0000 4617614 1583254021.00 151.4766 59.9964 32.0000 1.9775 1.9781 417.1901 417.3365 0.0220 -1.0000 -1.0000 4617677 1583254021.10 151.4766 59.9964 32.0000 1.9772 1.9778 417.1931 417.3394 0.0220 -1.0000 -1.0000 4617739 1583254021.20 151.4766 59.9964 32.0000 1.9766 1.9772 417.1952 417.3421 0.0221 -1.0000 -1.0000 4617817 1583254021.30 151.4766 59.9964 32.0000 1.9773 1.9779 417.2934 417.4402 0.0221 -1.0000 -1.0000 4617880 1583254021.40 151.4766 59.9964 32.0000 1.9782 1.9788 417.2711 417.4184 0.0221 -1.0000 -1.0000 4617942 1583254021.50 151.4601 59.9964 32.0000 1.9785 1.9791 417.1429 417.2899 0.0221 -1.0000 -1.0000 4618021 1583254021.60 151.4601 59.9964 32.0000 1.9788 1.9794 417.0446 417.1901 0.0219 -1.0000 -1.0000 4618083 1583254021.70 151.4601 59.9964 32.0000 1.9784 1.9789 417.1437 417.2901 0.0221 -1.0000 -1.0000 4618146 1583254021.80 151.4601 59.9964 32.0000 1.9769 1.9775 417.2509 417.3975 0.0220 -1.0000 -1.0000 4618224 1583254021.90 151.4601 59.9964 32.0000 1.9768 1.9773 417.3316 417.4775 0.0220 -1.0000 -1.0000 4618286 1583254022.00 151.4601 59.9964 32.0000 1.9778 1.9784 417.2011 417.3479 0.0221 -1.0000 -1.0000 4618349 1583254022.10 151.4601 59.9964 32.0000 1.9777 1.9782 417.0341 417.1810 0.0221 -1.0000 -1.0000 4618427 1583254022.20 151.4338 59.9964 32.0000 1.9783 1.9789 417.1420 417.2894 0.0222 -1.0000 -1.0000 4618614 1583254022.30 151.4338 59.9964 32.0000 1.9779 1.9785 417.1944 417.3414 0.0221 -1.0000 -1.0000 4618677 1583254022.40 151.4338 59.9964 32.0000 1.9773 1.9779 417.3376 417.4844 0.0220 -1.0000 -1.0000 4618755 1583254022.50 151.4338 59.9964 32.0000 1.9779 1.9785 417.2088 417.3551 0.0220 -1.0000 -1.0000 4618817 1583254022.60 151.4338 59.9964 32.0000 1.9784 1.9790 417.1808 417.3278 0.0221 -1.0000 -1.0000 4618880 1583254022.70 151.4338 59.9964 32.0000 1.9784 1.9790 417.1741 417.3214 0.0221 -1.0000 -1.0000 4618958 1583254022.80 151.4825 59.9964 32.0000 1.9775 1.9780 417.1976 417.3437 0.0220 -1.0000 -1.0000 4619021 1583254022.90 151.5283 59.9964 32.0000 1.9779 1.9785 417.2838 417.4311 0.0221 -1.0000 -1.0000 4619083 1583254023.00 151.5283 59.9964 32.0000 1.9778 1.9784 417.1888 417.3355 0.0221 -1.0000 -1.0000 4619162 1583254023.10 151.5283 59.9964 32.0000 1.9786 1.9792 417.1460 417.2927 0.0220 -1.0000 -1.0000 4619208 1583254023.20 151.5283 59.9964 32.0000 1.9783 1.9789 417.1045 417.2510 0.0220 -1.0000 -1.0000 4619286 1583254023.30 151.5283 59.9964 32.0000 1.9781 1.9787 417.0861 417.2323 0.0220 -1.0000 -1.0000 4619349 1583254023.40 151.4626 59.9964 32.0000 1.9779 1.9785 417.2459 417.3921 0.0220 -1.0000 -1.0000 4619411 1583254023.50 151.4626 59.9964 32.0000 1.9772 1.9777 417.1520 417.2989 0.0221 -1.0000 -1.0000 4619489 1583254023.60 151.4626 59.9964 32.0000 1.9777 1.9783 417.0414 417.1886 0.0221 -1.0000 -1.0000 4619552 1583254023.70 151.4626 59.9964 32.0000 1.9778 1.9784 416.9723 417.1188 0.0220 -1.0000 -1.0000 4619614 1583254023.80 151.4626 59.9964 32.0000 1.9772 1.9778 417.0939 417.2405 0.0221 -1.0000 -1.0000 4620505 1583254023.90 151.4998 59.9964 32.0000 1.9775 1.9781 417.2094 417.3569 0.0222 -1.0000 -1.0000 4620568 1583254024.00 151.4998 59.9964 32.0000 1.9778 1.9783 417.2384 417.3852 0.0221 -1.0000 -1.0000 4620630 1583254024.10 151.4998 59.9964 32.0000 1.9773 1.9778 417.1645 417.3119 0.0223 -1.0000 -1.0000 4620708 1583254024.20 151.4998 59.9964 32.0000 1.9779 1.9784 417.0146 417.1622 0.0222 -1.0000 -1.0000 4620771 1583254024.30 151.4998 59.9964 32.0000 1.9778 1.9784 417.0270 417.1738 0.0221 -1.0000 -1.0000 4620833 1583254024.40 151.5011 59.9964 32.0000 1.9774 1.9780 417.1612 417.3085 0.0222 -1.0000 -1.0000 4620911 1583254024.50 151.5283 59.9964 32.0000 1.9776 1.9781 417.2294 417.3763 0.0221 -1.0000 -1.0000 4620974 1583254024.60 151.5283 59.9964 32.0000 1.9783 1.9789 417.1301 417.2774 0.0222 -1.0000 -1.0000 4621036 1583254024.70 151.5283 59.9964 32.0000 1.9779 1.9785 417.0312 417.1782 0.0221 -1.0000 -1.0000 4621099 1583254024.80 151.5283 59.9964 32.0000 1.9779 1.9785 416.9806 417.1275 0.0221 -1.0000 -1.0000 4621177 1583254024.90 151.5283 59.9964 32.0000 1.9774 1.9780 417.1438 417.2911 0.0222 -1.0000 -1.0000 4621239 1583254025.00 151.5351 59.9964 32.0000 1.9773 1.9779 417.3076 417.4555 0.0221 -1.0000 -1.0000 4621317 1583254025.10 151.5358 59.9964 32.0000 1.9762 1.9767 417.2708 417.4167 0.0219 -1.0000 -1.0000 4621380 1583254025.20 151.5358 59.9964 32.0000 1.9779 1.9784 417.1699 417.3159 0.0220 -1.0000 -1.0000 4621443 1583254025.30 151.5187 59.9964 32.0000 1.9782 1.9788 417.0728 417.2181 0.0219 -1.0000 -1.0000 4621505 1583254025.40 151.5486 59.9964 32.0000 1.9780 1.9786 417.1001 417.2464 0.0221 -1.0000 -1.0000 4621568 1583254025.50 151.5486 59.9964 32.0000 1.9776 1.9782 417.1517 417.2979 0.0219 -1.0000 -1.0000 4621646 1583254025.60 151.5486 59.9964 32.0000 1.9780 1.9786 417.2262 417.3725 0.0220 -1.0000 -1.0000 4621708 1583254025.70 151.5486 59.9964 32.0000 1.9781 1.9787 417.1877 417.3336 0.0219 -1.0000 -1.0000 4621771 1583254025.80 151.5486 59.9964 32.0000 1.9785 1.9790 417.0681 417.2142 0.0220 -1.0000 -1.0000 4621849 1583254025.90 151.5486 59.9964 32.0000 1.9789 1.9795 417.0023 417.1485 0.0220 -1.0000 -1.0000 4621989 1583254026.00 151.5486 59.9964 32.0000 1.9780 1.9785 417.1268 417.2737 0.0221 -1.0000 -1.0000 4622052 1583254026.10 151.4920 59.9964 32.0000 1.9780 1.9786 417.2813 417.4280 0.0220 -1.0000 -1.0000 4622130 1583254026.20 151.4853 59.9964 32.0000 1.9781 1.9786 417.3494 417.4962 0.0222 -1.0000 -1.0000 4622208 1583254026.30 151.4853 59.9964 32.0000 1.9780 1.9786 417.1897 417.3356 0.0220 -1.0000 -1.0000 4622271 1583254026.40 151.4853 59.9964 32.0000 1.9792 1.9798 417.2862 417.4328 0.0220 -1.0000 -1.0000 4622693 1583254026.50 151.4853 59.9964 32.0000 1.9784 1.9790 417.1520 417.2981 0.0220 -1.0000 -1.0000 4622755 1583254026.60 151.4853 59.9964 32.0000 1.9784 1.9790 417.1164 417.2637 0.0222 -1.0000 -1.0000 4622817 1583254026.70 151.4873 59.9964 32.0000 1.9779 1.9785 417.1262 417.2732 0.0221 -1.0000 -1.0000 4622896 1583254026.80 151.4873 59.9964 32.0000 1.9780 1.9786 417.2525 417.3998 0.0221 -1.0000 -1.0000 4622958 1583254026.90 151.4873 59.9964 32.0000 1.9780 1.9786 417.1842 417.3310 0.0220 -1.0000 -1.0000 4623177 1583254027.00 151.4873 59.9964 32.0000 1.9788 1.9794 417.1319 417.2775 0.0220 -1.0000 -1.0000 4623255 1583254027.10 151.4873 59.9964 32.0000 1.9786 1.9792 417.0575 417.2041 0.0221 -1.0000 -1.0000 4623317 1583254027.20 151.4958 59.9964 32.0000 1.9787 1.9793 417.1177 417.2638 0.0220 -1.0000 -1.0000 4623396 1583254027.30 151.5146 59.9964 32.0000 1.9780 1.9786 417.3685 417.5155 0.0221 -1.0000 -1.0000 4623458 1583254027.40 151.5146 59.9964 32.0000 1.9772 1.9778 417.3694 417.5157 0.0220 -1.0000 -1.0000 4623693 1583254027.50 151.5146 59.9964 32.0000 1.9776 1.9782 417.3331 417.4806 0.0222 -1.0000 -1.0000 4623771 1583254027.60 151.5146 59.9964 32.0000 1.9779 1.9784 417.1949 417.3413 0.0221 -1.0000 -1.0000 4623833 1583254027.70 151.5146 59.9964 32.0000 1.9780 1.9786 417.0836 417.2304 0.0220 -1.0000 -1.0000 4623896 1583254027.80 151.5099 59.9964 32.0000 1.9784 1.9789 417.1349 417.2804 0.0219 -1.0000 -1.0000 4623974 1583254027.90 151.5099 59.9964 32.0000 1.9773 1.9779 417.3819 417.5281 0.0220 -1.0000 -1.0000 4624224 1583254028.00 151.5099 59.9964 32.0000 1.9772 1.9778 417.2437 417.3897 0.0220 -1.0000 -1.0000 4624286 1583254028.10 151.5099 59.9964 32.0000 1.9776 1.9782 417.0656 417.2123 0.0222 -1.0000 -1.0000 4624365 1583254028.20 151.5099 59.9964 32.0000 1.9775 1.9781 417.1286 417.2761 0.0222 -1.0000 -1.0000 4624427 1583254028.30 151.5331 59.9964 32.0000 1.9769 1.9775 417.2242 417.3709 0.0221 -1.0000 -1.0000 4624489 1583254028.40 151.5368 59.9964 32.0000 1.9773 1.9779 417.2748 417.4214 0.0220 -1.0000 -1.0000 4624693 1583254028.50 151.5368 59.9964 32.0000 1.9776 1.9782 417.1660 417.3127 0.0221 -1.0000 -1.0000 4624755 1583254028.60 151.5368 59.9964 32.0000 1.9779 1.9785 417.0362 417.1831 0.0221 -1.0000 -1.0000 4624817 1583254028.70 151.5368 59.9964 32.0000 1.9781 1.9786 417.0132 417.1605 0.0222 -1.0000 -1.0000 4624896 1583254028.80 151.5368 59.9964 32.0000 1.9767 1.9773 417.1894 417.3363 0.0221 -1.0000 -1.0000 4624958 1583254028.90 151.5362 59.9964 32.0000 1.9775 1.9781 417.2468 417.3928 0.0220 -1.0000 -1.0000 4625349 1583254029.00 151.5362 59.9964 32.0000 1.9779 1.9784 417.1722 417.3193 0.0221 -1.0000 -1.0000 4625427 1583254029.10 151.5362 59.9964 32.0000 1.9777 1.9783 417.1638 417.3099 0.0220 -1.0000 -1.0000 4625489 1583254029.20 151.5362 59.9964 32.0000 1.9780 1.9786 417.1289 417.2754 0.0220 -1.0000 -1.0000 4625552 1583254029.30 151.5362 59.9964 32.0000 1.9775 1.9780 417.1953 417.3419 0.0221 -1.0000 -1.0000 4625614 1583254029.40 151.5362 59.9964 32.0000 1.9777 1.9783 417.2770 417.4234 0.0220 -1.0000 -1.0000 4625693 1583254029.50 151.4865 59.9964 32.0000 1.9768 1.9774 417.2766 417.4231 0.0218 -1.0000 -1.0000 4625755 1583254029.60 151.4827 59.9964 32.0000 1.9778 1.9784 417.1555 417.3039 0.0223 -1.0000 -1.0000 4625833 1583254029.70 151.4827 59.9964 32.0000 1.9780 1.9785 417.1111 417.2571 0.0219 -1.0000 -1.0000 4625896 1583254029.80 151.4827 59.9964 32.0000 1.9777 1.9782 417.0603 417.2061 0.0220 -1.0000 -1.0000 4625974 1583254029.90 151.4827 59.9964 32.0000 1.9780 1.9785 417.2172 417.3629 0.0219 -1.0000 -1.0000 4626036 1583254030.00 151.4816 59.9964 32.0000 1.9773 1.9778 417.2565 417.4019 0.0219 -1.0000 -1.0000 4626099 1583254030.10 151.4705 59.9963 32.0000 1.9782 1.9787 417.1516 417.2977 0.0220 -1.0000 -1.0000 4626177 1583254030.20 151.4705 59.9963 32.0000 1.9785 1.9790 417.0863 417.2326 0.0220 -1.0000 -1.0000 4626255 1583254030.30 151.4705 59.9963 32.0000 1.9774 1.9779 417.1696 417.3151 0.0219 -1.0000 -1.0000 4626317 1583254030.40 151.4705 59.9963 32.0000 1.9777 1.9783 417.3514 417.4975 0.0220 -1.0000 -1.0000 4626380 1583254030.50 151.4705 59.9963 32.0000 1.9782 1.9787 417.2896 417.4363 0.0220 -1.0000 -1.0000 4626458 1583254030.60 151.4706 59.9963 32.0000 1.9782 1.9787 417.2287 417.3752 0.0221 -1.0000 -1.0000 4626521 1583254030.70 151.4706 59.9963 32.0000 1.9780 1.9786 417.1767 417.3236 0.0220 -1.0000 -1.0000 4626583 1583254030.80 151.4706 59.9963 32.0000 1.9780 1.9786 417.2907 417.4373 0.0220 -1.0000 -1.0000 4626646 1583254030.90 151.4706 59.9963 32.0000 1.9782 1.9788 417.2884 417.4349 0.0220 -1.0000 -1.0000 4626708 1583254031.00 151.4706 59.9963 32.0000 1.9775 1.9781 417.2836 417.4297 0.0219 -1.0000 -1.0000 4626989 1583254031.10 151.4705 59.9963 32.0000 1.9778 1.9784 417.2067 417.3530 0.0220 -1.0000 -1.0000 4627052 1583254031.20 151.4434 59.9963 32.0000 1.9780 1.9786 417.2030 417.3493 0.0220 -1.0000 -1.0000 4627130 1583254031.30 151.4434 59.9963 32.0000 1.9774 1.9779 417.1802 417.3262 0.0220 -1.0000 -1.0000 4627193 1583254031.40 151.4434 59.9963 32.0000 1.9772 1.9778 417.1781 417.3245 0.0220 -1.0000 -1.0000 4627255 1583254031.50 151.4434 59.9963 32.0000 1.9775 1.9781 417.2288 417.3754 0.0220 -1.0000 -1.0000 4627552 1583254031.60 151.4434 59.9963 32.0000 1.9778 1.9784 417.1921 417.3386 0.0220 -1.0000 -1.0000 4627614 1583254031.70 151.4871 59.9963 32.0000 1.9791 1.9797 417.2367 417.3832 0.0220 -1.0000 -1.0000 4627677 1583254031.80 151.4871 59.9963 32.0000 1.9781 1.9787 417.0808 417.2264 0.0219 -1.0000 -1.0000 4627755 1583254031.90 151.4871 59.9963 32.0000 1.9777 1.9783 417.3131 417.4578 0.0218 -1.0000 -1.0000 4627817 1583254032.00 151.4871 59.9963 32.0000 1.9771 1.9777 417.3069 417.4530 0.0220 -1.0000 -1.0000 4628458 1583254032.10 151.4871 59.9963 32.0000 1.9763 1.9768 417.2499 417.3964 0.0221 -1.0000 -1.0000 4628536 1583254032.20 151.4980 59.9963 32.0000 1.9774 1.9779 417.3153 417.4618 0.0220 -1.0000 -1.0000 4628599 1583254032.30 151.5345 59.9963 32.0000 1.9781 1.9787 417.1854 417.3316 0.0220 -1.0000 -1.0000 4628677 1583254032.40 151.5345 59.9963 32.0000 1.9784 1.9790 417.1004 417.2469 0.0221 -1.0000 -1.0000 4628755 1583254032.50 151.5345 59.9963 32.0000 1.9775 1.9780 417.1736 417.3204 0.0221 -1.0000 -1.0000 4628989 1583254032.60 151.5345 59.9963 32.0000 1.9768 1.9774 417.1905 417.3370 0.0220 -1.0000 -1.0000 4629052 1583254032.70 151.5345 59.9963 32.0000 1.9771 1.9777 417.2406 417.3872 0.0221 -1.0000 -1.0000 4629114 1583254032.80 151.5440 59.9963 32.0000 1.9782 1.9787 417.1211 417.2682 0.0221 -1.0000 -1.0000 4629193 1583254032.90 151.5440 59.9963 32.0000 1.9783 1.9788 417.0606 417.2069 0.0220 -1.0000 -1.0000 4629239 1583254033.00 151.5440 59.9963 32.0000 1.9770 1.9776 417.1687 417.3154 0.0220 -1.0000 -1.0000 4629317 1583254033.10 151.5440 59.9963 32.0000 1.9761 1.9767 417.2326 417.3791 0.0220 -1.0000 -1.0000 4629380 1583254033.20 151.5440 59.9963 32.0000 1.9771 1.9777 417.2646 417.4107 0.0220 -1.0000 -1.0000 4629458 1583254033.30 151.5096 59.9963 32.0000 1.9776 1.9781 417.1069 417.2533 0.0219 -1.0000 -1.0000 4629521 1583254033.40 151.4564 59.9963 32.0000 1.9774 1.9780 417.1288 417.2742 0.0220 -1.0000 -1.0000 4629583 1583254033.50 151.4564 59.9963 32.0000 1.9775 1.9781 417.2485 417.3952 0.0221 -1.0000 -1.0000 4629646 1583254033.60 151.4564 59.9963 32.0000 1.9776 1.9782 417.2260 417.3732 0.0221 -1.0000 -1.0000 4629786 1583254033.70 151.4564 59.9963 32.0000 1.9776 1.9782 417.3225 417.4683 0.0219 -1.0000 -1.0000 4629849 1583254033.80 151.4564 59.9963 32.0000 1.9777 1.9783 417.2820 417.4283 0.0220 -1.0000 -1.0000 4629911 1583254033.90 151.4564 59.9963 32.0000 1.9780 1.9785 417.1885 417.3345 0.0219 -1.0000 -1.0000 4629974 1583254034.00 151.4564 59.9963 32.0000 1.9778 1.9784 417.2521 417.3982 0.0220 -1.0000 -1.0000 4630036 1583254034.10 151.4564 59.9963 32.0000 1.9774 1.9779 417.3030 417.4489 0.0220 -1.0000 -1.0000 4630739 1583254034.20 151.4564 59.9963 32.0000 1.9773 1.9779 417.3538 417.5003 0.0220 -1.0000 -1.0000 4630802 1583254034.30 151.4564 59.9963 32.0000 1.9784 1.9790 417.1813 417.3279 0.0220 -1.0000 -1.0000 4630865 1583254034.40 151.4565 59.9963 32.0000 1.9784 1.9790 417.1643 417.3107 0.0221 -1.0000 -1.0000 4630958 1583254034.50 151.4580 59.9963 32.0000 1.9779 1.9784 417.1212 417.2686 0.0222 -1.0000 -1.0000 4631021 1583254034.60 151.4580 59.9963 32.0000 1.9780 1.9786 417.2753 417.4212 0.0219 -1.0000 -1.0000 4631083 1583254034.70 151.4580 59.9963 32.0000 1.9775 1.9781 417.2980 417.4440 0.0220 -1.0000 -1.0000 4631162 1583254034.80 151.4580 59.9963 32.0000 1.9786 1.9792 417.2019 417.3489 0.0221 -1.0000 -1.0000 4631224 1583254034.90 151.4580 59.9963 32.0000 1.9783 1.9788 417.1171 417.2641 0.0221 -1.0000 -1.0000 4631286 1583254035.00 151.4633 59.9965 32.0000 1.9781 1.9787 417.1685 417.3152 0.0221 -1.0000 -1.0000 4631349 1583254035.10 151.4633 59.9965 32.0000 1.9779 1.9785 417.3387 417.4856 0.0221 -1.0000 -1.0000 4631443 1583254035.20 151.4633 59.9965 32.0000 1.9778 1.9784 417.3317 417.4786 0.0221 -1.0000 -1.0000 4631505 1583254035.30 151.4633 59.9965 32.0000 1.9770 1.9775 417.2553 417.4023 0.0221 -1.0000 -1.0000 4631568 1583254035.40 151.4633 59.9965 32.0000 1.9777 1.9783 417.1192 417.2657 0.0220 -1.0000 -1.0000 4631630 1583254035.50 151.4633 59.9965 32.0000 1.9778 1.9784 417.1969 417.3422 0.0219 -1.0000 -1.0000 4631708 1583254035.60 151.4960 59.9965 32.0000 1.9778 1.9784 417.2166 417.3627 0.0219 -1.0000 -1.0000 4631771 1583254035.70 151.4960 59.9965 32.0000 1.9773 1.9779 417.2863 417.4333 0.0221 -1.0000 -1.0000 4631833 1583254035.80 151.5325 59.9965 32.0000 1.9774 1.9780 417.3327 417.4798 0.0221 -1.0000 -1.0000 4631927 1583254035.90 151.5362 59.9965 32.0000 1.9783 1.9788 417.2269 417.3738 0.0221 -1.0000 -1.0000 4631989 1583254036.00 151.5362 59.9965 32.0000 1.9778 1.9783 417.0615 417.2082 0.0220 -1.0000 -1.0000 4632052 1583254036.10 151.5362 59.9965 32.0000 1.9781 1.9786 417.2619 417.4085 0.0220 -1.0000 -1.0000 4632193 1583254036.20 151.5362 59.9965 32.0000 1.9777 1.9782 417.2210 417.3666 0.0220 -1.0000 -1.0000 4632255 1583254036.30 151.5362 59.9965 32.0000 1.9778 1.9783 417.1468 417.2940 0.0222 -1.0000 -1.0000 4632317 1583254036.40 151.5362 59.9965 32.0000 1.9781 1.9786 417.1235 417.2696 0.0219 -1.0000 -1.0000 4632396 1583254036.50 151.5362 59.9965 32.0000 1.9782 1.9788 417.1004 417.2463 0.0220 -1.0000 -1.0000 4632458 1583254036.60 151.5362 59.9965 32.0000 1.9768 1.9773 417.1142 417.2608 0.0221 -1.0000 -1.0000 4632755 1583254036.70 151.5578 59.9965 32.0000 1.9770 1.9775 417.2412 417.3881 0.0221 -1.0000 -1.0000 4632833 1583254036.80 151.5580 59.9965 32.0000 1.9773 1.9779 417.3209 417.4681 0.0221 -1.0000 -1.0000 4632896 1583254036.90 151.5580 59.9965 32.0000 1.9777 1.9783 417.3045 417.4512 0.0221 -1.0000 -1.0000 4632958 1583254037.00 151.5580 59.9965 32.0000 1.9774 1.9780 417.1309 417.2781 0.0222 -1.0000 -1.0000 4633021 1583254037.10 151.5580 59.9965 32.0000 1.9781 1.9787 416.9743 417.1201 0.0220 -1.0000 -1.0000 4633771 1583254037.20 151.5253 59.9965 32.0000 1.9776 1.9782 417.0917 417.2390 0.0221 -1.0000 -1.0000 4633849 1583254037.30 151.4816 59.9965 32.0000 1.9777 1.9783 417.2017 417.3498 0.0224 -1.0000 -1.0000 4633896 1583254037.40 151.4816 59.9965 32.0000 1.9774 1.9780 417.1944 417.3416 0.0221 -1.0000 -1.0000 4633958 1583254037.50 151.4816 59.9965 32.0000 1.9779 1.9785 417.0999 417.2473 0.0221 -1.0000 -1.0000 4634036 1583254037.60 151.4816 59.9965 32.0000 1.9777 1.9783 417.0880 417.2344 0.0220 -1.0000 -1.0000 4634099 1583254037.70 151.4816 59.9965 32.0000 1.9775 1.9781 417.1346 417.2809 0.0220 -1.0000 -1.0000 4634162 1583254037.80 151.5327 59.9965 32.0000 1.9772 1.9778 417.2985 417.4450 0.0221 -1.0000 -1.0000 4634239 1583254037.90 151.5512 59.9965 32.0000 1.9771 1.9777 417.2905 417.4379 0.0222 -1.0000 -1.0000 4634302 1583254038.00 151.5512 59.9965 32.0000 1.9777 1.9782 417.3893 417.5366 0.0221 -1.0000 -1.0000 4634365 1583254038.10 151.5512 59.9965 32.0000 1.9781 1.9786 417.2040 417.3513 0.0221 -1.0000 -1.0000 4634427 1583254038.20 151.5512 59.9965 32.0000 1.9787 1.9793 417.1543 417.3007 0.0220 -1.0000 -1.0000 4634505 1583254038.30 151.5512 59.9965 32.0000 1.9788 1.9793 417.1749 417.3206 0.0219 -1.0000 -1.0000 4634568 1583254038.40 151.5301 59.9965 32.0000 1.9785 1.9791 417.2789 417.4255 0.0221 -1.0000 -1.0000 4634630 1583254038.50 151.5301 59.9965 32.0000 1.9782 1.9788 417.3941 417.5404 0.0221 -1.0000 -1.0000 4634693 1583254038.60 151.5301 59.9965 32.0000 1.9792 1.9798 417.2012 417.3484 0.0221 -1.0000 -1.0000 4634755 1583254038.70 151.5301 59.9965 32.0000 1.9796 1.9801 417.1551 417.3021 0.0221 -1.0000 -1.0000 4634833 1583254038.80 151.5301 59.9965 32.0000 1.9790 1.9796 417.0738 417.2204 0.0221 -1.0000 -1.0000 4634896 1583254038.90 151.5301 59.9965 32.0000 1.9783 1.9789 417.2954 417.4420 0.0221 -1.0000 -1.0000 4634958 1583254039.00 151.5301 59.9965 32.0000 1.9782 1.9788 417.2601 417.4065 0.0220 -1.0000 -1.0000 4635021 1583254039.10 151.5301 59.9965 32.0000 1.9783 1.9789 417.2356 417.3826 0.0222 -1.0000 -1.0000 4635099 1583254039.20 151.5301 59.9965 32.0000 1.9785 1.9790 417.2026 417.3507 0.0222 -1.0000 -1.0000 4635739 1583254039.30 151.5301 59.9965 32.0000 1.9786 1.9792 417.0643 417.2110 0.0220 -1.0000 -1.0000 4635802 1583254039.40 151.5301 59.9965 32.0000 1.9781 1.9786 417.1880 417.3345 0.0221 -1.0000 -1.0000 4635864 1583254039.50 151.5019 59.9965 32.0000 1.9774 1.9780 417.2771 417.4241 0.0221 -1.0000 -1.0000 4635943 1583254039.60 151.4969 59.9965 32.0000 1.9773 1.9779 417.2765 417.4229 0.0220 -1.0000 -1.0000 4636005 1583254039.70 151.4969 59.9965 32.0000 1.9774 1.9780 417.1280 417.2748 0.0221 -1.0000 -1.0000 4636193 1583254039.80 151.4969 59.9965 32.0000 1.9780 1.9786 417.0246 417.1711 0.0221 -1.0000 -1.0000 4636271 1583254039.90 151.4969 59.9965 32.0000 1.9780 1.9785 417.1390 417.2865 0.0222 -1.0000 -1.0000 4636333 1583254040.00 151.4969 59.9965 32.0000 1.9779 1.9785 417.2478 417.3949 0.0219 -1.0000 -1.0000 4636396 1583254040.10 151.5910 59.9972 32.0000 1.9780 1.9785 417.3271 417.4740 0.0221 -1.0000 -1.0000 4636474 1583254040.20 151.5910 59.9972 32.0000 1.9775 1.9781 417.2632 417.4089 0.0220 -1.0000 -1.0000 4636536 1583254040.30 151.5910 59.9972 32.0000 1.9787 1.9793 417.1291 417.2757 0.0221 -1.0000 -1.0000 4636599 1583254040.40 151.5910 59.9972 32.0000 1.9781 1.9787 417.0337 417.1801 0.0220 -1.0000 -1.0000 4636662 1583254040.50 151.5910 59.9972 32.0000 1.9779 1.9785 417.2005 417.3467 0.0220 -1.0000 -1.0000 4636724 1583254040.60 151.5065 59.9972 32.0000 1.9770 1.9775 417.3088 417.4552 0.0219 -1.0000 -1.0000 4636786 1583254040.70 151.5065 59.9972 32.0000 1.9768 1.9774 417.2672 417.4137 0.0221 -1.0000 -1.0000 4637036 1583254040.80 151.5065 59.9972 32.0000 1.9768 1.9774 417.1128 417.2598 0.0221 -1.0000 -1.0000 4637099 1583254040.90 151.5065 59.9972 32.0000 1.9769 1.9775 417.1498 417.2968 0.0221 -1.0000 -1.0000 4637162 1583254041.00 151.5065 59.9972 32.0000 1.9764 1.9769 417.1860 417.3326 0.0220 -1.0000 -1.0000 4637224 1583254041.10 151.5065 59.9972 32.0000 1.9766 1.9772 417.2294 417.3755 0.0220 -1.0000 -1.0000 4637286 1583254041.20 151.5356 59.9972 32.0000 1.9775 1.9780 417.2707 417.4183 0.0221 -1.0000 -1.0000 4637474 1583254041.30 151.5378 59.9972 32.0000 1.9782 1.9788 417.1068 417.2532 0.0221 -1.0000 -1.0000 4637536 1583254041.40 151.5378 59.9972 32.0000 1.9775 1.9781 417.0914 417.2381 0.0220 -1.0000 -1.0000 4637599 1583254041.50 151.5378 59.9972 32.0000 1.9779 1.9784 417.1350 417.2816 0.0221 -1.0000 -1.0000 4637677 1583254041.60 151.5378 59.9972 32.0000 1.9766 1.9772 417.2311 417.3790 0.0222 -1.0000 -1.0000 4637739 1583254041.70 151.5325 59.9972 32.0000 1.9768 1.9774 417.2929 417.4396 0.0221 -1.0000 -1.0000 4637802 1583254041.80 151.5006 59.9972 32.0000 1.9775 1.9781 417.2174 417.3639 0.0220 -1.0000 -1.0000 4637974 1583254041.90 151.5006 59.9972 32.0000 1.9779 1.9784 416.9908 417.1380 0.0221 -1.0000 -1.0000 4638052 1583254042.00 151.5006 59.9972 32.0000 1.9779 1.9785 417.0988 417.2453 0.0221 -1.0000 -1.0000 4638114 1583254042.10 151.5006 59.9972 32.0000 1.9765 1.9771 417.2531 417.3999 0.0221 -1.0000 -1.0000 4638193 1583254042.20 151.5006 59.9972 32.0000 1.9779 1.9785 417.2784 417.4265 0.0223 -1.0000 -1.0000 4638255 1583254042.30 151.4249 59.9972 32.0000 1.9771 1.9777 417.3229 417.4711 0.0222 -1.0000 -1.0000 4638474 1583254042.40 151.4249 59.9972 32.0000 1.9775 1.9781 417.1806 417.3283 0.0223 -1.0000 -1.0000 4638552 1583254042.50 151.4249 59.9972 32.0000 1.9781 1.9787 417.0542 417.2024 0.0223 -1.0000 -1.0000 4638614 1583254042.60 151.4249 59.9972 32.0000 1.9786 1.9791 417.0513 417.1979 0.0221 -1.0000 -1.0000 4638677 1583254042.70 151.4249 59.9972 32.0000 1.9780 1.9786 417.1065 417.2542 0.0222 -1.0000 -1.0000 4638739 1583254042.80 151.4380 59.9972 32.0000 1.9770 1.9776 417.2286 417.3747 0.0219 -1.0000 -1.0000 4638974 1583254042.90 151.4399 59.9972 32.0000 1.9774 1.9780 417.3476 417.4954 0.0222 -1.0000 -1.0000 4639036 1583254043.00 151.4399 59.9972 32.0000 1.9773 1.9779 417.3216 417.4684 0.0221 -1.0000 -1.0000 4639114 1583254043.10 151.4399 59.9972 32.0000 1.9779 1.9785 417.2772 417.4235 0.0220 -1.0000 -1.0000 4639177 1583254043.20 151.4399 59.9972 32.0000 1.9779 1.9785 417.1768 417.3249 0.0223 -1.0000 -1.0000 4639255 1583254043.30 151.4364 59.9972 32.0000 1.9771 1.9777 417.2984 417.4451 0.0220 -1.0000 -1.0000 4639474 1583254043.40 151.4183 59.9972 32.0000 1.9767 1.9773 417.2619 417.4082 0.0221 -1.0000 -1.0000 4639536 1583254043.50 151.4183 59.9972 32.0000 1.9779 1.9785 417.1307 417.2777 0.0219 -1.0000 -1.0000 4639614 1583254043.60 151.4183 59.9972 32.0000 1.9780 1.9785 416.9776 417.1249 0.0222 -1.0000 -1.0000 4639677 1583254043.70 151.4183 59.9972 32.0000 1.9775 1.9781 417.1576 417.3046 0.0221 -1.0000 -1.0000 4639739 1583254043.80 151.4183 59.9972 32.0000 1.9780 1.9786 417.2199 417.3670 0.0221 -1.0000 -1.0000 4639974 1583254043.90 151.5008 59.9972 32.0000 1.9775 1.9781 417.2307 417.3783 0.0222 -1.0000 -1.0000 4640036 1583254044.00 151.5008 59.9972 32.0000 1.9775 1.9781 417.2871 417.4350 0.0223 -1.0000 -1.0000 4640099 1583254044.10 151.5008 59.9972 32.0000 1.9779 1.9785 417.1761 417.3237 0.0222 -1.0000 -1.0000 4640177 1583254044.20 151.5008 59.9972 32.0000 1.9785 1.9791 417.1232 417.2698 0.0220 -1.0000 -1.0000 4640239 1583254044.30 151.5008 59.9972 32.0000 1.9778 1.9783 417.1158 417.2617 0.0220 -1.0000 -1.0000 4640458 1583254044.40 151.4616 59.9972 32.0000 1.9768 1.9773 417.3520 417.4991 0.0222 -1.0000 -1.0000 4640536 1583254044.50 151.4535 59.9972 32.0000 1.9772 1.9778 417.3030 417.4503 0.0221 -1.0000 -1.0000 4640599 1583254044.60 151.5743 59.9972 32.0000 1.9778 1.9784 417.2058 417.3533 0.0222 -1.0000 -1.0000 4640662 1583254044.70 151.5743 59.9972 32.0000 1.9780 1.9785 417.0818 417.2292 0.0221 -1.0000 -1.0000 4640724 1583254044.80 151.5743 59.9972 32.0000 1.9782 1.9788 417.1081 417.2553 0.0222 -1.0000 -1.0000 4640786 1583254044.90 151.5743 59.9972 32.0000 1.9776 1.9781 417.2705 417.4185 0.0223 -1.0000 -1.0000 4640958 1583254045.00 151.5686 59.9971 32.0000 1.9766 1.9772 417.2901 417.4377 0.0222 -1.0000 -1.0000 4641036 1583254045.10 151.5686 59.9971 32.0000 1.9777 1.9782 417.1458 417.2934 0.0222 -1.0000 -1.0000 4641099 1583254045.20 151.5686 59.9971 32.0000 1.9780 1.9785 417.0643 417.2119 0.0222 -1.0000 -1.0000 4641193 1583254045.30 151.5686 59.9971 32.0000 1.9780 1.9785 417.1216 417.2687 0.0221 -1.0000 -1.0000 4641255 1583254045.40 151.5686 59.9971 32.0000 1.9775 1.9781 417.2348 417.3824 0.0222 -1.0000 -1.0000 4641474 1583254045.50 151.5338 59.9971 32.0000 1.9771 1.9777 417.1689 417.3163 0.0221 -1.0000 -1.0000 4641552 1583254045.60 151.4890 59.9971 32.0000 1.9775 1.9780 417.0590 417.2062 0.0222 -1.0000 -1.0000 4641614 1583254045.70 151.4890 59.9971 32.0000 1.9779 1.9785 417.1087 417.2555 0.0221 -1.0000 -1.0000 4641677 1583254045.80 151.4890 59.9971 32.0000 1.9783 1.9789 417.1308 417.2776 0.0221 -1.0000 -1.0000 4641755 1583254045.90 151.4890 59.9971 32.0000 1.9767 1.9773 417.2137 417.3615 0.0222 -1.0000 -1.0000 4641989 1583254046.00 151.4890 59.9971 32.0000 1.9774 1.9780 417.3072 417.4549 0.0222 -1.0000 -1.0000 4642052 1583254046.10 151.4168 59.9971 32.0000 1.9775 1.9780 417.1725 417.3191 0.0221 -1.0000 -1.0000 4642114 1583254046.20 151.4079 59.9971 32.0000 1.9778 1.9784 417.1144 417.2621 0.0222 -1.0000 -1.0000 4642177 1583254046.30 151.4079 59.9971 32.0000 1.9772 1.9778 417.1569 417.3031 0.0219 -1.0000 -1.0000 4642239 1583254046.40 151.4079 59.9971 32.0000 1.9769 1.9775 417.2193 417.3669 0.0222 -1.0000 -1.0000 4643052 1583254046.50 151.4079 59.9971 32.0000 1.9767 1.9773 417.2081 417.3556 0.0222 -1.0000 -1.0000 4643114 1583254046.60 151.4079 59.9971 32.0000 1.9773 1.9779 417.1850 417.3328 0.0223 -1.0000 -1.0000 4643177 1583254046.70 151.4484 59.9971 32.0000 1.9777 1.9782 417.1649 417.3127 0.0222 -1.0000 -1.0000 4643239 1583254046.80 151.4484 59.9971 32.0000 1.9772 1.9778 417.2048 417.3528 0.0222 -1.0000 -1.0000 4643302 1583254046.90 151.4484 59.9971 32.0000 1.9776 1.9781 417.3013 417.4485 0.0222 -1.0000 -1.0000 4643365 1583254047.00 151.4484 59.9971 32.0000 1.9778 1.9783 417.2336 417.3812 0.0222 -1.0000 -1.0000 4643443 1583254047.10 151.4484 59.9971 32.0000 1.9779 1.9785 417.1432 417.2903 0.0222 -1.0000 -1.0000 4643505 1583254047.20 151.4602 59.9971 32.0000 1.9781 1.9787 417.1054 417.2535 0.0222 -1.0000 -1.0000 4643583 1583254047.30 151.4602 59.9971 32.0000 1.9784 1.9790 417.0726 417.2193 0.0221 -1.0000 -1.0000 4643646 1583254047.40 151.4602 59.9971 32.0000 1.9779 1.9784 417.1364 417.2835 0.0221 -1.0000 -1.0000 4643708 1583254047.50 151.4602 59.9971 32.0000 1.9769 1.9775 417.2806 417.4274 0.0221 -1.0000 -1.0000 4643786 1583254047.60 151.4602 59.9971 32.0000 1.9771 1.9776 417.2270 417.3746 0.0221 -1.0000 -1.0000 4643849 1583254047.70 151.4638 59.9971 32.0000 1.9778 1.9784 417.2094 417.3559 0.0220 -1.0000 -1.0000 4643911 1583254047.80 151.4642 59.9971 32.0000 1.9774 1.9779 417.0614 417.2082 0.0221 -1.0000 -1.0000 4643989 1583254047.90 151.4642 59.9971 32.0000 1.9773 1.9779 417.2022 417.3487 0.0220 -1.0000 -1.0000 4644052 1583254048.00 151.4642 59.9971 32.0000 1.9774 1.9780 417.2896 417.4363 0.0221 -1.0000 -1.0000 4644239 1583254048.10 151.4642 59.9971 32.0000 1.9773 1.9779 417.2745 417.4214 0.0221 -1.0000 -1.0000 4644302 1583254048.20 151.4642 59.9971 32.0000 1.9779 1.9784 417.1128 417.2608 0.0223 -1.0000 -1.0000 4644380 1583254048.30 151.5451 59.9971 32.0000 1.9781 1.9787 417.0983 417.2451 0.0221 -1.0000 -1.0000 4644443 1583254048.40 151.5451 59.9971 32.0000 1.9777 1.9783 417.1569 417.3041 0.0222 -1.0000 -1.0000 4644505 1583254048.50 151.5451 59.9971 32.0000 1.9776 1.9782 417.1914 417.3383 0.0221 -1.0000 -1.0000 4644693 1583254048.60 151.5451 59.9971 32.0000 1.9778 1.9784 417.2371 417.3844 0.0221 -1.0000 -1.0000 4644771 1583254048.70 151.5451 59.9971 32.0000 1.9773 1.9778 417.1736 417.3205 0.0221 -1.0000 -1.0000 4644833 1583254048.80 151.5147 59.9971 32.0000 1.9781 1.9787 417.1565 417.3035 0.0221 -1.0000 -1.0000 4644896 1583254048.90 151.5125 59.9971 32.0000 1.9784 1.9790 417.1357 417.2835 0.0221 -1.0000 -1.0000 4644958 1583254049.00 151.5125 59.9971 32.0000 1.9777 1.9783 417.1700 417.3163 0.0221 -1.0000 -1.0000 4645443 1583254049.10 151.5125 59.9971 32.0000 1.9771 1.9777 417.3096 417.4571 0.0222 -1.0000 -1.0000 4645505 1583254049.20 151.5125 59.9971 32.0000 1.9769 1.9775 417.2271 417.3741 0.0221 -1.0000 -1.0000 4645583 1583254049.30 151.5125 59.9971 32.0000 1.9778 1.9784 417.1618 417.3100 0.0222 -1.0000 -1.0000 4645646 1583254049.40 151.5184 59.9971 32.0000 1.9782 1.9788 417.0903 417.2373 0.0221 -1.0000 -1.0000 4645708 1583254049.50 151.5184 59.9971 32.0000 1.9785 1.9790 417.1268 417.2737 0.0221 -1.0000 -1.0000 4645786 1583254049.60 151.5184 59.9971 32.0000 1.9780 1.9786 417.2097 417.3570 0.0222 -1.0000 -1.0000 4645849 1583254049.70 151.5184 59.9971 32.0000 1.9769 1.9775 417.3107 417.4580 0.0221 -1.0000 -1.0000 4645911 1583254049.80 151.5184 59.9971 32.0000 1.9779 1.9785 417.3333 417.4805 0.0221 -1.0000 -1.0000 4645989 1583254049.90 151.5184 59.9971 32.0000 1.9777 1.9783 417.2273 417.3752 0.0223 -1.0000 -1.0000 4646052 1583254050.00 151.4606 59.9974 32.0000 1.9781 1.9787 417.1795 417.3275 0.0223 -1.0000 -1.0000 4646224 1583254050.10 151.4606 59.9974 32.0000 1.9778 1.9783 417.1390 417.2862 0.0221 -1.0000 -1.0000 4646302 1583254050.20 151.4606 59.9974 32.0000 1.9777 1.9782 417.2416 417.3895 0.0223 -1.0000 -1.0000 4646365 1583254050.30 151.4606 59.9974 32.0000 1.9772 1.9777 417.2292 417.3770 0.0222 -1.0000 -1.0000 4646427 1583254050.40 151.4606 59.9974 32.0000 1.9778 1.9783 417.3202 417.4676 0.0222 -1.0000 -1.0000 4646505 1583254050.50 151.4606 59.9974 32.0000 1.9778 1.9784 417.2112 417.3588 0.0222 -1.0000 -1.0000 4646739 1583254050.60 151.4670 59.9974 32.0000 1.9781 1.9787 417.0259 417.1735 0.0222 -1.0000 -1.0000 4646802 1583254050.70 151.4675 59.9974 32.0000 1.9775 1.9780 417.1673 417.3154 0.0223 -1.0000 -1.0000 4646880 1583254050.80 151.4675 59.9974 32.0000 1.9778 1.9784 417.2653 417.4129 0.0222 -1.0000 -1.0000 4646943 1583254050.90 151.4675 59.9974 32.0000 1.9773 1.9779 417.3242 417.4718 0.0222 -1.0000 -1.0000 4647036 1583254051.00 151.4675 59.9974 32.0000 1.9773 1.9779 417.2239 417.3718 0.0222 -1.0000 -1.0000 4647224 1583254051.10 151.4675 59.9974 32.0000 1.9786 1.9792 417.1730 417.3206 0.0222 -1.0000 -1.0000 4647286 1583254051.20 151.5708 59.9974 32.0000 1.9791 1.9797 417.1552 417.3036 0.0223 -1.0000 -1.0000 4647365 1583254051.30 151.5708 59.9974 32.0000 1.9783 1.9789 417.1702 417.3170 0.0222 -1.0000 -1.0000 4647427 1583254051.40 151.5708 59.9974 32.0000 1.9776 1.9782 417.3864 417.5348 0.0222 -1.0000 -1.0000 4647489 1583254051.50 151.5708 59.9974 32.0000 1.9776 1.9782 417.2051 417.3518 0.0221 -1.0000 -1.0000 4647739 1583254051.60 151.5708 59.9974 32.0000 1.9776 1.9782 417.2664 417.4137 0.0222 -1.0000 -1.0000 4647802 1583254051.70 151.5708 59.9974 32.0000 1.9787 1.9792 417.0665 417.2144 0.0222 -1.0000 -1.0000 4647864 1583254051.80 151.4694 59.9974 32.0000 1.9776 1.9782 417.1260 417.2727 0.0220 -1.0000 -1.0000 4647943 1583254051.90 151.4694 59.9974 32.0000 1.9778 1.9783 417.0376 417.1848 0.0222 -1.0000 -1.0000 4648005 1583254052.00 151.4694 59.9974 32.0000 1.9771 1.9777 417.1740 417.3218 0.0222 -1.0000 -1.0000 4648255 1583254052.10 151.4694 59.9974 32.0000 1.9773 1.9778 417.2622 417.4099 0.0222 -1.0000 -1.0000 4648333 1583254052.20 151.4694 59.9974 32.0000 1.9780 1.9786 417.3226 417.4696 0.0221 -1.0000 -1.0000 4648396 1583254052.30 151.5589 59.9974 32.0000 1.9788 1.9793 417.2171 417.3644 0.0222 -1.0000 -1.0000 4648458 1583254052.40 151.6185 59.9974 32.0000 1.9784 1.9790 417.1511 417.2989 0.0222 -1.0000 -1.0000 4648521 1583254052.50 151.6185 59.9974 32.0000 1.9785 1.9791 417.2588 417.4071 0.0223 -1.0000 -1.0000 4648724 1583254052.60 151.6185 59.9974 32.0000 1.9770 1.9775 417.3498 417.4970 0.0222 -1.0000 -1.0000 4648786 1583254052.70 151.6185 59.9974 32.0000 1.9776 1.9781 417.2388 417.3863 0.0222 -1.0000 -1.0000 4648849 1583254052.80 151.6108 59.9974 32.0000 1.9785 1.9791 417.1820 417.3296 0.0222 -1.0000 -1.0000 4648927 1583254052.90 151.5377 59.9974 32.0000 1.9783 1.9789 417.1212 417.2692 0.0222 -1.0000 -1.0000 4648989 1583254053.00 151.5377 59.9974 32.0000 1.9770 1.9776 417.1116 417.2589 0.0222 -1.0000 -1.0000 4649052 1583254053.10 151.5377 59.9974 32.0000 1.9783 1.9788 417.2140 417.3617 0.0222 -1.0000 -1.0000 4649239 1583254053.20 151.5377 59.9974 32.0000 1.9770 1.9776 417.3114 417.4601 0.0223 -1.0000 -1.0000 4649317 1583254053.30 151.5377 59.9974 32.0000 1.9780 1.9786 417.1966 417.3445 0.0223 -1.0000 -1.0000 4649380 1583254053.40 151.5377 59.9974 32.0000 1.9781 1.9787 417.1080 417.2561 0.0223 -1.0000 -1.0000 4649443 1583254053.50 151.4922 59.9974 32.0000 1.9779 1.9784 417.0139 417.1601 0.0220 -1.0000 -1.0000 4649521 1583254053.60 151.4922 59.9974 32.0000 1.9779 1.9784 417.1806 417.3288 0.0222 -1.0000 -1.0000 4649755 1583254053.70 151.4922 59.9974 32.0000 1.9765 1.9771 417.3328 417.4798 0.0221 -1.0000 -1.0000 4649817 1583254053.80 151.4922 59.9974 32.0000 1.9776 1.9782 417.2454 417.3922 0.0221 -1.0000 -1.0000 4649880 1583254053.90 151.4922 59.9974 32.0000 1.9777 1.9782 417.1859 417.3329 0.0222 -1.0000 -1.0000 4649943 1583254054.00 151.4655 59.9974 32.0000 1.9777 1.9783 417.1242 417.2720 0.0222 -1.0000 -1.0000 4650005 1583254054.10 151.4592 59.9974 32.0000 1.9777 1.9783 417.2043 417.3523 0.0223 -1.0000 -1.0000 4650255 1583254054.20 151.4592 59.9974 32.0000 1.9770 1.9776 417.2819 417.4290 0.0221 -1.0000 -1.0000 4650317 1583254054.30 151.4592 59.9974 32.0000 1.9780 1.9785 417.3086 417.4558 0.0222 -1.0000 -1.0000 4650380 1583254054.40 151.4592 59.9974 32.0000 1.9779 1.9785 417.1697 417.3173 0.0221 -1.0000 -1.0000 4650443 1583254054.50 151.4592 59.9974 32.0000 1.9778 1.9783 417.1287 417.2766 0.0223 -1.0000 -1.0000 4650505 1583254054.60 151.4063 59.9974 32.0000 1.9781 1.9787 417.1177 417.2658 0.0223 -1.0000 -1.0000 4650739 1583254054.70 151.4063 59.9974 32.0000 1.9786 1.9791 417.0396 417.1879 0.0223 -1.0000 -1.0000 4650802 1583254054.80 151.4063 59.9974 32.0000 1.9770 1.9776 417.2096 417.3569 0.0221 -1.0000 -1.0000 4650865 1583254054.90 151.4063 59.9974 32.0000 1.9770 1.9776 417.3009 417.4484 0.0222 -1.0000 -1.0000 4650943 1583254055.00 151.4063 59.9974 32.0000 1.9770 1.9776 417.2895 417.4374 0.0222 -1.0000 -1.0000 4651005 1583254055.10 151.4672 59.9979 32.0000 1.9776 1.9782 417.2010 417.3488 0.0223 -1.0000 -1.0000 4651067 1583254055.20 151.4672 59.9979 32.0000 1.9779 1.9785 417.1526 417.3008 0.0223 -1.0000 -1.0000 4651146 1583254055.30 151.4672 59.9979 32.0000 1.9784 1.9789 417.1522 417.3003 0.0222 -1.0000 -1.0000 4651208 1583254055.40 151.4672 59.9979 32.0000 1.9769 1.9775 417.2345 417.3825 0.0223 -1.0000 -1.0000 4651271 1583254055.50 151.4672 59.9979 32.0000 1.9767 1.9772 417.2680 417.4148 0.0221 -1.0000 -1.0000 4651333 1583254055.60 151.4809 59.9979 32.0000 1.9773 1.9779 417.2664 417.4137 0.0221 -1.0000 -1.0000 4651724 1583254055.70 151.5303 59.9979 32.0000 1.9779 1.9785 417.0993 417.2464 0.0222 -1.0000 -1.0000 4651771 1583254055.80 151.5303 59.9979 32.0000 1.9780 1.9786 417.0915 417.2390 0.0222 -1.0000 -1.0000 4651849 1583254055.90 151.5303 59.9979 32.0000 1.9782 1.9787 417.1757 417.3230 0.0222 -1.0000 -1.0000 4651911 1583254056.00 151.5303 59.9979 32.0000 1.9774 1.9780 417.3057 417.4531 0.0221 -1.0000 -1.0000 4651974 1583254056.10 151.5303 59.9979 32.0000 1.9776 1.9781 417.1388 417.2860 0.0222 -1.0000 -1.0000 4652052 1583254056.20 151.5303 59.9979 32.0000 1.9778 1.9784 417.0598 417.2078 0.0223 -1.0000 -1.0000 4652630 1583254056.30 151.5258 59.9979 32.0000 1.9775 1.9781 417.1333 417.2818 0.0224 -1.0000 -1.0000 4652693 1583254056.40 151.5211 59.9979 32.0000 1.9773 1.9778 417.2445 417.3928 0.0222 -1.0000 -1.0000 4652771 1583254056.50 151.5211 59.9979 32.0000 1.9768 1.9774 417.2462 417.3940 0.0223 -1.0000 -1.0000 4652833 1583254056.60 151.5211 59.9979 32.0000 1.9762 1.9768 417.2651 417.4127 0.0222 -1.0000 -1.0000 4652896 1583254056.70 151.5211 59.9979 32.0000 1.9772 1.9777 417.1486 417.2957 0.0221 -1.0000 -1.0000 4652989 1583254056.80 151.5180 59.9979 32.0000 1.9777 1.9783 417.0646 417.2122 0.0223 -1.0000 -1.0000 4653052 1583254056.90 151.5117 59.9979 32.0000 1.9779 1.9785 417.1293 417.2775 0.0223 -1.0000 -1.0000 4653114 1583254057.00 151.5117 59.9979 32.0000 1.9772 1.9777 417.2320 417.3799 0.0222 -1.0000 -1.0000 4653193 1583254057.10 151.5117 59.9979 32.0000 1.9769 1.9775 417.1842 417.3315 0.0222 -1.0000 -1.0000 4653255 1583254057.20 151.5117 59.9979 32.0000 1.9785 1.9790 417.0721 417.2192 0.0221 -1.0000 -1.0000 4653317 1583254057.30 151.5117 59.9979 32.0000 1.9776 1.9782 417.0430 417.1908 0.0223 -1.0000 -1.0000 4653380 1583254057.40 151.4585 59.9979 32.0000 1.9776 1.9782 417.0536 417.2016 0.0222 -1.0000 -1.0000 4653458 1583254057.50 151.4585 59.9979 32.0000 1.9776 1.9782 417.2358 417.3833 0.0222 -1.0000 -1.0000 4653521 1583254057.60 151.4585 59.9979 32.0000 1.9777 1.9782 417.2835 417.4307 0.0221 -1.0000 -1.0000 4653583 1583254057.70 151.4585 59.9979 32.0000 1.9780 1.9786 417.3140 417.4626 0.0223 -1.0000 -1.0000 4653771 1583254057.80 151.4585 59.9979 32.0000 1.9780 1.9785 417.0856 417.2331 0.0222 -1.0000 -1.0000 4653833 1583254057.90 151.4296 59.9979 32.0000 1.9775 1.9780 417.0200 417.1667 0.0220 -1.0000 -1.0000 4653896 1583254058.00 151.4236 59.9979 32.0000 1.9779 1.9785 417.1685 417.3151 0.0221 -1.0000 -1.0000 4653974 1583254058.10 151.4236 59.9979 32.0000 1.9769 1.9775 417.2751 417.4225 0.0222 -1.0000 -1.0000 4654036 1583254058.20 151.4236 59.9979 32.0000 1.9773 1.9778 417.3288 417.4760 0.0221 -1.0000 -1.0000 4654271 1583254058.30 151.4236 59.9979 32.0000 1.9776 1.9782 417.1753 417.3226 0.0222 -1.0000 -1.0000 4654333 1583254058.40 151.4236 59.9979 32.0000 1.9781 1.9787 416.9766 417.1240 0.0222 -1.0000 -1.0000 4654396 1583254058.50 151.4416 59.9979 32.0000 1.9787 1.9793 417.0780 417.2256 0.0221 -1.0000 -1.0000 4654458 1583254058.60 151.4416 59.9979 32.0000 1.9774 1.9779 417.1607 417.3069 0.0222 -1.0000 -1.0000 4654521 1583254058.70 151.4416 59.9979 32.0000 1.9766 1.9772 417.3121 417.4577 0.0220 -1.0000 -1.0000 4655333 1583254058.80 151.4416 59.9979 32.0000 1.9776 1.9781 417.2124 417.3599 0.0222 -1.0000 -1.0000 4655396 1583254058.90 151.4416 59.9979 32.0000 1.9775 1.9781 417.0647 417.2130 0.0224 -1.0000 -1.0000 4655458 1583254059.00 151.5483 59.9979 32.0000 1.9785 1.9791 417.0961 417.2443 0.0223 -1.0000 -1.0000 4655536 1583254059.10 151.5483 59.9979 32.0000 1.9782 1.9788 417.0937 417.2410 0.0222 -1.0000 -1.0000 4655599 1583254059.20 151.5483 59.9979 32.0000 1.9779 1.9785 417.1444 417.2927 0.0224 -1.0000 -1.0000 4655677 1583254059.30 151.5483 59.9979 32.0000 1.9775 1.9781 417.2308 417.3780 0.0222 -1.0000 -1.0000 4655739 1583254059.40 151.5483 59.9979 32.0000 1.9768 1.9774 417.2175 417.3658 0.0222 -1.0000 -1.0000 4655802 1583254059.50 151.5507 59.9979 32.0000 1.9778 1.9784 417.0680 417.2148 0.0220 -1.0000 -1.0000 4655864 1583254059.60 151.5616 59.9979 32.0000 1.9785 1.9790 417.0758 417.2231 0.0222 -1.0000 -1.0000 4655943 1583254059.70 151.5616 59.9979 32.0000 1.9779 1.9785 417.1238 417.2722 0.0223 -1.0000 -1.0000 4655989 1583254059.80 151.5616 59.9979 32.0000 1.9771 1.9776 417.2162 417.3656 0.0224 -1.0000 -1.0000 4656489 1583254059.90 151.5616 59.9979 32.0000 1.9764 1.9770 417.2759 417.4244 0.0222 -1.0000 -1.0000 4656552 1583254060.00 151.5616 59.9979 32.0000 1.9768 1.9774 417.2063 417.3549 0.0224 -1.0000 -1.0000 4656614 1583254060.10 151.5355 59.9979 32.0000 1.9778 1.9784 417.0576 417.2061 0.0223 -1.0000 -1.0000 4656693 1583254060.20 151.5355 59.9979 32.0000 1.9783 1.9789 417.0504 417.1979 0.0222 -1.0000 -1.0000 4656755 1583254060.30 151.5355 59.9979 32.0000 1.9769 1.9774 417.1400 417.2867 0.0221 -1.0000 -1.0000 4656817 1583254060.40 151.5355 59.9979 32.0000 1.9768 1.9774 417.1496 417.2979 0.0223 -1.0000 -1.0000 4656896 1583254060.50 151.5355 59.9979 32.0000 1.9773 1.9779 417.2620 417.4099 0.0223 -1.0000 -1.0000 4656958 1583254060.60 151.5355 59.9979 32.0000 1.9773 1.9778 417.1486 417.2962 0.0221 -1.0000 -1.0000 4657021 1583254060.70 151.5089 59.9979 32.0000 1.9776 1.9781 417.0040 417.1507 0.0221 -1.0000 -1.0000 4657083 1583254060.80 151.4900 59.9979 32.0000 1.9776 1.9782 416.9959 417.1432 0.0221 -1.0000 -1.0000 4657224 1583254060.90 151.4900 59.9979 32.0000 1.9776 1.9781 417.1895 417.3366 0.0222 -1.0000 -1.0000 4657286 1583254061.00 151.4900 59.9979 32.0000 1.9764 1.9770 417.2832 417.4311 0.0222 -1.0000 -1.0000 4657365 1583254061.10 151.4900 59.9979 32.0000 1.9775 1.9781 417.1519 417.2985 0.0221 -1.0000 -1.0000 4657427 1583254061.20 151.4900 59.9979 32.0000 1.9772 1.9778 417.1336 417.2817 0.0223 -1.0000 -1.0000 4657489 1583254061.30 151.4907 59.9979 32.0000 1.9780 1.9785 417.0285 417.1758 0.0221 -1.0000 -1.0000 4657552 1583254061.40 151.4907 59.9979 32.0000 1.9774 1.9780 417.2017 417.3483 0.0221 -1.0000 -1.0000 4657614 1583254061.50 151.4907 59.9979 32.0000 1.9775 1.9780 417.1787 417.3262 0.0222 -1.0000 -1.0000 4657693 1583254061.60 151.4907 59.9979 32.0000 1.9768 1.9774 417.2702 417.4181 0.0223 -1.0000 -1.0000 4657755 1583254061.70 151.4907 59.9979 32.0000 1.9772 1.9778 417.2780 417.4249 0.0221 -1.0000 -1.0000 4657817 1583254061.80 151.4907 59.9979 32.0000 1.9780 1.9786 417.0562 417.2039 0.0223 -1.0000 -1.0000 4657896 1583254061.90 151.4907 59.9979 32.0000 1.9781 1.9787 417.0569 417.2050 0.0223 -1.0000 -1.0000 4657958 1583254062.00 151.4907 59.9979 32.0000 1.9775 1.9781 417.1015 417.2497 0.0223 -1.0000 -1.0000 4658021 1583254062.10 151.4907 59.9979 32.0000 1.9775 1.9781 417.2802 417.4284 0.0222 -1.0000 -1.0000 4658083 1583254062.20 151.4907 59.9979 32.0000 1.9774 1.9780 417.2814 417.4291 0.0223 -1.0000 -1.0000 4658146 1583254062.30 151.4907 59.9979 32.0000 1.9771 1.9777 417.2350 417.3828 0.0222 -1.0000 -1.0000 4658239 1583254062.40 151.5166 59.9979 32.0000 1.9783 1.9789 417.0740 417.2224 0.0223 -1.0000 -1.0000 4658317 1583254062.50 151.5892 59.9979 32.0000 1.9784 1.9790 417.0490 417.1970 0.0223 -1.0000 -1.0000 4658380 1583254062.60 151.5892 59.9979 32.0000 1.9773 1.9779 417.2157 417.3635 0.0222 -1.0000 -1.0000 4658443 1583254062.70 151.5892 59.9979 32.0000 1.9769 1.9774 417.2277 417.3752 0.0222 -1.0000 -1.0000 4658521 1583254062.80 151.5892 59.9979 32.0000 1.9774 1.9780 417.2281 417.3761 0.0222 -1.0000 -1.0000 4658583 1583254062.90 151.5892 59.9979 32.0000 1.9779 1.9785 417.1391 417.2862 0.0222 -1.0000 -1.0000 4659005 1583254063.00 151.5986 59.9979 32.0000 1.9776 1.9782 417.1618 417.3098 0.0223 -1.0000 -1.0000 4659083 1583254063.10 151.6106 59.9979 32.0000 1.9770 1.9776 417.2019 417.3506 0.0224 -1.0000 -1.0000 4659146 1583254063.20 151.6106 59.9979 32.0000 1.9770 1.9776 417.2620 417.4107 0.0223 -1.0000 -1.0000 4659224 1583254063.30 151.6106 59.9979 32.0000 1.9775 1.9780 417.1845 417.3331 0.0224 -1.0000 -1.0000 4659286 1583254063.40 151.6106 59.9979 32.0000 1.9781 1.9787 417.1268 417.2748 0.0222 -1.0000 -1.0000 4659505 1583254063.50 151.6106 59.9979 32.0000 1.9779 1.9785 416.9703 417.1177 0.0222 -1.0000 -1.0000 4659583 1583254063.60 151.5519 59.9979 32.0000 1.9774 1.9780 416.9907 417.1379 0.0221 -1.0000 -1.0000 4659646 1583254063.70 151.5519 59.9979 32.0000 1.9773 1.9779 417.1770 417.3248 0.0223 -1.0000 -1.0000 4659708 1583254063.80 151.5519 59.9979 32.0000 1.9764 1.9770 417.1653 417.3137 0.0223 -1.0000 -1.0000 4659771 1583254063.90 151.5519 59.9979 32.0000 1.9771 1.9776 417.3200 417.4686 0.0223 -1.0000 -1.0000 4700021 1583254064.00 151.5519 59.9979 32.0000 1.9776 1.9782 417.1567 417.3047 0.0222 -1.0000 -1.0000 4700083 1583254064.10 151.5519 59.9979 32.0000 1.9772 1.9778 416.9577 417.1050 0.0222 -1.0000 -1.0000 4700161 1583254064.20 151.5406 59.9979 32.0000 1.9776 1.9781 417.0975 417.2453 0.0222 -1.0000 -1.0000 4700224 1583254064.30 151.5150 59.9979 32.0000 1.9771 1.9777 417.1887 417.3365 0.0223 -1.0000 -1.0000 4700286 1583254064.40 151.5150 59.9979 32.0000 1.9768 1.9774 417.2183 417.3668 0.0223 -1.0000 -1.0000 4700489 1583254064.50 151.5150 59.9979 32.0000 1.9777 1.9783 417.1808 417.3295 0.0223 -1.0000 -1.0000 4700552 1583254064.60 151.5159 59.9979 32.0000 1.9785 1.9790 417.0580 417.2057 0.0222 -1.0000 -1.0000 4700614 1583254064.70 151.5229 59.9979 32.0000 1.9785 1.9791 417.0343 417.1825 0.0223 -1.0000 -1.0000 4700677 1583254064.80 151.5229 59.9979 32.0000 1.9782 1.9787 417.2240 417.3726 0.0223 -1.0000 -1.0000 4700739 1583254064.90 151.5229 59.9979 32.0000 1.9779 1.9785 417.1955 417.3437 0.0223 -1.0000 -1.0000 4701489 1583254065.00 151.5229 59.9979 32.0000 1.9781 1.9786 417.2847 417.4317 0.0221 -1.0000 -1.0000 4701568 1583254065.10 151.5229 59.9979 32.0000 1.9780 1.9785 417.3271 417.4750 0.0222 -1.0000 -1.0000 4701630 1583254065.20 151.5272 59.9979 32.0000 1.9793 1.9798 417.3011 417.4491 0.0223 -1.0000 -1.0000 4701708 1583254065.30 151.5663 59.9979 32.0000 1.9794 1.9800 417.0993 417.2473 0.0222 -1.0000 -1.0000 4701771 1583254065.40 151.5663 59.9979 32.0000 1.9788 1.9794 417.0730 417.2204 0.0221 -1.0000 -1.0000 4701817 1583254065.50 151.5663 59.9979 32.0000 1.9795 1.9801 417.2358 417.3829 0.0222 -1.0000 -1.0000 4701896 1583254065.60 151.5663 59.9979 32.0000 1.9778 1.9783 417.2501 417.3979 0.0222 -1.0000 -1.0000 4701958 1583254065.70 151.5663 59.9979 32.0000 1.9782 1.9787 417.3102 417.4580 0.0223 -1.0000 -1.0000 4702021 1583254065.80 151.5936 59.9979 32.0000 1.9784 1.9790 417.2825 417.4312 0.0224 -1.0000 -1.0000 4702099 1583254065.90 151.6384 59.9979 32.0000 1.9786 1.9792 417.1068 417.2549 0.0222 -1.0000 -1.0000 4702161 1583254066.00 151.6400 59.9979 32.0000 1.9790 1.9796 417.1022 417.2505 0.0223 -1.0000 -1.0000 4702349 1583254066.10 151.6400 59.9979 32.0000 1.9788 1.9793 417.0756 417.2235 0.0223 -1.0000 -1.0000 4702427 1583254066.20 151.6400 59.9979 32.0000 1.9780 1.9786 417.2492 417.3979 0.0224 -1.0000 -1.0000 4702489 1583254066.30 151.6400 59.9979 32.0000 1.9783 1.9789 417.3333 417.4813 0.0222 -1.0000 -1.0000 4702552 1583254066.40 151.5730 59.9979 32.0000 1.9783 1.9788 417.2087 417.3566 0.0223 -1.0000 -1.0000 4702630 1583254066.50 151.5730 59.9979 32.0000 1.9782 1.9788 417.0481 417.1962 0.0223 -1.0000 -1.0000 4702724 1583254066.60 151.5730 59.9979 32.0000 1.9782 1.9788 417.0496 417.1977 0.0223 -1.0000 -1.0000 4702786 1583254066.70 151.5730 59.9979 32.0000 1.9776 1.9782 417.1624 417.3108 0.0224 -1.0000 -1.0000 4702865 1583254066.80 151.5730 59.9979 32.0000 1.9771 1.9776 417.2936 417.4426 0.0223 -1.0000 -1.0000 4702927 1583254066.90 151.5730 59.9979 32.0000 1.9767 1.9773 417.2535 417.4012 0.0223 -1.0000 -1.0000 4702974 1583254067.00 151.5730 59.9979 32.0000 1.9774 1.9780 417.1146 417.2626 0.0223 -1.0000 -1.0000 4703286 1583254067.10 151.5730 59.9979 32.0000 1.9786 1.9792 417.0578 417.2062 0.0223 -1.0000 -1.0000 4703349 1583254067.20 151.5730 59.9979 32.0000 1.9780 1.9786 417.1335 417.2818 0.0223 -1.0000 -1.0000 4703427 1583254067.30 151.5730 59.9979 32.0000 1.9760 1.9766 417.2370 417.3855 0.0223 -1.0000 -1.0000 4703489 1583254067.40 151.5714 59.9979 32.0000 1.9773 1.9779 417.1501 417.2976 0.0222 -1.0000 -1.0000 4703536 1583254067.50 151.5324 59.9979 32.0000 1.9774 1.9779 417.1620 417.3103 0.0223 -1.0000 -1.0000 4704239 1583254067.60 151.5324 59.9979 32.0000 1.9775 1.9781 417.0072 417.1553 0.0223 -1.0000 -1.0000 4704302 1583254067.70 151.5324 59.9979 32.0000 1.9780 1.9786 416.9689 417.1161 0.0222 -1.0000 -1.0000 4704364 1583254067.80 151.5324 59.9979 32.0000 1.9768 1.9774 417.1691 417.3172 0.0222 -1.0000 -1.0000 4704521 1583254067.90 151.5324 59.9979 32.0000 1.9769 1.9774 417.2756 417.4244 0.0224 -1.0000 -1.0000 4704583 1583254068.00 151.5324 59.9979 32.0000 1.9770 1.9776 417.2566 417.4041 0.0222 -1.0000 -1.0000 4704646 1583254068.10 151.4734 59.9979 32.0000 1.9771 1.9777 417.2565 417.4055 0.0224 -1.0000 -1.0000 4704724 1583254068.20 151.4734 59.9979 32.0000 1.9776 1.9782 417.1030 417.2512 0.0223 -1.0000 -1.0000 4704786 1583254068.30 151.4734 59.9979 32.0000 1.9780 1.9786 417.0366 417.1834 0.0220 -1.0000 -1.0000 4704849 1583254068.40 151.4734 59.9979 32.0000 1.9770 1.9776 417.1731 417.3214 0.0223 -1.0000 -1.0000 4704927 1583254068.50 151.4734 59.9979 32.0000 1.9776 1.9782 417.2497 417.3979 0.0223 -1.0000 -1.0000 4704989 1583254068.60 151.4196 59.9979 32.0000 1.9766 1.9772 417.2767 417.4252 0.0223 -1.0000 -1.0000 4705052 1583254068.70 151.4196 59.9979 32.0000 1.9778 1.9783 417.0264 417.1740 0.0222 -1.0000 -1.0000 4705130 1583254068.80 151.4196 59.9979 32.0000 1.9781 1.9787 417.0473 417.1955 0.0223 -1.0000 -1.0000 4705193 1583254068.90 151.4196 59.9979 32.0000 1.9770 1.9776 417.1492 417.2974 0.0223 -1.0000 -1.0000 4705255 1583254069.00 151.4196 59.9979 32.0000 1.9774 1.9780 417.2525 417.4004 0.0222 -1.0000 -1.0000 4705333 1583254069.10 151.4196 59.9979 32.0000 1.9779 1.9785 417.1471 417.2953 0.0223 -1.0000 -1.0000 4705396 1583254069.20 151.5051 59.9969 32.0000 1.9787 1.9792 417.1311 417.2798 0.0223 -1.0000 -1.0000 4705489 1583254069.30 151.5051 59.9969 32.0000 1.9787 1.9793 417.1544 417.3022 0.0223 -1.0000 -1.0000 4705552 1583254069.40 151.5051 59.9969 32.0000 1.9775 1.9781 417.1053 417.2536 0.0223 -1.0000 -1.0000 4705614 1583254069.50 151.5051 59.9969 32.0000 1.9771 1.9777 417.3074 417.4544 0.0222 -1.0000 -1.0000 4705724 1583254069.60 151.5051 59.9969 32.0000 1.9777 1.9783 417.2238 417.3721 0.0223 -1.0000 -1.0000 4705786 1583254069.70 151.5051 59.9969 32.0000 1.9783 1.9788 417.0490 417.1981 0.0225 -1.0000 -1.0000 4705849 1583254069.80 151.5051 59.9969 32.0000 1.9784 1.9790 417.0262 417.1751 0.0224 -1.0000 -1.0000 4705927 1583254069.90 151.5051 59.9969 32.0000 1.9778 1.9784 417.2323 417.3807 0.0223 -1.0000 -1.0000 4705989 1583254070.00 151.5051 59.9969 32.0000 1.9781 1.9787 417.3390 417.4875 0.0223 -1.0000 -1.0000 4706052 1583254070.10 151.5051 59.9969 32.0000 1.9785 1.9790 417.1679 417.3158 0.0222 -1.0000 -1.0000 4707005 1583254070.20 151.5316 59.9969 32.0000 1.9784 1.9790 417.1186 417.2658 0.0222 -1.0000 -1.0000 4707068 1583254070.30 151.5670 59.9969 32.0000 1.9774 1.9780 417.0533 417.2021 0.0223 -1.0000 -1.0000 4707130 1583254070.40 151.5670 59.9969 32.0000 1.9780 1.9786 417.1466 417.2941 0.0222 -1.0000 -1.0000 4707208 1583254070.50 151.5670 59.9969 32.0000 1.9781 1.9787 417.2718 417.4199 0.0223 -1.0000 -1.0000 4707271 1583254070.60 151.5670 59.9969 32.0000 1.9779 1.9784 417.2896 417.4377 0.0223 -1.0000 -1.0000 4707333 1583254070.70 151.5670 59.9969 32.0000 1.9779 1.9785 417.2120 417.3608 0.0224 -1.0000 -1.0000 4707411 1583254070.80 151.5670 59.9969 32.0000 1.9783 1.9789 417.1348 417.2837 0.0224 -1.0000 -1.0000 4707474 1583254070.90 151.4933 59.9969 32.0000 1.9777 1.9783 417.0411 417.1904 0.0224 -1.0000 -1.0000 4707536 1583254071.00 151.4933 59.9969 32.0000 1.9785 1.9790 417.1287 417.2768 0.0223 -1.0000 -1.0000 4707599 1583254071.10 151.4933 59.9969 32.0000 1.9772 1.9778 417.2383 417.3866 0.0223 -1.0000 -1.0000 4707661 1583254071.20 151.4933 59.9969 32.0000 1.9772 1.9777 417.2518 417.3996 0.0222 -1.0000 -1.0000 4707739 1583254071.30 151.4933 59.9969 32.0000 1.9777 1.9783 417.1502 417.2978 0.0223 -1.0000 -1.0000 4707802 1583254071.40 151.4641 59.9969 32.0000 1.9778 1.9784 417.0843 417.2328 0.0223 -1.0000 -1.0000 4707864 1583254071.50 151.4004 59.9969 32.0000 1.9776 1.9782 417.1719 417.3204 0.0223 -1.0000 -1.0000 4707943 1583254071.60 151.4004 59.9969 32.0000 1.9773 1.9779 417.2716 417.4184 0.0221 -1.0000 -1.0000 4708224 1583254071.70 151.4004 59.9969 32.0000 1.9772 1.9778 417.2139 417.3622 0.0224 -1.0000 -1.0000 4708286 1583254071.80 151.4004 59.9969 32.0000 1.9778 1.9784 417.2004 417.3490 0.0223 -1.0000 -1.0000 4708364 1583254071.90 151.4004 59.9969 32.0000 1.9780 1.9786 417.1912 417.3400 0.0224 -1.0000 -1.0000 4708427 1583254072.00 151.4004 59.9969 32.0000 1.9784 1.9790 417.1022 417.2507 0.0224 -1.0000 -1.0000 4708505 1583254072.10 151.4004 59.9969 32.0000 1.9780 1.9786 417.1555 417.3040 0.0223 -1.0000 -1.0000 4708568 1583254072.20 151.4004 59.9969 32.0000 1.9773 1.9778 417.2404 417.3891 0.0224 -1.0000 -1.0000 4708630 1583254072.30 151.4004 59.9969 32.0000 1.9775 1.9781 417.2008 417.3499 0.0224 -1.0000 -1.0000 4708693 1583254072.40 151.4004 59.9969 32.0000 1.9778 1.9784 417.1103 417.2579 0.0223 -1.0000 -1.0000 4708771 1583254072.50 151.4404 59.9969 32.0000 1.9778 1.9784 417.0899 417.2384 0.0223 -1.0000 -1.0000 4708833 1583254072.60 151.4437 59.9969 32.0000 1.9778 1.9784 417.1613 417.3098 0.0224 -1.0000 -1.0000 4709021 1583254072.70 151.4437 59.9969 32.0000 1.9780 1.9786 417.2893 417.4383 0.0224 -1.0000 -1.0000 4709099 1583254072.80 151.4437 59.9969 32.0000 1.9772 1.9778 417.2709 417.4192 0.0222 -1.0000 -1.0000 4709162 1583254072.90 151.4437 59.9969 32.0000 1.9784 1.9790 417.1632 417.3119 0.0224 -1.0000 -1.0000 4709208 1583254073.00 151.4437 59.9969 32.0000 1.9783 1.9789 417.0789 417.2277 0.0224 -1.0000 -1.0000 4709286 1583254073.10 151.4437 59.9969 32.0000 1.9784 1.9790 417.2161 417.3650 0.0224 -1.0000 -1.0000 4709349 1583254073.20 151.5182 59.9969 32.0000 1.9772 1.9777 417.2552 417.4040 0.0224 -1.0000 -1.0000 4709427 1583254073.30 151.5182 59.9969 32.0000 1.9769 1.9775 417.3004 417.4487 0.0223 -1.0000 -1.0000 4709521 1583254073.40 151.5182 59.9969 32.0000 1.9775 1.9780 417.1034 417.2527 0.0224 -1.0000 -1.0000 4709583 1583254073.50 151.5182 59.9969 32.0000 1.9786 1.9792 417.1373 417.2859 0.0224 -1.0000 -1.0000 4709661 1583254073.60 151.5182 59.9969 32.0000 1.9787 1.9793 417.2122 417.3607 0.0223 -1.0000 -1.0000 4709724 1583254073.70 151.5351 59.9969 32.0000 1.9773 1.9778 417.2449 417.3935 0.0224 -1.0000 -1.0000 4709786 1583254073.80 151.5690 59.9969 32.0000 1.9770 1.9776 417.2506 417.3995 0.0224 -1.0000 -1.0000 4709849 1583254073.90 151.5690 59.9969 32.0000 1.9772 1.9777 417.1377 417.2867 0.0224 -1.0000 -1.0000 4709911 1583254074.00 151.5690 59.9969 32.0000 1.9781 1.9787 417.1095 417.2582 0.0224 -1.0000 -1.0000 4709974 1583254074.10 151.5690 59.9969 32.0000 1.9781 1.9786 417.1304 417.2789 0.0223 -1.0000 -1.0000 4710052 1583254074.20 151.5690 59.9969 32.0000 1.9773 1.9779 417.2992 417.4470 0.0222 -1.0000 -1.0000 4710740 1583254074.30 151.5284 59.9969 32.0000 1.9770 1.9776 417.3473 417.4944 0.0221 -1.0000 -1.0000 4710802 1583254074.40 151.5284 59.9969 32.0000 1.9767 1.9773 417.2381 417.3874 0.0224 -1.0000 -1.0000 4710865 1583254074.50 151.5284 59.9969 32.0000 1.9770 1.9776 417.2062 417.3549 0.0225 -1.0000 -1.0000 4710927 1583254074.60 151.5284 59.9969 32.0000 1.9780 1.9786 417.1021 417.2512 0.0223 -1.0000 -1.0000 4710990 1583254074.70 151.5284 59.9969 32.0000 1.9776 1.9781 417.2011 417.3497 0.0224 -1.0000 -1.0000 4711068 1583254074.80 151.5284 59.9969 32.0000 1.9772 1.9778 417.2954 417.4432 0.0223 -1.0000 -1.0000 4711130 1583254074.90 151.4998 59.9972 32.0000 1.9773 1.9779 417.2515 417.4001 0.0224 -1.0000 -1.0000 4711193 1583254075.00 151.4971 59.9972 32.0000 1.9772 1.9778 417.2048 417.3530 0.0223 -1.0000 -1.0000 4711271 1583254075.10 151.4971 59.9972 32.0000 1.9781 1.9787 417.1354 417.2834 0.0223 -1.0000 -1.0000 4711333 1583254075.20 151.4971 59.9972 32.0000 1.9779 1.9784 417.0511 417.1991 0.0223 -1.0000 -1.0000 4711396 1583254075.30 151.4971 59.9972 32.0000 1.9777 1.9783 417.0865 417.2357 0.0225 -1.0000 -1.0000 4711458 1583254075.40 151.4971 59.9972 32.0000 1.9769 1.9775 417.2953 417.4439 0.0224 -1.0000 -1.0000 4711521 1583254075.50 151.4310 59.9972 32.0000 1.9770 1.9776 417.3346 417.4837 0.0224 -1.0000 -1.0000 4711599 1583254075.60 151.4310 59.9972 32.0000 1.9778 1.9783 417.2888 417.4374 0.0224 -1.0000 -1.0000 4711661 1583254075.70 151.4310 59.9972 32.0000 1.9779 1.9785 417.1110 417.2598 0.0224 -1.0000 -1.0000 4711739 1583254075.80 151.4310 59.9972 32.0000 1.9777 1.9783 417.0755 417.2235 0.0222 -1.0000 -1.0000 4711817 1583254075.90 151.4310 59.9972 32.0000 1.9778 1.9784 417.2444 417.3920 0.0223 -1.0000 -1.0000 4711880 1583254076.00 151.4310 59.9972 32.0000 1.9767 1.9773 417.2852 417.4338 0.0223 -1.0000 -1.0000 4711943 1583254076.10 151.4310 59.9972 32.0000 1.9782 1.9788 417.2038 417.3527 0.0224 -1.0000 -1.0000 4712021 1583254076.20 151.4310 59.9972 32.0000 1.9783 1.9789 417.0466 417.1945 0.0223 -1.0000 -1.0000 4712239 1583254076.30 151.4310 59.9972 32.0000 1.9783 1.9789 417.0995 417.2478 0.0224 -1.0000 -1.0000 4712302 1583254076.40 151.4310 59.9972 32.0000 1.9772 1.9778 417.2178 417.3665 0.0224 -1.0000 -1.0000 4712380 1583254076.50 151.4376 59.9972 32.0000 1.9774 1.9780 417.3519 417.5006 0.0224 -1.0000 -1.0000 4712443 1583254076.60 151.4639 59.9972 32.0000 1.9778 1.9784 417.1443 417.2931 0.0224 -1.0000 -1.0000 4712505 1583254076.70 151.4639 59.9972 32.0000 1.9778 1.9784 417.1265 417.2747 0.0223 -1.0000 -1.0000 4712583 1583254076.80 151.4639 59.9972 32.0000 1.9780 1.9785 417.0256 417.1735 0.0223 -1.0000 -1.0000 4713005 1583254076.90 151.4639 59.9972 32.0000 1.9779 1.9785 417.2559 417.4045 0.0224 -1.0000 -1.0000 4713083 1583254077.00 151.4639 59.9972 32.0000 1.9769 1.9775 417.3433 417.4919 0.0223 -1.0000 -1.0000 4713146 1583254077.10 151.5504 59.9972 32.0000 1.9770 1.9776 417.2644 417.4126 0.0223 -1.0000 -1.0000 4713208 1583254077.20 151.5504 59.9972 32.0000 1.9778 1.9783 417.2157 417.3645 0.0223 -1.0000 -1.0000 4713286 1583254077.30 151.5504 59.9972 32.0000 1.9777 1.9783 417.0953 417.2426 0.0222 -1.0000 -1.0000 4713349 1583254077.40 151.5504 59.9972 32.0000 1.9779 1.9784 417.1383 417.2859 0.0223 -1.0000 -1.0000 4713411 1583254077.50 151.5504 59.9972 32.0000 1.9777 1.9782 417.2903 417.4392 0.0224 -1.0000 -1.0000 4713490 1583254077.60 151.5669 59.9972 32.0000 1.9774 1.9780 417.3324 417.4810 0.0223 -1.0000 -1.0000 4713552 1583254077.70 151.5749 59.9972 32.0000 1.9767 1.9773 417.2134 417.3615 0.0223 -1.0000 -1.0000 4713614 1583254077.80 151.5749 59.9972 32.0000 1.9778 1.9784 417.1024 417.2505 0.0223 -1.0000 -1.0000 4714224 1583254077.90 151.5749 59.9972 32.0000 1.9780 1.9786 417.0568 417.2056 0.0224 -1.0000 -1.0000 4714302 1583254078.00 151.5749 59.9972 32.0000 1.9784 1.9790 417.2035 417.3524 0.0224 -1.0000 -1.0000 4714364 1583254078.10 151.5749 59.9972 32.0000 1.9768 1.9773 417.3525 417.5005 0.0222 -1.0000 -1.0000 4714427 1583254078.20 151.5170 59.9972 32.0000 1.9771 1.9777 417.3153 417.4649 0.0225 -1.0000 -1.0000 4714521 1583254078.30 151.5170 59.9972 32.0000 1.9771 1.9777 417.2037 417.3525 0.0224 -1.0000 -1.0000 4714583 1583254078.40 151.5170 59.9972 32.0000 1.9776 1.9782 417.1070 417.2554 0.0223 -1.0000 -1.0000 4714646 1583254078.50 151.5170 59.9972 32.0000 1.9767 1.9773 417.2373 417.3862 0.0224 -1.0000 -1.0000 4714708 1583254078.60 151.5170 59.9972 32.0000 1.9763 1.9769 417.2093 417.3581 0.0224 -1.0000 -1.0000 4714771 1583254078.70 151.4988 59.9972 32.0000 1.9763 1.9769 417.2681 417.4167 0.0223 -1.0000 -1.0000 4714849 1583254078.80 151.4988 59.9972 32.0000 1.9770 1.9776 417.2630 417.4114 0.0223 -1.0000 -1.0000 4714974 1583254078.90 151.4988 59.9972 32.0000 1.9776 1.9781 417.1530 417.3014 0.0224 -1.0000 -1.0000 4715036 1583254079.00 151.4988 59.9972 32.0000 1.9772 1.9778 417.1254 417.2746 0.0225 -1.0000 -1.0000 4715114 1583254079.10 151.4988 59.9972 32.0000 1.9780 1.9785 417.2035 417.3525 0.0224 -1.0000 -1.0000 4715177 1583254079.20 151.4747 59.9972 32.0000 1.9777 1.9783 417.3961 417.5447 0.0224 -1.0000 -1.0000 4715240 1583254079.30 151.4319 59.9972 32.0000 1.9773 1.9779 417.2951 417.4442 0.0224 -1.0000 -1.0000 4715302 1583254079.40 151.4319 59.9972 32.0000 1.9778 1.9784 417.1825 417.3312 0.0224 -1.0000 -1.0000 4715365 1583254079.50 151.4319 59.9972 32.0000 1.9773 1.9779 417.1539 417.3029 0.0224 -1.0000 -1.0000 4715443 1583254079.60 151.4319 59.9972 32.0000 1.9778 1.9784 417.1670 417.3163 0.0224 -1.0000 -1.0000 4715505 1583254079.70 151.4319 59.9972 32.0000 1.9772 1.9778 417.2059 417.3546 0.0223 -1.0000 -1.0000 4715567 1583254079.80 151.4486 59.9964 32.0000 1.9768 1.9774 417.2835 417.4309 0.0221 -1.0000 -1.0000 4716005 1583254079.90 151.4486 59.9964 32.0000 1.9782 1.9788 417.3072 417.4570 0.0225 -1.0000 -1.0000 4716067 1583254080.00 151.4486 59.9964 32.0000 1.9782 1.9788 417.1302 417.2789 0.0223 -1.0000 -1.0000 4716130 1583254080.10 151.4486 59.9964 32.0000 1.9772 1.9778 417.0651 417.2136 0.0224 -1.0000 -1.0000 4716208 1583254080.20 151.4486 59.9964 32.0000 1.9778 1.9784 417.1347 417.2825 0.0222 -1.0000 -1.0000 4716271 1583254080.30 151.4486 59.9964 32.0000 1.9780 1.9785 417.2651 417.4133 0.0223 -1.0000 -1.0000 4716333 1583254080.40 151.4486 59.9964 32.0000 1.9773 1.9778 417.2224 417.3714 0.0224 -1.0000 -1.0000 4716567 1583254080.50 151.4764 59.9964 32.0000 1.9776 1.9781 417.2089 417.3574 0.0223 -1.0000 -1.0000 4716630 1583254080.60 151.4764 59.9964 32.0000 1.9777 1.9783 417.1537 417.3025 0.0224 -1.0000 -1.0000 4716693 1583254080.70 151.4764 59.9964 32.0000 1.9778 1.9783 417.1661 417.3147 0.0223 -1.0000 -1.0000 4716771 1583254080.80 151.4764 59.9964 32.0000 1.9776 1.9782 417.2246 417.3735 0.0224 -1.0000 -1.0000 4716833 1583254080.90 151.4764 59.9964 32.0000 1.9771 1.9777 417.1899 417.3392 0.0224 -1.0000 -1.0000 4716896 1583254081.00 151.5046 59.9964 32.0000 1.9769 1.9775 417.2798 417.4288 0.0224 -1.0000 -1.0000 4716974 1583254081.10 151.5046 59.9964 32.0000 1.9764 1.9770 417.3055 417.4551 0.0225 -1.0000 -1.0000 4717036 1583254081.20 151.5046 59.9964 32.0000 1.9771 1.9777 417.2452 417.3940 0.0224 -1.0000 -1.0000 4717099 1583254081.30 151.5046 59.9964 32.0000 1.9770 1.9775 417.1783 417.3266 0.0223 -1.0000 -1.0000 4717162 1583254081.40 151.5046 59.9964 32.0000 1.9774 1.9780 417.1221 417.2706 0.0224 -1.0000 -1.0000 4717255 1583254081.50 151.5046 59.9964 32.0000 1.9770 1.9776 417.2313 417.3803 0.0224 -1.0000 -1.0000 4717333 1583254081.60 151.5282 59.9964 32.0000 1.9753 1.9758 417.3216 417.4700 0.0223 -1.0000 -1.0000 4717396 1583254081.70 151.5282 59.9964 32.0000 1.9767 1.9772 417.3250 417.4736 0.0223 -1.0000 -1.0000 4717458 1583254081.80 151.5282 59.9964 32.0000 1.9775 1.9780 417.2358 417.3846 0.0224 -1.0000 -1.0000 4717536 1583254081.90 151.5282 59.9964 32.0000 1.9777 1.9783 417.1369 417.2860 0.0224 -1.0000 -1.0000 4717771 1583254082.00 151.5282 59.9964 32.0000 1.9778 1.9784 417.1003 417.2489 0.0224 -1.0000 -1.0000 4717833 1583254082.10 151.4946 59.9964 32.0000 1.9777 1.9783 417.2316 417.3806 0.0224 -1.0000 -1.0000 4717911 1583254082.20 151.4904 59.9964 32.0000 1.9770 1.9776 417.2252 417.3742 0.0224 -1.0000 -1.0000 4717974 1583254082.30 151.4904 59.9964 32.0000 1.9766 1.9772 417.3100 417.4592 0.0225 -1.0000 -1.0000 4718036 1583254082.40 151.4904 59.9964 32.0000 1.9764 1.9770 417.2724 417.4209 0.0224 -1.0000 -1.0000 4718271 1583254082.50 151.4904 59.9964 32.0000 1.9768 1.9773 417.2514 417.4009 0.0225 -1.0000 -1.0000 4718333 1583254082.60 151.4671 59.9964 32.0000 1.9772 1.9778 417.1259 417.2750 0.0224 -1.0000 -1.0000 4718396 1583254082.70 151.3839 59.9964 32.0000 1.9775 1.9781 417.1545 417.3029 0.0223 -1.0000 -1.0000 4718505 1583254082.80 151.3839 59.9964 32.0000 1.9767 1.9773 417.1828 417.3308 0.0223 -1.0000 -1.0000 4718567 1583254082.90 151.3839 59.9964 32.0000 1.9764 1.9770 417.2817 417.4306 0.0224 -1.0000 -1.0000 4718990 1583254083.00 151.3839 59.9964 32.0000 1.9773 1.9778 417.2016 417.3505 0.0224 -1.0000 -1.0000 4719067 1583254083.10 151.3839 59.9964 32.0000 1.9781 1.9787 417.1751 417.3232 0.0223 -1.0000 -1.0000 4719130 1583254083.20 151.4079 59.9964 32.0000 1.9783 1.9789 417.0041 417.1525 0.0223 -1.0000 -1.0000 4719208 1583254083.30 151.4079 59.9964 32.0000 1.9782 1.9788 417.0434 417.1918 0.0224 -1.0000 -1.0000 4719271 1583254083.40 151.4079 59.9964 32.0000 1.9777 1.9783 417.1743 417.3232 0.0224 -1.0000 -1.0000 4719505 1583254083.50 151.4079 59.9964 32.0000 1.9775 1.9781 417.3313 417.4802 0.0224 -1.0000 -1.0000 4719567 1583254083.60 151.4079 59.9964 32.0000 1.9772 1.9778 417.3138 417.4632 0.0225 -1.0000 -1.0000 4719630 1583254083.70 151.4599 59.9964 32.0000 1.9779 1.9785 417.1854 417.3347 0.0224 -1.0000 -1.0000 4719692 1583254083.80 151.5119 59.9964 32.0000 1.9781 1.9787 417.2055 417.3539 0.0223 -1.0000 -1.0000 4719771 1583254083.90 151.5119 59.9964 32.0000 1.9772 1.9777 417.3320 417.4805 0.0223 -1.0000 -1.0000 4719833 1583254084.00 151.5119 59.9964 32.0000 1.9785 1.9790 417.3328 417.4807 0.0223 -1.0000 -1.0000 4720021 1583254084.10 151.5119 59.9964 32.0000 1.9781 1.9787 417.1885 417.3366 0.0223 -1.0000 -1.0000 4720083 1583254084.20 151.5119 59.9964 32.0000 1.9777 1.9783 417.0919 417.2411 0.0224 -1.0000 -1.0000 4720146 1583254084.30 151.5119 59.9964 32.0000 1.9779 1.9784 417.2459 417.3947 0.0223 -1.0000 -1.0000 4720208 1583254084.40 151.5119 59.9964 32.0000 1.9772 1.9777 417.3161 417.4649 0.0224 -1.0000 -1.0000 4720286 1583254084.50 151.5119 59.9964 32.0000 1.9775 1.9781 417.2757 417.4249 0.0224 -1.0000 -1.0000 4720521 1583254084.60 151.4490 59.9964 32.0000 1.9780 1.9786 417.1737 417.3229 0.0224 -1.0000 -1.0000 4720583 1583254084.70 151.4490 59.9964 32.0000 1.9781 1.9787 417.0608 417.2100 0.0225 -1.0000 -1.0000 4720646 1583254084.80 151.5391 59.9963 32.0000 1.9782 1.9788 417.1454 417.2953 0.0225 -1.0000 -1.0000 4720708 1583254084.90 151.5842 59.9963 32.0000 1.9781 1.9787 417.1413 417.2892 0.0223 -1.0000 -1.0000 4720771 1583254085.00 151.5842 59.9963 32.0000 1.9785 1.9791 417.2222 417.3720 0.0225 -1.0000 -1.0000 4721005 1583254085.10 151.5842 59.9963 32.0000 1.9789 1.9795 417.0577 417.2068 0.0224 -1.0000 -1.0000 4721067 1583254085.20 151.5842 59.9963 32.0000 1.9783 1.9789 417.1588 417.3082 0.0225 -1.0000 -1.0000 4721146 1583254085.30 151.5843 59.9963 32.0000 1.9782 1.9787 417.2061 417.3557 0.0225 -1.0000 -1.0000 4721208 1583254085.40 151.5858 59.9963 32.0000 1.9770 1.9776 417.2060 417.3543 0.0223 -1.0000 -1.0000 4721271 1583254085.50 151.5858 59.9963 32.0000 1.9775 1.9780 417.2935 417.4415 0.0223 -1.0000 -1.0000 4721521 1583254085.60 151.5858 59.9963 32.0000 1.9778 1.9784 417.2304 417.3791 0.0224 -1.0000 -1.0000 4721583 1583254085.70 151.5858 59.9963 32.0000 1.9778 1.9784 417.1429 417.2919 0.0224 -1.0000 -1.0000 4721646 1583254085.80 151.5858 59.9963 32.0000 1.9776 1.9782 417.0900 417.2386 0.0224 -1.0000 -1.0000 4721708 1583254085.90 151.5506 59.9963 32.0000 1.9770 1.9776 417.1598 417.3086 0.0224 -1.0000 -1.0000 4721771 1583254086.00 151.5506 59.9963 32.0000 1.9768 1.9774 417.2860 417.4342 0.0223 -1.0000 -1.0000 4722755 1583254086.10 151.5506 59.9963 32.0000 1.9772 1.9778 417.2709 417.4189 0.0223 -1.0000 -1.0000 4722833 1583254086.20 151.5506 59.9963 32.0000 1.9778 1.9784 417.0880 417.2367 0.0224 -1.0000 -1.0000 4722896 1583254086.30 151.5506 59.9963 32.0000 1.9778 1.9784 417.0680 417.2168 0.0224 -1.0000 -1.0000 4722958 1583254086.40 151.5506 59.9963 32.0000 1.9778 1.9784 417.2363 417.3857 0.0224 -1.0000 -1.0000 4723021 1583254086.50 151.4776 59.9963 32.0000 1.9766 1.9772 417.2666 417.4157 0.0224 -1.0000 -1.0000 4723083 1583254086.60 151.4776 59.9963 32.0000 1.9767 1.9773 417.2939 417.4432 0.0224 -1.0000 -1.0000 4723146 1583254086.70 151.4776 59.9963 32.0000 1.9775 1.9781 417.1887 417.3376 0.0224 -1.0000 -1.0000 4723240 1583254086.80 151.4776 59.9963 32.0000 1.9784 1.9790 417.1971 417.3458 0.0224 -1.0000 -1.0000 4723317 1583254086.90 151.4776 59.9963 32.0000 1.9781 1.9787 417.1497 417.2988 0.0224 -1.0000 -1.0000 4723380 1583254087.00 151.4776 59.9963 32.0000 1.9774 1.9780 417.2277 417.3770 0.0225 -1.0000 -1.0000 4723521 1583254087.10 151.4776 59.9963 32.0000 1.9766 1.9771 417.3316 417.4809 0.0224 -1.0000 -1.0000 4723583 1583254087.20 151.4776 59.9963 32.0000 1.9767 1.9773 417.4070 417.5565 0.0225 -1.0000 -1.0000 4723661 1583254087.30 151.4776 59.9963 32.0000 1.9771 1.9776 417.1047 417.2547 0.0225 -1.0000 -1.0000 4723724 1583254087.40 151.4776 59.9963 32.0000 1.9777 1.9783 417.1247 417.2735 0.0224 -1.0000 -1.0000 4723802 1583254087.50 151.4290 59.9963 32.0000 1.9782 1.9788 417.1359 417.2842 0.0222 -1.0000 -1.0000 4723880 1583254087.60 151.4441 59.9963 32.0000 1.9777 1.9782 417.2216 417.3699 0.0223 -1.0000 -1.0000 4723943 1583254087.70 151.4441 59.9963 32.0000 1.9774 1.9780 417.3040 417.4535 0.0225 -1.0000 -1.0000 4724005 1583254087.80 151.4441 59.9963 32.0000 1.9772 1.9778 417.2309 417.3798 0.0224 -1.0000 -1.0000 4724083 1583254087.90 151.4441 59.9963 32.0000 1.9772 1.9778 417.1910 417.3404 0.0225 -1.0000 -1.0000 4724146 1583254088.00 151.4441 59.9963 32.0000 1.9783 1.9788 417.1836 417.3315 0.0223 -1.0000 -1.0000 4724208 1583254088.10 151.4441 59.9963 32.0000 1.9772 1.9778 417.2166 417.3657 0.0224 -1.0000 -1.0000 4724271 1583254088.20 151.4441 59.9963 32.0000 1.9776 1.9782 417.3335 417.4828 0.0225 -1.0000 -1.0000 4724333 1583254088.30 151.4441 59.9963 32.0000 1.9772 1.9778 417.2684 417.4172 0.0224 -1.0000 -1.0000 4724396 1583254088.40 151.4441 59.9963 32.0000 1.9771 1.9777 417.3028 417.4526 0.0226 -1.0000 -1.0000 4724474 1583254088.50 151.4441 59.9963 32.0000 1.9779 1.9785 417.1675 417.3164 0.0223 -1.0000 -1.0000 4725036 1583254088.60 151.4445 59.9963 32.0000 1.9782 1.9788 417.1600 417.3084 0.0224 -1.0000 -1.0000 4725099 1583254088.70 151.4491 59.9963 32.0000 1.9776 1.9782 417.1424 417.2914 0.0224 -1.0000 -1.0000 4725162 1583254088.80 151.4491 59.9963 32.0000 1.9766 1.9772 417.3317 417.4813 0.0225 -1.0000 -1.0000 4725224 1583254088.90 151.4491 59.9963 32.0000 1.9771 1.9776 417.3560 417.5056 0.0225 -1.0000 -1.0000 4725286 1583254089.00 151.4491 59.9963 32.0000 1.9772 1.9778 417.3465 417.4962 0.0225 -1.0000 -1.0000 4725365 1583254089.10 151.4491 59.9963 32.0000 1.9770 1.9776 417.2626 417.4123 0.0225 -1.0000 -1.0000 4725427 1583254089.20 151.4491 59.9963 32.0000 1.9782 1.9788 417.1220 417.2711 0.0224 -1.0000 -1.0000 4725505 1583254089.30 151.4491 59.9963 32.0000 1.9777 1.9783 417.2151 417.3629 0.0223 -1.0000 -1.0000 4725567 1583254089.40 151.4491 59.9963 32.0000 1.9766 1.9772 417.2210 417.3699 0.0224 -1.0000 -1.0000 4725630 1583254089.50 151.4491 59.9963 32.0000 1.9771 1.9777 417.2326 417.3805 0.0222 -1.0000 -1.0000 4725692 1583254089.60 151.4491 59.9963 32.0000 1.9772 1.9778 417.1057 417.2543 0.0224 -1.0000 -1.0000 4725755 1583254089.70 151.4491 59.9963 32.0000 1.9776 1.9782 417.1480 417.2966 0.0224 -1.0000 -1.0000 4725817 1583254089.80 151.4946 59.9968 32.0000 1.9782 1.9788 417.1850 417.3336 0.0223 -1.0000 -1.0000 4725896 1583254089.90 151.4946 59.9968 32.0000 1.9783 1.9789 417.3531 417.5028 0.0226 -1.0000 -1.0000 4725958 1583254090.00 151.4946 59.9968 32.0000 1.9769 1.9775 417.2963 417.4467 0.0225 -1.0000 -1.0000 4726021 1583254090.10 151.4946 59.9968 32.0000 1.9765 1.9770 417.3066 417.4554 0.0225 -1.0000 -1.0000 4727052 1583254090.20 151.4946 59.9968 32.0000 1.9772 1.9778 417.1764 417.3248 0.0222 -1.0000 -1.0000 4727114 1583254090.30 151.4946 59.9968 32.0000 1.9777 1.9783 417.0760 417.2258 0.0226 -1.0000 -1.0000 4727177 1583254090.40 151.4946 59.9968 32.0000 1.9778 1.9784 417.2472 417.3972 0.0226 -1.0000 -1.0000 4727255 1583254090.50 151.4449 59.9968 32.0000 1.9776 1.9782 417.3255 417.4749 0.0224 -1.0000 -1.0000 4727317 1583254090.60 151.4449 59.9968 32.0000 1.9767 1.9772 417.3538 417.5033 0.0225 -1.0000 -1.0000 4727380 1583254090.70 151.4449 59.9968 32.0000 1.9768 1.9774 417.3428 417.4922 0.0225 -1.0000 -1.0000 4727443 1583254090.80 151.4449 59.9968 32.0000 1.9779 1.9785 417.0454 417.1951 0.0224 -1.0000 -1.0000 4727552 1583254090.90 151.4449 59.9968 32.0000 1.9780 1.9786 417.0606 417.2094 0.0224 -1.0000 -1.0000 4727614 1583254091.00 151.4456 59.9968 32.0000 1.9780 1.9786 417.2651 417.4136 0.0223 -1.0000 -1.0000 4727692 1583254091.10 151.4470 59.9968 32.0000 1.9774 1.9779 417.3201 417.4696 0.0225 -1.0000 -1.0000 4727755 1583254091.20 151.4470 59.9968 32.0000 1.9769 1.9775 417.3334 417.4833 0.0225 -1.0000 -1.0000 4727833 1583254091.30 151.4470 59.9968 32.0000 1.9776 1.9782 417.2321 417.3811 0.0224 -1.0000 -1.0000 4727896 1583254091.40 151.4470 59.9968 32.0000 1.9779 1.9785 417.2456 417.3955 0.0225 -1.0000 -1.0000 4727958 1583254091.50 151.4470 59.9968 32.0000 1.9782 1.9788 417.2120 417.3606 0.0224 -1.0000 -1.0000 4728036 1583254091.60 151.5150 59.9968 32.0000 1.9784 1.9790 417.2279 417.3769 0.0224 -1.0000 -1.0000 4728099 1583254091.70 151.5323 59.9968 32.0000 1.9781 1.9786 417.2293 417.3778 0.0223 -1.0000 -1.0000 4728161 1583254091.80 151.5438 59.9968 32.0000 1.9760 1.9766 417.3125 417.4610 0.0224 -1.0000 -1.0000 4728224 1583254091.90 151.5438 59.9968 32.0000 1.9776 1.9781 417.2003 417.3498 0.0225 -1.0000 -1.0000 4728286 1583254092.00 151.5438 59.9968 32.0000 1.9781 1.9787 417.1731 417.3214 0.0223 -1.0000 -1.0000 4728349 1583254092.10 151.5438 59.9968 32.0000 1.9779 1.9785 417.2206 417.3700 0.0225 -1.0000 -1.0000 4728427 1583254092.20 151.5438 59.9968 32.0000 1.9772 1.9778 417.2973 417.4464 0.0224 -1.0000 -1.0000 4728489 1583254092.30 151.5438 59.9968 32.0000 1.9777 1.9783 417.2633 417.4127 0.0225 -1.0000 -1.0000 4728552 1583254092.40 151.5438 59.9968 32.0000 1.9776 1.9782 417.3395 417.4885 0.0224 -1.0000 -1.0000 4728630 1583254092.50 151.5438 59.9968 32.0000 1.9773 1.9779 417.1895 417.3376 0.0223 -1.0000 -1.0000 4728692 1583254092.60 151.5438 59.9968 32.0000 1.9780 1.9786 417.0714 417.2200 0.0224 -1.0000 -1.0000 4728755 1583254092.70 151.5438 59.9968 32.0000 1.9778 1.9784 417.0654 417.2146 0.0224 -1.0000 -1.0000 4729036 1583254092.80 151.4948 59.9968 32.0000 1.9770 1.9776 417.2793 417.4273 0.0223 -1.0000 -1.0000 4729099 1583254092.90 151.4948 59.9968 32.0000 1.9767 1.9773 417.2778 417.4266 0.0224 -1.0000 -1.0000 4729161 1583254093.00 151.4948 59.9968 32.0000 1.9769 1.9775 417.2058 417.3543 0.0224 -1.0000 -1.0000 4729240 1583254093.10 151.4948 59.9968 32.0000 1.9777 1.9783 417.1163 417.2658 0.0225 -1.0000 -1.0000 4729302 1583254093.20 151.4948 59.9968 32.0000 1.9763 1.9769 417.1541 417.3037 0.0225 -1.0000 -1.0000 4729537 1583254093.30 151.4948 59.9968 32.0000 1.9764 1.9770 417.2741 417.4229 0.0224 -1.0000 -1.0000 4729614 1583254093.40 151.4948 59.9968 32.0000 1.9765 1.9771 417.2355 417.3836 0.0223 -1.0000 -1.0000 4729661 1583254093.50 151.4948 59.9968 32.0000 1.9774 1.9780 417.1681 417.3160 0.0223 -1.0000 -1.0000 4729755 1583254093.60 151.4948 59.9968 32.0000 1.9769 1.9774 417.1602 417.3093 0.0225 -1.0000 -1.0000 4729817 1583254093.70 151.4948 59.9968 32.0000 1.9774 1.9780 417.0206 417.1696 0.0224 -1.0000 -1.0000 4730005 1583254093.80 151.4948 59.9968 32.0000 1.9767 1.9772 417.1509 417.2999 0.0224 -1.0000 -1.0000 4730083 1583254093.90 151.4825 59.9968 32.0000 1.9775 1.9781 417.3387 417.4877 0.0224 -1.0000 -1.0000 4730146 1583254094.00 151.4825 59.9968 32.0000 1.9764 1.9770 417.3446 417.4934 0.0224 -1.0000 -1.0000 4730208 1583254094.10 151.4825 59.9968 32.0000 1.9766 1.9772 417.2508 417.3997 0.0224 -1.0000 -1.0000 4730317 1583254094.20 151.4825 59.9968 32.0000 1.9774 1.9780 417.2235 417.3732 0.0225 -1.0000 -1.0000 4730552 1583254094.30 151.4825 59.9968 32.0000 1.9787 1.9793 417.2006 417.3501 0.0225 -1.0000 -1.0000 4730614 1583254094.40 151.4787 59.9968 32.0000 1.9780 1.9785 417.2466 417.3968 0.0225 -1.0000 -1.0000 4730677 1583254094.50 151.4418 59.9968 32.0000 1.9778 1.9784 417.1811 417.3302 0.0224 -1.0000 -1.0000 4730740 1583254094.60 151.4418 59.9968 32.0000 1.9775 1.9781 417.2936 417.4429 0.0224 -1.0000 -1.0000 4730802 1583254094.70 151.4418 59.9968 32.0000 1.9774 1.9780 417.3721 417.5218 0.0224 -1.0000 -1.0000 4731036 1583254094.80 151.4418 59.9968 32.0000 1.9779 1.9784 417.2522 417.4000 0.0223 -1.0000 -1.0000 4731099 1583254094.90 151.4418 59.9968 32.0000 1.9785 1.9791 417.1914 417.3404 0.0224 -1.0000 -1.0000 4731162 1583254095.00 151.4524 59.9968 32.0000 1.9784 1.9790 417.1309 417.2800 0.0225 -1.0000 -1.0000 4731240 1583254095.10 151.4524 59.9968 32.0000 1.9778 1.9783 417.2762 417.4258 0.0224 -1.0000 -1.0000 4731302 1583254095.20 151.4524 59.9968 32.0000 1.9774 1.9780 417.3700 417.5186 0.0224 -1.0000 -1.0000 4732083 1583254095.30 151.4524 59.9968 32.0000 1.9773 1.9779 417.3081 417.4566 0.0223 -1.0000 -1.0000 4732146 1583254095.40 151.4524 59.9968 32.0000 1.9780 1.9785 417.1257 417.2752 0.0225 -1.0000 -1.0000 4732208 1583254095.50 151.4758 59.9968 32.0000 1.9787 1.9793 417.0668 417.2163 0.0225 -1.0000 -1.0000 4732286 1583254095.60 151.4897 59.9968 32.0000 1.9786 1.9792 417.1368 417.2859 0.0224 -1.0000 -1.0000 4732349 1583254095.70 151.4897 59.9968 32.0000 1.9779 1.9784 417.2011 417.3504 0.0225 -1.0000 -1.0000 4732411 1583254095.80 151.4897 59.9968 32.0000 1.9768 1.9774 417.2773 417.4267 0.0224 -1.0000 -1.0000 4732474 1583254095.90 151.4897 59.9968 32.0000 1.9772 1.9778 417.3226 417.4721 0.0225 -1.0000 -1.0000 4732536 1583254096.00 151.4897 59.9968 32.0000 1.9768 1.9774 417.3182 417.4663 0.0224 -1.0000 -1.0000 4732599 1583254096.10 151.5207 59.9968 32.0000 1.9782 1.9788 417.1418 417.2921 0.0226 -1.0000 -1.0000 4732677 1583254096.20 151.5207 59.9968 32.0000 1.9781 1.9787 417.0749 417.2253 0.0226 -1.0000 -1.0000 4732740 1583254096.30 151.5207 59.9968 32.0000 1.9780 1.9785 417.0396 417.1880 0.0223 -1.0000 -1.0000 4732802 1583254096.40 151.5207 59.9968 32.0000 1.9774 1.9780 417.2639 417.4124 0.0222 -1.0000 -1.0000 4732880 1583254096.50 151.5207 59.9968 32.0000 1.9759 1.9764 417.2070 417.3547 0.0223 -1.0000 -1.0000 4732943 1583254096.60 151.5091 59.9968 32.0000 1.9782 1.9787 417.1132 417.2624 0.0225 -1.0000 -1.0000 4733005 1583254096.70 151.4480 59.9968 32.0000 1.9781 1.9786 417.0947 417.2438 0.0224 -1.0000 -1.0000 4733083 1583254096.80 151.4480 59.9968 32.0000 1.9776 1.9782 417.1655 417.3154 0.0225 -1.0000 -1.0000 4733255 1583254096.90 151.4480 59.9968 32.0000 1.9771 1.9777 417.2985 417.4477 0.0225 -1.0000 -1.0000 4733317 1583254097.00 151.4480 59.9968 32.0000 1.9765 1.9770 417.2792 417.4284 0.0224 -1.0000 -1.0000 4733396 1583254097.10 151.4480 59.9968 32.0000 1.9769 1.9775 417.2633 417.4132 0.0225 -1.0000 -1.0000 4733458 1583254097.20 151.4480 59.9968 32.0000 1.9770 1.9776 417.1483 417.2981 0.0226 -1.0000 -1.0000 4733536 1583254097.30 151.4480 59.9968 32.0000 1.9774 1.9780 417.1434 417.2927 0.0224 -1.0000 -1.0000 4733786 1583254097.40 151.4480 59.9968 32.0000 1.9779 1.9785 417.1847 417.3345 0.0225 -1.0000 -1.0000 4733849 1583254097.50 151.4480 59.9968 32.0000 1.9768 1.9774 417.2805 417.4297 0.0224 -1.0000 -1.0000 4733911 1583254097.60 151.4480 59.9968 32.0000 1.9775 1.9781 417.2693 417.4186 0.0225 -1.0000 -1.0000 4733989 1583254097.70 151.4431 59.9968 32.0000 1.9779 1.9785 417.0997 417.2489 0.0224 -1.0000 -1.0000 4734052 1583254097.80 151.4325 59.9968 32.0000 1.9783 1.9789 417.0339 417.1826 0.0224 -1.0000 -1.0000 4734239 1583254097.90 151.4325 59.9968 32.0000 1.9772 1.9778 417.1796 417.3288 0.0224 -1.0000 -1.0000 4734317 1583254098.00 151.4325 59.9968 32.0000 1.9768 1.9774 417.2134 417.3623 0.0224 -1.0000 -1.0000 4734364 1583254098.10 151.4325 59.9968 32.0000 1.9769 1.9775 417.3165 417.4665 0.0225 -1.0000 -1.0000 4734443 1583254098.20 151.4325 59.9968 32.0000 1.9771 1.9777 417.2935 417.4430 0.0224 -1.0000 -1.0000 4734505 1583254098.30 151.5179 59.9968 32.0000 1.9778 1.9784 417.1675 417.3160 0.0223 -1.0000 -1.0000 4734567 1583254098.40 151.5179 59.9968 32.0000 1.9777 1.9783 417.1175 417.2657 0.0223 -1.0000 -1.0000 4734646 1583254098.50 151.5179 59.9968 32.0000 1.9773 1.9779 417.2406 417.3891 0.0224 -1.0000 -1.0000 4734708 1583254098.60 151.5179 59.9968 32.0000 1.9771 1.9776 417.3200 417.4700 0.0226 -1.0000 -1.0000 4734771 1583254098.70 151.5179 59.9968 32.0000 1.9781 1.9787 417.3689 417.5179 0.0224 -1.0000 -1.0000 4734849 1583254098.80 151.5146 59.9968 32.0000 1.9781 1.9787 417.3483 417.4972 0.0224 -1.0000 -1.0000 4734896 1583254098.90 151.5146 59.9968 32.0000 1.9779 1.9785 417.1759 417.3250 0.0224 -1.0000 -1.0000 4734958 1583254099.00 151.5146 59.9968 32.0000 1.9774 1.9779 417.2199 417.3691 0.0224 -1.0000 -1.0000 4735036 1583254099.10 151.5146 59.9968 32.0000 1.9774 1.9780 417.2978 417.4472 0.0224 -1.0000 -1.0000 4735099 1583254099.20 151.5146 59.9968 32.0000 1.9765 1.9771 417.3860 417.5350 0.0225 -1.0000 -1.0000 4735177 1583254099.30 151.5146 59.9968 32.0000 1.9777 1.9783 417.3783 417.5280 0.0225 -1.0000 -1.0000 4735302 1583254099.40 151.5428 59.9968 32.0000 1.9774 1.9780 417.1629 417.3130 0.0226 -1.0000 -1.0000 4735365 1583254099.50 151.5428 59.9968 32.0000 1.9776 1.9782 417.1295 417.2790 0.0225 -1.0000 -1.0000 4735443 1583254099.60 151.5428 59.9968 32.0000 1.9776 1.9781 417.2179 417.3673 0.0225 -1.0000 -1.0000 4735505 1583254099.70 151.5428 59.9968 32.0000 1.9776 1.9782 417.2410 417.3901 0.0225 -1.0000 -1.0000 4735552 1583254099.80 151.5428 59.9968 32.0000 1.9764 1.9770 417.2143 417.3646 0.0226 -1.0000 -1.0000 4735630 1583254099.90 151.5428 59.9968 32.0000 1.9762 1.9767 417.3324 417.4814 0.0223 -1.0000 -1.0000 4736036 1583254100.00 151.5237 59.9970 32.0000 1.9771 1.9777 417.0934 417.2422 0.0224 -1.0000 -1.0000 4736099 1583254100.10 151.5237 59.9970 32.0000 1.9780 1.9785 417.2542 417.4025 0.0223 -1.0000 -1.0000 4736177 1583254100.20 151.5237 59.9970 32.0000 1.9777 1.9782 417.2465 417.3958 0.0225 -1.0000 -1.0000 4736239 1583254100.30 151.5237 59.9970 32.0000 1.9769 1.9775 417.3459 417.4947 0.0223 -1.0000 -1.0000 4736302 1583254100.40 151.5237 59.9970 32.0000 1.9772 1.9778 417.3693 417.5185 0.0224 -1.0000 -1.0000 4736536 1583254100.50 151.5237 59.9970 32.0000 1.9777 1.9783 417.3100 417.4588 0.0223 -1.0000 -1.0000 4736599 1583254100.60 151.5237 59.9970 32.0000 1.9780 1.9786 417.2118 417.3599 0.0223 -1.0000 -1.0000 4736661 1583254100.70 151.5237 59.9970 32.0000 1.9779 1.9785 417.2072 417.3555 0.0223 -1.0000 -1.0000 4736740 1583254100.80 151.5237 59.9970 32.0000 1.9771 1.9777 417.3112 417.4607 0.0225 -1.0000 -1.0000 4736802 1583254100.90 151.5237 59.9970 32.0000 1.9778 1.9784 417.3860 417.5353 0.0224 -1.0000 -1.0000 4737067 1583254101.00 151.5237 59.9970 32.0000 1.9773 1.9779 417.2953 417.4440 0.0223 -1.0000 -1.0000 4737146 1583254101.10 151.5237 59.9970 32.0000 1.9779 1.9785 417.0188 417.1686 0.0225 -1.0000 -1.0000 4737208 1583254101.20 151.4695 59.9970 32.0000 1.9776 1.9781 417.2117 417.3610 0.0225 -1.0000 -1.0000 4737286 1583254101.30 151.4695 59.9970 32.0000 1.9772 1.9778 417.3130 417.4626 0.0225 -1.0000 -1.0000 4737349 1583254101.40 151.4695 59.9970 32.0000 1.9779 1.9785 417.4136 417.5629 0.0224 -1.0000 -1.0000 4737521 1583254101.50 151.4695 59.9970 32.0000 1.9779 1.9785 417.2336 417.3822 0.0224 -1.0000 -1.0000 4737599 1583254101.60 151.4695 59.9970 32.0000 1.9780 1.9786 417.1719 417.3211 0.0224 -1.0000 -1.0000 4737661 1583254101.70 151.4657 59.9970 32.0000 1.9786 1.9792 417.1870 417.3355 0.0223 -1.0000 -1.0000 4737724 1583254101.80 151.4637 59.9970 32.0000 1.9775 1.9781 417.2183 417.3676 0.0225 -1.0000 -1.0000 4737802 1583254101.90 151.4637 59.9970 32.0000 1.9770 1.9776 417.2815 417.4311 0.0225 -1.0000 -1.0000 4737974 1583254102.00 151.4637 59.9970 32.0000 1.9777 1.9783 417.3505 417.4996 0.0224 -1.0000 -1.0000 4738036 1583254102.10 151.4637 59.9970 32.0000 1.9781 1.9787 417.2876 417.4359 0.0223 -1.0000 -1.0000 4738114 1583254102.20 151.4637 59.9970 32.0000 1.9787 1.9793 417.2646 417.4132 0.0224 -1.0000 -1.0000 4738177 1583254102.30 151.4734 59.9970 32.0000 1.9788 1.9794 417.1993 417.3482 0.0224 -1.0000 -1.0000 4738239 1583254102.40 151.4734 59.9970 32.0000 1.9784 1.9790 417.3511 417.4994 0.0222 -1.0000 -1.0000 4738521 1583254102.50 151.4734 59.9970 32.0000 1.9778 1.9784 417.3248 417.4736 0.0225 -1.0000 -1.0000 4738599 1583254102.60 151.4734 59.9970 32.0000 1.9783 1.9789 417.2080 417.3586 0.0226 -1.0000 -1.0000 4738661 1583254102.70 151.4734 59.9970 32.0000 1.9784 1.9790 417.1798 417.3293 0.0225 -1.0000 -1.0000 4738724 1583254102.80 151.4903 59.9970 32.0000 1.9785 1.9791 417.2284 417.3774 0.0224 -1.0000 -1.0000 4738786 1583254102.90 151.5085 59.9970 32.0000 1.9780 1.9786 417.3141 417.4627 0.0224 -1.0000 -1.0000 4739021 1583254103.00 151.5085 59.9970 32.0000 1.9779 1.9784 417.3832 417.5320 0.0223 -1.0000 -1.0000 4739099 1583254103.10 151.5085 59.9970 32.0000 1.9789 1.9795 417.1887 417.3370 0.0223 -1.0000 -1.0000 4739162 1583254103.20 151.5085 59.9970 32.0000 1.9785 1.9790 417.2492 417.3991 0.0225 -1.0000 -1.0000 4739240 1583254103.30 151.5085 59.9970 32.0000 1.9792 1.9797 417.0932 417.2424 0.0225 -1.0000 -1.0000 4739302 1583254103.40 151.5112 59.9970 32.0000 1.9784 1.9790 417.1310 417.2793 0.0223 -1.0000 -1.0000 4739802 1583254103.50 151.5112 59.9970 32.0000 1.9777 1.9783 417.4541 417.6021 0.0223 -1.0000 -1.0000 4739864 1583254103.60 151.5112 59.9970 32.0000 1.9776 1.9782 417.3495 417.4990 0.0225 -1.0000 -1.0000 4739927 1583254103.70 151.5112 59.9970 32.0000 1.9781 1.9787 417.2830 417.4333 0.0227 -1.0000 -1.0000 4739989 1583254103.80 151.5112 59.9970 32.0000 1.9776 1.9782 417.0862 417.2362 0.0225 -1.0000 -1.0000 4740067 1583254103.90 151.5290 59.9970 32.0000 1.9775 1.9781 417.1588 417.3076 0.0224 -1.0000 -1.0000 4740130 1583254104.00 151.5290 59.9970 32.0000 1.9770 1.9775 417.2763 417.4249 0.0223 -1.0000 -1.0000 4740224 1583254104.10 151.5290 59.9970 32.0000 1.9777 1.9783 417.3385 417.4880 0.0225 -1.0000 -1.0000 4740302 1583254104.20 151.5290 59.9970 32.0000 1.9776 1.9781 417.3245 417.4743 0.0225 -1.0000 -1.0000 4740364 1583254104.30 151.5290 59.9970 32.0000 1.9780 1.9786 417.1734 417.3224 0.0224 -1.0000 -1.0000 4740427 1583254104.40 151.5466 59.9970 32.0000 1.9776 1.9782 417.1114 417.2603 0.0224 -1.0000 -1.0000 4740505 1583254104.50 151.5717 59.9970 32.0000 1.9779 1.9785 417.0625 417.2109 0.0224 -1.0000 -1.0000 4740786 1583254104.60 151.5717 59.9970 32.0000 1.9777 1.9783 417.2075 417.3565 0.0225 -1.0000 -1.0000 4740849 1583254104.70 151.5717 59.9970 32.0000 1.9780 1.9786 417.2048 417.3542 0.0224 -1.0000 -1.0000 4740927 1583254104.80 151.6166 59.9970 32.0000 1.9776 1.9781 417.1671 417.3168 0.0226 -1.0000 -1.0000 4740990 1583254104.90 151.6170 59.9970 32.0000 1.9779 1.9785 417.1016 417.2506 0.0224 -1.0000 -1.0000 4741052 1583254105.00 151.4963 59.9967 32.0000 1.9768 1.9774 417.2704 417.4185 0.0224 -1.0000 -1.0000 4741255 1583254105.10 151.4480 59.9965 32.0000 1.9771 1.9777 417.3880 417.5363 0.0224 -1.0000 -1.0000 4741317 1583254105.20 151.4480 59.9965 32.0000 1.9768 1.9774 417.2728 417.4220 0.0224 -1.0000 -1.0000 4741380 1583254105.30 151.4480 59.9965 32.0000 1.9768 1.9774 417.2102 417.3594 0.0225 -1.0000 -1.0000 4741443 1583254105.40 151.4480 59.9965 32.0000 1.9781 1.9787 417.0747 417.2242 0.0224 -1.0000 -1.0000 4741505 1583254105.50 151.4771 59.9965 32.0000 1.9776 1.9782 417.1596 417.3086 0.0224 -1.0000 -1.0000 4741614 1583254105.60 151.4917 59.9965 32.0000 1.9778 1.9784 417.2474 417.3949 0.0222 -1.0000 -1.0000 4741677 1583254105.70 151.4917 59.9965 32.0000 1.9778 1.9784 417.3902 417.5395 0.0225 -1.0000 -1.0000 4741724 1583254105.80 151.4917 59.9965 32.0000 1.9779 1.9785 417.2540 417.4027 0.0222 -1.0000 -1.0000 4741802 1583254105.90 151.4917 59.9965 32.0000 1.9780 1.9786 417.1780 417.3268 0.0225 -1.0000 -1.0000 4741864 1583254106.00 151.4913 59.9965 32.0000 1.9783 1.9789 417.1686 417.3174 0.0224 -1.0000 -1.0000 4741927 1583254106.10 151.4750 59.9965 32.0000 1.9780 1.9786 417.2642 417.4138 0.0225 -1.0000 -1.0000 4742005 1583254106.20 151.4750 59.9965 32.0000 1.9769 1.9775 417.3287 417.4783 0.0225 -1.0000 -1.0000 4742067 1583254106.30 151.4750 59.9965 32.0000 1.9779 1.9785 417.2552 417.4040 0.0224 -1.0000 -1.0000 4742130 1583254106.40 151.4750 59.9965 32.0000 1.9779 1.9785 417.2226 417.3720 0.0225 -1.0000 -1.0000 4742208 1583254106.50 151.4750 59.9965 32.0000 1.9778 1.9784 417.1388 417.2878 0.0224 -1.0000 -1.0000 4742786 1583254106.60 151.4398 59.9965 32.0000 1.9773 1.9779 417.2673 417.4165 0.0224 -1.0000 -1.0000 4742849 1583254106.70 151.4398 59.9965 32.0000 1.9770 1.9775 417.4019 417.5511 0.0225 -1.0000 -1.0000 4742927 1583254106.80 151.4398 59.9965 32.0000 1.9767 1.9773 417.3696 417.5191 0.0224 -1.0000 -1.0000 4743005 1583254106.90 151.4398 59.9965 32.0000 1.9774 1.9780 417.2503 417.3997 0.0225 -1.0000 -1.0000 4743067 1583254107.00 151.4398 59.9965 32.0000 1.9774 1.9780 417.1169 417.2659 0.0224 -1.0000 -1.0000 4743130 1583254107.10 151.4398 59.9965 32.0000 1.9782 1.9788 417.1080 417.2567 0.0224 -1.0000 -1.0000 4743208 1583254107.20 151.4398 59.9965 32.0000 1.9781 1.9787 417.1712 417.3201 0.0224 -1.0000 -1.0000 4743271 1583254107.30 151.4398 59.9965 32.0000 1.9775 1.9780 417.4894 417.6376 0.0224 -1.0000 -1.0000 4743333 1583254107.40 151.4398 59.9965 32.0000 1.9778 1.9784 417.3576 417.5074 0.0225 -1.0000 -1.0000 4743411 1583254107.50 151.4398 59.9965 32.0000 1.9774 1.9780 417.2887 417.4379 0.0224 -1.0000 -1.0000 4743583 1583254107.60 151.4398 59.9965 32.0000 1.9778 1.9784 417.2687 417.4169 0.0223 -1.0000 -1.0000 4743646 1583254107.70 151.5455 59.9965 32.0000 1.9785 1.9790 417.1560 417.3053 0.0225 -1.0000 -1.0000 4743708 1583254107.80 151.4985 59.9965 32.0000 1.9767 1.9773 417.3497 417.4991 0.0224 -1.0000 -1.0000 4743786 1583254107.90 151.4985 59.9965 32.0000 1.9771 1.9777 417.3412 417.4904 0.0224 -1.0000 -1.0000 4743833 1583254108.00 151.4985 59.9965 32.0000 1.9773 1.9778 417.2627 417.4112 0.0224 -1.0000 -1.0000 4744239 1583254108.10 151.4985 59.9965 32.0000 1.9783 1.9788 417.2186 417.3677 0.0224 -1.0000 -1.0000 4744317 1583254108.20 151.4985 59.9965 32.0000 1.9771 1.9777 417.2076 417.3567 0.0224 -1.0000 -1.0000 4744380 1583254108.30 151.5581 59.9965 32.0000 1.9775 1.9781 417.4062 417.5558 0.0225 -1.0000 -1.0000 4744443 1583254108.40 151.5656 59.9965 32.0000 1.9768 1.9774 417.3552 417.5046 0.0225 -1.0000 -1.0000 4744521 1583254108.50 151.5656 59.9965 32.0000 1.9775 1.9781 417.3229 417.4720 0.0224 -1.0000 -1.0000 4744583 1583254108.60 151.5656 59.9965 32.0000 1.9783 1.9789 417.2003 417.3495 0.0225 -1.0000 -1.0000 4745114 1583254108.70 151.5656 59.9965 32.0000 1.9783 1.9788 417.1727 417.3222 0.0225 -1.0000 -1.0000 4745177 1583254108.80 151.5656 59.9965 32.0000 1.9780 1.9786 417.2402 417.3890 0.0223 -1.0000 -1.0000 4745240 1583254108.90 151.5699 59.9965 32.0000 1.9765 1.9771 417.3643 417.5129 0.0224 -1.0000 -1.0000 4745317 1583254109.00 151.5708 59.9965 32.0000 1.9770 1.9776 417.2171 417.3662 0.0224 -1.0000 -1.0000 4745380 1583254109.10 151.5708 59.9965 32.0000 1.9775 1.9781 417.1524 417.3020 0.0225 -1.0000 -1.0000 4745474 1583254109.20 151.5708 59.9965 32.0000 1.9782 1.9788 417.1521 417.3008 0.0224 -1.0000 -1.0000 4745552 1583254109.30 151.5708 59.9965 32.0000 1.9778 1.9784 417.2573 417.4063 0.0225 -1.0000 -1.0000 4745614 1583254109.40 151.5708 59.9965 32.0000 1.9766 1.9772 417.3490 417.4995 0.0226 -1.0000 -1.0000 4745677 1583254109.50 151.5708 59.9965 32.0000 1.9771 1.9777 417.3381 417.4874 0.0224 -1.0000 -1.0000 4745755 1583254109.60 151.5708 59.9965 32.0000 1.9780 1.9786 417.3142 417.4623 0.0222 -1.0000 -1.0000 4746474 1583254109.70 151.5605 59.9965 32.0000 1.9781 1.9787 417.1896 417.3383 0.0224 -1.0000 -1.0000 4746536 1583254109.80 151.4994 59.9965 32.0000 1.9779 1.9785 417.1302 417.2791 0.0224 -1.0000 -1.0000 4746646 1583254109.90 151.4994 59.9965 32.0000 1.9783 1.9789 417.1816 417.3316 0.0226 -1.0000 -1.0000 4746708 1583254110.00 151.4332 59.9978 32.0000 1.9774 1.9780 417.2761 417.4253 0.0224 -1.0000 -1.0000 4746786 1583254110.10 151.4283 59.9979 32.0000 1.9769 1.9775 417.3155 417.4633 0.0223 -1.0000 -1.0000 4746849 1583254110.20 151.4283 59.9979 32.0000 1.9772 1.9778 417.3261 417.4751 0.0224 -1.0000 -1.0000 4746911 1583254110.30 151.4283 59.9979 32.0000 1.9780 1.9785 417.2198 417.3690 0.0224 -1.0000 -1.0000 4746974 1583254110.40 151.4283 59.9979 32.0000 1.9789 1.9794 417.2158 417.3648 0.0224 -1.0000 -1.0000 4747052 1583254110.50 151.4283 59.9979 32.0000 1.9777 1.9782 417.3555 417.5048 0.0225 -1.0000 -1.0000 4747114 1583254110.60 151.4283 59.9979 32.0000 1.9778 1.9784 417.3100 417.4587 0.0223 -1.0000 -1.0000 4747177 1583254110.70 151.4283 59.9979 32.0000 1.9778 1.9784 417.2073 417.3562 0.0224 -1.0000 -1.0000 4747255 1583254110.80 151.4283 59.9979 32.0000 1.9781 1.9787 417.1476 417.2957 0.0223 -1.0000 -1.0000 4747317 1583254110.90 151.4283 59.9979 32.0000 1.9779 1.9785 417.0603 417.2095 0.0225 -1.0000 -1.0000 4747380 1583254111.00 151.4283 59.9979 32.0000 1.9779 1.9785 416.9870 417.1359 0.0224 -1.0000 -1.0000 4747443 1583254111.10 151.4283 59.9979 32.0000 1.9785 1.9791 417.1011 417.2493 0.0223 -1.0000 -1.0000 4747505 1583254111.20 151.5412 59.9979 32.0000 1.9785 1.9791 417.1927 417.3413 0.0224 -1.0000 -1.0000 4747583 1583254111.30 151.5412 59.9979 32.0000 1.9773 1.9779 417.3556 417.5039 0.0223 -1.0000 -1.0000 4747646 1583254111.40 151.5412 59.9979 32.0000 1.9771 1.9777 417.3890 417.5381 0.0224 -1.0000 -1.0000 4747708 1583254111.50 151.5412 59.9979 32.0000 1.9775 1.9781 417.1967 417.3458 0.0225 -1.0000 -1.0000 4747786 1583254111.60 151.5412 59.9979 32.0000 1.9778 1.9784 417.0827 417.2318 0.0224 -1.0000 -1.0000 4747849 1583254111.70 151.5412 59.9979 32.0000 1.9778 1.9783 417.3484 417.4973 0.0224 -1.0000 -1.0000 4747911 1583254111.80 151.5412 59.9979 32.0000 1.9772 1.9778 417.2556 417.4044 0.0224 -1.0000 -1.0000 4747974 1583254111.90 151.5412 59.9979 32.0000 1.9775 1.9781 417.2707 417.4195 0.0224 -1.0000 -1.0000 4748036 1583254112.00 151.5412 59.9979 32.0000 1.9777 1.9783 417.2321 417.3813 0.0225 -1.0000 -1.0000 4748099 1583254112.10 151.5412 59.9979 32.0000 1.9780 1.9786 417.1343 417.2840 0.0225 -1.0000 -1.0000 4748177 1583254112.20 151.5412 59.9979 32.0000 1.9780 1.9785 417.1294 417.2785 0.0224 -1.0000 -1.0000 4748505 1583254112.30 151.5412 59.9979 32.0000 1.9774 1.9780 417.2329 417.3809 0.0223 -1.0000 -1.0000 4748567 1583254112.40 151.5148 59.9979 32.0000 1.9772 1.9778 417.4275 417.5767 0.0224 -1.0000 -1.0000 4748646 1583254112.50 151.5148 59.9979 32.0000 1.9776 1.9782 417.3572 417.5063 0.0224 -1.0000 -1.0000 4748708 1583254112.60 151.5148 59.9979 32.0000 1.9775 1.9781 417.2465 417.3957 0.0225 -1.0000 -1.0000 4748771 1583254112.70 151.5148 59.9979 32.0000 1.9780 1.9786 417.0835 417.2326 0.0224 -1.0000 -1.0000 4748833 1583254112.80 151.5148 59.9979 32.0000 1.9776 1.9782 417.2825 417.4317 0.0224 -1.0000 -1.0000 4748896 1583254112.90 151.5148 59.9979 32.0000 1.9780 1.9785 417.2139 417.3630 0.0224 -1.0000 -1.0000 4748958 1583254113.00 151.4506 59.9979 32.0000 1.9775 1.9780 417.2813 417.4307 0.0225 -1.0000 -1.0000 4749036 1583254113.10 151.4506 59.9979 32.0000 1.9776 1.9782 417.1741 417.3230 0.0224 -1.0000 -1.0000 4749099 1583254113.20 151.4506 59.9979 32.0000 1.9781 1.9787 417.1428 417.2922 0.0225 -1.0000 -1.0000 4749286 1583254113.30 151.4506 59.9979 32.0000 1.9776 1.9782 417.1910 417.3410 0.0226 -1.0000 -1.0000 4749349 1583254113.40 151.4506 59.9979 32.0000 1.9772 1.9778 417.2567 417.4064 0.0225 -1.0000 -1.0000 4749411 1583254113.50 151.4516 59.9979 32.0000 1.9767 1.9773 417.3439 417.4930 0.0224 -1.0000 -1.0000 4749489 1583254113.60 151.4529 59.9979 32.0000 1.9780 1.9786 417.3438 417.4929 0.0224 -1.0000 -1.0000 4749552 1583254113.70 151.4529 59.9979 32.0000 1.9775 1.9781 417.1724 417.3224 0.0226 -1.0000 -1.0000 4749786 1583254113.80 151.4529 59.9979 32.0000 1.9768 1.9774 417.1106 417.2607 0.0225 -1.0000 -1.0000 4749849 1583254113.90 151.4529 59.9979 32.0000 1.9779 1.9785 417.1548 417.3044 0.0226 -1.0000 -1.0000 4749911 1583254114.00 151.4529 59.9979 32.0000 1.9769 1.9775 417.3300 417.4789 0.0223 -1.0000 -1.0000 4749974 1583254114.10 151.4540 59.9979 32.0000 1.9775 1.9781 417.2697 417.4188 0.0224 -1.0000 -1.0000 4750052 1583254114.20 151.4540 59.9979 32.0000 1.9774 1.9780 417.2587 417.4081 0.0225 -1.0000 -1.0000 4750114 1583254114.30 151.4540 59.9979 32.0000 1.9787 1.9793 417.1012 417.2506 0.0224 -1.0000 -1.0000 4750317 1583254114.40 151.4540 59.9979 32.0000 1.9778 1.9784 417.1323 417.2810 0.0224 -1.0000 -1.0000 4750396 1583254114.50 151.4540 59.9979 32.0000 1.9777 1.9783 417.2106 417.3599 0.0225 -1.0000 -1.0000 4750458 1583254114.60 151.4789 59.9976 32.0000 1.9778 1.9784 417.2894 417.4383 0.0224 -1.0000 -1.0000 4750521 1583254114.70 151.4808 59.9976 32.0000 1.9776 1.9782 417.3109 417.4592 0.0223 -1.0000 -1.0000 4750599 1583254114.80 151.4808 59.9976 32.0000 1.9774 1.9780 417.2999 417.4488 0.0225 -1.0000 -1.0000 4750802 1583254114.90 151.4808 59.9976 32.0000 1.9786 1.9792 417.1098 417.2595 0.0225 -1.0000 -1.0000 4750849 1583254115.00 151.4808 59.9976 32.0000 1.9783 1.9789 417.1210 417.2698 0.0224 -1.0000 -1.0000 4750927 1583254115.10 151.4808 59.9976 32.0000 1.9777 1.9783 417.2219 417.3700 0.0224 -1.0000 -1.0000 4750989 1583254115.20 151.5613 59.9976 32.0000 1.9777 1.9783 417.2126 417.3627 0.0226 -1.0000 -1.0000 4751067 1583254115.30 151.5613 59.9976 32.0000 1.9775 1.9781 417.1804 417.3302 0.0225 -1.0000 -1.0000 4751271 1583254115.40 151.5613 59.9976 32.0000 1.9779 1.9785 417.2057 417.3548 0.0225 -1.0000 -1.0000 4751333 1583254115.50 151.5613 59.9976 32.0000 1.9774 1.9779 417.2470 417.3952 0.0223 -1.0000 -1.0000 4751411 1583254115.60 151.5613 59.9976 32.0000 1.9771 1.9777 417.3060 417.4552 0.0225 -1.0000 -1.0000 4751474 1583254115.70 151.5121 59.9976 32.0000 1.9769 1.9775 417.2866 417.4355 0.0224 -1.0000 -1.0000 4751536 1583254115.80 151.5121 59.9976 32.0000 1.9772 1.9778 417.3342 417.4832 0.0224 -1.0000 -1.0000 4751771 1583254115.90 151.5121 59.9976 32.0000 1.9784 1.9790 417.1906 417.3397 0.0224 -1.0000 -1.0000 4751833 1583254116.00 151.5121 59.9976 32.0000 1.9783 1.9789 417.1372 417.2863 0.0225 -1.0000 -1.0000 4751896 1583254116.10 151.5121 59.9976 32.0000 1.9776 1.9782 417.2743 417.4229 0.0224 -1.0000 -1.0000 4751974 1583254116.20 151.6020 59.9976 32.0000 1.9775 1.9781 417.2318 417.3815 0.0225 -1.0000 -1.0000 4752036 1583254116.30 151.6120 59.9976 32.0000 1.9785 1.9791 417.1909 417.3406 0.0225 -1.0000 -1.0000 4752521 1583254116.40 151.6120 59.9976 32.0000 1.9779 1.9785 417.1072 417.2569 0.0226 -1.0000 -1.0000 4752583 1583254116.50 151.6120 59.9976 32.0000 1.9785 1.9790 417.1588 417.3087 0.0226 -1.0000 -1.0000 4752646 1583254116.60 151.6120 59.9976 32.0000 1.9776 1.9782 417.1484 417.2977 0.0223 -1.0000 -1.0000 4752708 1583254116.70 151.6120 59.9976 32.0000 1.9773 1.9779 417.3022 417.4517 0.0226 -1.0000 -1.0000 4752786 1583254116.80 151.6120 59.9976 32.0000 1.9763 1.9769 417.2771 417.4264 0.0225 -1.0000 -1.0000 4753021 1583254116.90 151.6120 59.9976 32.0000 1.9771 1.9777 417.2005 417.3500 0.0225 -1.0000 -1.0000 4753083 1583254117.00 151.6120 59.9976 32.0000 1.9787 1.9793 417.0664 417.2155 0.0224 -1.0000 -1.0000 4753146 1583254117.10 151.6120 59.9976 32.0000 1.9774 1.9779 417.0012 417.1503 0.0225 -1.0000 -1.0000 4753208 1583254117.20 151.6120 59.9976 32.0000 1.9771 1.9777 417.1297 417.2789 0.0224 -1.0000 -1.0000 4753286 1583254117.30 151.5268 59.9976 32.0000 1.9770 1.9776 417.3172 417.4651 0.0222 -1.0000 -1.0000 4753349 1583254117.40 151.5268 59.9976 32.0000 1.9775 1.9781 417.2185 417.3675 0.0226 -1.0000 -1.0000 4753474 1583254117.50 151.5268 59.9976 32.0000 1.9778 1.9784 417.0772 417.2255 0.0223 -1.0000 -1.0000 4753552 1583254117.60 151.5268 59.9976 32.0000 1.9777 1.9783 417.1914 417.3405 0.0224 -1.0000 -1.0000 4753614 1583254117.70 151.4861 59.9976 32.0000 1.9774 1.9780 417.1433 417.2926 0.0224 -1.0000 -1.0000 4753677 1583254117.80 151.4719 59.9976 32.0000 1.9775 1.9781 417.2582 417.4072 0.0224 -1.0000 -1.0000 4753755 1583254117.90 151.5194 59.9976 32.0000 1.9777 1.9783 417.2269 417.3762 0.0224 -1.0000 -1.0000 4754005 1583254118.00 151.5194 59.9976 32.0000 1.9782 1.9788 417.1591 417.3079 0.0225 -1.0000 -1.0000 4754067 1583254118.10 151.5194 59.9976 32.0000 1.9787 1.9792 417.1552 417.3050 0.0225 -1.0000 -1.0000 4754146 1583254118.20 151.5194 59.9976 32.0000 1.9785 1.9791 417.2537 417.4034 0.0225 -1.0000 -1.0000 4754208 1583254118.30 151.5194 59.9976 32.0000 1.9778 1.9783 417.3603 417.5094 0.0224 -1.0000 -1.0000 4754271 1583254118.40 151.4480 59.9976 32.0000 1.9770 1.9776 417.3196 417.4687 0.0224 -1.0000 -1.0000 4755067 1583254118.50 151.4480 59.9976 32.0000 1.9776 1.9782 417.1712 417.3205 0.0225 -1.0000 -1.0000 4755208 1583254118.60 151.4480 59.9976 32.0000 1.9786 1.9792 417.1842 417.3339 0.0226 -1.0000 -1.0000 4755302 1583254118.70 151.4480 59.9976 32.0000 1.9784 1.9790 417.2559 417.4063 0.0225 -1.0000 -1.0000 4755396 1583254118.80 151.4480 59.9976 32.0000 1.9776 1.9782 417.3115 417.4598 0.0222 -1.0000 -1.0000 4755458 1583254118.90 151.4608 59.9976 32.0000 1.9776 1.9781 417.3700 417.5190 0.0225 -1.0000 -1.0000 4755521 1583254119.00 151.4635 59.9976 32.0000 1.9781 1.9787 417.3443 417.4945 0.0225 -1.0000 -1.0000 4755599 1583254119.10 151.4635 59.9976 32.0000 1.9784 1.9789 417.2104 417.3594 0.0224 -1.0000 -1.0000 4755661 1583254119.20 151.4635 59.9976 32.0000 1.9780 1.9786 417.0898 417.2395 0.0225 -1.0000 -1.0000 4755739 1583254119.30 151.4635 59.9976 32.0000 1.9776 1.9782 417.0908 417.2404 0.0225 -1.0000 -1.0000 4755802 1583254119.40 151.4635 59.9976 32.0000 1.9781 1.9787 417.3275 417.4760 0.0223 -1.0000 -1.0000 4755864 1583254119.50 151.4940 59.9976 32.0000 1.9774 1.9780 417.2876 417.4376 0.0226 -1.0000 -1.0000 4755943 1583254119.60 151.4940 59.9976 32.0000 1.9774 1.9780 417.2605 417.4101 0.0225 -1.0000 -1.0000 4756005 1583254119.70 151.4940 59.9976 32.0000 1.9781 1.9787 417.2189 417.3679 0.0224 -1.0000 -1.0000 4756067 1583254119.80 151.4940 59.9976 32.0000 1.9783 1.9789 417.2196 417.3695 0.0226 -1.0000 -1.0000 4756146 1583254119.90 151.4940 59.9976 32.0000 1.9780 1.9785 417.3019 417.4505 0.0224 -1.0000 -1.0000 4756208 1583254120.00 151.5212 59.9976 32.0000 1.9771 1.9777 417.3493 417.4988 0.0225 -1.0000 -1.0000 4756302 1583254120.10 151.5212 59.9976 32.0000 1.9785 1.9791 417.2802 417.4302 0.0226 -1.0000 -1.0000 4756364 1583254120.20 151.5212 59.9976 32.0000 1.9784 1.9790 417.1352 417.2840 0.0224 -1.0000 -1.0000 4756427 1583254120.30 151.5212 59.9976 32.0000 1.9785 1.9791 417.0932 417.2427 0.0225 -1.0000 -1.0000 4756489 1583254120.40 151.5212 59.9976 32.0000 1.9781 1.9787 417.1521 417.3012 0.0224 -1.0000 -1.0000 4756567 1583254120.50 151.5212 59.9976 32.0000 1.9766 1.9772 417.2887 417.4374 0.0224 -1.0000 -1.0000 4756630 1583254120.60 151.5212 59.9976 32.0000 1.9774 1.9780 417.3434 417.4931 0.0225 -1.0000 -1.0000 4756692 1583254120.70 151.5438 59.9976 32.0000 1.9775 1.9781 417.2752 417.4245 0.0224 -1.0000 -1.0000 4756771 1583254120.80 151.5438 59.9976 32.0000 1.9777 1.9783 417.1528 417.3025 0.0225 -1.0000 -1.0000 4756833 1583254120.90 151.5438 59.9976 32.0000 1.9770 1.9776 417.1586 417.3075 0.0224 -1.0000 -1.0000 4756896 1583254121.00 151.5438 59.9976 32.0000 1.9774 1.9780 417.3289 417.4781 0.0225 -1.0000 -1.0000 4757036 1583254121.10 151.5438 59.9976 32.0000 1.9773 1.9778 417.3468 417.4956 0.0223 -1.0000 -1.0000 4757099 1583254121.20 151.5318 59.9976 32.0000 1.9774 1.9780 417.2418 417.3906 0.0225 -1.0000 -1.0000 4757161 1583254121.30 151.5229 59.9976 32.0000 1.9781 1.9787 417.0936 417.2430 0.0225 -1.0000 -1.0000 4757224 1583254121.40 151.5229 59.9976 32.0000 1.9780 1.9785 417.0984 417.2478 0.0226 -1.0000 -1.0000 4757286 1583254121.50 151.5229 59.9976 32.0000 1.9769 1.9775 417.1189 417.2688 0.0226 -1.0000 -1.0000 4757583 1583254121.60 151.5229 59.9976 32.0000 1.9767 1.9773 417.2869 417.4372 0.0226 -1.0000 -1.0000 4757646 1583254121.70 151.5251 59.9976 32.0000 1.9768 1.9774 417.2567 417.4064 0.0225 -1.0000 -1.0000 4757708 1583254121.80 151.5464 59.9976 32.0000 1.9774 1.9780 417.1468 417.2969 0.0226 -1.0000 -1.0000 4757786 1583254121.90 151.5464 59.9976 32.0000 1.9780 1.9786 417.0362 417.1854 0.0224 -1.0000 -1.0000 4757849 1583254122.00 151.5464 59.9976 32.0000 1.9775 1.9781 417.1924 417.3414 0.0225 -1.0000 -1.0000 4758255 1583254122.10 151.5464 59.9976 32.0000 1.9768 1.9774 417.2954 417.4454 0.0225 -1.0000 -1.0000 4758333 1583254122.20 151.5464 59.9976 32.0000 1.9779 1.9785 417.1924 417.3419 0.0225 -1.0000 -1.0000 4758396 1583254122.30 151.5615 59.9976 32.0000 1.9775 1.9781 417.0609 417.2095 0.0224 -1.0000 -1.0000 4758458 1583254122.40 151.5615 59.9976 32.0000 1.9775 1.9781 417.1891 417.3386 0.0224 -1.0000 -1.0000 4758536 1583254122.50 151.5615 59.9976 32.0000 1.9772 1.9778 417.2620 417.4109 0.0224 -1.0000 -1.0000 4758771 1583254122.60 151.5615 59.9976 32.0000 1.9773 1.9779 417.3650 417.5146 0.0225 -1.0000 -1.0000 4758817 1583254122.70 151.5615 59.9976 32.0000 1.9776 1.9782 417.3750 417.5246 0.0225 -1.0000 -1.0000 4758896 1583254122.80 151.5615 59.9976 32.0000 1.9780 1.9786 417.1893 417.3389 0.0225 -1.0000 -1.0000 4758958 1583254122.90 151.5615 59.9976 32.0000 1.9776 1.9782 417.0675 417.2171 0.0225 -1.0000 -1.0000 4759021 1583254123.00 151.5615 59.9976 32.0000 1.9773 1.9779 417.1384 417.2874 0.0225 -1.0000 -1.0000 4759255 1583254123.10 151.5615 59.9976 32.0000 1.9772 1.9778 417.2337 417.3837 0.0225 -1.0000 -1.0000 4759317 1583254123.20 151.5615 59.9976 32.0000 1.9773 1.9779 417.1984 417.3473 0.0224 -1.0000 -1.0000 4759396 1583254123.30 151.5615 59.9976 32.0000 1.9780 1.9786 417.1428 417.2923 0.0225 -1.0000 -1.0000 4759458 1583254123.40 151.4622 59.9976 32.0000 1.9780 1.9786 417.1284 417.2777 0.0225 -1.0000 -1.0000 4759521 1583254123.50 151.4623 59.9976 32.0000 1.9775 1.9781 417.2407 417.3906 0.0225 -1.0000 -1.0000 4759771 1583254123.60 151.4623 59.9976 32.0000 1.9770 1.9776 417.3075 417.4567 0.0224 -1.0000 -1.0000 4759833 1583254123.70 151.4623 59.9976 32.0000 1.9767 1.9772 417.3669 417.5157 0.0224 -1.0000 -1.0000 4759896 1583254123.80 151.4623 59.9976 32.0000 1.9781 1.9787 417.2732 417.4224 0.0224 -1.0000 -1.0000 4759974 1583254123.90 151.4540 59.9976 32.0000 1.9774 1.9780 417.1998 417.3489 0.0224 -1.0000 -1.0000 4800036 1583254124.00 151.4532 59.9976 32.0000 1.9781 1.9787 417.0924 417.2411 0.0224 -1.0000 -1.0000 4800271 1583254124.10 151.4532 59.9976 32.0000 1.9781 1.9787 417.0617 417.2108 0.0225 -1.0000 -1.0000 4800349 1583254124.20 151.4532 59.9976 32.0000 1.9781 1.9787 417.2566 417.4057 0.0224 -1.0000 -1.0000 4800411 1583254124.30 151.4532 59.9976 32.0000 1.9774 1.9780 417.2213 417.3704 0.0224 -1.0000 -1.0000 4800474 1583254124.40 151.4532 59.9976 32.0000 1.9775 1.9781 417.2301 417.3797 0.0225 -1.0000 -1.0000 4800552 1583254124.50 151.4736 59.9976 32.0000 1.9782 1.9787 417.0930 417.2429 0.0225 -1.0000 -1.0000 4800771 1583254124.60 151.4736 59.9976 32.0000 1.9786 1.9792 417.0480 417.1975 0.0225 -1.0000 -1.0000 4800833 1583254124.70 151.4736 59.9976 32.0000 1.9779 1.9785 417.0302 417.1797 0.0224 -1.0000 -1.0000 4800911 1583254124.80 151.4736 59.9976 32.0000 1.9771 1.9777 417.2273 417.3764 0.0225 -1.0000 -1.0000 4800974 1583254124.90 151.4736 59.9976 32.0000 1.9773 1.9778 417.2690 417.4195 0.0226 -1.0000 -1.0000 4801036 1583254125.00 151.5062 59.9980 32.0000 1.9766 1.9772 417.2210 417.3706 0.0224 -1.0000 -1.0000 4801755 1583254125.10 151.5627 59.9987 32.0000 1.9775 1.9781 417.2484 417.3974 0.0225 -1.0000 -1.0000 4801817 1583254125.20 151.5627 59.9987 32.0000 1.9773 1.9779 417.1752 417.3242 0.0224 -1.0000 -1.0000 4801911 1583254125.30 151.5627 59.9987 32.0000 1.9787 1.9793 417.0610 417.2101 0.0224 -1.0000 -1.0000 4801974 1583254125.40 151.5627 59.9987 32.0000 1.9776 1.9782 417.0882 417.2377 0.0226 -1.0000 -1.0000 4802036 1583254125.50 151.5627 59.9987 32.0000 1.9769 1.9775 417.2443 417.3935 0.0225 -1.0000 -1.0000 4802114 1583254125.60 151.5440 59.9987 32.0000 1.9765 1.9771 417.2529 417.4036 0.0226 -1.0000 -1.0000 4802177 1583254125.70 151.5440 59.9987 32.0000 1.9771 1.9777 417.3006 417.4492 0.0223 -1.0000 -1.0000 4802239 1583254125.80 151.5440 59.9987 32.0000 1.9773 1.9778 417.1892 417.3383 0.0224 -1.0000 -1.0000 4802317 1583254125.90 151.5440 59.9987 32.0000 1.9786 1.9792 416.9909 417.1393 0.0223 -1.0000 -1.0000 4802380 1583254126.00 151.5440 59.9987 32.0000 1.9782 1.9788 417.1071 417.2559 0.0225 -1.0000 -1.0000 4802443 1583254126.10 151.5440 59.9987 32.0000 1.9782 1.9788 417.1029 417.2515 0.0222 -1.0000 -1.0000 4802521 1583254126.20 151.5440 59.9987 32.0000 1.9776 1.9782 417.1484 417.2968 0.0224 -1.0000 -1.0000 4802583 1583254126.30 151.5440 59.9987 32.0000 1.9774 1.9780 417.2773 417.4267 0.0224 -1.0000 -1.0000 4802646 1583254126.40 151.5440 59.9987 32.0000 1.9774 1.9780 417.1575 417.3064 0.0224 -1.0000 -1.0000 4802708 1583254126.50 151.5440 59.9987 32.0000 1.9783 1.9788 417.0301 417.1801 0.0226 -1.0000 -1.0000 4802771 1583254126.60 151.5391 59.9987 32.0000 1.9779 1.9785 417.0666 417.2157 0.0225 -1.0000 -1.0000 4802833 1583254126.70 151.4805 59.9987 32.0000 1.9780 1.9786 417.3474 417.4976 0.0226 -1.0000 -1.0000 4802911 1583254126.80 151.4805 59.9987 32.0000 1.9779 1.9785 417.2068 417.3565 0.0225 -1.0000 -1.0000 4802974 1583254126.90 151.4805 59.9987 32.0000 1.9785 1.9791 417.0575 417.2067 0.0224 -1.0000 -1.0000 4803036 1583254127.00 151.4805 59.9987 32.0000 1.9780 1.9785 417.1804 417.3296 0.0224 -1.0000 -1.0000 4803114 1583254127.10 151.5297 59.9987 32.0000 1.9775 1.9781 417.0945 417.2422 0.0223 -1.0000 -1.0000 4803177 1583254127.20 151.5297 59.9987 32.0000 1.9778 1.9784 417.2246 417.3739 0.0225 -1.0000 -1.0000 4803240 1583254127.30 151.5297 59.9987 32.0000 1.9786 1.9792 417.2650 417.4142 0.0225 -1.0000 -1.0000 4803302 1583254127.40 151.5297 59.9987 32.0000 1.9788 1.9794 417.1999 417.3503 0.0226 -1.0000 -1.0000 4803380 1583254127.50 151.5297 59.9987 32.0000 1.9781 1.9787 417.1143 417.2635 0.0224 -1.0000 -1.0000 4803458 1583254127.60 151.5297 59.9987 32.0000 1.9779 1.9785 417.0968 417.2457 0.0224 -1.0000 -1.0000 4803521 1583254127.70 151.5400 59.9987 32.0000 1.9779 1.9785 417.2714 417.4205 0.0225 -1.0000 -1.0000 4803583 1583254127.80 151.5961 59.9987 32.0000 1.9771 1.9777 417.2621 417.4114 0.0224 -1.0000 -1.0000 4803661 1583254127.90 151.5961 59.9987 32.0000 1.9786 1.9792 417.1633 417.3122 0.0225 -1.0000 -1.0000 4803724 1583254128.00 151.5961 59.9987 32.0000 1.9787 1.9793 417.0880 417.2377 0.0225 -1.0000 -1.0000 4803786 1583254128.10 151.5961 59.9987 32.0000 1.9779 1.9784 417.1543 417.3047 0.0225 -1.0000 -1.0000 4804583 1583254128.20 151.5961 59.9987 32.0000 1.9776 1.9782 417.2819 417.4312 0.0225 -1.0000 -1.0000 4804646 1583254128.30 151.6178 59.9987 32.0000 1.9772 1.9778 417.2692 417.4190 0.0226 -1.0000 -1.0000 4804708 1583254128.40 151.6178 59.9987 32.0000 1.9773 1.9779 417.2239 417.3722 0.0223 -1.0000 -1.0000 4804786 1583254128.50 151.6178 59.9987 32.0000 1.9783 1.9789 417.1338 417.2819 0.0222 -1.0000 -1.0000 4804849 1583254128.60 151.6178 59.9987 32.0000 1.9790 1.9796 417.1508 417.2995 0.0225 -1.0000 -1.0000 4804974 1583254128.70 151.6178 59.9987 32.0000 1.9776 1.9782 417.1534 417.3017 0.0223 -1.0000 -1.0000 4805052 1583254128.80 151.5942 59.9987 32.0000 1.9777 1.9783 417.2271 417.3758 0.0225 -1.0000 -1.0000 4805114 1583254128.90 151.5465 59.9987 32.0000 1.9767 1.9773 417.3431 417.4927 0.0224 -1.0000 -1.0000 4805177 1583254129.00 151.5465 59.9987 32.0000 1.9779 1.9785 417.2405 417.3903 0.0226 -1.0000 -1.0000 4805255 1583254129.10 151.5465 59.9987 32.0000 1.9779 1.9785 417.0853 417.2346 0.0225 -1.0000 -1.0000 4805317 1583254129.20 151.5465 59.9987 32.0000 1.9786 1.9792 417.0762 417.2262 0.0226 -1.0000 -1.0000 4805505 1583254129.30 151.5465 59.9987 32.0000 1.9775 1.9781 417.1495 417.2991 0.0225 -1.0000 -1.0000 4805567 1583254129.40 151.4912 59.9982 32.0000 1.9770 1.9776 417.2337 417.3829 0.0224 -1.0000 -1.0000 4805630 1583254129.50 151.4912 59.9982 32.0000 1.9778 1.9784 417.2588 417.4083 0.0225 -1.0000 -1.0000 4805692 1583254129.60 151.4912 59.9982 32.0000 1.9770 1.9776 417.3051 417.4549 0.0225 -1.0000 -1.0000 4805771 1583254129.70 151.4912 59.9982 32.0000 1.9774 1.9779 417.2478 417.3983 0.0225 -1.0000 -1.0000 4805989 1583254129.80 151.4912 59.9982 32.0000 1.9784 1.9790 417.1290 417.2777 0.0224 -1.0000 -1.0000 4806067 1583254129.90 151.4912 59.9982 32.0000 1.9784 1.9790 417.0880 417.2382 0.0227 -1.0000 -1.0000 4806130 1583254130.00 151.4825 59.9982 32.0000 1.9781 1.9786 417.1816 417.3309 0.0224 -1.0000 -1.0000 4806192 1583254130.10 151.4597 59.9982 32.0000 1.9783 1.9789 417.2505 417.3995 0.0225 -1.0000 -1.0000 4806271 1583254130.20 151.4597 59.9982 32.0000 1.9775 1.9781 417.3034 417.4527 0.0224 -1.0000 -1.0000 4806489 1583254130.30 151.4597 59.9982 32.0000 1.9782 1.9788 417.2176 417.3658 0.0223 -1.0000 -1.0000 4806552 1583254130.40 151.4597 59.9982 32.0000 1.9784 1.9790 417.0956 417.2451 0.0225 -1.0000 -1.0000 4806630 1583254130.50 151.4597 59.9982 32.0000 1.9783 1.9788 417.1380 417.2867 0.0224 -1.0000 -1.0000 4806692 1583254130.60 151.4597 59.9982 32.0000 1.9772 1.9777 417.2944 417.4432 0.0224 -1.0000 -1.0000 4806755 1583254130.70 151.4890 59.9982 32.0000 1.9782 1.9788 417.3023 417.4520 0.0225 -1.0000 -1.0000 4806833 1583254130.80 151.5109 59.9982 32.0000 1.9780 1.9785 417.2746 417.4241 0.0225 -1.0000 -1.0000 4806880 1583254130.90 151.5109 59.9982 32.0000 1.9774 1.9780 417.2437 417.3936 0.0226 -1.0000 -1.0000 4806958 1583254131.00 151.5109 59.9982 32.0000 1.9783 1.9789 417.1557 417.3043 0.0224 -1.0000 -1.0000 4807021 1583254131.10 151.5109 59.9982 32.0000 1.9791 1.9797 417.1549 417.3037 0.0223 -1.0000 -1.0000 4807083 1583254131.20 151.5109 59.9982 32.0000 1.9780 1.9786 417.1901 417.3388 0.0224 -1.0000 -1.0000 4807161 1583254131.30 151.5441 59.9982 32.0000 1.9778 1.9784 417.3325 417.4832 0.0226 -1.0000 -1.0000 4807224 1583254131.40 151.5441 59.9982 32.0000 1.9780 1.9785 417.1247 417.2741 0.0225 -1.0000 -1.0000 4807286 1583254131.50 151.5441 59.9982 32.0000 1.9779 1.9785 417.1512 417.3001 0.0224 -1.0000 -1.0000 4807349 1583254131.60 151.5441 59.9982 32.0000 1.9780 1.9786 417.1710 417.3206 0.0226 -1.0000 -1.0000 4807427 1583254131.70 151.5441 59.9982 32.0000 1.9778 1.9784 417.1883 417.3382 0.0225 -1.0000 -1.0000 4807552 1583254131.80 151.5786 59.9982 32.0000 1.9775 1.9781 417.2586 417.4080 0.0225 -1.0000 -1.0000 4807614 1583254131.90 151.5853 59.9982 32.0000 1.9776 1.9781 417.3066 417.4557 0.0224 -1.0000 -1.0000 4807677 1583254132.00 151.5853 59.9982 32.0000 1.9772 1.9778 417.2767 417.4266 0.0225 -1.0000 -1.0000 4807739 1583254132.10 151.5853 59.9982 32.0000 1.9781 1.9787 417.0786 417.2272 0.0224 -1.0000 -1.0000 4807817 1583254132.20 151.5853 59.9982 32.0000 1.9779 1.9785 417.0480 417.1975 0.0225 -1.0000 -1.0000 4808052 1583254132.30 151.5853 59.9982 32.0000 1.9779 1.9785 417.0580 417.2072 0.0225 -1.0000 -1.0000 4808114 1583254132.40 151.5392 59.9982 32.0000 1.9776 1.9782 417.2372 417.3872 0.0226 -1.0000 -1.0000 4808192 1583254132.50 151.5392 59.9982 32.0000 1.9775 1.9781 417.2717 417.4216 0.0225 -1.0000 -1.0000 4808255 1583254132.60 151.5392 59.9982 32.0000 1.9781 1.9787 417.1103 417.2606 0.0227 -1.0000 -1.0000 4808317 1583254132.70 151.5392 59.9982 32.0000 1.9776 1.9782 417.1443 417.2940 0.0225 -1.0000 -1.0000 4809458 1583254132.80 151.5392 59.9982 32.0000 1.9775 1.9781 417.1191 417.2693 0.0226 -1.0000 -1.0000 4809521 1583254132.90 151.4843 59.9982 32.0000 1.9763 1.9769 417.2729 417.4227 0.0225 -1.0000 -1.0000 4809583 1583254133.00 151.4843 59.9982 32.0000 1.9769 1.9775 417.2389 417.3886 0.0225 -1.0000 -1.0000 4809646 1583254133.10 151.4843 59.9982 32.0000 1.9770 1.9776 417.3440 417.4921 0.0224 -1.0000 -1.0000 4809786 1583254133.20 151.4843 59.9982 32.0000 1.9774 1.9780 417.1769 417.3263 0.0225 -1.0000 -1.0000 4809849 1583254133.30 151.4843 59.9982 32.0000 1.9780 1.9786 417.0473 417.1968 0.0225 -1.0000 -1.0000 4809911 1583254133.40 151.4820 59.9982 32.0000 1.9781 1.9787 417.0701 417.2194 0.0225 -1.0000 -1.0000 4809974 1583254133.50 151.4712 59.9982 32.0000 1.9780 1.9786 417.1592 417.3079 0.0223 -1.0000 -1.0000 4810052 1583254133.60 151.4712 59.9982 32.0000 1.9776 1.9782 417.2633 417.4115 0.0223 -1.0000 -1.0000 4810114 1583254133.70 151.4712 59.9982 32.0000 1.9779 1.9785 417.2907 417.4409 0.0226 -1.0000 -1.0000 4810177 1583254133.80 151.4712 59.9982 32.0000 1.9782 1.9787 417.2016 417.3507 0.0225 -1.0000 -1.0000 4810255 1583254133.90 151.4712 59.9982 32.0000 1.9792 1.9798 417.1567 417.3065 0.0225 -1.0000 -1.0000 4810317 1583254134.00 151.5288 59.9978 32.0000 1.9781 1.9787 417.0970 417.2458 0.0224 -1.0000 -1.0000 4810380 1583254134.10 151.5288 59.9978 32.0000 1.9773 1.9779 417.2148 417.3641 0.0225 -1.0000 -1.0000 4810458 1583254134.20 151.5288 59.9978 32.0000 1.9773 1.9779 417.3446 417.4945 0.0225 -1.0000 -1.0000 4810521 1583254134.30 151.5288 59.9978 32.0000 1.9778 1.9784 417.3679 417.5174 0.0225 -1.0000 -1.0000 4810583 1583254134.40 151.5288 59.9978 32.0000 1.9785 1.9791 417.2053 417.3558 0.0226 -1.0000 -1.0000 4810646 1583254134.50 151.5288 59.9978 32.0000 1.9778 1.9783 417.0984 417.2480 0.0225 -1.0000 -1.0000 4810708 1583254134.60 151.5288 59.9978 32.0000 1.9781 1.9787 417.1922 417.3417 0.0224 -1.0000 -1.0000 4810771 1583254134.70 151.5288 59.9978 32.0000 1.9775 1.9781 417.3166 417.4653 0.0224 -1.0000 -1.0000 4810849 1583254134.80 151.5288 59.9978 32.0000 1.9780 1.9786 417.2391 417.3896 0.0226 -1.0000 -1.0000 4811083 1583254134.90 151.5288 59.9978 32.0000 1.9786 1.9792 417.1535 417.3031 0.0225 -1.0000 -1.0000 4811146 1583254135.00 151.5288 59.9978 32.0000 1.9778 1.9784 417.1060 417.2546 0.0223 -1.0000 -1.0000 4811224 1583254135.10 151.5288 59.9978 32.0000 1.9777 1.9783 417.2054 417.3545 0.0225 -1.0000 -1.0000 4811286 1583254135.20 151.5290 59.9978 32.0000 1.9775 1.9781 417.3351 417.4852 0.0226 -1.0000 -1.0000 4811349 1583254135.30 151.5290 59.9978 32.0000 1.9780 1.9786 417.3836 417.5339 0.0225 -1.0000 -1.0000 4811599 1583254135.40 151.5290 59.9978 32.0000 1.9777 1.9783 417.2506 417.4003 0.0225 -1.0000 -1.0000 4811661 1583254135.50 151.5290 59.9978 32.0000 1.9781 1.9787 417.0317 417.1814 0.0225 -1.0000 -1.0000 4811739 1583254135.60 151.5290 59.9978 32.0000 1.9777 1.9783 417.1436 417.2930 0.0225 -1.0000 -1.0000 4811802 1583254135.70 151.5215 59.9978 32.0000 1.9773 1.9778 417.0849 417.2344 0.0225 -1.0000 -1.0000 4811864 1583254135.80 151.5175 59.9978 32.0000 1.9768 1.9773 417.2951 417.4449 0.0225 -1.0000 -1.0000 4812036 1583254135.90 151.5175 59.9978 32.0000 1.9774 1.9780 417.1944 417.3442 0.0225 -1.0000 -1.0000 4812099 1583254136.00 151.5175 59.9978 32.0000 1.9776 1.9782 417.1149 417.2645 0.0225 -1.0000 -1.0000 4812161 1583254136.10 151.5175 59.9978 32.0000 1.9776 1.9781 417.0028 417.1525 0.0225 -1.0000 -1.0000 4812239 1583254136.20 151.5087 59.9978 32.0000 1.9781 1.9787 417.0802 417.2294 0.0225 -1.0000 -1.0000 4812302 1583254136.30 151.4928 59.9978 32.0000 1.9775 1.9781 417.3229 417.4717 0.0223 -1.0000 -1.0000 4812583 1583254136.40 151.4928 59.9978 32.0000 1.9763 1.9769 417.3604 417.5095 0.0225 -1.0000 -1.0000 4812646 1583254136.50 151.4928 59.9978 32.0000 1.9771 1.9777 417.2981 417.4485 0.0225 -1.0000 -1.0000 4812708 1583254136.60 151.4928 59.9978 32.0000 1.9779 1.9785 417.2472 417.3969 0.0226 -1.0000 -1.0000 4812771 1583254136.70 151.4928 59.9978 32.0000 1.9779 1.9785 417.0506 417.2005 0.0225 -1.0000 -1.0000 4812849 1583254136.80 151.4433 59.9978 32.0000 1.9780 1.9785 417.1086 417.2581 0.0226 -1.0000 -1.0000 4812911 1583254136.90 151.4387 59.9978 32.0000 1.9780 1.9786 417.1674 417.3176 0.0226 -1.0000 -1.0000 4813067 1583254137.00 151.4387 59.9978 32.0000 1.9774 1.9780 417.3004 417.4510 0.0226 -1.0000 -1.0000 4813130 1583254137.10 151.4387 59.9978 32.0000 1.9772 1.9778 417.1774 417.3267 0.0224 -1.0000 -1.0000 4813192 1583254137.20 151.4387 59.9978 32.0000 1.9783 1.9788 417.1977 417.3472 0.0225 -1.0000 -1.0000 4813271 1583254137.30 151.4387 59.9978 32.0000 1.9781 1.9787 417.1533 417.3032 0.0226 -1.0000 -1.0000 4813333 1583254137.40 151.4414 59.9978 32.0000 1.9775 1.9781 417.2478 417.3973 0.0224 -1.0000 -1.0000 4814021 1583254137.50 151.4461 59.9978 32.0000 1.9763 1.9769 417.3346 417.4835 0.0224 -1.0000 -1.0000 4814099 1583254137.60 151.4461 59.9978 32.0000 1.9776 1.9782 417.2975 417.4467 0.0225 -1.0000 -1.0000 4814161 1583254137.70 151.4461 59.9978 32.0000 1.9771 1.9777 417.2847 417.4349 0.0226 -1.0000 -1.0000 4814224 1583254137.80 151.4461 59.9978 32.0000 1.9787 1.9793 417.2368 417.3858 0.0225 -1.0000 -1.0000 4814349 1583254137.90 151.4461 59.9978 32.0000 1.9783 1.9789 417.1651 417.3144 0.0224 -1.0000 -1.0000 4814474 1583254138.00 151.4735 59.9978 32.0000 1.9777 1.9783 417.1583 417.3073 0.0224 -1.0000 -1.0000 4814536 1583254138.10 151.4735 59.9978 32.0000 1.9776 1.9782 417.2124 417.3604 0.0224 -1.0000 -1.0000 4814614 1583254138.20 151.4735 59.9978 32.0000 1.9768 1.9774 417.2785 417.4285 0.0225 -1.0000 -1.0000 4814677 1583254138.30 151.4735 59.9978 32.0000 1.9785 1.9791 417.1034 417.2526 0.0224 -1.0000 -1.0000 4814740 1583254138.40 151.4735 59.9978 32.0000 1.9784 1.9790 417.1098 417.2601 0.0226 -1.0000 -1.0000 4814817 1583254138.50 151.4993 59.9978 32.0000 1.9781 1.9786 417.1519 417.3014 0.0226 -1.0000 -1.0000 4815005 1583254138.60 151.4993 59.9978 32.0000 1.9779 1.9784 417.2334 417.3841 0.0226 -1.0000 -1.0000 4815067 1583254138.70 151.4993 59.9978 32.0000 1.9776 1.9782 417.2762 417.4264 0.0226 -1.0000 -1.0000 4815146 1583254138.80 151.4993 59.9978 32.0000 1.9776 1.9782 417.1902 417.3397 0.0225 -1.0000 -1.0000 4815208 1583254138.90 151.4993 59.9978 32.0000 1.9776 1.9782 417.1848 417.3350 0.0227 -1.0000 -1.0000 4815286 1583254139.00 151.5260 59.9978 32.0000 1.9781 1.9786 417.1189 417.2682 0.0223 -1.0000 -1.0000 4815349 1583254139.10 151.5456 59.9978 32.0000 1.9777 1.9783 417.2124 417.3614 0.0224 -1.0000 -1.0000 4815411 1583254139.20 151.5456 59.9978 32.0000 1.9766 1.9772 417.1970 417.3457 0.0224 -1.0000 -1.0000 4815489 1583254139.30 151.5456 59.9978 32.0000 1.9770 1.9776 417.2882 417.4375 0.0225 -1.0000 -1.0000 4815552 1583254139.40 151.5456 59.9978 32.0000 1.9771 1.9777 417.1191 417.2683 0.0224 -1.0000 -1.0000 4815614 1583254139.50 151.5456 59.9978 32.0000 1.9777 1.9783 416.9864 417.1356 0.0225 -1.0000 -1.0000 4815833 1583254139.60 151.5456 59.9978 32.0000 1.9776 1.9782 417.0702 417.2197 0.0225 -1.0000 -1.0000 4815896 1583254139.70 151.5456 59.9978 32.0000 1.9783 1.9788 417.1856 417.3349 0.0228 -1.0000 -1.0000 4815958 1583254139.80 151.5456 59.9978 32.0000 1.9765 1.9771 417.3207 417.4703 0.0225 -1.0000 -1.0000 4816036 1583254139.90 151.5456 59.9978 32.0000 1.9767 1.9773 417.2600 417.4090 0.0224 -1.0000 -1.0000 4816099 1583254140.00 151.5456 59.9978 32.0000 1.9771 1.9777 417.2671 417.4163 0.0225 -1.0000 -1.0000 4816333 1583254140.10 151.4679 59.9982 32.0000 1.9786 1.9792 417.1664 417.3161 0.0226 -1.0000 -1.0000 4816396 1583254140.20 151.4420 59.9983 32.0000 1.9788 1.9794 416.9940 417.1456 0.0227 -1.0000 -1.0000 4816458 1583254140.30 151.4420 59.9983 32.0000 1.9775 1.9781 417.1528 417.3026 0.0226 -1.0000 -1.0000 4816521 1583254140.40 151.4420 59.9983 32.0000 1.9774 1.9780 417.1955 417.3457 0.0226 -1.0000 -1.0000 4816599 1583254140.50 151.4420 59.9983 32.0000 1.9773 1.9779 417.2045 417.3537 0.0225 -1.0000 -1.0000 4816661 1583254140.60 151.4420 59.9983 32.0000 1.9776 1.9782 417.0955 417.2461 0.0226 -1.0000 -1.0000 4816817 1583254140.70 151.4420 59.9983 32.0000 1.9776 1.9782 417.0988 417.2487 0.0225 -1.0000 -1.0000 4816880 1583254140.80 151.4717 59.9983 32.0000 1.9772 1.9778 417.1709 417.3210 0.0226 -1.0000 -1.0000 4816943 1583254140.90 151.5014 59.9983 32.0000 1.9772 1.9778 417.3075 417.4575 0.0225 -1.0000 -1.0000 4817005 1583254141.00 151.5014 59.9983 32.0000 1.9777 1.9783 417.2713 417.4212 0.0225 -1.0000 -1.0000 4817083 1583254141.10 151.5014 59.9983 32.0000 1.9786 1.9791 417.1649 417.3148 0.0225 -1.0000 -1.0000 4817349 1583254141.20 151.5014 59.9983 32.0000 1.9779 1.9785 417.0807 417.2295 0.0224 -1.0000 -1.0000 4817427 1583254141.30 151.5023 59.9983 32.0000 1.9779 1.9784 417.1552 417.3044 0.0225 -1.0000 -1.0000 4817489 1583254141.40 151.5408 59.9983 32.0000 1.9772 1.9778 417.3390 417.4889 0.0225 -1.0000 -1.0000 4817552 1583254141.50 151.5408 59.9983 32.0000 1.9776 1.9782 417.2909 417.4405 0.0225 -1.0000 -1.0000 4817630 1583254141.60 151.5408 59.9983 32.0000 1.9775 1.9781 417.2299 417.3794 0.0225 -1.0000 -1.0000 4817864 1583254141.70 151.5408 59.9983 32.0000 1.9783 1.9789 417.1545 417.3048 0.0226 -1.0000 -1.0000 4817927 1583254141.80 151.5408 59.9983 32.0000 1.9782 1.9788 417.1841 417.3342 0.0226 -1.0000 -1.0000 4817989 1583254141.90 151.5392 59.9983 32.0000 1.9776 1.9782 417.2537 417.4035 0.0225 -1.0000 -1.0000 4818067 1583254142.00 151.5255 59.9983 32.0000 1.9772 1.9778 417.3168 417.4660 0.0225 -1.0000 -1.0000 4818114 1583254142.10 151.5255 59.9983 32.0000 1.9773 1.9779 417.1860 417.3352 0.0225 -1.0000 -1.0000 4818333 1583254142.20 151.5255 59.9983 32.0000 1.9780 1.9786 417.1535 417.3031 0.0225 -1.0000 -1.0000 4818396 1583254142.30 151.5255 59.9983 32.0000 1.9778 1.9784 417.1545 417.3035 0.0225 -1.0000 -1.0000 4818458 1583254142.40 151.5255 59.9983 32.0000 1.9779 1.9785 417.0952 417.2447 0.0225 -1.0000 -1.0000 4818521 1583254142.50 151.5642 59.9983 32.0000 1.9770 1.9776 417.2502 417.3995 0.0225 -1.0000 -1.0000 4818583 1583254142.60 151.5642 59.9983 32.0000 1.9772 1.9778 417.2906 417.4400 0.0225 -1.0000 -1.0000 4818817 1583254142.70 151.5642 59.9983 32.0000 1.9770 1.9776 417.3646 417.5140 0.0224 -1.0000 -1.0000 4818896 1583254142.80 151.5642 59.9983 32.0000 1.9771 1.9776 417.3155 417.4652 0.0225 -1.0000 -1.0000 4818958 1583254142.90 151.5642 59.9983 32.0000 1.9778 1.9784 417.0533 417.2031 0.0226 -1.0000 -1.0000 4819021 1583254143.00 151.5493 59.9983 32.0000 1.9772 1.9778 417.2054 417.3558 0.0227 -1.0000 -1.0000 4819099 1583254143.10 151.4948 59.9983 32.0000 1.9770 1.9776 417.2184 417.3683 0.0225 -1.0000 -1.0000 4819333 1583254143.20 151.4948 59.9983 32.0000 1.9770 1.9776 417.3329 417.4822 0.0225 -1.0000 -1.0000 4819411 1583254143.30 151.4948 59.9983 32.0000 1.9771 1.9777 417.2076 417.3575 0.0225 -1.0000 -1.0000 4819474 1583254143.40 151.4948 59.9983 32.0000 1.9773 1.9779 417.1693 417.3191 0.0225 -1.0000 -1.0000 4819536 1583254143.50 151.4948 59.9983 32.0000 1.9784 1.9790 417.1658 417.3156 0.0225 -1.0000 -1.0000 4819614 1583254143.60 151.4948 59.9983 32.0000 1.9787 1.9793 417.2028 417.3527 0.0226 -1.0000 -1.0000 4819677 1583254143.70 151.4673 59.9983 32.0000 1.9767 1.9773 417.3579 417.5082 0.0225 -1.0000 -1.0000 4819817 1583254143.80 151.4673 59.9983 32.0000 1.9777 1.9783 417.3416 417.4916 0.0226 -1.0000 -1.0000 4819896 1583254143.90 151.4673 59.9983 32.0000 1.9777 1.9783 417.2341 417.3835 0.0226 -1.0000 -1.0000 4819958 1583254144.00 151.4673 59.9983 32.0000 1.9774 1.9780 417.1826 417.3333 0.0226 -1.0000 -1.0000 4820021 1583254144.10 151.4673 59.9983 32.0000 1.9779 1.9785 417.2074 417.3570 0.0226 -1.0000 -1.0000 4820099 1583254144.20 151.4605 59.9983 32.0000 1.9773 1.9779 417.2838 417.4333 0.0225 -1.0000 -1.0000 4820161 1583254144.30 151.4560 59.9983 32.0000 1.9772 1.9777 417.4063 417.5542 0.0223 -1.0000 -1.0000 4820224 1583254144.40 151.4560 59.9983 32.0000 1.9787 1.9793 417.2235 417.3726 0.0225 -1.0000 -1.0000 4820286 1583254144.50 151.4560 59.9983 32.0000 1.9784 1.9790 417.1114 417.2606 0.0224 -1.0000 -1.0000 4820349 1583254144.60 151.4560 59.9983 32.0000 1.9782 1.9788 417.0813 417.2304 0.0224 -1.0000 -1.0000 4820411 1583254144.70 151.4560 59.9983 32.0000 1.9776 1.9781 417.1635 417.3120 0.0223 -1.0000 -1.0000 4820817 1583254144.80 151.4560 59.9983 32.0000 1.9777 1.9783 417.2480 417.3970 0.0225 -1.0000 -1.0000 4820880 1583254144.90 151.4560 59.9983 32.0000 1.9771 1.9777 417.3463 417.4962 0.0225 -1.0000 -1.0000 4820943 1583254145.00 151.4560 59.9983 32.0000 1.9771 1.9777 417.2524 417.4023 0.0226 -1.0000 -1.0000 4821021 1583254145.10 151.4560 59.9983 32.0000 1.9780 1.9786 417.2180 417.3671 0.0224 -1.0000 -1.0000 4821083 1583254145.20 151.4560 59.9983 32.0000 1.9782 1.9787 417.2071 417.3570 0.0225 -1.0000 -1.0000 4821317 1583254145.30 151.4581 59.9982 32.0000 1.9781 1.9787 417.2413 417.3899 0.0224 -1.0000 -1.0000 4821380 1583254145.40 151.4581 59.9982 32.0000 1.9775 1.9781 417.3323 417.4823 0.0226 -1.0000 -1.0000 4821443 1583254145.50 151.4581 59.9982 32.0000 1.9775 1.9781 417.2761 417.4269 0.0227 -1.0000 -1.0000 4821521 1583254145.60 151.4581 59.9982 32.0000 1.9779 1.9784 417.0966 417.2474 0.0227 -1.0000 -1.0000 4821583 1583254145.70 151.4581 59.9982 32.0000 1.9780 1.9786 417.0663 417.2160 0.0224 -1.0000 -1.0000 4821849 1583254145.80 151.4499 59.9982 32.0000 1.9779 1.9785 417.0171 417.1659 0.0224 -1.0000 -1.0000 4821927 1583254145.90 151.5433 59.9982 32.0000 1.9783 1.9788 417.1342 417.2827 0.0224 -1.0000 -1.0000 4821989 1583254146.00 151.5433 59.9982 32.0000 1.9777 1.9783 417.2433 417.3923 0.0224 -1.0000 -1.0000 4822052 1583254146.10 151.5433 59.9982 32.0000 1.9765 1.9771 417.2921 417.4410 0.0224 -1.0000 -1.0000 4822130 1583254146.20 151.5433 59.9982 32.0000 1.9772 1.9778 417.3264 417.4754 0.0224 -1.0000 -1.0000 4822333 1583254146.30 151.5433 59.9982 32.0000 1.9782 1.9788 417.1843 417.3331 0.0224 -1.0000 -1.0000 4822396 1583254146.40 151.4886 59.9982 32.0000 1.9775 1.9781 417.0788 417.2277 0.0225 -1.0000 -1.0000 4822458 1583254146.50 151.4886 59.9982 32.0000 1.9766 1.9772 417.2293 417.3792 0.0225 -1.0000 -1.0000 4822536 1583254146.60 151.4886 59.9982 32.0000 1.9767 1.9773 417.3010 417.4505 0.0225 -1.0000 -1.0000 4822599 1583254146.70 151.4886 59.9982 32.0000 1.9769 1.9775 417.2490 417.3979 0.0223 -1.0000 -1.0000 4822833 1583254146.80 151.4886 59.9982 32.0000 1.9773 1.9779 417.0906 417.2403 0.0225 -1.0000 -1.0000 4822896 1583254146.90 151.4886 59.9982 32.0000 1.9773 1.9779 417.0047 417.1533 0.0224 -1.0000 -1.0000 4822958 1583254147.00 151.4972 59.9982 32.0000 1.9773 1.9779 416.9812 417.1314 0.0226 -1.0000 -1.0000 4823036 1583254147.10 151.4972 59.9982 32.0000 1.9771 1.9776 417.0619 417.2117 0.0225 -1.0000 -1.0000 4823099 1583254147.20 151.4972 59.9982 32.0000 1.9771 1.9777 417.2123 417.3618 0.0225 -1.0000 -1.0000 4823177 1583254147.30 151.4972 59.9982 32.0000 1.9765 1.9770 417.2336 417.3826 0.0224 -1.0000 -1.0000 4823380 1583254147.40 151.4972 59.9982 32.0000 1.9770 1.9776 417.2352 417.3840 0.0224 -1.0000 -1.0000 4823443 1583254147.50 151.5328 59.9982 32.0000 1.9772 1.9778 417.1741 417.3241 0.0226 -1.0000 -1.0000 4823521 1583254147.60 151.5369 59.9982 32.0000 1.9774 1.9779 417.1637 417.3141 0.0226 -1.0000 -1.0000 4823567 1583254147.70 151.5369 59.9982 32.0000 1.9770 1.9775 417.2603 417.4097 0.0225 -1.0000 -1.0000 4823646 1583254147.80 151.5369 59.9982 32.0000 1.9770 1.9776 417.2594 417.4090 0.0225 -1.0000 -1.0000 4824052 1583254147.90 151.5369 59.9982 32.0000 1.9768 1.9774 416.9985 417.1492 0.0226 -1.0000 -1.0000 4824114 1583254148.00 151.5095 59.9982 32.0000 1.9772 1.9778 417.0549 417.2044 0.0225 -1.0000 -1.0000 4824177 1583254148.10 151.4215 59.9982 32.0000 1.9774 1.9780 417.0687 417.2167 0.0222 -1.0000 -1.0000 4824255 1583254148.20 151.4215 59.9982 32.0000 1.9778 1.9783 416.9280 417.0763 0.0224 -1.0000 -1.0000 4824317 1583254148.30 151.4215 59.9982 32.0000 1.9777 1.9783 417.1705 417.3195 0.0224 -1.0000 -1.0000 4824552 1583254148.40 151.4215 59.9982 32.0000 1.9770 1.9776 417.2355 417.3846 0.0224 -1.0000 -1.0000 4824630 1583254148.50 151.4215 59.9982 32.0000 1.9768 1.9774 417.2616 417.4113 0.0225 -1.0000 -1.0000 4824677 1583254148.60 151.4215 59.9982 32.0000 1.9775 1.9781 417.1852 417.3349 0.0226 -1.0000 -1.0000 4824755 1583254148.70 151.4215 59.9982 32.0000 1.9776 1.9782 417.1149 417.2645 0.0224 -1.0000 -1.0000 4824817 1583254148.80 151.4033 59.9982 32.0000 1.9778 1.9783 417.2103 417.3602 0.0226 -1.0000 -1.0000 4825052 1583254148.90 151.4033 59.9982 32.0000 1.9775 1.9781 417.2833 417.4324 0.0224 -1.0000 -1.0000 4825114 1583254149.00 151.4033 59.9982 32.0000 1.9772 1.9778 417.2179 417.3675 0.0226 -1.0000 -1.0000 4825192 1583254149.10 151.4248 59.9982 32.0000 1.9789 1.9795 417.0717 417.2214 0.0225 -1.0000 -1.0000 4825255 1583254149.20 151.4607 59.9982 32.0000 1.9786 1.9792 417.1087 417.2576 0.0224 -1.0000 -1.0000 4825317 1583254149.30 151.4607 59.9982 32.0000 1.9780 1.9786 417.1643 417.3137 0.0225 -1.0000 -1.0000 4825521 1583254149.40 151.4607 59.9982 32.0000 1.9766 1.9772 417.2307 417.3808 0.0226 -1.0000 -1.0000 4825583 1583254149.50 151.4607 59.9982 32.0000 1.9773 1.9778 417.2806 417.4305 0.0225 -1.0000 -1.0000 4825646 1583254149.60 151.4607 59.9982 32.0000 1.9783 1.9788 417.3243 417.4746 0.0225 -1.0000 -1.0000 4825708 1583254149.70 151.4620 59.9986 32.0000 1.9785 1.9790 417.1180 417.2667 0.0224 -1.0000 -1.0000 4825771 1583254149.80 151.4620 59.9986 32.0000 1.9778 1.9783 417.2036 417.3519 0.0223 -1.0000 -1.0000 4826021 1583254149.90 151.4620 59.9986 32.0000 1.9770 1.9776 417.2352 417.3839 0.0224 -1.0000 -1.0000 4826083 1583254150.00 151.4620 59.9986 32.0000 1.9774 1.9780 417.3083 417.4584 0.0226 -1.0000 -1.0000 4826146 1583254150.10 151.4620 59.9986 32.0000 1.9776 1.9782 417.1254 417.2753 0.0225 -1.0000 -1.0000 4826208 1583254150.20 151.4687 59.9986 32.0000 1.9781 1.9787 417.0818 417.2313 0.0225 -1.0000 -1.0000 4826271 1583254150.30 151.4820 59.9986 32.0000 1.9779 1.9785 417.2263 417.3768 0.0226 -1.0000 -1.0000 4826505 1583254150.40 151.4820 59.9986 32.0000 1.9773 1.9779 417.2081 417.3579 0.0226 -1.0000 -1.0000 4826583 1583254150.50 151.4820 59.9986 32.0000 1.9769 1.9774 417.2741 417.4235 0.0225 -1.0000 -1.0000 4826646 1583254150.60 151.4820 59.9986 32.0000 1.9774 1.9780 417.2917 417.4413 0.0225 -1.0000 -1.0000 4826708 1583254150.70 151.4820 59.9986 32.0000 1.9776 1.9782 417.1578 417.3071 0.0224 -1.0000 -1.0000 4826771 1583254150.80 151.5202 59.9986 32.0000 1.9784 1.9789 417.0279 417.1763 0.0224 -1.0000 -1.0000 4827255 1583254150.90 151.5202 59.9986 32.0000 1.9784 1.9790 417.0193 417.1698 0.0226 -1.0000 -1.0000 4827317 1583254151.00 151.5202 59.9986 32.0000 1.9771 1.9777 417.2064 417.3556 0.0225 -1.0000 -1.0000 4827380 1583254151.10 151.5202 59.9986 32.0000 1.9770 1.9775 417.2713 417.4210 0.0225 -1.0000 -1.0000 4827443 1583254151.20 151.5202 59.9986 32.0000 1.9770 1.9776 417.2764 417.4252 0.0224 -1.0000 -1.0000 4827521 1583254151.30 151.5217 59.9986 32.0000 1.9779 1.9785 417.1175 417.2661 0.0224 -1.0000 -1.0000 4827755 1583254151.40 151.5280 59.9986 32.0000 1.9782 1.9788 417.0317 417.1813 0.0226 -1.0000 -1.0000 4827817 1583254151.50 151.5280 59.9986 32.0000 1.9775 1.9781 417.1595 417.3082 0.0223 -1.0000 -1.0000 4827880 1583254151.60 151.5280 59.9986 32.0000 1.9767 1.9773 417.2098 417.3587 0.0224 -1.0000 -1.0000 4827943 1583254151.70 151.5280 59.9986 32.0000 1.9780 1.9786 417.2200 417.3696 0.0225 -1.0000 -1.0000 4828005 1583254151.80 151.5280 59.9986 32.0000 1.9773 1.9779 417.1015 417.2508 0.0224 -1.0000 -1.0000 4828083 1583254151.90 151.5230 59.9986 32.0000 1.9781 1.9787 417.0455 417.1939 0.0224 -1.0000 -1.0000 4828146 1583254152.00 151.5230 59.9986 32.0000 1.9780 1.9785 417.0535 417.2031 0.0226 -1.0000 -1.0000 4828208 1583254152.10 151.5230 59.9986 32.0000 1.9770 1.9775 417.1610 417.3111 0.0226 -1.0000 -1.0000 4828286 1583254152.20 151.5230 59.9986 32.0000 1.9765 1.9771 417.3748 417.5249 0.0226 -1.0000 -1.0000 4828349 1583254152.30 151.5230 59.9986 32.0000 1.9769 1.9775 417.1758 417.3261 0.0226 -1.0000 -1.0000 4828411 1583254152.40 151.4917 59.9986 32.0000 1.9779 1.9785 417.1101 417.2592 0.0225 -1.0000 -1.0000 4828474 1583254152.50 151.4724 59.9986 32.0000 1.9776 1.9782 417.0641 417.2133 0.0224 -1.0000 -1.0000 4828536 1583254152.60 151.4724 59.9986 32.0000 1.9774 1.9780 417.1917 417.3405 0.0224 -1.0000 -1.0000 4828599 1583254152.70 151.4724 59.9986 32.0000 1.9772 1.9778 417.2220 417.3717 0.0225 -1.0000 -1.0000 4828677 1583254152.80 151.4724 59.9986 32.0000 1.9776 1.9781 417.3067 417.4561 0.0225 -1.0000 -1.0000 4828740 1583254152.90 151.4724 59.9986 32.0000 1.9780 1.9786 417.1479 417.2973 0.0225 -1.0000 -1.0000 4828802 1583254153.00 151.4393 59.9986 32.0000 1.9780 1.9786 417.1178 417.2677 0.0226 -1.0000 -1.0000 4828880 1583254153.10 151.4393 59.9986 32.0000 1.9781 1.9787 417.1190 417.2684 0.0224 -1.0000 -1.0000 4828943 1583254153.20 151.4393 59.9986 32.0000 1.9781 1.9787 417.2268 417.3764 0.0225 -1.0000 -1.0000 4829021 1583254153.30 151.4393 59.9986 32.0000 1.9781 1.9786 417.2687 417.4183 0.0225 -1.0000 -1.0000 4829083 1583254153.40 151.4393 59.9986 32.0000 1.9772 1.9778 417.1493 417.2981 0.0224 -1.0000 -1.0000 4829317 1583254153.50 151.4393 59.9986 32.0000 1.9779 1.9785 417.0544 417.2039 0.0226 -1.0000 -1.0000 4829380 1583254153.60 151.4698 59.9986 32.0000 1.9778 1.9783 417.1184 417.2670 0.0224 -1.0000 -1.0000 4829443 1583254153.70 151.4698 59.9986 32.0000 1.9775 1.9780 417.1921 417.3416 0.0224 -1.0000 -1.0000 4829505 1583254153.80 151.4698 59.9986 32.0000 1.9776 1.9782 417.2703 417.4203 0.0227 -1.0000 -1.0000 4829583 1583254153.90 151.4698 59.9986 32.0000 1.9775 1.9781 417.3110 417.4600 0.0224 -1.0000 -1.0000 4829864 1583254154.00 151.4698 59.9986 32.0000 1.9775 1.9781 417.2236 417.3731 0.0224 -1.0000 -1.0000 4829927 1583254154.10 151.5164 59.9986 32.0000 1.9785 1.9791 417.1033 417.2518 0.0223 -1.0000 -1.0000 4830005 1583254154.20 151.5164 59.9986 32.0000 1.9787 1.9793 417.1652 417.3144 0.0225 -1.0000 -1.0000 4830067 1583254154.30 151.5164 59.9986 32.0000 1.9781 1.9787 417.0926 417.2421 0.0225 -1.0000 -1.0000 4830130 1583254154.40 151.5164 59.9986 32.0000 1.9782 1.9788 417.1820 417.3319 0.0225 -1.0000 -1.0000 4830567 1583254154.50 151.5164 59.9986 32.0000 1.9775 1.9781 417.1893 417.3392 0.0226 -1.0000 -1.0000 4830646 1583254154.60 151.5403 59.9983 32.0000 1.9776 1.9782 417.1884 417.3382 0.0225 -1.0000 -1.0000 4830692 1583254154.70 151.5712 59.9979 32.0000 1.9779 1.9785 417.1745 417.3227 0.0223 -1.0000 -1.0000 4830771 1583254154.80 151.5712 59.9979 32.0000 1.9777 1.9782 417.1683 417.3174 0.0225 -1.0000 -1.0000 4830833 1583254154.90 151.5712 59.9979 32.0000 1.9769 1.9775 417.2180 417.3673 0.0224 -1.0000 -1.0000 4831083 1583254155.00 151.5712 59.9979 32.0000 1.9767 1.9772 417.1725 417.3226 0.0226 -1.0000 -1.0000 4831161 1583254155.10 151.5712 59.9979 32.0000 1.9765 1.9771 417.1631 417.3129 0.0225 -1.0000 -1.0000 4831224 1583254155.20 151.5880 59.9979 32.0000 1.9778 1.9784 417.0470 417.1960 0.0224 -1.0000 -1.0000 4831286 1583254155.30 151.5880 59.9979 32.0000 1.9779 1.9784 417.0515 417.2010 0.0225 -1.0000 -1.0000 4831349 1583254155.40 151.5880 59.9979 32.0000 1.9767 1.9772 417.1421 417.2917 0.0225 -1.0000 -1.0000 4831427 1583254155.50 151.5880 59.9979 32.0000 1.9773 1.9779 417.1791 417.3277 0.0223 -1.0000 -1.0000 4831567 1583254155.60 151.5880 59.9979 32.0000 1.9770 1.9776 417.1662 417.3148 0.0224 -1.0000 -1.0000 4831630 1583254155.70 151.4624 59.9979 32.0000 1.9778 1.9784 417.1145 417.2626 0.0224 -1.0000 -1.0000 4831692 1583254155.80 151.4624 59.9979 32.0000 1.9773 1.9779 417.1045 417.2544 0.0226 -1.0000 -1.0000 4831771 1583254155.90 151.4624 59.9979 32.0000 1.9769 1.9775 417.1931 417.3428 0.0226 -1.0000 -1.0000 4831833 1583254156.00 151.4624 59.9979 32.0000 1.9765 1.9770 417.3467 417.4953 0.0224 -1.0000 -1.0000 4832067 1583254156.10 151.4624 59.9979 32.0000 1.9768 1.9774 417.2991 417.4491 0.0226 -1.0000 -1.0000 4832146 1583254156.20 151.4432 59.9979 32.0000 1.9766 1.9772 417.1053 417.2560 0.0226 -1.0000 -1.0000 4832208 1583254156.30 151.3818 59.9979 32.0000 1.9775 1.9781 417.1188 417.2671 0.0224 -1.0000 -1.0000 4832271 1583254156.40 151.3818 59.9979 32.0000 1.9775 1.9781 417.1819 417.3328 0.0226 -1.0000 -1.0000 4832349 1583254156.50 151.3818 59.9979 32.0000 1.9774 1.9780 417.2041 417.3538 0.0226 -1.0000 -1.0000 4832692 1583254156.60 151.3818 59.9979 32.0000 1.9777 1.9783 417.2111 417.3605 0.0224 -1.0000 -1.0000 4832755 1583254156.70 151.3818 59.9979 32.0000 1.9775 1.9781 417.2813 417.4308 0.0225 -1.0000 -1.0000 4832833 1583254156.80 151.4456 59.9979 32.0000 1.9782 1.9788 417.1080 417.2578 0.0224 -1.0000 -1.0000 4832896 1583254156.90 151.4456 59.9979 32.0000 1.9785 1.9791 417.2128 417.3618 0.0225 -1.0000 -1.0000 4832958 1583254157.00 151.4456 59.9979 32.0000 1.9780 1.9786 417.2247 417.3736 0.0224 -1.0000 -1.0000 4833599 1583254157.10 151.4456 59.9979 32.0000 1.9775 1.9781 417.2733 417.4225 0.0225 -1.0000 -1.0000 4833661 1583254157.20 151.4456 59.9979 32.0000 1.9777 1.9783 417.2279 417.3784 0.0226 -1.0000 -1.0000 4833739 1583254157.30 151.4456 59.9979 32.0000 1.9779 1.9785 417.0572 417.2064 0.0225 -1.0000 -1.0000 4833817 1583254157.40 151.4743 59.9979 32.0000 1.9778 1.9784 417.1077 417.2560 0.0224 -1.0000 -1.0000 4833880 1583254157.50 151.4743 59.9979 32.0000 1.9784 1.9790 417.1524 417.3025 0.0226 -1.0000 -1.0000 4834083 1583254157.60 151.4743 59.9979 32.0000 1.9774 1.9779 417.2343 417.3838 0.0224 -1.0000 -1.0000 4834146 1583254157.70 151.4743 59.9979 32.0000 1.9773 1.9779 417.2800 417.4293 0.0225 -1.0000 -1.0000 4834208 1583254157.80 151.4743 59.9979 32.0000 1.9781 1.9787 417.2913 417.4407 0.0225 -1.0000 -1.0000 4834271 1583254157.90 151.4971 59.9979 32.0000 1.9777 1.9783 417.1387 417.2890 0.0227 -1.0000 -1.0000 4834333 1583254158.00 151.4985 59.9979 32.0000 1.9776 1.9781 417.1781 417.3288 0.0226 -1.0000 -1.0000 4834396 1583254158.10 151.4985 59.9979 32.0000 1.9769 1.9775 417.2336 417.3818 0.0223 -1.0000 -1.0000 4834474 1583254158.20 151.4985 59.9979 32.0000 1.9776 1.9782 417.3315 417.4809 0.0225 -1.0000 -1.0000 4834536 1583254158.30 151.4985 59.9979 32.0000 1.9769 1.9774 417.2363 417.3866 0.0226 -1.0000 -1.0000 4834599 1583254158.40 151.5035 59.9979 32.0000 1.9778 1.9784 417.1563 417.3071 0.0227 -1.0000 -1.0000 4834677 1583254158.50 151.5641 59.9979 32.0000 1.9785 1.9791 417.1078 417.2580 0.0225 -1.0000 -1.0000 4834740 1583254158.60 151.5641 59.9979 32.0000 1.9778 1.9784 417.0553 417.2041 0.0224 -1.0000 -1.0000 4834802 1583254158.70 151.5641 59.9979 32.0000 1.9766 1.9772 417.1856 417.3346 0.0224 -1.0000 -1.0000 4834880 1583254158.80 151.5641 59.9979 32.0000 1.9768 1.9774 417.3002 417.4487 0.0224 -1.0000 -1.0000 4834943 1583254158.90 151.5641 59.9979 32.0000 1.9776 1.9782 417.2415 417.3909 0.0225 -1.0000 -1.0000 4835005 1583254159.00 151.5641 59.9979 32.0000 1.9779 1.9785 417.1967 417.3455 0.0224 -1.0000 -1.0000 4835067 1583254159.10 151.5641 59.9979 32.0000 1.9774 1.9780 417.0762 417.2255 0.0225 -1.0000 -1.0000 4835130 1583254159.20 151.5641 59.9979 32.0000 1.9775 1.9781 417.2934 417.4427 0.0225 -1.0000 -1.0000 4835208 1583254159.30 151.5641 59.9979 32.0000 1.9771 1.9777 417.2352 417.3846 0.0224 -1.0000 -1.0000 4835271 1583254159.40 151.5641 59.9979 32.0000 1.9775 1.9781 417.3267 417.4752 0.0223 -1.0000 -1.0000 4835333 1583254159.50 151.5564 59.9979 32.0000 1.9778 1.9783 417.1323 417.2812 0.0224 -1.0000 -1.0000 4835411 1583254159.60 151.5049 59.9979 32.0000 1.9777 1.9783 417.0575 417.2074 0.0226 -1.0000 -1.0000 4835755 1583254159.70 151.5049 59.9979 32.0000 1.9770 1.9776 417.1458 417.2952 0.0224 -1.0000 -1.0000 4835817 1583254159.80 151.5049 59.9979 32.0000 1.9770 1.9776 417.2156 417.3652 0.0226 -1.0000 -1.0000 4835896 1583254159.90 151.5049 59.9979 32.0000 1.9763 1.9769 417.2541 417.4050 0.0226 -1.0000 -1.0000 4835958 1583254160.00 151.5049 59.9979 32.0000 1.9781 1.9787 417.1335 417.2830 0.0225 -1.0000 -1.0000 4836036 1583254160.10 151.5049 59.9979 32.0000 1.9782 1.9788 417.0437 417.1921 0.0223 -1.0000 -1.0000 4836239 1583254160.20 151.4790 59.9981 32.0000 1.9777 1.9783 417.2475 417.3970 0.0225 -1.0000 -1.0000 4836302 1583254160.30 151.4790 59.9981 32.0000 1.9774 1.9780 417.3780 417.5277 0.0226 -1.0000 -1.0000 4836364 1583254160.40 151.4790 59.9981 32.0000 1.9779 1.9785 417.2410 417.3911 0.0225 -1.0000 -1.0000 4836427 1583254160.50 151.4790 59.9981 32.0000 1.9780 1.9786 417.1608 417.3101 0.0224 -1.0000 -1.0000 4836505 1583254160.60 151.4790 59.9981 32.0000 1.9782 1.9788 417.0290 417.1775 0.0224 -1.0000 -1.0000 4836583 1583254160.70 151.4790 59.9981 32.0000 1.9775 1.9781 417.2204 417.3694 0.0223 -1.0000 -1.0000 4836661 1583254160.80 151.4284 59.9981 32.0000 1.9772 1.9778 417.3165 417.4651 0.0224 -1.0000 -1.0000 4836724 1583254160.90 151.4284 59.9981 32.0000 1.9771 1.9777 417.3960 417.5443 0.0224 -1.0000 -1.0000 4836786 1583254161.00 151.4284 59.9981 32.0000 1.9778 1.9784 417.1641 417.3135 0.0225 -1.0000 -1.0000 4836864 1583254161.10 151.4284 59.9981 32.0000 1.9786 1.9792 417.1419 417.2914 0.0225 -1.0000 -1.0000 4837083 1583254161.20 151.4284 59.9981 32.0000 1.9780 1.9785 417.0583 417.2070 0.0224 -1.0000 -1.0000 4837161 1583254161.30 151.4314 59.9981 32.0000 1.9773 1.9779 417.2378 417.3881 0.0226 -1.0000 -1.0000 4837224 1583254161.40 151.4715 59.9981 32.0000 1.9778 1.9784 417.1761 417.3262 0.0225 -1.0000 -1.0000 4837286 1583254161.50 151.4715 59.9981 32.0000 1.9780 1.9786 417.1369 417.2856 0.0223 -1.0000 -1.0000 4837349 1583254161.60 151.4715 59.9981 32.0000 1.9783 1.9789 417.0923 417.2420 0.0225 -1.0000 -1.0000 4838380 1583254161.70 151.4715 59.9981 32.0000 1.9781 1.9787 417.1493 417.2982 0.0225 -1.0000 -1.0000 4838443 1583254161.80 151.4715 59.9981 32.0000 1.9779 1.9784 417.2529 417.4017 0.0224 -1.0000 -1.0000 4838505 1583254161.90 151.5637 59.9981 32.0000 1.9773 1.9779 417.1670 417.3167 0.0225 -1.0000 -1.0000 4838567 1583254162.00 151.5637 59.9981 32.0000 1.9772 1.9777 417.2201 417.3690 0.0224 -1.0000 -1.0000 4838630 1583254162.10 151.5637 59.9981 32.0000 1.9776 1.9782 417.3375 417.4864 0.0224 -1.0000 -1.0000 4838708 1583254162.20 151.5637 59.9981 32.0000 1.9774 1.9780 417.1205 417.2699 0.0225 -1.0000 -1.0000 4838771 1583254162.30 151.5637 59.9981 32.0000 1.9777 1.9783 417.0189 417.1681 0.0225 -1.0000 -1.0000 4838833 1583254162.40 151.5637 59.9981 32.0000 1.9772 1.9778 417.0278 417.1770 0.0224 -1.0000 -1.0000 4838911 1583254162.50 151.5177 59.9981 32.0000 1.9778 1.9783 417.0869 417.2357 0.0224 -1.0000 -1.0000 4838974 1583254162.60 151.5177 59.9981 32.0000 1.9776 1.9781 417.1811 417.3306 0.0225 -1.0000 -1.0000 4839036 1583254162.70 151.5177 59.9981 32.0000 1.9770 1.9776 417.1499 417.2994 0.0225 -1.0000 -1.0000 4839099 1583254162.80 151.5177 59.9981 32.0000 1.9776 1.9782 417.0401 417.1897 0.0225 -1.0000 -1.0000 4839161 1583254162.90 151.5177 59.9981 32.0000 1.9773 1.9779 417.0106 417.1598 0.0225 -1.0000 -1.0000 4839224 1583254163.00 151.4400 59.9981 32.0000 1.9775 1.9781 417.1131 417.2627 0.0225 -1.0000 -1.0000 4839302 1583254163.10 151.4400 59.9981 32.0000 1.9767 1.9773 417.2297 417.3783 0.0223 -1.0000 -1.0000 4839380 1583254163.20 151.4400 59.9981 32.0000 1.9766 1.9772 417.2278 417.3775 0.0225 -1.0000 -1.0000 4839442 1583254163.30 151.4400 59.9981 32.0000 1.9763 1.9769 417.2028 417.3525 0.0225 -1.0000 -1.0000 4839505 1583254163.40 151.4400 59.9981 32.0000 1.9776 1.9782 417.1485 417.2980 0.0225 -1.0000 -1.0000 4839567 1583254163.50 151.4400 59.9981 32.0000 1.9779 1.9785 417.0215 417.1706 0.0224 -1.0000 -1.0000 4839646 1583254163.60 151.4400 59.9981 32.0000 1.9775 1.9780 417.0073 417.1564 0.0224 -1.0000 -1.0000 4839708 1583254163.70 151.4400 59.9981 32.0000 1.9777 1.9783 417.1690 417.3180 0.0224 -1.0000 -1.0000 4840130 1583254163.80 151.4400 59.9981 32.0000 1.9778 1.9784 417.2893 417.4379 0.0223 -1.0000 -1.0000 4840208 1583254163.90 151.4400 59.9981 32.0000 1.9774 1.9779 417.1375 417.2850 0.0222 -1.0000 -1.0000 4840271 1583254164.00 151.4400 59.9981 32.0000 1.9779 1.9785 417.0756 417.2251 0.0224 -1.0000 -1.0000 4840333 1583254164.10 151.4400 59.9981 32.0000 1.9784 1.9790 417.0979 417.2471 0.0225 -1.0000 -1.0000 4840396 1583254164.20 151.4829 59.9981 32.0000 1.9772 1.9778 417.1287 417.2777 0.0224 -1.0000 -1.0000 4840599 1583254164.30 151.4829 59.9981 32.0000 1.9769 1.9775 417.2338 417.3831 0.0225 -1.0000 -1.0000 4840661 1583254164.40 151.4829 59.9981 32.0000 1.9770 1.9776 417.2639 417.4129 0.0224 -1.0000 -1.0000 4840740 1583254164.50 151.4829 59.9981 32.0000 1.9776 1.9782 417.2718 417.4206 0.0224 -1.0000 -1.0000 4840802 1583254164.60 151.4829 59.9981 32.0000 1.9771 1.9777 417.0866 417.2363 0.0225 -1.0000 -1.0000 4840864 1583254164.70 151.4829 59.9981 32.0000 1.9778 1.9784 417.0660 417.2158 0.0225 -1.0000 -1.0000 4840943 1583254164.80 151.4807 59.9981 32.0000 1.9780 1.9786 417.0675 417.2164 0.0224 -1.0000 -1.0000 4841005 1583254164.90 151.4807 59.9981 32.0000 1.9773 1.9779 417.1564 417.3060 0.0225 -1.0000 -1.0000 4841067 1583254165.00 151.4807 59.9981 32.0000 1.9777 1.9783 417.1832 417.3331 0.0225 -1.0000 -1.0000 4841146 1583254165.10 151.4807 59.9981 32.0000 1.9773 1.9779 417.1245 417.2726 0.0223 -1.0000 -1.0000 4841208 1583254165.20 151.4807 59.9981 32.0000 1.9779 1.9785 417.1076 417.2556 0.0223 -1.0000 -1.0000 4841349 1583254165.30 151.4484 59.9981 32.0000 1.9767 1.9773 417.1259 417.2750 0.0224 -1.0000 -1.0000 4841411 1583254165.40 151.4484 59.9981 32.0000 1.9766 1.9772 417.2555 417.4045 0.0224 -1.0000 -1.0000 4841474 1583254165.50 151.4484 59.9981 32.0000 1.9777 1.9783 417.1986 417.3479 0.0225 -1.0000 -1.0000 4841552 1583254165.60 151.4484 59.9981 32.0000 1.9775 1.9781 417.0838 417.2314 0.0222 -1.0000 -1.0000 4841599 1583254165.70 151.4484 59.9981 32.0000 1.9773 1.9779 417.0365 417.1851 0.0224 -1.0000 -1.0000 4841833 1583254165.80 151.4618 59.9981 32.0000 1.9779 1.9785 417.1895 417.3382 0.0223 -1.0000 -1.0000 4841911 1583254165.90 151.4969 59.9981 32.0000 1.9768 1.9774 417.2231 417.3716 0.0223 -1.0000 -1.0000 4841974 1583254166.00 151.4969 59.9981 32.0000 1.9762 1.9767 417.3115 417.4600 0.0224 -1.0000 -1.0000 4842036 1583254166.10 151.4969 59.9981 32.0000 1.9766 1.9772 417.0884 417.2380 0.0224 -1.0000 -1.0000 4842099 1583254166.20 151.4969 59.9981 32.0000 1.9776 1.9782 417.0268 417.1751 0.0223 -1.0000 -1.0000 4842161 1583254166.30 151.4969 59.9981 32.0000 1.9778 1.9784 416.9637 417.1129 0.0225 -1.0000 -1.0000 4842505 1583254166.40 151.5152 59.9981 32.0000 1.9776 1.9781 417.2504 417.3998 0.0225 -1.0000 -1.0000 4842567 1583254166.50 151.5152 59.9981 32.0000 1.9772 1.9778 417.3075 417.4569 0.0224 -1.0000 -1.0000 4842630 1583254166.60 151.5152 59.9981 32.0000 1.9768 1.9774 417.2110 417.3598 0.0224 -1.0000 -1.0000 4842692 1583254166.70 151.5152 59.9981 32.0000 1.9772 1.9778 417.1088 417.2581 0.0225 -1.0000 -1.0000 4842771 1583254166.80 151.5152 59.9981 32.0000 1.9785 1.9791 417.1231 417.2727 0.0225 -1.0000 -1.0000 4843067 1583254166.90 151.5152 59.9981 32.0000 1.9775 1.9781 417.2135 417.3627 0.0224 -1.0000 -1.0000 4843130 1583254167.00 151.4585 59.9981 32.0000 1.9771 1.9777 417.1736 417.3231 0.0225 -1.0000 -1.0000 4843208 1583254167.10 151.4585 59.9981 32.0000 1.9770 1.9776 417.2649 417.4147 0.0225 -1.0000 -1.0000 4843271 1583254167.20 151.4585 59.9981 32.0000 1.9772 1.9778 417.2285 417.3781 0.0225 -1.0000 -1.0000 4843349 1583254167.30 151.4585 59.9981 32.0000 1.9786 1.9792 417.0614 417.2107 0.0224 -1.0000 -1.0000 4843630 1583254167.40 151.4585 59.9981 32.0000 1.9783 1.9789 417.0734 417.2231 0.0225 -1.0000 -1.0000 4843692 1583254167.50 151.4592 59.9981 32.0000 1.9782 1.9788 417.1051 417.2551 0.0227 -1.0000 -1.0000 4843755 1583254167.60 151.4607 59.9981 32.0000 1.9771 1.9777 417.3133 417.4627 0.0224 -1.0000 -1.0000 4843817 1583254167.70 151.4607 59.9981 32.0000 1.9768 1.9774 417.3271 417.4760 0.0224 -1.0000 -1.0000 4843880 1583254167.80 151.4607 59.9981 32.0000 1.9771 1.9776 417.3087 417.4581 0.0225 -1.0000 -1.0000 4844067 1583254167.90 151.4607 59.9981 32.0000 1.9775 1.9781 417.2074 417.3557 0.0222 -1.0000 -1.0000 4844130 1583254168.00 151.4607 59.9981 32.0000 1.9785 1.9791 417.1578 417.3065 0.0225 -1.0000 -1.0000 4844192 1583254168.10 151.4463 59.9981 32.0000 1.9784 1.9790 417.1825 417.3314 0.0223 -1.0000 -1.0000 4844271 1583254168.20 151.4463 59.9981 32.0000 1.9777 1.9783 417.2343 417.3824 0.0223 -1.0000 -1.0000 4844333 1583254168.30 151.4463 59.9981 32.0000 1.9768 1.9773 417.2598 417.4083 0.0224 -1.0000 -1.0000 4844505 1583254168.40 151.4463 59.9981 32.0000 1.9774 1.9780 417.1625 417.3113 0.0223 -1.0000 -1.0000 4844583 1583254168.50 151.4463 59.9981 32.0000 1.9778 1.9783 417.0696 417.2176 0.0222 -1.0000 -1.0000 4844646 1583254168.60 151.4588 59.9981 32.0000 1.9780 1.9786 417.0739 417.2234 0.0226 -1.0000 -1.0000 4844708 1583254168.70 151.4771 59.9981 32.0000 1.9772 1.9778 417.2261 417.3750 0.0224 -1.0000 -1.0000 4844786 1583254168.80 151.4771 59.9981 32.0000 1.9769 1.9775 417.2698 417.4185 0.0224 -1.0000 -1.0000 4845505 1583254168.90 151.4771 59.9981 32.0000 1.9774 1.9780 417.2485 417.3973 0.0224 -1.0000 -1.0000 4845567 1583254169.00 151.4771 59.9981 32.0000 1.9774 1.9780 417.1213 417.2695 0.0223 -1.0000 -1.0000 4845646 1583254169.10 151.4771 59.9981 32.0000 1.9774 1.9780 417.0484 417.1971 0.0223 -1.0000 -1.0000 4845708 1583254169.20 151.4892 59.9981 32.0000 1.9769 1.9775 417.1588 417.3077 0.0225 -1.0000 -1.0000 4845786 1583254169.30 151.5384 59.9981 32.0000 1.9781 1.9786 417.2591 417.4090 0.0225 -1.0000 -1.0000 4845849 1583254169.40 151.5384 59.9981 32.0000 1.9772 1.9778 417.2866 417.4348 0.0223 -1.0000 -1.0000 4845911 1583254169.50 151.5384 59.9981 32.0000 1.9767 1.9773 417.2554 417.4042 0.0224 -1.0000 -1.0000 4845974 1583254169.60 151.5384 59.9981 32.0000 1.9773 1.9779 417.1330 417.2828 0.0227 -1.0000 -1.0000 4846036 1583254169.70 151.5384 59.9981 32.0000 1.9778 1.9784 417.0834 417.2323 0.0224 -1.0000 -1.0000 4846099 1583254169.80 151.5093 59.9986 32.0000 1.9783 1.9788 417.1117 417.2604 0.0223 -1.0000 -1.0000 4846317 1583254169.90 151.5093 59.9986 32.0000 1.9774 1.9780 417.1677 417.3167 0.0225 -1.0000 -1.0000 4846380 1583254170.00 151.5093 59.9986 32.0000 1.9772 1.9778 417.2427 417.3910 0.0223 -1.0000 -1.0000 4846443 1583254170.10 151.5093 59.9986 32.0000 1.9769 1.9775 417.1750 417.3241 0.0224 -1.0000 -1.0000 4846505 1583254170.20 151.5093 59.9986 32.0000 1.9775 1.9781 417.0957 417.2446 0.0224 -1.0000 -1.0000 4846567 1583254170.30 151.4484 59.9986 32.0000 1.9780 1.9786 417.0956 417.2452 0.0225 -1.0000 -1.0000 4846646 1583254170.40 151.4404 59.9986 32.0000 1.9775 1.9781 417.0464 417.1952 0.0224 -1.0000 -1.0000 4846833 1583254170.50 151.4404 59.9986 32.0000 1.9774 1.9780 417.2123 417.3615 0.0224 -1.0000 -1.0000 4846896 1583254170.60 151.4404 59.9986 32.0000 1.9767 1.9773 417.2862 417.4354 0.0224 -1.0000 -1.0000 4846958 1583254170.70 151.4404 59.9986 32.0000 1.9783 1.9788 417.1874 417.3363 0.0224 -1.0000 -1.0000 4847036 1583254170.80 151.4404 59.9986 32.0000 1.9772 1.9778 417.0408 417.1899 0.0225 -1.0000 -1.0000 4847099 1583254170.90 151.4404 59.9986 32.0000 1.9779 1.9785 417.0369 417.1859 0.0224 -1.0000 -1.0000 4847286 1583254171.00 151.4404 59.9986 32.0000 1.9770 1.9775 417.1206 417.2692 0.0225 -1.0000 -1.0000 4847349 1583254171.10 151.4404 59.9986 32.0000 1.9772 1.9778 417.2483 417.3969 0.0224 -1.0000 -1.0000 4847411 1583254171.20 151.4404 59.9986 32.0000 1.9781 1.9787 417.1667 417.3164 0.0225 -1.0000 -1.0000 4847489 1583254171.30 151.4404 59.9986 32.0000 1.9780 1.9786 417.0634 417.2132 0.0225 -1.0000 -1.0000 4847552 1583254171.40 151.4258 59.9986 32.0000 1.9780 1.9785 417.0159 417.1638 0.0223 -1.0000 -1.0000 4847849 1583254171.50 151.4258 59.9986 32.0000 1.9777 1.9783 417.3489 417.4976 0.0224 -1.0000 -1.0000 4847927 1583254171.60 151.4258 59.9986 32.0000 1.9775 1.9780 417.3004 417.4492 0.0224 -1.0000 -1.0000 4847989 1583254171.70 151.4258 59.9986 32.0000 1.9770 1.9775 417.2424 417.3917 0.0225 -1.0000 -1.0000 4848052 1583254171.80 151.4258 59.9986 32.0000 1.9776 1.9782 417.1265 417.2763 0.0225 -1.0000 -1.0000 4848114 1583254171.90 151.4307 59.9986 32.0000 1.9779 1.9785 417.0919 417.2407 0.0224 -1.0000 -1.0000 4848177 1583254172.00 151.4808 59.9986 32.0000 1.9769 1.9775 417.2659 417.4153 0.0225 -1.0000 -1.0000 4848239 1583254172.10 151.4808 59.9986 32.0000 1.9777 1.9783 417.2944 417.4424 0.0222 -1.0000 -1.0000 4848317 1583254172.20 151.4808 59.9986 32.0000 1.9783 1.9789 417.1917 417.3411 0.0225 -1.0000 -1.0000 4848380 1583254172.30 151.4808 59.9986 32.0000 1.9785 1.9790 417.0687 417.2181 0.0224 -1.0000 -1.0000 4848443 1583254172.40 151.4808 59.9986 32.0000 1.9782 1.9787 417.0333 417.1827 0.0225 -1.0000 -1.0000 4848521 1583254172.50 151.5403 59.9986 32.0000 1.9773 1.9779 417.0889 417.2391 0.0225 -1.0000 -1.0000 4848583 1583254172.60 151.5403 59.9986 32.0000 1.9761 1.9767 417.1812 417.3305 0.0225 -1.0000 -1.0000 4848646 1583254172.70 151.5403 59.9986 32.0000 1.9773 1.9778 417.2274 417.3767 0.0224 -1.0000 -1.0000 4848708 1583254172.80 151.5403 59.9986 32.0000 1.9776 1.9782 417.1192 417.2690 0.0225 -1.0000 -1.0000 4848786 1583254172.90 151.5403 59.9986 32.0000 1.9785 1.9791 417.0798 417.2285 0.0224 -1.0000 -1.0000 4848849 1583254173.00 151.5381 59.9986 32.0000 1.9782 1.9788 417.1470 417.2960 0.0225 -1.0000 -1.0000 4848927 1583254173.10 151.5220 59.9986 32.0000 1.9771 1.9777 417.2768 417.4268 0.0226 -1.0000 -1.0000 4848989 1583254173.20 151.5220 59.9986 32.0000 1.9775 1.9780 417.2084 417.3578 0.0224 -1.0000 -1.0000 4849052 1583254173.30 151.5220 59.9986 32.0000 1.9780 1.9786 417.1365 417.2851 0.0223 -1.0000 -1.0000 4849114 1583254173.40 151.5220 59.9986 32.0000 1.9777 1.9783 417.1464 417.2956 0.0224 -1.0000 -1.0000 4849177 1583254173.50 151.5220 59.9986 32.0000 1.9770 1.9776 417.2435 417.3928 0.0224 -1.0000 -1.0000 4849380 1583254173.60 151.5178 59.9986 32.0000 1.9773 1.9779 417.2852 417.4340 0.0224 -1.0000 -1.0000 4849443 1583254173.70 151.5139 59.9986 32.0000 1.9769 1.9775 417.3561 417.5051 0.0224 -1.0000 -1.0000 4849505 1583254173.80 151.5139 59.9986 32.0000 1.9777 1.9783 417.1608 417.3100 0.0224 -1.0000 -1.0000 4849568 1583254173.90 151.5139 59.9986 32.0000 1.9780 1.9786 417.0997 417.2488 0.0224 -1.0000 -1.0000 4849646 1583254174.00 151.5139 59.9986 32.0000 1.9781 1.9787 417.0469 417.1961 0.0224 -1.0000 -1.0000 4849833 1583254174.10 151.5139 59.9986 32.0000 1.9780 1.9785 417.1607 417.3089 0.0223 -1.0000 -1.0000 4849911 1583254174.20 151.5644 59.9986 32.0000 1.9777 1.9783 417.2309 417.3796 0.0224 -1.0000 -1.0000 4849974 1583254174.30 151.5644 59.9986 32.0000 1.9785 1.9791 417.1888 417.3373 0.0224 -1.0000 -1.0000 4850036 1583254174.40 151.5644 59.9986 32.0000 1.9792 1.9797 417.0107 417.1602 0.0224 -1.0000 -1.0000 4850099 1583254174.50 151.5644 59.9986 32.0000 1.9782 1.9788 417.0789 417.2277 0.0224 -1.0000 -1.0000 4850349 1583254174.60 151.5644 59.9986 32.0000 1.9770 1.9776 417.2899 417.4387 0.0224 -1.0000 -1.0000 4850411 1583254174.70 151.4898 59.9983 32.0000 1.9777 1.9782 417.3571 417.5057 0.0224 -1.0000 -1.0000 4850474 1583254174.80 151.4898 59.9983 32.0000 1.9783 1.9789 417.1708 417.3198 0.0223 -1.0000 -1.0000 4850536 1583254174.90 151.4898 59.9983 32.0000 1.9785 1.9790 417.1697 417.3184 0.0224 -1.0000 -1.0000 4850599 1583254175.00 151.4898 59.9983 32.0000 1.9779 1.9785 417.1974 417.3465 0.0224 -1.0000 -1.0000 4850864 1583254175.10 151.4898 59.9983 32.0000 1.9771 1.9777 417.1846 417.3327 0.0223 -1.0000 -1.0000 4850927 1583254175.20 151.4898 59.9983 32.0000 1.9774 1.9779 417.2042 417.3531 0.0224 -1.0000 -1.0000 4851005 1583254175.30 151.4898 59.9983 32.0000 1.9774 1.9779 417.2050 417.3548 0.0225 -1.0000 -1.0000 4851067 1583254175.40 151.4898 59.9983 32.0000 1.9775 1.9781 417.1004 417.2492 0.0225 -1.0000 -1.0000 4851130 1583254175.50 151.4898 59.9983 32.0000 1.9785 1.9791 417.2488 417.3985 0.0225 -1.0000 -1.0000 4851521 1583254175.60 151.4898 59.9983 32.0000 1.9775 1.9781 417.2688 417.4179 0.0224 -1.0000 -1.0000 4851583 1583254175.70 151.4735 59.9983 32.0000 1.9770 1.9776 417.2246 417.3745 0.0225 -1.0000 -1.0000 4851646 1583254175.80 151.4520 59.9983 32.0000 1.9782 1.9788 417.1353 417.2859 0.0226 -1.0000 -1.0000 4851724 1583254175.90 151.4520 59.9983 32.0000 1.9777 1.9783 417.0431 417.1920 0.0224 -1.0000 -1.0000 4851786 1583254176.00 151.4520 59.9983 32.0000 1.9787 1.9792 417.0900 417.2398 0.0225 -1.0000 -1.0000 4852114 1583254176.10 151.4520 59.9983 32.0000 1.9776 1.9782 417.1438 417.2925 0.0224 -1.0000 -1.0000 4852192 1583254176.20 151.4520 59.9983 32.0000 1.9778 1.9784 417.2809 417.4298 0.0224 -1.0000 -1.0000 4852255 1583254176.30 151.4603 59.9983 32.0000 1.9775 1.9781 417.2241 417.3734 0.0225 -1.0000 -1.0000 4852317 1583254176.40 151.4603 59.9983 32.0000 1.9777 1.9783 417.1566 417.3057 0.0224 -1.0000 -1.0000 4852380 1583254176.50 151.4603 59.9983 32.0000 1.9783 1.9789 417.1167 417.2658 0.0224 -1.0000 -1.0000 4852458 1583254176.60 151.4603 59.9983 32.0000 1.9768 1.9774 417.2953 417.4440 0.0222 -1.0000 -1.0000 4852567 1583254176.70 151.4603 59.9983 32.0000 1.9768 1.9773 417.3357 417.4847 0.0225 -1.0000 -1.0000 4852646 1583254176.80 151.4669 59.9983 32.0000 1.9774 1.9780 417.1734 417.3222 0.0224 -1.0000 -1.0000 4852708 1583254176.90 151.5520 59.9983 32.0000 1.9776 1.9782 417.0920 417.2407 0.0224 -1.0000 -1.0000 4852771 1583254177.00 151.5520 59.9983 32.0000 1.9780 1.9785 417.0758 417.2242 0.0223 -1.0000 -1.0000 4852849 1583254177.10 151.5520 59.9983 32.0000 1.9768 1.9774 417.1865 417.3358 0.0225 -1.0000 -1.0000 4853083 1583254177.20 151.5182 59.9983 32.0000 1.9768 1.9773 417.2726 417.4217 0.0225 -1.0000 -1.0000 4853161 1583254177.30 151.5182 59.9983 32.0000 1.9779 1.9785 417.2049 417.3545 0.0225 -1.0000 -1.0000 4853224 1583254177.40 151.5307 59.9983 32.0000 1.9775 1.9781 417.0664 417.2161 0.0225 -1.0000 -1.0000 4853286 1583254177.50 151.5307 59.9983 32.0000 1.9777 1.9783 416.9985 417.1469 0.0224 -1.0000 -1.0000 4853349 1583254177.60 151.5307 59.9983 32.0000 1.9783 1.9789 417.0776 417.2270 0.0224 -1.0000 -1.0000 4853583 1583254177.70 151.5307 59.9983 32.0000 1.9775 1.9781 417.2201 417.3690 0.0224 -1.0000 -1.0000 4853646 1583254177.80 151.5307 59.9983 32.0000 1.9771 1.9777 417.2409 417.3902 0.0224 -1.0000 -1.0000 4853724 1583254177.90 151.5236 59.9983 32.0000 1.9771 1.9777 417.1497 417.2988 0.0225 -1.0000 -1.0000 4853880 1583254178.00 151.5030 59.9983 32.0000 1.9777 1.9783 417.1365 417.2860 0.0224 -1.0000 -1.0000 4853943 1583254178.10 151.5030 59.9983 32.0000 1.9783 1.9788 417.1210 417.2697 0.0224 -1.0000 -1.0000 4854083 1583254178.20 151.5030 59.9983 32.0000 1.9767 1.9773 417.0623 417.2119 0.0225 -1.0000 -1.0000 4854146 1583254178.30 151.5030 59.9983 32.0000 1.9773 1.9779 417.2486 417.3983 0.0225 -1.0000 -1.0000 4854208 1583254178.40 151.5030 59.9983 32.0000 1.9776 1.9781 417.2628 417.4123 0.0225 -1.0000 -1.0000 4854286 1583254178.50 151.4679 59.9983 32.0000 1.9776 1.9781 417.0601 417.2107 0.0227 -1.0000 -1.0000 4854349 1583254178.60 151.4679 59.9983 32.0000 1.9775 1.9781 417.1116 417.2616 0.0225 -1.0000 -1.0000 4854599 1583254178.70 151.4679 59.9983 32.0000 1.9787 1.9793 417.0394 417.1881 0.0224 -1.0000 -1.0000 4854677 1583254178.80 151.4679 59.9983 32.0000 1.9781 1.9787 417.0985 417.2465 0.0223 -1.0000 -1.0000 4854740 1583254178.90 151.4679 59.9983 32.0000 1.9775 1.9781 417.3130 417.4618 0.0224 -1.0000 -1.0000 4854802 1583254179.00 151.4679 59.9983 32.0000 1.9767 1.9773 417.3542 417.5034 0.0224 -1.0000 -1.0000 4854880 1583254179.10 151.4679 59.9983 32.0000 1.9778 1.9784 417.1847 417.3337 0.0224 -1.0000 -1.0000 4855271 1583254179.20 151.4679 59.9983 32.0000 1.9782 1.9787 417.0906 417.2392 0.0223 -1.0000 -1.0000 4855333 1583254179.30 151.4679 59.9983 32.0000 1.9785 1.9790 417.0297 417.1777 0.0223 -1.0000 -1.0000 4855396 1583254179.40 151.4778 59.9983 32.0000 1.9778 1.9784 417.1391 417.2881 0.0225 -1.0000 -1.0000 4855458 1583254179.50 151.4778 59.9983 32.0000 1.9772 1.9778 417.2343 417.3836 0.0224 -1.0000 -1.0000 4855536 1583254179.60 151.4778 59.9983 32.0000 1.9772 1.9778 417.2251 417.3739 0.0224 -1.0000 -1.0000 4855802 1583254179.70 151.4778 59.9983 32.0000 1.9775 1.9780 417.2001 417.3491 0.0224 -1.0000 -1.0000 4855864 1583254179.80 151.4778 59.9983 32.0000 1.9779 1.9785 417.0644 417.2141 0.0225 -1.0000 -1.0000 4855943 1583254179.90 151.4778 59.9983 32.0000 1.9779 1.9785 417.0868 417.2356 0.0224 -1.0000 -1.0000 4856005 1583254180.00 151.4778 59.9983 32.0000 1.9782 1.9788 417.1330 417.2816 0.0224 -1.0000 -1.0000 4856067 1583254180.10 151.4778 59.9983 32.0000 1.9770 1.9776 417.3085 417.4576 0.0224 -1.0000 -1.0000 4856146 1583254180.20 151.5578 59.9986 32.0000 1.9775 1.9781 417.2077 417.3559 0.0223 -1.0000 -1.0000 4856271 1583254180.30 151.5578 59.9986 32.0000 1.9769 1.9775 417.1878 417.3369 0.0224 -1.0000 -1.0000 4856333 1583254180.40 151.5578 59.9986 32.0000 1.9785 1.9790 417.0764 417.2246 0.0222 -1.0000 -1.0000 4856411 1583254180.50 151.5578 59.9986 32.0000 1.9784 1.9790 417.0050 417.1540 0.0225 -1.0000 -1.0000 4856474 1583254180.60 151.5578 59.9986 32.0000 1.9772 1.9778 417.1036 417.2534 0.0224 -1.0000 -1.0000 4856536 1583254180.70 151.4569 59.9986 32.0000 1.9768 1.9774 417.1599 417.3085 0.0224 -1.0000 -1.0000 4856786 1583254180.80 151.4569 59.9986 32.0000 1.9767 1.9772 417.2235 417.3732 0.0225 -1.0000 -1.0000 4856849 1583254180.90 151.4569 59.9986 32.0000 1.9775 1.9781 417.0788 417.2286 0.0225 -1.0000 -1.0000 4856911 1583254181.00 151.4569 59.9986 32.0000 1.9779 1.9785 417.0109 417.1596 0.0224 -1.0000 -1.0000 4856974 1583254181.10 151.4569 59.9986 32.0000 1.9781 1.9787 416.9782 417.1278 0.0225 -1.0000 -1.0000 4857036 1583254181.20 151.4928 59.9986 32.0000 1.9775 1.9781 417.2552 417.4043 0.0224 -1.0000 -1.0000 4857302 1583254181.30 151.5039 59.9986 32.0000 1.9770 1.9776 417.2814 417.4306 0.0225 -1.0000 -1.0000 4857364 1583254181.40 151.5039 59.9986 32.0000 1.9778 1.9784 417.1900 417.3397 0.0225 -1.0000 -1.0000 4857427 1583254181.50 151.5039 59.9986 32.0000 1.9783 1.9789 417.1498 417.2985 0.0223 -1.0000 -1.0000 4857505 1583254181.60 151.5039 59.9986 32.0000 1.9782 1.9787 417.0115 417.1592 0.0223 -1.0000 -1.0000 4857567 1583254181.70 151.5039 59.9986 32.0000 1.9774 1.9780 417.1763 417.3244 0.0223 -1.0000 -1.0000 4857630 1583254181.80 151.4664 59.9986 32.0000 1.9773 1.9779 417.1802 417.3289 0.0224 -1.0000 -1.0000 4857692 1583254181.90 151.4664 59.9986 32.0000 1.9778 1.9784 417.3152 417.4639 0.0224 -1.0000 -1.0000 4857755 1583254182.00 151.4664 59.9986 32.0000 1.9776 1.9782 417.1405 417.2891 0.0223 -1.0000 -1.0000 4857817 1583254182.10 151.4664 59.9986 32.0000 1.9782 1.9788 417.1009 417.2498 0.0224 -1.0000 -1.0000 4857896 1583254182.20 151.4664 59.9986 32.0000 1.9782 1.9788 416.9618 417.1106 0.0224 -1.0000 -1.0000 4858286 1583254182.30 151.4664 59.9986 32.0000 1.9775 1.9781 417.1591 417.3078 0.0224 -1.0000 -1.0000 4858349 1583254182.40 151.4664 59.9986 32.0000 1.9780 1.9786 417.2360 417.3847 0.0223 -1.0000 -1.0000 4858427 1583254182.50 151.4710 59.9986 32.0000 1.9785 1.9791 417.1440 417.2931 0.0225 -1.0000 -1.0000 4858489 1583254182.60 151.4927 59.9986 32.0000 1.9781 1.9787 417.0312 417.1785 0.0222 -1.0000 -1.0000 4858552 1583254182.70 151.4927 59.9986 32.0000 1.9778 1.9784 417.1385 417.2872 0.0224 -1.0000 -1.0000 4858849 1583254182.80 151.4927 59.9986 32.0000 1.9773 1.9778 417.1826 417.3328 0.0227 -1.0000 -1.0000 4858911 1583254182.90 151.4927 59.9986 32.0000 1.9773 1.9778 417.2462 417.3947 0.0224 -1.0000 -1.0000 4858974 1583254183.00 151.4927 59.9986 32.0000 1.9775 1.9781 417.2826 417.4320 0.0225 -1.0000 -1.0000 4859037 1583254183.10 151.5306 59.9986 32.0000 1.9783 1.9789 417.1732 417.3216 0.0222 -1.0000 -1.0000 4859099 1583254183.20 151.5300 59.9986 32.0000 1.9777 1.9783 417.0857 417.2349 0.0224 -1.0000 -1.0000 4859396 1583254183.30 151.5300 59.9986 32.0000 1.9782 1.9788 417.0231 417.1722 0.0225 -1.0000 -1.0000 4859458 1583254183.40 151.5300 59.9986 32.0000 1.9772 1.9777 417.0923 417.2409 0.0223 -1.0000 -1.0000 4859521 1583254183.50 151.5300 59.9986 32.0000 1.9771 1.9777 417.1830 417.3308 0.0222 -1.0000 -1.0000 4859599 1583254183.60 151.5360 59.9986 32.0000 1.9772 1.9778 417.3143 417.4634 0.0225 -1.0000 -1.0000 4859661 1583254183.70 151.5360 59.9986 32.0000 1.9773 1.9779 417.0963 417.2452 0.0223 -1.0000 -1.0000 4859786 1583254183.80 151.5360 59.9986 32.0000 1.9776 1.9782 417.0789 417.2270 0.0223 -1.0000 -1.0000 4859864 1583254183.90 151.5360 59.9986 32.0000 1.9780 1.9785 417.1212 417.2694 0.0223 -1.0000 -1.0000 4859927 1583254184.00 151.5351 59.9986 32.0000 1.9784 1.9789 417.1507 417.2997 0.0224 -1.0000 -1.0000 4859989 1583254184.10 151.5351 59.9986 32.0000 1.9771 1.9777 417.2471 417.3956 0.0223 -1.0000 -1.0000 4900068 1583254184.20 151.5351 59.9986 32.0000 1.9776 1.9782 417.2028 417.3515 0.0224 -1.0000 -1.0000 4900349 1583254184.30 151.5351 59.9986 32.0000 1.9776 1.9782 417.0457 417.1942 0.0223 -1.0000 -1.0000 4900411 1583254184.40 151.5351 59.9986 32.0000 1.9776 1.9782 416.9877 417.1360 0.0224 -1.0000 -1.0000 4900474 1583254184.50 151.5384 59.9986 32.0000 1.9777 1.9783 417.0713 417.2205 0.0224 -1.0000 -1.0000 4900536 1583254184.60 151.5388 59.9986 32.0000 1.9776 1.9782 417.2128 417.3610 0.0223 -1.0000 -1.0000 4900599 1583254184.70 151.5388 59.9986 32.0000 1.9773 1.9779 417.1820 417.3308 0.0224 -1.0000 -1.0000 4901005 1583254184.80 151.5388 59.9986 32.0000 1.9776 1.9782 417.0653 417.2134 0.0222 -1.0000 -1.0000 4901068 1583254184.90 151.5388 59.9986 32.0000 1.9776 1.9782 416.9561 417.1045 0.0223 -1.0000 -1.0000 4901130 1583254185.00 151.5281 59.9987 32.0000 1.9769 1.9775 417.0682 417.2169 0.0224 -1.0000 -1.0000 4901208 1583254185.10 151.5013 59.9992 32.0000 1.9769 1.9775 417.1402 417.2886 0.0223 -1.0000 -1.0000 4901271 1583254185.20 151.5013 59.9992 32.0000 1.9772 1.9778 417.1748 417.3234 0.0224 -1.0000 -1.0000 4901349 1583254185.30 151.5013 59.9992 32.0000 1.9768 1.9773 417.1938 417.3420 0.0223 -1.0000 -1.0000 4901411 1583254185.40 151.5013 59.9992 32.0000 1.9790 1.9796 417.0337 417.1823 0.0224 -1.0000 -1.0000 4901474 1583254185.50 151.4434 59.9992 32.0000 1.9782 1.9788 416.9856 417.1342 0.0223 -1.0000 -1.0000 4901536 1583254185.60 151.4703 59.9992 32.0000 1.9775 1.9781 417.0297 417.1779 0.0223 -1.0000 -1.0000 4901599 1583254185.70 151.4703 59.9992 32.0000 1.9771 1.9777 417.2333 417.3813 0.0223 -1.0000 -1.0000 4901661 1583254185.80 151.4703 59.9992 32.0000 1.9779 1.9785 417.1739 417.3225 0.0224 -1.0000 -1.0000 4901911 1583254185.90 151.4703 59.9992 32.0000 1.9780 1.9786 417.0731 417.2211 0.0222 -1.0000 -1.0000 4901974 1583254186.00 151.4703 59.9992 32.0000 1.9784 1.9790 416.9752 417.1233 0.0223 -1.0000 -1.0000 4902021 1583254186.10 151.4719 59.9992 32.0000 1.9780 1.9785 416.9338 417.0817 0.0224 -1.0000 -1.0000 4902099 1583254186.20 151.4741 59.9992 32.0000 1.9780 1.9786 417.1967 417.3450 0.0223 -1.0000 -1.0000 4902161 1583254186.30 151.4741 59.9992 32.0000 1.9774 1.9780 417.2345 417.3829 0.0223 -1.0000 -1.0000 4902537 1583254186.40 151.4741 59.9992 32.0000 1.9770 1.9776 417.1660 417.3147 0.0224 -1.0000 -1.0000 4902614 1583254186.50 151.4741 59.9992 32.0000 1.9784 1.9790 417.0365 417.1855 0.0225 -1.0000 -1.0000 4902677 1583254186.60 151.4741 59.9992 32.0000 1.9778 1.9784 417.0145 417.1636 0.0224 -1.0000 -1.0000 4902740 1583254186.70 151.4947 59.9992 32.0000 1.9776 1.9782 417.0359 417.1851 0.0224 -1.0000 -1.0000 4902802 1583254186.80 151.4947 59.9992 32.0000 1.9776 1.9782 417.1409 417.2895 0.0223 -1.0000 -1.0000 4903037 1583254186.90 151.4947 59.9992 32.0000 1.9776 1.9782 417.2594 417.4076 0.0223 -1.0000 -1.0000 4903099 1583254187.00 151.4947 59.9992 32.0000 1.9773 1.9779 417.0827 417.2319 0.0224 -1.0000 -1.0000 4903177 1583254187.10 151.4947 59.9992 32.0000 1.9780 1.9786 417.1368 417.2844 0.0221 -1.0000 -1.0000 4903240 1583254187.20 151.5175 59.9992 32.0000 1.9782 1.9788 417.0033 417.1517 0.0224 -1.0000 -1.0000 4903318 1583254187.30 151.5555 59.9992 32.0000 1.9780 1.9786 417.0429 417.1921 0.0224 -1.0000 -1.0000 4903537 1583254187.40 151.5555 59.9992 32.0000 1.9779 1.9785 417.1675 417.3158 0.0223 -1.0000 -1.0000 4903599 1583254187.50 151.5555 59.9992 32.0000 1.9768 1.9773 417.2553 417.4041 0.0224 -1.0000 -1.0000 4903677 1583254187.60 151.5555 59.9992 32.0000 1.9775 1.9781 417.3316 417.4805 0.0224 -1.0000 -1.0000 4903739 1583254187.70 151.5555 59.9992 32.0000 1.9788 1.9793 417.1011 417.2493 0.0223 -1.0000 -1.0000 4903802 1583254187.80 151.4996 59.9992 32.0000 1.9778 1.9783 416.9636 417.1120 0.0223 -1.0000 -1.0000 4904036 1583254187.90 151.4996 59.9992 32.0000 1.9777 1.9783 416.8586 417.0066 0.0223 -1.0000 -1.0000 4904099 1583254188.00 151.4996 59.9992 32.0000 1.9769 1.9775 417.1243 417.2726 0.0223 -1.0000 -1.0000 4904224 1583254188.10 151.4996 59.9992 32.0000 1.9778 1.9784 417.1710 417.3188 0.0222 -1.0000 -1.0000 4904302 1583254188.20 151.4996 59.9992 32.0000 1.9785 1.9791 417.1032 417.2512 0.0223 -1.0000 -1.0000 4904364 1583254188.30 151.4796 59.9992 32.0000 1.9783 1.9788 417.0485 417.1974 0.0224 -1.0000 -1.0000 4904427 1583254188.40 151.4756 59.9992 32.0000 1.9782 1.9787 416.9939 417.1427 0.0224 -1.0000 -1.0000 4904583 1583254188.50 151.4756 59.9992 32.0000 1.9771 1.9777 417.1119 417.2609 0.0224 -1.0000 -1.0000 4904646 1583254188.60 151.4756 59.9992 32.0000 1.9770 1.9776 417.1686 417.3174 0.0224 -1.0000 -1.0000 4904708 1583254188.70 151.4756 59.9992 32.0000 1.9768 1.9774 417.2337 417.3829 0.0224 -1.0000 -1.0000 4904786 1583254188.80 151.4756 59.9992 32.0000 1.9780 1.9786 417.1665 417.3152 0.0224 -1.0000 -1.0000 4904849 1583254188.90 151.4536 59.9992 32.0000 1.9781 1.9787 417.0532 417.2011 0.0222 -1.0000 -1.0000 4905021 1583254189.00 151.4536 59.9992 32.0000 1.9778 1.9784 416.9368 417.0850 0.0224 -1.0000 -1.0000 4905099 1583254189.10 151.4536 59.9992 32.0000 1.9774 1.9780 416.9797 417.1289 0.0224 -1.0000 -1.0000 4905161 1583254189.20 151.4536 59.9992 32.0000 1.9774 1.9780 417.1329 417.2825 0.0225 -1.0000 -1.0000 4905224 1583254189.30 151.4536 59.9992 32.0000 1.9777 1.9783 417.1672 417.3160 0.0224 -1.0000 -1.0000 4905286 1583254189.40 151.4341 59.9992 32.0000 1.9779 1.9785 417.1182 417.2666 0.0223 -1.0000 -1.0000 4905521 1583254189.50 151.4477 59.9992 32.0000 1.9778 1.9783 417.0246 417.1724 0.0222 -1.0000 -1.0000 4905599 1583254189.60 151.4563 59.9992 32.0000 1.9781 1.9786 417.0324 417.1811 0.0224 -1.0000 -1.0000 4905661 1583254189.70 151.4563 59.9992 32.0000 1.9771 1.9777 417.1774 417.3264 0.0223 -1.0000 -1.0000 4905724 1583254189.80 151.4563 59.9992 32.0000 1.9772 1.9778 417.2122 417.3605 0.0224 -1.0000 -1.0000 4905786 1583254189.90 151.4563 59.9992 32.0000 1.9776 1.9781 417.2434 417.3922 0.0224 -1.0000 -1.0000 4906114 1583254190.00 151.4563 59.9992 32.0000 1.9780 1.9786 417.0904 417.2389 0.0223 -1.0000 -1.0000 4906177 1583254190.10 151.4563 59.9992 32.0000 1.9777 1.9783 417.0146 417.1631 0.0223 -1.0000 -1.0000 4906255 1583254190.20 151.4367 59.9986 32.0000 1.9782 1.9788 416.9345 417.0826 0.0223 -1.0000 -1.0000 4906318 1583254190.30 151.4367 59.9986 32.0000 1.9779 1.9785 417.1100 417.2585 0.0224 -1.0000 -1.0000 4906380 1583254190.40 151.4367 59.9986 32.0000 1.9777 1.9782 417.2254 417.3737 0.0223 -1.0000 -1.0000 4906443 1583254190.50 151.4367 59.9986 32.0000 1.9774 1.9780 417.2763 417.4247 0.0223 -1.0000 -1.0000 4906505 1583254190.60 151.4367 59.9986 32.0000 1.9778 1.9783 417.1728 417.3205 0.0223 -1.0000 -1.0000 4906568 1583254190.70 151.4367 59.9986 32.0000 1.9766 1.9772 417.0385 417.1870 0.0223 -1.0000 -1.0000 4906646 1583254190.80 151.4367 59.9986 32.0000 1.9779 1.9785 417.0345 417.1823 0.0222 -1.0000 -1.0000 4906724 1583254190.90 151.5381 59.9986 32.0000 1.9772 1.9778 416.9995 417.1486 0.0224 -1.0000 -1.0000 4906833 1583254191.00 151.5521 59.9986 32.0000 1.9770 1.9776 417.1735 417.3216 0.0223 -1.0000 -1.0000 4906911 1583254191.10 151.5545 59.9986 32.0000 1.9772 1.9778 417.1918 417.3402 0.0223 -1.0000 -1.0000 4906974 1583254191.20 151.5545 59.9986 32.0000 1.9781 1.9786 417.0111 417.1598 0.0224 -1.0000 -1.0000 4907052 1583254191.30 151.5545 59.9986 32.0000 1.9783 1.9789 417.0300 417.1790 0.0224 -1.0000 -1.0000 4907114 1583254191.40 151.5545 59.9986 32.0000 1.9780 1.9786 417.0962 417.2452 0.0225 -1.0000 -1.0000 4907380 1583254191.50 151.5465 59.9986 32.0000 1.9776 1.9782 417.1999 417.3483 0.0223 -1.0000 -1.0000 4907458 1583254191.60 151.4803 59.9986 32.0000 1.9772 1.9777 417.1501 417.2987 0.0224 -1.0000 -1.0000 4907521 1583254191.70 151.4803 59.9986 32.0000 1.9778 1.9784 417.0464 417.1950 0.0223 -1.0000 -1.0000 4907583 1583254191.80 151.4803 59.9986 32.0000 1.9770 1.9776 417.0317 417.1803 0.0224 -1.0000 -1.0000 4907661 1583254191.90 151.4803 59.9986 32.0000 1.9770 1.9776 417.1166 417.2650 0.0223 -1.0000 -1.0000 4907724 1583254192.00 151.4803 59.9986 32.0000 1.9770 1.9776 417.2129 417.3620 0.0224 -1.0000 -1.0000 4907896 1583254192.10 151.4691 59.9986 32.0000 1.9775 1.9780 417.2569 417.4051 0.0223 -1.0000 -1.0000 4907974 1583254192.20 151.4691 59.9986 32.0000 1.9773 1.9779 417.2235 417.3721 0.0224 -1.0000 -1.0000 4908036 1583254192.30 151.4691 59.9986 32.0000 1.9780 1.9786 417.1176 417.2661 0.0223 -1.0000 -1.0000 4908099 1583254192.40 151.4691 59.9986 32.0000 1.9783 1.9788 417.0817 417.2293 0.0223 -1.0000 -1.0000 4908177 1583254192.50 151.4691 59.9986 32.0000 1.9781 1.9787 417.0334 417.1827 0.0225 -1.0000 -1.0000 4908349 1583254192.60 151.4633 59.9986 32.0000 1.9781 1.9787 416.9979 417.1458 0.0223 -1.0000 -1.0000 4908411 1583254192.70 151.4463 59.9986 32.0000 1.9782 1.9788 417.1587 417.3075 0.0224 -1.0000 -1.0000 4908489 1583254192.80 151.4463 59.9986 32.0000 1.9781 1.9786 417.1373 417.2865 0.0224 -1.0000 -1.0000 4908552 1583254192.90 151.4463 59.9986 32.0000 1.9782 1.9788 417.0608 417.2096 0.0224 -1.0000 -1.0000 4908614 1583254193.00 151.4463 59.9986 32.0000 1.9779 1.9785 416.9974 417.1464 0.0224 -1.0000 -1.0000 4908864 1583254193.10 151.4463 59.9986 32.0000 1.9768 1.9774 417.0918 417.2404 0.0224 -1.0000 -1.0000 4908927 1583254193.20 151.4375 59.9986 32.0000 1.9772 1.9778 417.2217 417.3700 0.0223 -1.0000 -1.0000 4908989 1583254193.30 151.4375 59.9986 32.0000 1.9772 1.9778 417.1818 417.3303 0.0224 -1.0000 -1.0000 4909052 1583254193.40 151.4375 59.9986 32.0000 1.9779 1.9785 417.1956 417.3447 0.0224 -1.0000 -1.0000 4909114 1583254193.50 151.4375 59.9986 32.0000 1.9784 1.9790 417.0756 417.2245 0.0224 -1.0000 -1.0000 4910130 1583254193.60 151.4375 59.9986 32.0000 1.9780 1.9786 417.0916 417.2404 0.0224 -1.0000 -1.0000 4910192 1583254193.70 151.5043 59.9986 32.0000 1.9781 1.9787 417.0960 417.2433 0.0222 -1.0000 -1.0000 4910255 1583254193.80 151.5157 59.9986 32.0000 1.9770 1.9776 417.1560 417.3041 0.0223 -1.0000 -1.0000 4910333 1583254193.90 151.5157 59.9986 32.0000 1.9780 1.9786 417.2701 417.4190 0.0224 -1.0000 -1.0000 4910396 1583254194.00 151.5157 59.9986 32.0000 1.9782 1.9788 417.0992 417.2473 0.0223 -1.0000 -1.0000 4910458 1583254194.10 151.5157 59.9986 32.0000 1.9781 1.9787 417.1000 417.2477 0.0222 -1.0000 -1.0000 4910521 1583254194.20 151.5157 59.9986 32.0000 1.9772 1.9778 417.0676 417.2152 0.0223 -1.0000 -1.0000 4910583 1583254194.30 151.5677 59.9986 32.0000 1.9770 1.9776 417.1923 417.3405 0.0223 -1.0000 -1.0000 4910646 1583254194.40 151.5677 59.9986 32.0000 1.9777 1.9783 417.1824 417.3311 0.0223 -1.0000 -1.0000 4910724 1583254194.50 151.5677 59.9986 32.0000 1.9785 1.9791 417.1898 417.3378 0.0223 -1.0000 -1.0000 4910786 1583254194.60 151.5677 59.9986 32.0000 1.9781 1.9787 417.0958 417.2453 0.0225 -1.0000 -1.0000 4910849 1583254194.70 151.5677 59.9986 32.0000 1.9777 1.9783 417.1761 417.3249 0.0223 -1.0000 -1.0000 4910927 1583254194.80 151.5263 59.9979 32.0000 1.9771 1.9777 417.2007 417.3490 0.0223 -1.0000 -1.0000 4910989 1583254194.90 151.5263 59.9979 32.0000 1.9774 1.9779 417.2064 417.3551 0.0223 -1.0000 -1.0000 4911052 1583254195.00 151.5263 59.9979 32.0000 1.9774 1.9780 417.2159 417.3649 0.0224 -1.0000 -1.0000 4911302 1583254195.10 151.5263 59.9979 32.0000 1.9779 1.9785 417.0553 417.2030 0.0223 -1.0000 -1.0000 4911364 1583254195.20 151.5263 59.9979 32.0000 1.9778 1.9784 417.0450 417.1937 0.0224 -1.0000 -1.0000 4911443 1583254195.30 151.5263 59.9979 32.0000 1.9780 1.9785 417.2668 417.4153 0.0223 -1.0000 -1.0000 4911505 1583254195.40 151.4940 59.9979 32.0000 1.9775 1.9781 417.2467 417.3942 0.0222 -1.0000 -1.0000 4911568 1583254195.50 151.4483 59.9979 32.0000 1.9778 1.9783 417.1247 417.2723 0.0223 -1.0000 -1.0000 4911646 1583254195.60 151.4483 59.9979 32.0000 1.9768 1.9774 417.1464 417.2947 0.0223 -1.0000 -1.0000 4911708 1583254195.70 151.4483 59.9979 32.0000 1.9774 1.9779 417.0777 417.2262 0.0223 -1.0000 -1.0000 4911771 1583254195.80 151.4483 59.9979 32.0000 1.9778 1.9784 417.0413 417.1893 0.0223 -1.0000 -1.0000 4911833 1583254195.90 151.4483 59.9979 32.0000 1.9781 1.9787 417.1602 417.3082 0.0222 -1.0000 -1.0000 4911911 1583254196.00 151.4772 59.9979 32.0000 1.9773 1.9779 417.2080 417.3570 0.0224 -1.0000 -1.0000 4911974 1583254196.10 151.4772 59.9979 32.0000 1.9772 1.9777 417.3436 417.4918 0.0223 -1.0000 -1.0000 4912302 1583254196.20 151.4772 59.9979 32.0000 1.9766 1.9772 417.2453 417.3929 0.0222 -1.0000 -1.0000 4912364 1583254196.30 151.4772 59.9979 32.0000 1.9778 1.9784 417.1234 417.2711 0.0223 -1.0000 -1.0000 4912427 1583254196.40 151.4772 59.9979 32.0000 1.9779 1.9784 417.0521 417.2000 0.0223 -1.0000 -1.0000 4912505 1583254196.50 151.4813 59.9979 32.0000 1.9788 1.9794 417.1241 417.2726 0.0223 -1.0000 -1.0000 4912568 1583254196.60 151.4837 59.9979 32.0000 1.9774 1.9780 417.3093 417.4573 0.0223 -1.0000 -1.0000 4912755 1583254196.70 151.4837 59.9979 32.0000 1.9775 1.9781 417.2903 417.4398 0.0224 -1.0000 -1.0000 4912833 1583254196.80 151.4837 59.9979 32.0000 1.9778 1.9784 417.2256 417.3738 0.0223 -1.0000 -1.0000 4912896 1583254196.90 151.4837 59.9979 32.0000 1.9770 1.9775 417.2036 417.3524 0.0224 -1.0000 -1.0000 4912958 1583254197.00 151.4837 59.9979 32.0000 1.9780 1.9785 417.1194 417.2688 0.0225 -1.0000 -1.0000 4913021 1583254197.10 151.5386 59.9979 32.0000 1.9780 1.9786 417.0901 417.2385 0.0223 -1.0000 -1.0000 4913818 1583254197.20 151.5386 59.9979 32.0000 1.9776 1.9782 417.0687 417.2167 0.0223 -1.0000 -1.0000 4913880 1583254197.30 151.5386 59.9979 32.0000 1.9775 1.9781 417.1358 417.2839 0.0223 -1.0000 -1.0000 4913958 1583254197.40 151.5386 59.9979 32.0000 1.9774 1.9780 417.0778 417.2261 0.0223 -1.0000 -1.0000 4914052 1583254197.50 151.5386 59.9979 32.0000 1.9779 1.9785 417.1193 417.2673 0.0223 -1.0000 -1.0000 4914114 1583254197.60 151.5588 59.9979 32.0000 1.9784 1.9790 417.0919 417.2398 0.0222 -1.0000 -1.0000 4914177 1583254197.70 151.5596 59.9979 32.0000 1.9776 1.9782 417.2095 417.3576 0.0223 -1.0000 -1.0000 4914240 1583254197.80 151.5596 59.9979 32.0000 1.9773 1.9779 417.3731 417.5223 0.0224 -1.0000 -1.0000 4914318 1583254197.90 151.5596 59.9979 32.0000 1.9772 1.9778 417.2574 417.4064 0.0223 -1.0000 -1.0000 4914380 1583254198.00 151.5596 59.9979 32.0000 1.9777 1.9783 417.0796 417.2269 0.0221 -1.0000 -1.0000 4914443 1583254198.10 151.5596 59.9979 32.0000 1.9786 1.9792 417.0602 417.2089 0.0224 -1.0000 -1.0000 4914521 1583254198.20 151.5202 59.9979 32.0000 1.9777 1.9783 417.1671 417.3158 0.0224 -1.0000 -1.0000 4914583 1583254198.30 151.5202 59.9979 32.0000 1.9768 1.9773 417.2111 417.3605 0.0225 -1.0000 -1.0000 4914646 1583254198.40 151.5202 59.9979 32.0000 1.9769 1.9775 417.2933 417.4420 0.0223 -1.0000 -1.0000 4914724 1583254198.50 151.5202 59.9979 32.0000 1.9769 1.9775 417.2712 417.4188 0.0222 -1.0000 -1.0000 4914786 1583254198.60 151.5202 59.9979 32.0000 1.9783 1.9789 417.0477 417.1956 0.0222 -1.0000 -1.0000 4914849 1583254198.70 151.4594 59.9979 32.0000 1.9776 1.9782 417.1854 417.3340 0.0224 -1.0000 -1.0000 4914927 1583254198.80 151.4594 59.9979 32.0000 1.9768 1.9774 417.2954 417.4444 0.0224 -1.0000 -1.0000 4914989 1583254198.90 151.4594 59.9979 32.0000 1.9775 1.9781 417.2404 417.3889 0.0224 -1.0000 -1.0000 4915052 1583254199.00 151.4594 59.9979 32.0000 1.9778 1.9784 417.1080 417.2563 0.0224 -1.0000 -1.0000 4915130 1583254199.10 151.4594 59.9979 32.0000 1.9781 1.9787 417.0425 417.1908 0.0223 -1.0000 -1.0000 4916021 1583254199.20 151.4594 59.9979 32.0000 1.9783 1.9788 417.0115 417.1597 0.0222 -1.0000 -1.0000 4916083 1583254199.30 151.4594 59.9979 32.0000 1.9783 1.9788 417.2617 417.4087 0.0222 -1.0000 -1.0000 4916177 1583254199.40 151.4594 59.9979 32.0000 1.9772 1.9777 417.2330 417.3813 0.0223 -1.0000 -1.0000 4916239 1583254199.50 151.4594 59.9979 32.0000 1.9769 1.9775 417.3288 417.4774 0.0223 -1.0000 -1.0000 4916318 1583254199.60 151.4594 59.9979 32.0000 1.9776 1.9782 417.3156 417.4635 0.0223 -1.0000 -1.0000 4916380 1583254199.70 151.4587 59.9980 32.0000 1.9784 1.9790 417.2877 417.4362 0.0223 -1.0000 -1.0000 4916443 1583254199.80 151.4482 59.9988 32.0000 1.9786 1.9792 417.1820 417.3297 0.0223 -1.0000 -1.0000 4916521 1583254199.90 151.4482 59.9988 32.0000 1.9783 1.9789 417.1627 417.3113 0.0223 -1.0000 -1.0000 4916583 1583254200.00 151.4482 59.9988 32.0000 1.9779 1.9784 417.2505 417.3987 0.0223 -1.0000 -1.0000 4916646 1583254200.10 151.4482 59.9988 32.0000 1.9778 1.9784 417.3453 417.4938 0.0223 -1.0000 -1.0000 4916708 1583254200.20 151.4482 59.9988 32.0000 1.9780 1.9785 417.2135 417.3614 0.0223 -1.0000 -1.0000 4916771 1583254200.30 151.4482 59.9988 32.0000 1.9780 1.9786 417.1575 417.3059 0.0223 -1.0000 -1.0000 4916833 1583254200.40 151.4482 59.9988 32.0000 1.9783 1.9789 417.0543 417.2027 0.0223 -1.0000 -1.0000 4916911 1583254200.50 151.4482 59.9988 32.0000 1.9773 1.9779 417.1450 417.2921 0.0221 -1.0000 -1.0000 4916974 1583254200.60 151.5100 59.9988 32.0000 1.9775 1.9781 417.2762 417.4239 0.0223 -1.0000 -1.0000 4917037 1583254200.70 151.5100 59.9988 32.0000 1.9771 1.9777 417.3445 417.4928 0.0223 -1.0000 -1.0000 4917114 1583254200.80 151.5100 59.9988 32.0000 1.9773 1.9779 417.3390 417.4874 0.0223 -1.0000 -1.0000 4917177 1583254200.90 151.5100 59.9988 32.0000 1.9779 1.9785 417.1808 417.3290 0.0224 -1.0000 -1.0000 4917240 1583254201.00 151.5100 59.9988 32.0000 1.9779 1.9785 417.1579 417.3062 0.0222 -1.0000 -1.0000 4917302 1583254201.10 151.5724 59.9988 32.0000 1.9780 1.9786 417.1983 417.3463 0.0223 -1.0000 -1.0000 4917364 1583254201.20 151.5801 59.9988 32.0000 1.9770 1.9775 417.2288 417.3767 0.0223 -1.0000 -1.0000 4917443 1583254201.30 151.5801 59.9988 32.0000 1.9771 1.9777 417.2400 417.3879 0.0223 -1.0000 -1.0000 4917505 1583254201.40 151.5801 59.9988 32.0000 1.9777 1.9783 417.2549 417.4039 0.0224 -1.0000 -1.0000 4917568 1583254201.50 151.5801 59.9988 32.0000 1.9785 1.9791 416.9762 417.1240 0.0223 -1.0000 -1.0000 4917646 1583254201.60 151.5801 59.9988 32.0000 1.9786 1.9792 417.1180 417.2668 0.0224 -1.0000 -1.0000 4917708 1583254201.70 151.5801 59.9988 32.0000 1.9777 1.9782 417.1484 417.2967 0.0223 -1.0000 -1.0000 4917771 1583254201.80 151.4741 59.9988 32.0000 1.9776 1.9782 417.3062 417.4542 0.0223 -1.0000 -1.0000 4917833 1583254201.90 151.4741 59.9988 32.0000 1.9769 1.9774 417.2705 417.4192 0.0224 -1.0000 -1.0000 4917896 1583254202.00 151.4741 59.9988 32.0000 1.9779 1.9784 417.1817 417.3303 0.0223 -1.0000 -1.0000 4917989 1583254202.10 151.4741 59.9988 32.0000 1.9781 1.9787 417.0316 417.1786 0.0221 -1.0000 -1.0000 4918068 1583254202.20 151.4741 59.9988 32.0000 1.9775 1.9781 417.0111 417.1586 0.0222 -1.0000 -1.0000 4918349 1583254202.30 151.4777 59.9988 32.0000 1.9776 1.9782 417.2062 417.3540 0.0222 -1.0000 -1.0000 4918411 1583254202.40 151.4900 59.9988 32.0000 1.9777 1.9782 417.3269 417.4744 0.0222 -1.0000 -1.0000 4918489 1583254202.50 151.4900 59.9988 32.0000 1.9782 1.9788 417.2804 417.4288 0.0223 -1.0000 -1.0000 4918552 1583254202.60 151.4900 59.9988 32.0000 1.9776 1.9781 417.2002 417.3488 0.0223 -1.0000 -1.0000 4918614 1583254202.70 151.4900 59.9988 32.0000 1.9785 1.9791 417.2150 417.3625 0.0222 -1.0000 -1.0000 4918849 1583254202.80 151.4900 59.9988 32.0000 1.9781 1.9787 417.0854 417.2327 0.0222 -1.0000 -1.0000 4918911 1583254202.90 151.4375 59.9988 32.0000 1.9781 1.9787 417.0838 417.2319 0.0223 -1.0000 -1.0000 4918974 1583254203.00 151.4375 59.9988 32.0000 1.9778 1.9784 417.1734 417.3212 0.0222 -1.0000 -1.0000 4919052 1583254203.10 151.4375 59.9988 32.0000 1.9779 1.9785 417.2379 417.3865 0.0223 -1.0000 -1.0000 4919114 1583254203.20 151.4375 59.9988 32.0000 1.9780 1.9786 417.2336 417.3815 0.0222 -1.0000 -1.0000 4919192 1583254203.30 151.4375 59.9988 32.0000 1.9779 1.9785 417.0439 417.1921 0.0224 -1.0000 -1.0000 4919365 1583254203.40 151.5604 59.9988 32.0000 1.9775 1.9781 417.1041 417.2525 0.0223 -1.0000 -1.0000 4919427 1583254203.50 151.5780 59.9988 32.0000 1.9771 1.9776 417.2184 417.3654 0.0222 -1.0000 -1.0000 4919505 1583254203.60 151.5780 59.9988 32.0000 1.9776 1.9782 417.3136 417.4618 0.0223 -1.0000 -1.0000 4919568 1583254203.70 151.5780 59.9988 32.0000 1.9784 1.9790 417.2498 417.3972 0.0221 -1.0000 -1.0000 4919630 1583254203.80 151.5780 59.9988 32.0000 1.9783 1.9789 417.2133 417.3620 0.0224 -1.0000 -1.0000 4919896 1583254203.90 151.5780 59.9988 32.0000 1.9788 1.9794 417.1581 417.3064 0.0223 -1.0000 -1.0000 4919958 1583254204.00 151.5758 59.9988 32.0000 1.9783 1.9788 417.1831 417.3310 0.0223 -1.0000 -1.0000 4920021 1583254204.10 151.5758 59.9988 32.0000 1.9779 1.9785 417.2361 417.3833 0.0222 -1.0000 -1.0000 4920114 1583254204.20 151.5758 59.9988 32.0000 1.9770 1.9776 417.2089 417.3571 0.0223 -1.0000 -1.0000 4920177 1583254204.30 151.5758 59.9988 32.0000 1.9769 1.9775 417.1728 417.3211 0.0223 -1.0000 -1.0000 4920349 1583254204.40 151.5758 59.9988 32.0000 1.9783 1.9789 417.0359 417.1839 0.0223 -1.0000 -1.0000 4920427 1583254204.50 151.5623 59.9988 32.0000 1.9777 1.9783 417.1604 417.3087 0.0223 -1.0000 -1.0000 4920489 1583254204.60 151.5623 59.9988 32.0000 1.9779 1.9785 417.3110 417.4577 0.0221 -1.0000 -1.0000 4920552 1583254204.70 151.5623 59.9988 32.0000 1.9771 1.9777 417.2807 417.4280 0.0222 -1.0000 -1.0000 4920630 1583254204.80 151.5623 59.9988 32.0000 1.9779 1.9785 417.0980 417.2457 0.0222 -1.0000 -1.0000 4920849 1583254204.90 151.5623 59.9988 32.0000 1.9785 1.9791 417.1129 417.2625 0.0225 -1.0000 -1.0000 4920911 1583254205.00 151.5083 59.9989 32.0000 1.9783 1.9789 417.1039 417.2522 0.0223 -1.0000 -1.0000 4920989 1583254205.10 151.4419 59.9990 32.0000 1.9781 1.9787 417.1662 417.3139 0.0222 -1.0000 -1.0000 4921052 1583254205.20 151.4419 59.9990 32.0000 1.9769 1.9775 417.3197 417.4685 0.0223 -1.0000 -1.0000 4921130 1583254205.30 151.4419 59.9990 32.0000 1.9777 1.9783 417.3205 417.4681 0.0222 -1.0000 -1.0000 4921349 1583254205.40 151.4419 59.9990 32.0000 1.9781 1.9787 417.3039 417.4517 0.0222 -1.0000 -1.0000 4921411 1583254205.50 151.4419 59.9990 32.0000 1.9785 1.9790 417.1122 417.2591 0.0221 -1.0000 -1.0000 4921489 1583254205.60 151.4794 59.9990 32.0000 1.9784 1.9790 417.1842 417.3330 0.0224 -1.0000 -1.0000 4921552 1583254205.70 151.4794 59.9990 32.0000 1.9777 1.9783 417.3019 417.4505 0.0224 -1.0000 -1.0000 4921614 1583254205.80 151.4794 59.9990 32.0000 1.9776 1.9782 417.3427 417.4913 0.0223 -1.0000 -1.0000 4922052 1583254205.90 151.4794 59.9990 32.0000 1.9784 1.9790 417.1423 417.2904 0.0223 -1.0000 -1.0000 4922115 1583254206.00 151.4794 59.9990 32.0000 1.9783 1.9789 417.0010 417.1484 0.0222 -1.0000 -1.0000 4922177 1583254206.10 151.4768 59.9990 32.0000 1.9782 1.9788 417.1503 417.2978 0.0222 -1.0000 -1.0000 4922255 1583254206.20 151.4753 59.9990 32.0000 1.9784 1.9790 417.2974 417.4448 0.0222 -1.0000 -1.0000 4922318 1583254206.30 151.4753 59.9990 32.0000 1.9780 1.9786 417.2545 417.4023 0.0222 -1.0000 -1.0000 4922599 1583254206.40 151.4753 59.9990 32.0000 1.9782 1.9788 417.2977 417.4455 0.0222 -1.0000 -1.0000 4922677 1583254206.50 151.4753 59.9990 32.0000 1.9786 1.9792 417.2080 417.3548 0.0220 -1.0000 -1.0000 4922740 1583254206.60 151.4753 59.9990 32.0000 1.9783 1.9789 417.1498 417.2966 0.0221 -1.0000 -1.0000 4922786 1583254206.70 151.4337 59.9990 32.0000 1.9780 1.9786 417.2215 417.3687 0.0221 -1.0000 -1.0000 4922880 1583254206.80 151.4337 59.9990 32.0000 1.9778 1.9784 417.2761 417.4230 0.0221 -1.0000 -1.0000 4923052 1583254206.90 151.4337 59.9990 32.0000 1.9777 1.9783 417.2268 417.3747 0.0223 -1.0000 -1.0000 4923115 1583254207.00 151.4337 59.9990 32.0000 1.9778 1.9783 417.2170 417.3651 0.0223 -1.0000 -1.0000 4923177 1583254207.10 151.4337 59.9990 32.0000 1.9782 1.9788 417.0976 417.2455 0.0222 -1.0000 -1.0000 4923240 1583254207.20 151.5268 59.9990 32.0000 1.9779 1.9785 417.0716 417.2192 0.0222 -1.0000 -1.0000 4923318 1583254207.30 151.5268 59.9990 32.0000 1.9783 1.9789 417.0787 417.2266 0.0223 -1.0000 -1.0000 4923380 1583254207.40 151.5268 59.9990 32.0000 1.9776 1.9782 417.2478 417.3959 0.0223 -1.0000 -1.0000 4923521 1583254207.50 151.5268 59.9990 32.0000 1.9769 1.9775 417.3070 417.4555 0.0224 -1.0000 -1.0000 4923583 1583254207.60 151.5268 59.9990 32.0000 1.9769 1.9775 417.2970 417.4455 0.0223 -1.0000 -1.0000 4923646 1583254207.70 151.5326 59.9990 32.0000 1.9775 1.9781 417.1908 417.3384 0.0222 -1.0000 -1.0000 4923708 1583254207.80 151.5593 59.9990 32.0000 1.9780 1.9786 417.2311 417.3797 0.0224 -1.0000 -1.0000 4923786 1583254207.90 151.5593 59.9990 32.0000 1.9774 1.9780 417.2652 417.4138 0.0223 -1.0000 -1.0000 4924021 1583254208.00 151.5593 59.9990 32.0000 1.9771 1.9776 417.3784 417.5262 0.0222 -1.0000 -1.0000 4924099 1583254208.10 151.5593 59.9990 32.0000 1.9776 1.9782 417.2385 417.3863 0.0222 -1.0000 -1.0000 4924177 1583254208.20 151.5593 59.9990 32.0000 1.9780 1.9786 417.0525 417.2005 0.0223 -1.0000 -1.0000 4924240 1583254208.30 151.5136 59.9990 32.0000 1.9781 1.9787 417.0317 417.1793 0.0222 -1.0000 -1.0000 4924302 1583254208.40 151.5136 59.9990 32.0000 1.9780 1.9786 417.1179 417.2657 0.0223 -1.0000 -1.0000 4924818 1583254208.50 151.5136 59.9990 32.0000 1.9773 1.9779 417.2099 417.3580 0.0223 -1.0000 -1.0000 4924880 1583254208.60 151.5136 59.9990 32.0000 1.9780 1.9786 417.2699 417.4178 0.0222 -1.0000 -1.0000 4924943 1583254208.70 151.5136 59.9990 32.0000 1.9779 1.9784 417.1039 417.2525 0.0223 -1.0000 -1.0000 4925021 1583254208.80 151.5136 59.9990 32.0000 1.9782 1.9787 417.0308 417.1783 0.0221 -1.0000 -1.0000 4925083 1583254208.90 151.4613 59.9990 32.0000 1.9781 1.9787 417.0318 417.1792 0.0222 -1.0000 -1.0000 4925146 1583254209.00 151.4613 59.9990 32.0000 1.9776 1.9781 417.1996 417.3476 0.0223 -1.0000 -1.0000 4925224 1583254209.10 151.4613 59.9990 32.0000 1.9770 1.9776 417.2130 417.3605 0.0222 -1.0000 -1.0000 4925286 1583254209.20 151.4613 59.9990 32.0000 1.9781 1.9787 417.1892 417.3367 0.0222 -1.0000 -1.0000 4925349 1583254209.30 151.4613 59.9990 32.0000 1.9786 1.9792 417.0976 417.2454 0.0223 -1.0000 -1.0000 4925411 1583254209.40 151.4613 59.9990 32.0000 1.9779 1.9785 417.1594 417.3073 0.0222 -1.0000 -1.0000 4925474 1583254209.50 151.4475 59.9990 32.0000 1.9778 1.9784 417.1854 417.3327 0.0221 -1.0000 -1.0000 4925552 1583254209.60 151.4475 59.9990 32.0000 1.9768 1.9773 417.2197 417.3675 0.0223 -1.0000 -1.0000 4925615 1583254209.70 151.4475 59.9990 32.0000 1.9774 1.9780 417.2852 417.4341 0.0223 -1.0000 -1.0000 4925677 1583254209.80 151.4475 59.9990 32.0000 1.9782 1.9788 417.1470 417.2934 0.0220 -1.0000 -1.0000 4925755 1583254209.90 151.4475 59.9990 32.0000 1.9784 1.9790 417.0491 417.1964 0.0222 -1.0000 -1.0000 4925818 1583254210.00 151.4134 59.9991 32.0000 1.9785 1.9791 417.0863 417.2346 0.0223 -1.0000 -1.0000 4925880 1583254210.10 151.4134 59.9991 32.0000 1.9781 1.9786 417.0865 417.2356 0.0224 -1.0000 -1.0000 4925943 1583254210.20 151.4134 59.9991 32.0000 1.9773 1.9779 417.3178 417.4657 0.0223 -1.0000 -1.0000 4926005 1583254210.30 151.4134 59.9991 32.0000 1.9778 1.9784 417.1087 417.2565 0.0222 -1.0000 -1.0000 4926068 1583254210.40 151.4134 59.9991 32.0000 1.9777 1.9782 417.1093 417.2565 0.0222 -1.0000 -1.0000 4926146 1583254210.50 151.4134 59.9991 32.0000 1.9776 1.9782 417.1815 417.3295 0.0223 -1.0000 -1.0000 4926614 1583254210.60 151.4134 59.9991 32.0000 1.9772 1.9778 417.2425 417.3908 0.0223 -1.0000 -1.0000 4926677 1583254210.70 151.5216 59.9991 32.0000 1.9769 1.9775 417.2213 417.3697 0.0224 -1.0000 -1.0000 4926755 1583254210.80 151.5216 59.9991 32.0000 1.9775 1.9781 417.2260 417.3733 0.0221 -1.0000 -1.0000 4926818 1583254210.90 151.5216 59.9991 32.0000 1.9777 1.9783 417.1184 417.2660 0.0222 -1.0000 -1.0000 4926880 1583254211.00 151.5216 59.9991 32.0000 1.9778 1.9784 417.0532 417.2006 0.0221 -1.0000 -1.0000 4927115 1583254211.10 151.5216 59.9991 32.0000 1.9783 1.9788 417.1683 417.3150 0.0221 -1.0000 -1.0000 4927177 1583254211.20 151.5214 59.9991 32.0000 1.9770 1.9775 417.3032 417.4515 0.0223 -1.0000 -1.0000 4927255 1583254211.30 151.5212 59.9991 32.0000 1.9770 1.9776 417.2418 417.3901 0.0223 -1.0000 -1.0000 4927318 1583254211.40 151.5212 59.9991 32.0000 1.9781 1.9786 417.0451 417.1927 0.0221 -1.0000 -1.0000 4927380 1583254211.50 151.5212 59.9991 32.0000 1.9774 1.9780 417.0971 417.2447 0.0222 -1.0000 -1.0000 4927630 1583254211.60 151.5212 59.9991 32.0000 1.9767 1.9773 417.2913 417.4388 0.0222 -1.0000 -1.0000 4927692 1583254211.70 151.5212 59.9991 32.0000 1.9769 1.9774 417.2520 417.3994 0.0222 -1.0000 -1.0000 4927755 1583254211.80 151.4986 59.9991 32.0000 1.9777 1.9782 417.1397 417.2879 0.0223 -1.0000 -1.0000 4927818 1583254211.90 151.4986 59.9991 32.0000 1.9777 1.9783 417.0417 417.1898 0.0223 -1.0000 -1.0000 4927880 1583254212.00 151.4986 59.9991 32.0000 1.9777 1.9783 417.0813 417.2293 0.0223 -1.0000 -1.0000 4928114 1583254212.10 151.4986 59.9991 32.0000 1.9767 1.9773 417.0705 417.2191 0.0224 -1.0000 -1.0000 4928177 1583254212.20 151.4986 59.9991 32.0000 1.9766 1.9771 417.3293 417.4766 0.0221 -1.0000 -1.0000 4928239 1583254212.30 151.5055 59.9991 32.0000 1.9769 1.9775 417.2741 417.4213 0.0222 -1.0000 -1.0000 4928302 1583254212.40 151.5060 59.9991 32.0000 1.9773 1.9779 417.1203 417.2683 0.0222 -1.0000 -1.0000 4928380 1583254212.50 151.5060 59.9991 32.0000 1.9780 1.9785 417.1271 417.2755 0.0224 -1.0000 -1.0000 4928849 1583254212.60 151.5060 59.9991 32.0000 1.9774 1.9779 417.2219 417.3701 0.0223 -1.0000 -1.0000 4928911 1583254212.70 151.5060 59.9991 32.0000 1.9766 1.9771 417.2064 417.3549 0.0222 -1.0000 -1.0000 4928989 1583254212.80 151.4964 59.9991 32.0000 1.9771 1.9777 417.2240 417.3713 0.0222 -1.0000 -1.0000 4929052 1583254212.90 151.4355 59.9991 32.0000 1.9785 1.9791 417.1152 417.2635 0.0223 -1.0000 -1.0000 4929115 1583254213.00 151.4355 59.9991 32.0000 1.9776 1.9782 417.1036 417.2512 0.0221 -1.0000 -1.0000 4929177 1583254213.10 151.4355 59.9991 32.0000 1.9766 1.9772 417.1916 417.3380 0.0221 -1.0000 -1.0000 4929240 1583254213.20 151.4355 59.9991 32.0000 1.9770 1.9776 417.2152 417.3634 0.0223 -1.0000 -1.0000 4929318 1583254213.30 151.4355 59.9991 32.0000 1.9772 1.9778 417.2425 417.3904 0.0222 -1.0000 -1.0000 4929380 1583254213.40 151.4551 59.9991 32.0000 1.9783 1.9789 417.1186 417.2664 0.0223 -1.0000 -1.0000 4929443 1583254213.50 151.4551 59.9991 32.0000 1.9785 1.9791 417.1122 417.2601 0.0222 -1.0000 -1.0000 4930146 1583254213.60 151.4551 59.9991 32.0000 1.9778 1.9784 417.1612 417.3082 0.0222 -1.0000 -1.0000 4930208 1583254213.70 151.4551 59.9991 32.0000 1.9774 1.9780 417.2861 417.4349 0.0223 -1.0000 -1.0000 4930271 1583254213.80 151.4551 59.9991 32.0000 1.9783 1.9789 417.1239 417.2711 0.0222 -1.0000 -1.0000 4930349 1583254213.90 151.4743 59.9991 32.0000 1.9788 1.9794 417.1090 417.2571 0.0223 -1.0000 -1.0000 4930411 1583254214.00 151.4751 59.9991 32.0000 1.9781 1.9787 417.1301 417.2785 0.0222 -1.0000 -1.0000 4930474 1583254214.10 151.4751 59.9991 32.0000 1.9781 1.9786 417.1920 417.3404 0.0223 -1.0000 -1.0000 4930552 1583254214.20 151.4751 59.9991 32.0000 1.9770 1.9775 417.3361 417.4843 0.0223 -1.0000 -1.0000 4930615 1583254214.30 151.4751 59.9991 32.0000 1.9775 1.9781 417.3186 417.4661 0.0222 -1.0000 -1.0000 4930677 1583254214.40 151.4851 59.9991 32.0000 1.9779 1.9784 417.2561 417.4040 0.0222 -1.0000 -1.0000 4930740 1583254214.50 151.5159 59.9991 32.0000 1.9787 1.9793 417.0846 417.2320 0.0222 -1.0000 -1.0000 4930802 1583254214.60 151.5159 59.9991 32.0000 1.9787 1.9793 417.1621 417.3099 0.0222 -1.0000 -1.0000 4931302 1583254214.70 151.5159 59.9991 32.0000 1.9780 1.9786 417.1135 417.2611 0.0222 -1.0000 -1.0000 4931380 1583254214.80 151.5159 59.9991 32.0000 1.9773 1.9778 417.2819 417.4291 0.0222 -1.0000 -1.0000 4931443 1583254214.90 151.5159 59.9991 32.0000 1.9773 1.9778 417.1656 417.3128 0.0221 -1.0000 -1.0000 4931505 1583254215.00 151.5535 59.9986 32.0000 1.9773 1.9779 417.0806 417.2277 0.0222 -1.0000 -1.0000 4931568 1583254215.10 151.5535 59.9986 32.0000 1.9778 1.9784 417.0856 417.2333 0.0222 -1.0000 -1.0000 4931646 1583254215.20 151.5535 59.9986 32.0000 1.9773 1.9778 417.1524 417.3004 0.0223 -1.0000 -1.0000 4931708 1583254215.30 151.5535 59.9986 32.0000 1.9770 1.9775 417.2496 417.3970 0.0221 -1.0000 -1.0000 4931771 1583254215.40 151.5535 59.9986 32.0000 1.9767 1.9773 417.2708 417.4186 0.0222 -1.0000 -1.0000 4931833 1583254215.50 151.5535 59.9986 32.0000 1.9773 1.9778 417.1997 417.3467 0.0222 -1.0000 -1.0000 4931911 1583254215.60 151.5471 59.9986 32.0000 1.9779 1.9785 417.0728 417.2202 0.0221 -1.0000 -1.0000 4931974 1583254215.70 151.5369 59.9986 32.0000 1.9783 1.9789 417.0877 417.2349 0.0222 -1.0000 -1.0000 4932037 1583254215.80 151.5369 59.9986 32.0000 1.9780 1.9786 417.0609 417.2087 0.0222 -1.0000 -1.0000 4932099 1583254215.90 151.5369 59.9986 32.0000 1.9776 1.9782 417.1943 417.3417 0.0222 -1.0000 -1.0000 4932161 1583254216.00 151.5369 59.9986 32.0000 1.9778 1.9784 417.1838 417.3312 0.0222 -1.0000 -1.0000 4932255 1583254216.10 151.5369 59.9986 32.0000 1.9781 1.9786 417.0366 417.1833 0.0221 -1.0000 -1.0000 4932458 1583254216.20 151.4490 59.9986 32.0000 1.9776 1.9782 417.0857 417.2329 0.0221 -1.0000 -1.0000 4932521 1583254216.30 151.4490 59.9986 32.0000 1.9776 1.9782 417.1008 417.2475 0.0221 -1.0000 -1.0000 4932583 1583254216.40 151.4490 59.9986 32.0000 1.9770 1.9776 417.2318 417.3785 0.0221 -1.0000 -1.0000 4932646 1583254216.50 151.4490 59.9986 32.0000 1.9773 1.9779 417.2792 417.4268 0.0222 -1.0000 -1.0000 4932708 1583254216.60 151.4490 59.9986 32.0000 1.9778 1.9784 417.2998 417.4474 0.0222 -1.0000 -1.0000 4933583 1583254216.70 151.4490 59.9986 32.0000 1.9785 1.9790 417.2633 417.4108 0.0222 -1.0000 -1.0000 4933661 1583254216.80 151.4481 59.9986 32.0000 1.9783 1.9788 417.1198 417.2670 0.0221 -1.0000 -1.0000 4933724 1583254216.90 151.4447 59.9986 32.0000 1.9783 1.9789 417.1380 417.2842 0.0221 -1.0000 -1.0000 4933786 1583254217.00 151.4447 59.9986 32.0000 1.9780 1.9786 417.2936 417.4405 0.0221 -1.0000 -1.0000 4933849 1583254217.10 151.4447 59.9986 32.0000 1.9778 1.9784 417.3519 417.4992 0.0222 -1.0000 -1.0000 4933911 1583254217.20 151.4447 59.9986 32.0000 1.9785 1.9790 417.0769 417.2242 0.0221 -1.0000 -1.0000 4933989 1583254217.30 151.4447 59.9986 32.0000 1.9785 1.9791 417.1441 417.2914 0.0222 -1.0000 -1.0000 4934052 1583254217.40 151.5021 59.9986 32.0000 1.9782 1.9788 417.2000 417.3474 0.0222 -1.0000 -1.0000 4934115 1583254217.50 151.5021 59.9986 32.0000 1.9777 1.9783 417.2688 417.4164 0.0223 -1.0000 -1.0000 4934192 1583254217.60 151.5021 59.9986 32.0000 1.9789 1.9795 417.3193 417.4673 0.0223 -1.0000 -1.0000 4934255 1583254217.70 151.5021 59.9986 32.0000 1.9791 1.9797 417.1550 417.3026 0.0222 -1.0000 -1.0000 4934318 1583254217.80 151.5021 59.9986 32.0000 1.9789 1.9794 417.1733 417.3200 0.0221 -1.0000 -1.0000 4934396 1583254217.90 151.5283 59.9986 32.0000 1.9779 1.9784 417.0428 417.1904 0.0222 -1.0000 -1.0000 4934458 1583254218.00 151.5430 59.9986 32.0000 1.9781 1.9787 417.2577 417.4052 0.0223 -1.0000 -1.0000 4934521 1583254218.10 151.5430 59.9986 32.0000 1.9777 1.9783 417.2065 417.3546 0.0223 -1.0000 -1.0000 4934599 1583254218.20 151.5430 59.9986 32.0000 1.9773 1.9779 417.2626 417.4099 0.0222 -1.0000 -1.0000 4934661 1583254218.30 151.5430 59.9986 32.0000 1.9774 1.9780 417.2030 417.3506 0.0222 -1.0000 -1.0000 4934724 1583254218.40 151.5430 59.9986 32.0000 1.9787 1.9793 417.0813 417.2290 0.0222 -1.0000 -1.0000 4934786 1583254218.50 151.5430 59.9986 32.0000 1.9776 1.9782 417.0553 417.2029 0.0222 -1.0000 -1.0000 4934849 1583254218.60 151.5430 59.9986 32.0000 1.9771 1.9777 417.1651 417.3126 0.0222 -1.0000 -1.0000 4934911 1583254218.70 151.5430 59.9986 32.0000 1.9765 1.9771 417.2673 417.4147 0.0222 -1.0000 -1.0000 4934989 1583254218.80 151.5430 59.9986 32.0000 1.9780 1.9785 417.2094 417.3568 0.0222 -1.0000 -1.0000 4935052 1583254218.90 151.5430 59.9986 32.0000 1.9783 1.9789 417.1931 417.3408 0.0222 -1.0000 -1.0000 4935115 1583254219.00 151.5430 59.9986 32.0000 1.9791 1.9796 417.0670 417.2145 0.0222 -1.0000 -1.0000 4935192 1583254219.10 151.5430 59.9986 32.0000 1.9780 1.9785 417.0612 417.2085 0.0221 -1.0000 -1.0000 4935255 1583254219.20 151.4233 59.9986 32.0000 1.9776 1.9782 417.2482 417.3958 0.0222 -1.0000 -1.0000 4935349 1583254219.30 151.4124 59.9986 32.0000 1.9782 1.9787 417.2940 417.4410 0.0222 -1.0000 -1.0000 4935411 1583254219.40 151.4124 59.9986 32.0000 1.9776 1.9782 417.2106 417.3579 0.0221 -1.0000 -1.0000 4935474 1583254219.50 151.4124 59.9986 32.0000 1.9779 1.9785 417.0883 417.2351 0.0221 -1.0000 -1.0000 4935552 1583254219.60 151.4124 59.9986 32.0000 1.9775 1.9780 417.1684 417.3152 0.0221 -1.0000 -1.0000 4935630 1583254219.70 151.4124 59.9986 32.0000 1.9769 1.9775 417.2843 417.4318 0.0222 -1.0000 -1.0000 4935802 1583254219.80 151.4124 59.9986 32.0000 1.9770 1.9776 417.2233 417.3711 0.0223 -1.0000 -1.0000 4935880 1583254219.90 151.4329 59.9992 32.0000 1.9787 1.9792 417.1155 417.2622 0.0220 -1.0000 -1.0000 4935943 1583254220.00 151.4329 59.9992 32.0000 1.9784 1.9790 417.0364 417.1838 0.0222 -1.0000 -1.0000 4936005 1583254220.10 151.4329 59.9992 32.0000 1.9774 1.9780 417.1585 417.3055 0.0221 -1.0000 -1.0000 4936083 1583254220.20 151.4329 59.9992 32.0000 1.9771 1.9777 417.1586 417.3067 0.0223 -1.0000 -1.0000 4936146 1583254220.30 151.4329 59.9992 32.0000 1.9777 1.9783 417.2268 417.3744 0.0222 -1.0000 -1.0000 4936365 1583254220.40 151.4329 59.9992 32.0000 1.9784 1.9789 417.2281 417.3756 0.0222 -1.0000 -1.0000 4936443 1583254220.50 151.4679 59.9992 32.0000 1.9780 1.9786 417.1499 417.2967 0.0220 -1.0000 -1.0000 4936505 1583254220.60 151.4686 59.9992 32.0000 1.9781 1.9787 417.0781 417.2246 0.0220 -1.0000 -1.0000 4936568 1583254220.70 151.4686 59.9992 32.0000 1.9779 1.9785 417.2337 417.3796 0.0221 -1.0000 -1.0000 4936630 1583254220.80 151.4686 59.9992 32.0000 1.9781 1.9787 417.2507 417.3988 0.0223 -1.0000 -1.0000 4937115 1583254220.90 151.4686 59.9992 32.0000 1.9781 1.9786 417.1578 417.3052 0.0221 -1.0000 -1.0000 4937177 1583254221.00 151.4989 59.9992 32.0000 1.9785 1.9791 417.0566 417.2037 0.0221 -1.0000 -1.0000 4937255 1583254221.10 151.5766 59.9992 32.0000 1.9786 1.9792 417.1227 417.2700 0.0222 -1.0000 -1.0000 4937318 1583254221.20 151.5766 59.9992 32.0000 1.9781 1.9787 417.2083 417.3554 0.0221 -1.0000 -1.0000 4937396 1583254221.30 151.5766 59.9992 32.0000 1.9780 1.9785 417.3648 417.5121 0.0222 -1.0000 -1.0000 4937521 1583254221.40 151.5766 59.9992 32.0000 1.9785 1.9791 417.3225 417.4703 0.0222 -1.0000 -1.0000 4937583 1583254221.50 151.5766 59.9992 32.0000 1.9784 1.9789 417.2654 417.4128 0.0222 -1.0000 -1.0000 4937646 1583254221.60 151.5663 59.9992 32.0000 1.9781 1.9787 417.0658 417.2143 0.0223 -1.0000 -1.0000 4937708 1583254221.70 151.5663 59.9992 32.0000 1.9788 1.9794 417.0684 417.2160 0.0222 -1.0000 -1.0000 4937771 1583254221.80 151.5663 59.9992 32.0000 1.9775 1.9781 417.1294 417.2768 0.0221 -1.0000 -1.0000 4938130 1583254221.90 151.5663 59.9992 32.0000 1.9767 1.9773 417.3029 417.4503 0.0222 -1.0000 -1.0000 4938192 1583254222.00 151.5663 59.9992 32.0000 1.9777 1.9783 417.1756 417.3232 0.0221 -1.0000 -1.0000 4938255 1583254222.10 151.5250 59.9992 32.0000 1.9779 1.9785 417.1022 417.2482 0.0221 -1.0000 -1.0000 4938333 1583254222.20 151.5022 59.9992 32.0000 1.9784 1.9790 417.1061 417.2535 0.0221 -1.0000 -1.0000 4938396 1583254222.30 151.5022 59.9992 32.0000 1.9777 1.9783 417.2187 417.3651 0.0220 -1.0000 -1.0000 4938521 1583254222.40 151.5022 59.9992 32.0000 1.9775 1.9781 417.2989 417.4455 0.0221 -1.0000 -1.0000 4938583 1583254222.50 151.5022 59.9992 32.0000 1.9772 1.9778 417.2335 417.3803 0.0221 -1.0000 -1.0000 4938646 1583254222.60 151.5022 59.9992 32.0000 1.9786 1.9791 417.1599 417.3069 0.0222 -1.0000 -1.0000 4938708 1583254222.70 151.5141 59.9992 32.0000 1.9787 1.9793 417.1204 417.2671 0.0222 -1.0000 -1.0000 4938786 1583254222.80 151.5177 59.9992 32.0000 1.9784 1.9790 417.0625 417.2106 0.0222 -1.0000 -1.0000 4939521 1583254222.90 151.5177 59.9992 32.0000 1.9782 1.9788 417.1499 417.2976 0.0223 -1.0000 -1.0000 4939739 1583254223.00 151.5177 59.9992 32.0000 1.9780 1.9786 417.1831 417.3310 0.0223 -1.0000 -1.0000 4939818 1583254223.10 151.5177 59.9992 32.0000 1.9783 1.9788 417.1625 417.3110 0.0222 -1.0000 -1.0000 4939880 1583254223.20 151.5177 59.9992 32.0000 1.9787 1.9793 417.0616 417.2081 0.0221 -1.0000 -1.0000 4939958 1583254223.30 151.4683 59.9992 32.0000 1.9784 1.9790 417.0468 417.1943 0.0222 -1.0000 -1.0000 4940037 1583254223.40 151.4683 59.9992 32.0000 1.9780 1.9786 417.1593 417.3060 0.0221 -1.0000 -1.0000 4940099 1583254223.50 151.4683 59.9992 32.0000 1.9775 1.9781 417.1807 417.3278 0.0221 -1.0000 -1.0000 4940161 1583254223.60 151.4683 59.9992 32.0000 1.9778 1.9784 417.2322 417.3788 0.0220 -1.0000 -1.0000 4940224 1583254223.70 151.4683 59.9992 32.0000 1.9776 1.9781 417.2784 417.4266 0.0223 -1.0000 -1.0000 4940302 1583254223.80 151.4903 59.9992 32.0000 1.9779 1.9785 417.0548 417.2019 0.0221 -1.0000 -1.0000 4940365 1583254223.90 151.5152 59.9992 32.0000 1.9785 1.9791 417.0200 417.1669 0.0221 -1.0000 -1.0000 4940427 1583254224.00 151.5152 59.9992 32.0000 1.9775 1.9781 417.1066 417.2550 0.0224 -1.0000 -1.0000 4940489 1583254224.10 151.5152 59.9992 32.0000 1.9775 1.9781 417.1320 417.2794 0.0222 -1.0000 -1.0000 4940568 1583254224.20 151.5152 59.9992 32.0000 1.9779 1.9784 417.2365 417.3839 0.0221 -1.0000 -1.0000 4940630 1583254224.30 151.5152 59.9992 32.0000 1.9787 1.9793 417.0494 417.1962 0.0222 -1.0000 -1.0000 4940692 1583254224.40 151.5351 59.9992 32.0000 1.9787 1.9793 417.0712 417.2184 0.0222 -1.0000 -1.0000 4940771 1583254224.50 151.5479 59.9994 32.0000 1.9776 1.9782 417.1481 417.2948 0.0221 -1.0000 -1.0000 4940833 1583254224.60 151.5516 59.9995 32.0000 1.9780 1.9786 417.2213 417.3676 0.0220 -1.0000 -1.0000 4940896 1583254224.70 151.5516 59.9995 32.0000 1.9769 1.9775 417.2439 417.3912 0.0222 -1.0000 -1.0000 4940974 1583254224.80 151.5516 59.9995 32.0000 1.9776 1.9782 417.2882 417.4347 0.0220 -1.0000 -1.0000 4941037 1583254224.90 151.5516 59.9995 32.0000 1.9783 1.9789 417.1222 417.2685 0.0220 -1.0000 -1.0000 4941115 1583254225.00 151.5516 59.9995 32.0000 1.9782 1.9788 417.0383 417.1848 0.0221 -1.0000 -1.0000 4941177 1583254225.10 151.5516 59.9995 32.0000 1.9779 1.9785 417.0632 417.2097 0.0221 -1.0000 -1.0000 4941240 1583254225.20 151.5516 59.9995 32.0000 1.9776 1.9782 417.0927 417.2403 0.0222 -1.0000 -1.0000 4941318 1583254225.30 151.5516 59.9995 32.0000 1.9774 1.9779 417.2099 417.3571 0.0221 -1.0000 -1.0000 4941380 1583254225.40 151.5493 59.9995 32.0000 1.9776 1.9782 417.2162 417.3633 0.0221 -1.0000 -1.0000 4941615 1583254225.50 151.5352 59.9995 32.0000 1.9777 1.9783 417.1551 417.3024 0.0221 -1.0000 -1.0000 4941692 1583254225.60 151.5352 59.9995 32.0000 1.9782 1.9787 417.0716 417.2187 0.0221 -1.0000 -1.0000 4941755 1583254225.70 151.5352 59.9995 32.0000 1.9780 1.9786 417.0859 417.2334 0.0222 -1.0000 -1.0000 4941818 1583254225.80 151.5352 59.9995 32.0000 1.9776 1.9782 417.1884 417.3351 0.0221 -1.0000 -1.0000 4941896 1583254225.90 151.5352 59.9995 32.0000 1.9773 1.9778 417.3319 417.4794 0.0222 -1.0000 -1.0000 4942115 1583254226.00 151.5352 59.9995 32.0000 1.9787 1.9793 417.2388 417.3871 0.0223 -1.0000 -1.0000 4942177 1583254226.10 151.4853 59.9995 32.0000 1.9788 1.9794 417.1440 417.2898 0.0220 -1.0000 -1.0000 4942255 1583254226.20 151.4738 59.9995 32.0000 1.9785 1.9791 417.0880 417.2358 0.0222 -1.0000 -1.0000 4942318 1583254226.30 151.4738 59.9995 32.0000 1.9779 1.9785 417.1113 417.2582 0.0222 -1.0000 -1.0000 4942380 1583254226.40 151.4738 59.9995 32.0000 1.9782 1.9788 417.2448 417.3909 0.0220 -1.0000 -1.0000 4942677 1583254226.50 151.4738 59.9995 32.0000 1.9780 1.9786 417.2239 417.3710 0.0221 -1.0000 -1.0000 4942740 1583254226.60 151.4738 59.9995 32.0000 1.9779 1.9784 417.1026 417.2491 0.0220 -1.0000 -1.0000 4942802 1583254226.70 151.4808 59.9995 32.0000 1.9787 1.9793 417.1023 417.2488 0.0221 -1.0000 -1.0000 4942865 1583254226.80 151.4808 59.9995 32.0000 1.9779 1.9784 417.1547 417.3024 0.0222 -1.0000 -1.0000 4942927 1583254226.90 151.4808 59.9995 32.0000 1.9775 1.9781 417.2197 417.3680 0.0223 -1.0000 -1.0000 4943037 1583254227.00 151.4808 59.9995 32.0000 1.9773 1.9779 417.3239 417.4711 0.0221 -1.0000 -1.0000 4943115 1583254227.10 151.4808 59.9995 32.0000 1.9779 1.9785 417.1929 417.3405 0.0222 -1.0000 -1.0000 4943177 1583254227.20 151.4877 59.9995 32.0000 1.9788 1.9794 417.1221 417.2686 0.0221 -1.0000 -1.0000 4943255 1583254227.30 151.5141 59.9995 32.0000 1.9783 1.9788 417.0755 417.2227 0.0222 -1.0000 -1.0000 4943318 1583254227.40 151.5141 59.9995 32.0000 1.9776 1.9781 417.1628 417.3106 0.0222 -1.0000 -1.0000 4943380 1583254227.50 151.5141 59.9995 32.0000 1.9771 1.9776 417.2196 417.3671 0.0221 -1.0000 -1.0000 4943615 1583254227.60 151.5141 59.9995 32.0000 1.9775 1.9780 417.2539 417.4002 0.0220 -1.0000 -1.0000 4943677 1583254227.70 151.5141 59.9995 32.0000 1.9787 1.9792 417.1036 417.2503 0.0220 -1.0000 -1.0000 4943739 1583254227.80 151.5709 59.9995 32.0000 1.9785 1.9791 417.0167 417.1636 0.0221 -1.0000 -1.0000 4943818 1583254227.90 151.5709 59.9995 32.0000 1.9781 1.9787 417.1266 417.2746 0.0222 -1.0000 -1.0000 4943880 1583254228.00 151.5709 59.9995 32.0000 1.9786 1.9792 417.2464 417.3936 0.0222 -1.0000 -1.0000 4944396 1583254228.10 151.5709 59.9995 32.0000 1.9773 1.9779 417.2994 417.4469 0.0222 -1.0000 -1.0000 4944474 1583254228.20 151.5709 59.9995 32.0000 1.9780 1.9785 417.2914 417.4394 0.0222 -1.0000 -1.0000 4944537 1583254228.30 151.5376 59.9995 32.0000 1.9780 1.9786 417.1041 417.2510 0.0221 -1.0000 -1.0000 4944599 1583254228.40 151.5365 59.9995 32.0000 1.9778 1.9783 417.1502 417.2978 0.0222 -1.0000 -1.0000 4944677 1583254228.50 151.5365 59.9995 32.0000 1.9772 1.9777 417.0869 417.2341 0.0221 -1.0000 -1.0000 4944943 1583254228.60 151.5365 59.9995 32.0000 1.9772 1.9778 417.1532 417.2998 0.0221 -1.0000 -1.0000 4945005 1583254228.70 151.5365 59.9995 32.0000 1.9773 1.9779 417.2240 417.3711 0.0221 -1.0000 -1.0000 4945068 1583254228.80 151.5341 59.9995 32.0000 1.9780 1.9786 417.1679 417.3148 0.0221 -1.0000 -1.0000 4945130 1583254228.90 151.4434 59.9995 32.0000 1.9782 1.9787 416.9857 417.1325 0.0222 -1.0000 -1.0000 4945192 1583254229.00 151.4434 59.9995 32.0000 1.9777 1.9783 417.0608 417.2090 0.0222 -1.0000 -1.0000 4945380 1583254229.10 151.4434 59.9995 32.0000 1.9779 1.9785 417.1864 417.3329 0.0220 -1.0000 -1.0000 4945443 1583254229.20 151.4434 59.9995 32.0000 1.9774 1.9780 417.2382 417.3849 0.0221 -1.0000 -1.0000 4945521 1583254229.30 151.4434 59.9995 32.0000 1.9781 1.9786 417.0786 417.2255 0.0221 -1.0000 -1.0000 4945583 1583254229.40 151.4469 59.9995 32.0000 1.9779 1.9785 417.1005 417.2474 0.0222 -1.0000 -1.0000 4945646 1583254229.50 151.4489 59.9995 32.0000 1.9778 1.9784 417.0635 417.2102 0.0220 -1.0000 -1.0000 4945724 1583254229.60 151.4489 59.9995 32.0000 1.9771 1.9777 417.2535 417.4009 0.0222 -1.0000 -1.0000 4945786 1583254229.70 151.4489 59.9995 32.0000 1.9771 1.9777 417.3189 417.4661 0.0221 -1.0000 -1.0000 4945849 1583254229.80 151.4489 59.9995 32.0000 1.9769 1.9775 417.2366 417.3835 0.0222 -1.0000 -1.0000 4945911 1583254229.90 151.4489 59.9995 32.0000 1.9773 1.9779 417.1537 417.3008 0.0221 -1.0000 -1.0000 4945974 1583254230.00 151.3979 59.9996 32.0000 1.9775 1.9781 417.1836 417.3300 0.0221 -1.0000 -1.0000 4946036 1583254230.10 151.3979 59.9996 32.0000 1.9781 1.9786 417.1380 417.2843 0.0220 -1.0000 -1.0000 4946286 1583254230.20 151.3979 59.9996 32.0000 1.9771 1.9777 417.2265 417.3725 0.0220 -1.0000 -1.0000 4946349 1583254230.30 151.3979 59.9996 32.0000 1.9773 1.9779 417.2947 417.4420 0.0221 -1.0000 -1.0000 4946412 1583254230.40 151.3979 59.9996 32.0000 1.9779 1.9785 417.2076 417.3541 0.0221 -1.0000 -1.0000 4946474 1583254230.50 151.3979 59.9996 32.0000 1.9777 1.9783 417.1361 417.2830 0.0221 -1.0000 -1.0000 4946537 1583254230.60 151.4525 59.9996 32.0000 1.9778 1.9784 417.0696 417.2164 0.0221 -1.0000 -1.0000 4946880 1583254230.70 151.4586 59.9996 32.0000 1.9776 1.9782 417.1075 417.2542 0.0221 -1.0000 -1.0000 4946958 1583254230.80 151.4586 59.9996 32.0000 1.9772 1.9778 417.3315 417.4787 0.0222 -1.0000 -1.0000 4947021 1583254230.90 151.4586 59.9996 32.0000 1.9769 1.9775 417.2574 417.4036 0.0220 -1.0000 -1.0000 4947083 1583254231.00 151.4586 59.9996 32.0000 1.9773 1.9779 417.3050 417.4518 0.0221 -1.0000 -1.0000 4947161 1583254231.10 151.4586 59.9996 32.0000 1.9773 1.9779 417.2382 417.3847 0.0220 -1.0000 -1.0000 4947396 1583254231.20 151.5691 59.9996 32.0000 1.9779 1.9785 417.1499 417.2965 0.0221 -1.0000 -1.0000 4947458 1583254231.30 151.5696 59.9996 32.0000 1.9775 1.9781 417.2710 417.4179 0.0221 -1.0000 -1.0000 4947521 1583254231.40 151.5696 59.9996 32.0000 1.9766 1.9772 417.2601 417.4065 0.0220 -1.0000 -1.0000 4947599 1583254231.50 151.5696 59.9996 32.0000 1.9776 1.9781 417.2604 417.4068 0.0220 -1.0000 -1.0000 4947677 1583254231.60 151.5696 59.9996 32.0000 1.9781 1.9787 417.1070 417.2538 0.0221 -1.0000 -1.0000 4947739 1583254231.70 151.5426 59.9996 32.0000 1.9777 1.9783 417.1660 417.3127 0.0220 -1.0000 -1.0000 4947802 1583254231.80 151.5206 59.9996 32.0000 1.9784 1.9789 417.0106 417.1569 0.0220 -1.0000 -1.0000 4947865 1583254231.90 151.5206 59.9996 32.0000 1.9779 1.9785 417.1589 417.3051 0.0220 -1.0000 -1.0000 4947927 1583254232.00 151.5206 59.9996 32.0000 1.9771 1.9777 417.1681 417.3154 0.0221 -1.0000 -1.0000 4947989 1583254232.10 151.5206 59.9996 32.0000 1.9765 1.9771 417.2674 417.4148 0.0222 -1.0000 -1.0000 4948349 1583254232.20 151.5206 59.9996 32.0000 1.9772 1.9778 417.1979 417.3453 0.0222 -1.0000 -1.0000 4948411 1583254232.30 151.4807 59.9996 32.0000 1.9774 1.9780 417.1215 417.2684 0.0221 -1.0000 -1.0000 4948474 1583254232.40 151.4807 59.9996 32.0000 1.9778 1.9784 417.2121 417.3596 0.0222 -1.0000 -1.0000 4948552 1583254232.50 151.4807 59.9996 32.0000 1.9772 1.9778 417.1660 417.3127 0.0220 -1.0000 -1.0000 4948615 1583254232.60 151.4807 59.9996 32.0000 1.9768 1.9774 417.2262 417.3728 0.0222 -1.0000 -1.0000 4948786 1583254232.70 151.4807 59.9996 32.0000 1.9773 1.9779 417.2976 417.4445 0.0221 -1.0000 -1.0000 4948849 1583254232.80 151.4807 59.9996 32.0000 1.9777 1.9783 417.2301 417.3765 0.0220 -1.0000 -1.0000 4948912 1583254232.90 151.4058 59.9996 32.0000 1.9781 1.9787 417.1575 417.3041 0.0220 -1.0000 -1.0000 4948974 1583254233.00 151.4058 59.9996 32.0000 1.9785 1.9791 417.0853 417.2315 0.0220 -1.0000 -1.0000 4949052 1583254233.10 151.4058 59.9996 32.0000 1.9777 1.9783 417.2260 417.3732 0.0222 -1.0000 -1.0000 4949286 1583254233.20 151.4058 59.9996 32.0000 1.9776 1.9782 417.1975 417.3440 0.0220 -1.0000 -1.0000 4949365 1583254233.30 151.4058 59.9996 32.0000 1.9770 1.9775 417.4050 417.5500 0.0218 -1.0000 -1.0000 4949427 1583254233.40 151.4058 59.9996 32.0000 1.9773 1.9779 417.3030 417.4490 0.0220 -1.0000 -1.0000 4949489 1583254233.50 151.4834 59.9996 32.0000 1.9787 1.9793 417.1135 417.2602 0.0221 -1.0000 -1.0000 4949552 1583254233.60 151.4834 59.9996 32.0000 1.9782 1.9788 417.1492 417.2959 0.0220 -1.0000 -1.0000 4949786 1583254233.70 151.4834 59.9996 32.0000 1.9782 1.9788 417.2365 417.3829 0.0221 -1.0000 -1.0000 4949864 1583254233.80 151.4834 59.9996 32.0000 1.9776 1.9782 417.3573 417.5050 0.0222 -1.0000 -1.0000 4949927 1583254233.90 151.4834 59.9996 32.0000 1.9777 1.9783 417.3425 417.4895 0.0221 -1.0000 -1.0000 4949989 1583254234.00 151.4774 59.9996 32.0000 1.9778 1.9784 417.3508 417.4974 0.0220 -1.0000 -1.0000 4950052 1583254234.10 151.4770 59.9996 32.0000 1.9778 1.9784 417.1280 417.2742 0.0220 -1.0000 -1.0000 4950130 1583254234.20 151.4770 59.9996 32.0000 1.9775 1.9781 417.1522 417.2989 0.0221 -1.0000 -1.0000 4950255 1583254234.30 151.4770 59.9996 32.0000 1.9775 1.9781 417.1986 417.3462 0.0221 -1.0000 -1.0000 4950318 1583254234.40 151.4770 59.9996 32.0000 1.9765 1.9771 417.3264 417.4732 0.0221 -1.0000 -1.0000 4950396 1583254234.50 151.4825 59.9996 32.0000 1.9775 1.9781 417.3052 417.4512 0.0219 -1.0000 -1.0000 4950458 1583254234.60 151.5602 59.9996 32.0000 1.9779 1.9785 417.1662 417.3124 0.0221 -1.0000 -1.0000 4950521 1583254234.70 151.5602 59.9996 32.0000 1.9777 1.9783 417.1469 417.2947 0.0222 -1.0000 -1.0000 4950818 1583254234.80 151.5602 59.9996 32.0000 1.9776 1.9782 417.1664 417.3133 0.0221 -1.0000 -1.0000 4950880 1583254234.90 151.5602 59.9996 32.0000 1.9775 1.9781 417.2789 417.4257 0.0220 -1.0000 -1.0000 4950943 1583254235.00 151.5602 59.9996 32.0000 1.9765 1.9771 417.3560 417.5028 0.0221 -1.0000 -1.0000 4951005 1583254235.10 151.5633 59.9998 32.0000 1.9768 1.9774 417.3185 417.4652 0.0220 -1.0000 -1.0000 4951068 1583254235.20 151.5633 59.9998 32.0000 1.9769 1.9775 417.2305 417.3776 0.0221 -1.0000 -1.0000 4951162 1583254235.30 151.5633 59.9998 32.0000 1.9773 1.9779 417.1742 417.3206 0.0220 -1.0000 -1.0000 4951224 1583254235.40 151.5633 59.9998 32.0000 1.9785 1.9790 417.0933 417.2403 0.0222 -1.0000 -1.0000 4951286 1583254235.50 151.5633 59.9998 32.0000 1.9776 1.9781 417.2825 417.4289 0.0219 -1.0000 -1.0000 4951365 1583254235.60 151.5402 59.9998 32.0000 1.9766 1.9772 417.3359 417.4825 0.0220 -1.0000 -1.0000 4951427 1583254235.70 151.5331 59.9998 32.0000 1.9768 1.9773 417.2602 417.4069 0.0221 -1.0000 -1.0000 4952255 1583254235.80 151.5331 59.9998 32.0000 1.9775 1.9781 417.1264 417.2730 0.0220 -1.0000 -1.0000 4952333 1583254235.90 151.5331 59.9998 32.0000 1.9787 1.9793 417.0572 417.2041 0.0221 -1.0000 -1.0000 4952396 1583254236.00 151.5331 59.9998 32.0000 1.9784 1.9790 417.0806 417.2270 0.0220 -1.0000 -1.0000 4952458 1583254236.10 151.5331 59.9998 32.0000 1.9770 1.9776 417.2587 417.4047 0.0220 -1.0000 -1.0000 4952521 1583254236.20 151.4994 59.9998 32.0000 1.9781 1.9786 417.3586 417.5061 0.0222 -1.0000 -1.0000 4952583 1583254236.30 151.4994 59.9998 32.0000 1.9782 1.9788 417.2100 417.3564 0.0220 -1.0000 -1.0000 4952646 1583254236.40 151.4994 59.9998 32.0000 1.9779 1.9784 417.1259 417.2721 0.0220 -1.0000 -1.0000 4952724 1583254236.50 151.4994 59.9998 32.0000 1.9782 1.9788 417.1647 417.3111 0.0220 -1.0000 -1.0000 4952786 1583254236.60 151.4994 59.9998 32.0000 1.9776 1.9782 417.2746 417.4216 0.0221 -1.0000 -1.0000 4952849 1583254236.70 151.4556 59.9998 32.0000 1.9779 1.9784 417.2370 417.3833 0.0220 -1.0000 -1.0000 4952927 1583254236.80 151.4556 59.9998 32.0000 1.9771 1.9776 417.1997 417.3462 0.0221 -1.0000 -1.0000 4953052 1583254236.90 151.4556 59.9998 32.0000 1.9775 1.9781 417.1369 417.2830 0.0219 -1.0000 -1.0000 4953114 1583254237.00 151.4556 59.9998 32.0000 1.9776 1.9782 417.1563 417.3025 0.0220 -1.0000 -1.0000 4953192 1583254237.10 151.4556 59.9998 32.0000 1.9784 1.9790 417.1335 417.2794 0.0220 -1.0000 -1.0000 4953255 1583254237.20 151.4660 59.9998 32.0000 1.9772 1.9778 417.3011 417.4474 0.0220 -1.0000 -1.0000 4953333 1583254237.30 151.5095 59.9998 32.0000 1.9769 1.9775 417.2954 417.4431 0.0222 -1.0000 -1.0000 4953458 1583254237.40 151.5095 59.9998 32.0000 1.9780 1.9786 417.2998 417.4465 0.0220 -1.0000 -1.0000 4953521 1583254237.50 151.5095 59.9998 32.0000 1.9791 1.9797 417.2096 417.3556 0.0220 -1.0000 -1.0000 4953599 1583254237.60 151.5095 59.9998 32.0000 1.9787 1.9792 417.1411 417.2869 0.0220 -1.0000 -1.0000 4953661 1583254237.70 151.5095 59.9998 32.0000 1.9774 1.9779 417.2372 417.3845 0.0221 -1.0000 -1.0000 4953724 1583254237.80 151.5354 59.9998 32.0000 1.9773 1.9778 417.3602 417.5063 0.0219 -1.0000 -1.0000 4953927 1583254237.90 151.5354 59.9998 32.0000 1.9783 1.9789 417.3125 417.4583 0.0219 -1.0000 -1.0000 4953989 1583254238.00 151.5354 59.9998 32.0000 1.9781 1.9787 417.1817 417.3267 0.0219 -1.0000 -1.0000 4954052 1583254238.10 151.5354 59.9998 32.0000 1.9775 1.9781 417.2886 417.4354 0.0221 -1.0000 -1.0000 4954130 1583254238.20 151.5354 59.9998 32.0000 1.9775 1.9781 417.4081 417.5548 0.0220 -1.0000 -1.0000 4954192 1583254238.30 151.5329 59.9998 32.0000 1.9774 1.9779 417.3567 417.5034 0.0221 -1.0000 -1.0000 4954411 1583254238.40 151.5328 59.9998 32.0000 1.9781 1.9786 417.2319 417.3780 0.0220 -1.0000 -1.0000 4954489 1583254238.50 151.5328 59.9998 32.0000 1.9780 1.9786 417.1006 417.2461 0.0220 -1.0000 -1.0000 4954552 1583254238.60 151.5328 59.9998 32.0000 1.9773 1.9779 417.1772 417.3242 0.0221 -1.0000 -1.0000 4954614 1583254238.70 151.5328 59.9998 32.0000 1.9774 1.9780 417.3614 417.5083 0.0221 -1.0000 -1.0000 4954692 1583254238.80 151.5338 59.9998 32.0000 1.9774 1.9779 417.3926 417.5391 0.0221 -1.0000 -1.0000 4954927 1583254238.90 151.5394 59.9998 32.0000 1.9770 1.9776 417.3125 417.4603 0.0223 -1.0000 -1.0000 4954989 1583254239.00 151.5394 59.9998 32.0000 1.9778 1.9784 417.2177 417.3645 0.0220 -1.0000 -1.0000 4955068 1583254239.10 151.5394 59.9998 32.0000 1.9779 1.9785 417.0770 417.2236 0.0220 -1.0000 -1.0000 4955130 1583254239.20 151.5394 59.9998 32.0000 1.9776 1.9782 417.1286 417.2750 0.0221 -1.0000 -1.0000 4955208 1583254239.30 151.5394 59.9998 32.0000 1.9773 1.9778 417.2865 417.4336 0.0221 -1.0000 -1.0000 4955271 1583254239.40 151.4590 59.9998 32.0000 1.9770 1.9776 417.3028 417.4501 0.0221 -1.0000 -1.0000 4955333 1583254239.50 151.4590 59.9998 32.0000 1.9766 1.9772 417.3353 417.4821 0.0221 -1.0000 -1.0000 4955396 1583254239.60 151.4590 59.9998 32.0000 1.9777 1.9783 417.1889 417.3365 0.0223 -1.0000 -1.0000 4955458 1583254239.70 151.4590 59.9998 32.0000 1.9785 1.9791 417.1731 417.3193 0.0220 -1.0000 -1.0000 4955521 1583254239.80 151.4590 59.9998 32.0000 1.9782 1.9788 417.1268 417.2739 0.0221 -1.0000 -1.0000 4955599 1583254239.90 151.4798 59.9995 32.0000 1.9776 1.9781 417.2122 417.3593 0.0221 -1.0000 -1.0000 4956318 1583254240.00 151.4881 59.9994 32.0000 1.9776 1.9781 417.3418 417.4877 0.0219 -1.0000 -1.0000 4956380 1583254240.10 151.4881 59.9994 32.0000 1.9779 1.9785 417.3969 417.5439 0.0221 -1.0000 -1.0000 4956458 1583254240.20 151.4881 59.9994 32.0000 1.9774 1.9780 417.2997 417.4471 0.0222 -1.0000 -1.0000 4956505 1583254240.30 151.4881 59.9994 32.0000 1.9776 1.9782 417.1855 417.3316 0.0220 -1.0000 -1.0000 4956583 1583254240.40 151.4881 59.9994 32.0000 1.9774 1.9779 417.2949 417.4420 0.0221 -1.0000 -1.0000 4956646 1583254240.50 151.4304 59.9994 32.0000 1.9771 1.9777 417.4090 417.5554 0.0220 -1.0000 -1.0000 4956708 1583254240.60 151.4304 59.9994 32.0000 1.9773 1.9779 417.3857 417.5332 0.0222 -1.0000 -1.0000 4956771 1583254240.70 151.4304 59.9994 32.0000 1.9780 1.9786 417.2244 417.3714 0.0221 -1.0000 -1.0000 4956849 1583254240.80 151.4304 59.9994 32.0000 1.9780 1.9785 417.0713 417.2172 0.0219 -1.0000 -1.0000 4956912 1583254240.90 151.4304 59.9994 32.0000 1.9781 1.9786 417.1933 417.3392 0.0220 -1.0000 -1.0000 4956974 1583254241.00 151.4756 59.9994 32.0000 1.9777 1.9783 417.2601 417.4072 0.0221 -1.0000 -1.0000 4957037 1583254241.10 151.4768 59.9994 32.0000 1.9776 1.9782 417.3310 417.4768 0.0220 -1.0000 -1.0000 4957115 1583254241.20 151.4768 59.9994 32.0000 1.9773 1.9778 417.2899 417.4367 0.0220 -1.0000 -1.0000 4957177 1583254241.30 151.4768 59.9994 32.0000 1.9778 1.9783 417.1915 417.3377 0.0220 -1.0000 -1.0000 4957239 1583254241.40 151.4768 59.9994 32.0000 1.9785 1.9791 417.1590 417.3050 0.0220 -1.0000 -1.0000 4957365 1583254241.50 151.4881 59.9994 32.0000 1.9776 1.9782 417.0590 417.2055 0.0220 -1.0000 -1.0000 4957443 1583254241.60 151.5614 59.9994 32.0000 1.9773 1.9779 417.3629 417.5090 0.0220 -1.0000 -1.0000 4957505 1583254241.70 151.5614 59.9994 32.0000 1.9772 1.9777 417.3066 417.4528 0.0220 -1.0000 -1.0000 4957568 1583254241.80 151.5614 59.9994 32.0000 1.9772 1.9778 417.1948 417.3416 0.0221 -1.0000 -1.0000 4957646 1583254241.90 151.5614 59.9994 32.0000 1.9773 1.9779 417.1155 417.2619 0.0220 -1.0000 -1.0000 4957927 1583254242.00 151.5614 59.9994 32.0000 1.9780 1.9786 417.0745 417.2204 0.0219 -1.0000 -1.0000 4957989 1583254242.10 151.5289 59.9994 32.0000 1.9780 1.9786 417.0754 417.2212 0.0219 -1.0000 -1.0000 4958052 1583254242.20 151.5289 59.9994 32.0000 1.9778 1.9784 417.2640 417.4106 0.0220 -1.0000 -1.0000 4958115 1583254242.30 151.5289 59.9994 32.0000 1.9772 1.9777 417.2603 417.4062 0.0219 -1.0000 -1.0000 4958177 1583254242.40 151.5289 59.9994 32.0000 1.9774 1.9780 417.2617 417.4084 0.0221 -1.0000 -1.0000 4958412 1583254242.50 151.5289 59.9994 32.0000 1.9785 1.9791 417.1216 417.2680 0.0220 -1.0000 -1.0000 4958474 1583254242.60 151.4778 59.9994 32.0000 1.9785 1.9790 417.0912 417.2376 0.0221 -1.0000 -1.0000 4958552 1583254242.70 151.4406 59.9994 32.0000 1.9782 1.9787 417.2638 417.4108 0.0221 -1.0000 -1.0000 4958630 1583254242.80 151.4406 59.9994 32.0000 1.9776 1.9782 417.2989 417.4457 0.0221 -1.0000 -1.0000 4958692 1583254242.90 151.4406 59.9994 32.0000 1.9782 1.9788 417.2494 417.3957 0.0220 -1.0000 -1.0000 4958880 1583254243.00 151.4406 59.9994 32.0000 1.9778 1.9783 417.2099 417.3562 0.0221 -1.0000 -1.0000 4958958 1583254243.10 151.4406 59.9994 32.0000 1.9782 1.9788 417.1566 417.3034 0.0221 -1.0000 -1.0000 4959021 1583254243.20 151.4113 59.9994 32.0000 1.9780 1.9785 417.2112 417.3584 0.0222 -1.0000 -1.0000 4959083 1583254243.30 151.4113 59.9994 32.0000 1.9770 1.9776 417.2920 417.4388 0.0220 -1.0000 -1.0000 4959146 1583254243.40 151.4113 59.9994 32.0000 1.9777 1.9783 417.3098 417.4559 0.0220 -1.0000 -1.0000 4959208 1583254243.50 151.4113 59.9994 32.0000 1.9773 1.9779 417.2294 417.3754 0.0220 -1.0000 -1.0000 5000083 1583254243.60 151.4113 59.9994 32.0000 1.9784 1.9789 417.2389 417.3862 0.0221 -1.0000 -1.0000 5000146 1583254243.70 151.4710 59.9994 32.0000 1.9788 1.9793 417.1598 417.3059 0.0219 -1.0000 -1.0000 5000224 1583254243.80 151.4710 59.9994 32.0000 1.9783 1.9789 417.2178 417.3645 0.0221 -1.0000 -1.0000 5000302 1583254243.90 151.4710 59.9994 32.0000 1.9790 1.9796 417.3820 417.5278 0.0219 -1.0000 -1.0000 5000364 1583254244.00 151.4710 59.9994 32.0000 1.9784 1.9790 417.2688 417.4149 0.0219 -1.0000 -1.0000 5000427 1583254244.10 151.4710 59.9994 32.0000 1.9783 1.9788 417.1634 417.3091 0.0220 -1.0000 -1.0000 5000505 1583254244.20 151.4718 59.9994 32.0000 1.9781 1.9787 417.2052 417.3513 0.0220 -1.0000 -1.0000 5000567 1583254244.30 151.4741 59.9994 32.0000 1.9777 1.9782 417.2602 417.4066 0.0220 -1.0000 -1.0000 5000630 1583254244.40 151.4741 59.9994 32.0000 1.9775 1.9781 417.3585 417.5047 0.0220 -1.0000 -1.0000 5000708 1583254244.50 151.4741 59.9994 32.0000 1.9774 1.9780 417.2824 417.4282 0.0219 -1.0000 -1.0000 5000771 1583254244.60 151.4741 59.9994 32.0000 1.9785 1.9791 417.2408 417.3871 0.0220 -1.0000 -1.0000 5000833 1583254244.70 151.4741 59.9994 32.0000 1.9784 1.9789 417.1299 417.2761 0.0219 -1.0000 -1.0000 5000911 1583254244.80 151.5527 59.9997 32.0000 1.9779 1.9784 417.2298 417.3764 0.0221 -1.0000 -1.0000 5000989 1583254244.90 151.5527 59.9997 32.0000 1.9782 1.9788 417.1536 417.2997 0.0220 -1.0000 -1.0000 5001052 1583254245.00 151.5527 59.9997 32.0000 1.9780 1.9786 417.2713 417.4176 0.0220 -1.0000 -1.0000 5001130 1583254245.10 151.5527 59.9997 32.0000 1.9784 1.9790 417.1224 417.2680 0.0219 -1.0000 -1.0000 5001192 1583254245.20 151.5527 59.9997 32.0000 1.9788 1.9793 417.0802 417.2269 0.0221 -1.0000 -1.0000 5001255 1583254245.30 151.5794 59.9997 32.0000 1.9793 1.9799 417.1111 417.2569 0.0220 -1.0000 -1.0000 5001317 1583254245.40 151.6043 59.9997 32.0000 1.9779 1.9785 417.2287 417.3753 0.0221 -1.0000 -1.0000 5001380 1583254245.50 151.6043 59.9997 32.0000 1.9777 1.9783 417.3493 417.4960 0.0220 -1.0000 -1.0000 5001630 1583254245.60 151.6043 59.9997 32.0000 1.9770 1.9776 417.3204 417.4664 0.0220 -1.0000 -1.0000 5001708 1583254245.70 151.6043 59.9997 32.0000 1.9773 1.9779 417.3581 417.5049 0.0220 -1.0000 -1.0000 5001771 1583254245.80 151.6043 59.9997 32.0000 1.9787 1.9793 417.1947 417.3406 0.0219 -1.0000 -1.0000 5001833 1583254245.90 151.5906 59.9997 32.0000 1.9786 1.9791 417.1486 417.2955 0.0221 -1.0000 -1.0000 5001896 1583254246.00 151.5906 59.9997 32.0000 1.9780 1.9785 417.1432 417.2903 0.0221 -1.0000 -1.0000 5002130 1583254246.10 151.5906 59.9997 32.0000 1.9778 1.9784 417.2838 417.4304 0.0220 -1.0000 -1.0000 5002208 1583254246.20 151.5906 59.9997 32.0000 1.9772 1.9777 417.2387 417.3854 0.0221 -1.0000 -1.0000 5002271 1583254246.30 151.5906 59.9997 32.0000 1.9781 1.9786 417.1506 417.2974 0.0221 -1.0000 -1.0000 5002333 1583254246.40 151.5047 59.9997 32.0000 1.9781 1.9787 417.0901 417.2360 0.0219 -1.0000 -1.0000 5002412 1583254246.50 151.4761 59.9997 32.0000 1.9776 1.9782 417.0632 417.2094 0.0221 -1.0000 -1.0000 5003130 1583254246.60 151.4761 59.9997 32.0000 1.9774 1.9780 417.2068 417.3524 0.0219 -1.0000 -1.0000 5003192 1583254246.70 151.4761 59.9997 32.0000 1.9776 1.9782 417.2558 417.4022 0.0220 -1.0000 -1.0000 5003302 1583254246.80 151.4761 59.9997 32.0000 1.9773 1.9779 417.3118 417.4579 0.0219 -1.0000 -1.0000 5003380 1583254246.90 151.4761 59.9997 32.0000 1.9781 1.9786 417.2583 417.4040 0.0219 -1.0000 -1.0000 5003442 1583254247.00 151.5008 59.9997 32.0000 1.9778 1.9784 417.0742 417.2202 0.0220 -1.0000 -1.0000 5003505 1583254247.10 151.5008 59.9997 32.0000 1.9783 1.9789 417.0888 417.2354 0.0221 -1.0000 -1.0000 5003568 1583254247.20 151.5008 59.9997 32.0000 1.9777 1.9783 417.1781 417.3247 0.0220 -1.0000 -1.0000 5003646 1583254247.30 151.5008 59.9997 32.0000 1.9778 1.9784 417.3617 417.5081 0.0220 -1.0000 -1.0000 5003708 1583254247.40 151.5008 59.9997 32.0000 1.9783 1.9788 417.0910 417.2374 0.0220 -1.0000 -1.0000 5003771 1583254247.50 151.4870 59.9997 32.0000 1.9785 1.9791 417.0593 417.2049 0.0219 -1.0000 -1.0000 5003833 1583254247.60 151.4704 59.9997 32.0000 1.9783 1.9788 417.1122 417.2574 0.0219 -1.0000 -1.0000 5003896 1583254247.70 151.4704 59.9997 32.0000 1.9775 1.9780 417.2919 417.4386 0.0220 -1.0000 -1.0000 5003958 1583254247.80 151.4704 59.9997 32.0000 1.9775 1.9780 417.2995 417.4461 0.0221 -1.0000 -1.0000 5004036 1583254247.90 151.4704 59.9997 32.0000 1.9781 1.9787 417.1606 417.3069 0.0220 -1.0000 -1.0000 5004099 1583254248.00 151.4707 59.9997 32.0000 1.9786 1.9792 417.1369 417.2833 0.0220 -1.0000 -1.0000 5004161 1583254248.10 151.4947 59.9997 32.0000 1.9787 1.9793 417.1111 417.2575 0.0221 -1.0000 -1.0000 5004318 1583254248.20 151.4947 59.9997 32.0000 1.9773 1.9778 417.3110 417.4571 0.0219 -1.0000 -1.0000 5004380 1583254248.30 151.4947 59.9997 32.0000 1.9775 1.9781 417.2819 417.4275 0.0219 -1.0000 -1.0000 5004442 1583254248.40 151.4947 59.9997 32.0000 1.9771 1.9777 417.3089 417.4547 0.0219 -1.0000 -1.0000 5004521 1583254248.50 151.4947 59.9997 32.0000 1.9786 1.9792 417.1589 417.3052 0.0220 -1.0000 -1.0000 5004583 1583254248.60 151.5137 59.9997 32.0000 1.9781 1.9787 417.1507 417.2970 0.0220 -1.0000 -1.0000 5004755 1583254248.70 151.5161 59.9997 32.0000 1.9780 1.9786 417.2955 417.4416 0.0220 -1.0000 -1.0000 5004833 1583254248.80 151.5161 59.9997 32.0000 1.9778 1.9784 417.2208 417.3665 0.0219 -1.0000 -1.0000 5004896 1583254248.90 151.5161 59.9997 32.0000 1.9777 1.9783 417.2636 417.4096 0.0220 -1.0000 -1.0000 5004958 1583254249.00 151.5161 59.9997 32.0000 1.9786 1.9791 417.0944 417.2405 0.0219 -1.0000 -1.0000 5005037 1583254249.10 151.5206 59.9997 32.0000 1.9785 1.9790 417.1571 417.3028 0.0219 -1.0000 -1.0000 5005427 1583254249.20 151.5858 59.9997 32.0000 1.9780 1.9785 417.2307 417.3762 0.0219 -1.0000 -1.0000 5005489 1583254249.30 151.5858 59.9997 32.0000 1.9775 1.9781 417.2817 417.4285 0.0221 -1.0000 -1.0000 5005552 1583254249.40 151.5858 59.9997 32.0000 1.9775 1.9781 417.3296 417.4760 0.0220 -1.0000 -1.0000 5005615 1583254249.50 151.5858 59.9997 32.0000 1.9778 1.9784 417.1767 417.3231 0.0221 -1.0000 -1.0000 5005692 1583254249.60 151.5858 59.9997 32.0000 1.9787 1.9793 417.1034 417.2497 0.0220 -1.0000 -1.0000 5005755 1583254249.70 151.5931 59.9992 32.0000 1.9779 1.9785 417.2021 417.3485 0.0220 -1.0000 -1.0000 5005880 1583254249.80 151.5934 59.9991 32.0000 1.9768 1.9774 417.3110 417.4580 0.0221 -1.0000 -1.0000 5005958 1583254249.90 151.5934 59.9991 32.0000 1.9774 1.9779 417.2648 417.4117 0.0221 -1.0000 -1.0000 5006021 1583254250.00 151.5934 59.9991 32.0000 1.9783 1.9788 417.1671 417.3136 0.0218 -1.0000 -1.0000 5006083 1583254250.10 151.5934 59.9991 32.0000 1.9782 1.9788 417.0907 417.2359 0.0219 -1.0000 -1.0000 5006161 1583254250.20 151.5934 59.9991 32.0000 1.9783 1.9788 417.1714 417.3182 0.0221 -1.0000 -1.0000 5006286 1583254250.30 151.5934 59.9991 32.0000 1.9772 1.9778 417.3006 417.4468 0.0219 -1.0000 -1.0000 5006349 1583254250.40 151.4531 59.9991 32.0000 1.9769 1.9775 417.4107 417.5567 0.0220 -1.0000 -1.0000 5006427 1583254250.50 151.4531 59.9991 32.0000 1.9771 1.9776 417.2923 417.4385 0.0220 -1.0000 -1.0000 5006489 1583254250.60 151.4531 59.9991 32.0000 1.9777 1.9783 417.2489 417.3950 0.0220 -1.0000 -1.0000 5006552 1583254250.70 151.4531 59.9991 32.0000 1.9779 1.9785 417.1808 417.3271 0.0220 -1.0000 -1.0000 5006646 1583254250.80 151.4531 59.9991 32.0000 1.9784 1.9790 417.1188 417.2646 0.0219 -1.0000 -1.0000 5006708 1583254250.90 151.4483 59.9991 32.0000 1.9776 1.9782 417.3212 417.4671 0.0219 -1.0000 -1.0000 5006771 1583254251.00 151.4481 59.9991 32.0000 1.9777 1.9782 417.4026 417.5496 0.0222 -1.0000 -1.0000 5006849 1583254251.10 151.4481 59.9991 32.0000 1.9777 1.9782 417.3754 417.5217 0.0220 -1.0000 -1.0000 5006912 1583254251.20 151.4481 59.9991 32.0000 1.9781 1.9787 417.1821 417.3282 0.0219 -1.0000 -1.0000 5007302 1583254251.30 151.4481 59.9991 32.0000 1.9787 1.9793 417.1903 417.3359 0.0220 -1.0000 -1.0000 5007365 1583254251.40 151.4556 59.9991 32.0000 1.9777 1.9782 417.2600 417.4064 0.0220 -1.0000 -1.0000 5007427 1583254251.50 151.5050 59.9991 32.0000 1.9775 1.9780 417.2982 417.4430 0.0218 -1.0000 -1.0000 5007489 1583254251.60 151.5050 59.9991 32.0000 1.9768 1.9773 417.3666 417.5121 0.0219 -1.0000 -1.0000 5007552 1583254251.70 151.5050 59.9991 32.0000 1.9787 1.9793 417.1850 417.3312 0.0220 -1.0000 -1.0000 5007677 1583254251.80 151.5050 59.9991 32.0000 1.9789 1.9794 417.1542 417.3008 0.0220 -1.0000 -1.0000 5007755 1583254251.90 151.5050 59.9991 32.0000 1.9793 1.9798 417.1433 417.2888 0.0219 -1.0000 -1.0000 5007818 1583254252.00 151.5993 59.9991 32.0000 1.9781 1.9787 417.2342 417.3795 0.0218 -1.0000 -1.0000 5007880 1583254252.10 151.5993 59.9991 32.0000 1.9785 1.9790 417.2989 417.4445 0.0220 -1.0000 -1.0000 5007942 1583254252.20 151.5993 59.9991 32.0000 1.9780 1.9786 417.1854 417.3312 0.0220 -1.0000 -1.0000 5008146 1583254252.30 151.5993 59.9991 32.0000 1.9783 1.9789 417.0984 417.2456 0.0221 -1.0000 -1.0000 5008208 1583254252.40 151.5993 59.9991 32.0000 1.9782 1.9788 417.1958 417.3429 0.0222 -1.0000 -1.0000 5008286 1583254252.50 151.5979 59.9991 32.0000 1.9777 1.9783 417.2590 417.4048 0.0218 -1.0000 -1.0000 5008349 1583254252.60 151.5979 59.9991 32.0000 1.9767 1.9772 417.3392 417.4852 0.0220 -1.0000 -1.0000 5008411 1583254252.70 151.5979 59.9991 32.0000 1.9773 1.9779 417.3719 417.5183 0.0220 -1.0000 -1.0000 5008912 1583254252.80 151.5979 59.9991 32.0000 1.9782 1.9787 417.2710 417.4168 0.0219 -1.0000 -1.0000 5008974 1583254252.90 151.5979 59.9991 32.0000 1.9785 1.9791 417.1361 417.2826 0.0220 -1.0000 -1.0000 5009037 1583254253.00 151.5527 59.9991 32.0000 1.9782 1.9788 417.1470 417.2930 0.0220 -1.0000 -1.0000 5009099 1583254253.10 151.4490 59.9991 32.0000 1.9775 1.9781 417.2228 417.3696 0.0221 -1.0000 -1.0000 5009162 1583254253.20 151.4490 59.9991 32.0000 1.9770 1.9776 417.2649 417.4103 0.0218 -1.0000 -1.0000 5009240 1583254253.30 151.4490 59.9991 32.0000 1.9779 1.9784 417.2434 417.3889 0.0219 -1.0000 -1.0000 5009677 1583254253.40 151.4490 59.9991 32.0000 1.9777 1.9783 417.2364 417.3828 0.0220 -1.0000 -1.0000 5009739 1583254253.50 151.4490 59.9991 32.0000 1.9786 1.9791 417.1339 417.2799 0.0219 -1.0000 -1.0000 5009802 1583254253.60 151.4745 59.9991 32.0000 1.9787 1.9793 417.0810 417.2270 0.0220 -1.0000 -1.0000 5009911 1583254253.70 151.4745 59.9991 32.0000 1.9783 1.9789 417.1919 417.3377 0.0219 -1.0000 -1.0000 5009974 1583254253.80 151.4745 59.9991 32.0000 1.9783 1.9789 417.3372 417.4834 0.0220 -1.0000 -1.0000 5010052 1583254253.90 151.4745 59.9991 32.0000 1.9778 1.9784 417.2155 417.3607 0.0218 -1.0000 -1.0000 5010114 1583254254.00 151.4745 59.9991 32.0000 1.9777 1.9783 417.2568 417.4028 0.0221 -1.0000 -1.0000 5010177 1583254254.10 151.4900 59.9991 32.0000 1.9787 1.9793 417.2883 417.4348 0.0220 -1.0000 -1.0000 5010239 1583254254.20 151.4900 59.9991 32.0000 1.9784 1.9790 417.1661 417.3124 0.0219 -1.0000 -1.0000 5010318 1583254254.30 151.4900 59.9991 32.0000 1.9790 1.9796 417.2206 417.3657 0.0219 -1.0000 -1.0000 5010536 1583254254.40 151.4900 59.9991 32.0000 1.9785 1.9791 417.2917 417.4380 0.0220 -1.0000 -1.0000 5010614 1583254254.50 151.4900 59.9991 32.0000 1.9779 1.9785 417.2652 417.4120 0.0221 -1.0000 -1.0000 5010677 1583254254.60 151.4900 59.9991 32.0000 1.9781 1.9786 417.4061 417.5521 0.0219 -1.0000 -1.0000 5010740 1583254254.70 151.5494 59.9987 32.0000 1.9784 1.9790 417.1810 417.3267 0.0220 -1.0000 -1.0000 5010802 1583254254.80 151.5494 59.9987 32.0000 1.9784 1.9789 417.1544 417.3002 0.0219 -1.0000 -1.0000 5011005 1583254254.90 151.5494 59.9987 32.0000 1.9780 1.9785 417.0739 417.2193 0.0219 -1.0000 -1.0000 5011068 1583254255.00 151.5494 59.9987 32.0000 1.9777 1.9783 417.2499 417.3953 0.0219 -1.0000 -1.0000 5011146 1583254255.10 151.5494 59.9987 32.0000 1.9778 1.9784 417.3667 417.5125 0.0219 -1.0000 -1.0000 5011208 1583254255.20 151.4747 59.9987 32.0000 1.9780 1.9786 417.3067 417.4526 0.0220 -1.0000 -1.0000 5011286 1583254255.30 151.4747 59.9987 32.0000 1.9785 1.9791 417.1655 417.3117 0.0220 -1.0000 -1.0000 5011568 1583254255.40 151.4747 59.9987 32.0000 1.9779 1.9784 417.0914 417.2373 0.0219 -1.0000 -1.0000 5011630 1583254255.50 151.4747 59.9987 32.0000 1.9776 1.9781 417.2220 417.3664 0.0217 -1.0000 -1.0000 5011708 1583254255.60 151.4747 59.9987 32.0000 1.9767 1.9773 417.3053 417.4509 0.0219 -1.0000 -1.0000 5011771 1583254255.70 151.4830 59.9987 32.0000 1.9771 1.9777 417.2179 417.3634 0.0219 -1.0000 -1.0000 5011833 1583254255.80 151.5032 59.9987 32.0000 1.9783 1.9788 417.2077 417.3537 0.0220 -1.0000 -1.0000 5012021 1583254255.90 151.5032 59.9987 32.0000 1.9783 1.9789 417.1182 417.2638 0.0219 -1.0000 -1.0000 5012083 1583254256.00 151.5032 59.9987 32.0000 1.9782 1.9787 417.2333 417.3790 0.0220 -1.0000 -1.0000 5012146 1583254256.10 151.5032 59.9987 32.0000 1.9777 1.9783 417.3009 417.4474 0.0220 -1.0000 -1.0000 5012224 1583254256.20 151.5032 59.9987 32.0000 1.9779 1.9784 417.2751 417.4218 0.0221 -1.0000 -1.0000 5012286 1583254256.30 151.4819 59.9987 32.0000 1.9780 1.9785 417.0504 417.1967 0.0220 -1.0000 -1.0000 5012349 1583254256.40 151.4819 59.9987 32.0000 1.9787 1.9793 417.0406 417.1866 0.0220 -1.0000 -1.0000 5012739 1583254256.50 151.4819 59.9987 32.0000 1.9781 1.9786 417.1332 417.2790 0.0219 -1.0000 -1.0000 5012786 1583254256.60 151.4819 59.9987 32.0000 1.9785 1.9791 417.3092 417.4552 0.0220 -1.0000 -1.0000 5012849 1583254256.70 151.4819 59.9987 32.0000 1.9787 1.9793 417.2529 417.3987 0.0220 -1.0000 -1.0000 5012927 1583254256.80 151.4323 59.9987 32.0000 1.9787 1.9793 417.1531 417.2993 0.0220 -1.0000 -1.0000 5012989 1583254256.90 151.4165 59.9987 32.0000 1.9788 1.9793 417.0724 417.2177 0.0218 -1.0000 -1.0000 5013177 1583254257.00 151.4165 59.9987 32.0000 1.9780 1.9786 417.1744 417.3199 0.0219 -1.0000 -1.0000 5013255 1583254257.10 151.4165 59.9987 32.0000 1.9769 1.9775 417.3173 417.4633 0.0220 -1.0000 -1.0000 5013318 1583254257.20 151.4165 59.9987 32.0000 1.9773 1.9779 417.2924 417.4383 0.0219 -1.0000 -1.0000 5013396 1583254257.30 151.4165 59.9987 32.0000 1.9772 1.9778 417.2833 417.4290 0.0219 -1.0000 -1.0000 5013458 1583254257.40 151.5141 59.9987 32.0000 1.9782 1.9787 417.2392 417.3839 0.0218 -1.0000 -1.0000 5013521 1583254257.50 151.5141 59.9987 32.0000 1.9786 1.9792 417.1513 417.2975 0.0220 -1.0000 -1.0000 5013599 1583254257.60 151.5141 59.9987 32.0000 1.9786 1.9792 417.3319 417.4776 0.0219 -1.0000 -1.0000 5013661 1583254257.70 151.5141 59.9987 32.0000 1.9771 1.9777 417.3880 417.5343 0.0220 -1.0000 -1.0000 5013724 1583254257.80 151.5141 59.9987 32.0000 1.9776 1.9782 417.3145 417.4601 0.0219 -1.0000 -1.0000 5013786 1583254257.90 151.5354 59.9987 32.0000 1.9794 1.9799 417.1349 417.2812 0.0220 -1.0000 -1.0000 5013896 1583254258.00 151.5451 59.9987 32.0000 1.9780 1.9785 417.1427 417.2881 0.0218 -1.0000 -1.0000 5013958 1583254258.10 151.5451 59.9987 32.0000 1.9779 1.9784 417.3324 417.4782 0.0219 -1.0000 -1.0000 5014036 1583254258.20 151.5451 59.9987 32.0000 1.9777 1.9783 417.3178 417.4640 0.0220 -1.0000 -1.0000 5014099 1583254258.30 151.5451 59.9987 32.0000 1.9780 1.9786 417.1501 417.2960 0.0219 -1.0000 -1.0000 5014161 1583254258.40 151.5451 59.9987 32.0000 1.9786 1.9791 417.1555 417.3012 0.0220 -1.0000 -1.0000 5014396 1583254258.50 151.5369 59.9987 32.0000 1.9783 1.9789 417.0307 417.1760 0.0219 -1.0000 -1.0000 5014458 1583254258.60 151.5369 59.9987 32.0000 1.9779 1.9785 417.2071 417.3532 0.0220 -1.0000 -1.0000 5014521 1583254258.70 151.5369 59.9987 32.0000 1.9774 1.9779 417.2645 417.4105 0.0219 -1.0000 -1.0000 5014599 1583254258.80 151.5369 59.9987 32.0000 1.9772 1.9778 417.2848 417.4311 0.0220 -1.0000 -1.0000 5014661 1583254258.90 151.5369 59.9987 32.0000 1.9775 1.9781 417.2307 417.3764 0.0219 -1.0000 -1.0000 5014896 1583254259.00 151.5318 59.9987 32.0000 1.9778 1.9784 417.1629 417.3083 0.0219 -1.0000 -1.0000 5014958 1583254259.10 151.5227 59.9987 32.0000 1.9775 1.9780 417.2291 417.3749 0.0219 -1.0000 -1.0000 5015021 1583254259.20 151.5227 59.9987 32.0000 1.9768 1.9773 417.3022 417.4483 0.0220 -1.0000 -1.0000 5015099 1583254259.30 151.5227 59.9987 32.0000 1.9776 1.9782 417.2214 417.3680 0.0220 -1.0000 -1.0000 5015162 1583254259.40 151.5227 59.9987 32.0000 1.9776 1.9782 417.0459 417.1922 0.0220 -1.0000 -1.0000 5015224 1583254259.50 151.5227 59.9987 32.0000 1.9778 1.9783 417.0394 417.1849 0.0219 -1.0000 -1.0000 5016083 1583254259.60 151.4402 59.9992 32.0000 1.9779 1.9784 417.2018 417.3476 0.0219 -1.0000 -1.0000 5016146 1583254259.70 151.4402 59.9992 32.0000 1.9772 1.9777 417.2853 417.4311 0.0219 -1.0000 -1.0000 5016208 1583254259.80 151.4402 59.9992 32.0000 1.9768 1.9774 417.2762 417.4221 0.0220 -1.0000 -1.0000 5016286 1583254259.90 151.4402 59.9992 32.0000 1.9771 1.9777 417.2144 417.3609 0.0220 -1.0000 -1.0000 5016349 1583254260.00 151.4402 59.9992 32.0000 1.9782 1.9788 417.2331 417.3791 0.0219 -1.0000 -1.0000 5016412 1583254260.10 151.4402 59.9992 32.0000 1.9783 1.9789 417.2041 417.3496 0.0219 -1.0000 -1.0000 5016489 1583254260.20 151.4573 59.9992 32.0000 1.9777 1.9782 417.1545 417.3008 0.0220 -1.0000 -1.0000 5016552 1583254260.30 151.4573 59.9992 32.0000 1.9778 1.9783 417.2529 417.3987 0.0219 -1.0000 -1.0000 5016615 1583254260.40 151.4573 59.9992 32.0000 1.9773 1.9779 417.3275 417.4733 0.0219 -1.0000 -1.0000 5016677 1583254260.50 151.4573 59.9992 32.0000 1.9775 1.9780 417.2315 417.3772 0.0218 -1.0000 -1.0000 5016740 1583254260.60 151.4573 59.9992 32.0000 1.9779 1.9785 417.1119 417.2581 0.0220 -1.0000 -1.0000 5016802 1583254260.70 151.5532 59.9992 32.0000 1.9783 1.9788 417.0577 417.2031 0.0219 -1.0000 -1.0000 5016880 1583254260.80 151.5532 59.9992 32.0000 1.9782 1.9788 417.1406 417.2871 0.0220 -1.0000 -1.0000 5016942 1583254260.90 151.5532 59.9992 32.0000 1.9769 1.9774 417.2560 417.4013 0.0218 -1.0000 -1.0000 5017005 1583254261.00 151.5532 59.9992 32.0000 1.9769 1.9774 417.2451 417.3913 0.0220 -1.0000 -1.0000 5017146 1583254261.10 151.5532 59.9992 32.0000 1.9772 1.9777 417.1653 417.3115 0.0220 -1.0000 -1.0000 5017208 1583254261.20 151.5568 59.9992 32.0000 1.9774 1.9779 417.1611 417.3075 0.0220 -1.0000 -1.0000 5017286 1583254261.30 151.5582 59.9992 32.0000 1.9776 1.9781 417.1097 417.2557 0.0219 -1.0000 -1.0000 5017349 1583254261.40 151.5582 59.9992 32.0000 1.9768 1.9773 417.2839 417.4293 0.0219 -1.0000 -1.0000 5017412 1583254261.50 151.5582 59.9992 32.0000 1.9768 1.9774 417.3075 417.4537 0.0221 -1.0000 -1.0000 5017646 1583254261.60 151.5582 59.9992 32.0000 1.9775 1.9781 417.2387 417.3850 0.0219 -1.0000 -1.0000 5017724 1583254261.70 151.5582 59.9992 32.0000 1.9781 1.9787 417.1594 417.3049 0.0219 -1.0000 -1.0000 5017771 1583254261.80 151.4617 59.9992 32.0000 1.9777 1.9783 417.0978 417.2435 0.0219 -1.0000 -1.0000 5017849 1583254261.90 151.4617 59.9992 32.0000 1.9783 1.9789 417.1803 417.3256 0.0219 -1.0000 -1.0000 5017911 1583254262.00 151.4617 59.9992 32.0000 1.9777 1.9783 417.2846 417.4305 0.0219 -1.0000 -1.0000 5018286 1583254262.10 151.4617 59.9992 32.0000 1.9777 1.9783 417.3600 417.5060 0.0220 -1.0000 -1.0000 5018364 1583254262.20 151.4617 59.9992 32.0000 1.9786 1.9792 417.0931 417.2386 0.0218 -1.0000 -1.0000 5018427 1583254262.30 151.4617 59.9992 32.0000 1.9784 1.9789 417.1148 417.2601 0.0219 -1.0000 -1.0000 5018489 1583254262.40 151.4859 59.9992 32.0000 1.9779 1.9785 417.2287 417.3739 0.0218 -1.0000 -1.0000 5018552 1583254262.50 151.4859 59.9992 32.0000 1.9773 1.9779 417.2652 417.4103 0.0218 -1.0000 -1.0000 5018614 1583254262.60 151.4859 59.9992 32.0000 1.9781 1.9787 417.2879 417.4335 0.0219 -1.0000 -1.0000 5018880 1583254262.70 151.4859 59.9992 32.0000 1.9788 1.9794 417.1778 417.3234 0.0219 -1.0000 -1.0000 5018942 1583254262.80 151.4859 59.9992 32.0000 1.9786 1.9791 417.1520 417.2975 0.0219 -1.0000 -1.0000 5019005 1583254262.90 151.4874 59.9992 32.0000 1.9780 1.9786 417.1401 417.2855 0.0219 -1.0000 -1.0000 5019068 1583254263.00 151.4874 59.9992 32.0000 1.9778 1.9784 417.1930 417.3376 0.0217 -1.0000 -1.0000 5019146 1583254263.10 151.4874 59.9992 32.0000 1.9775 1.9781 417.3972 417.5424 0.0219 -1.0000 -1.0000 5019271 1583254263.20 151.4874 59.9992 32.0000 1.9771 1.9777 417.4022 417.5489 0.0221 -1.0000 -1.0000 5019349 1583254263.30 151.4874 59.9992 32.0000 1.9777 1.9783 417.2245 417.3695 0.0217 -1.0000 -1.0000 5019412 1583254263.40 151.4889 59.9992 32.0000 1.9779 1.9784 417.1650 417.3103 0.0218 -1.0000 -1.0000 5019474 1583254263.50 151.5330 59.9992 32.0000 1.9783 1.9789 417.1931 417.3376 0.0217 -1.0000 -1.0000 5019552 1583254263.60 151.5330 59.9992 32.0000 1.9784 1.9790 417.2304 417.3755 0.0219 -1.0000 -1.0000 5019833 1583254263.70 151.5330 59.9992 32.0000 1.9785 1.9790 417.3031 417.4486 0.0219 -1.0000 -1.0000 5019896 1583254263.80 151.5330 59.9992 32.0000 1.9791 1.9797 417.1647 417.3105 0.0219 -1.0000 -1.0000 5019958 1583254263.90 151.5330 59.9992 32.0000 1.9793 1.9798 417.1475 417.2929 0.0219 -1.0000 -1.0000 5020036 1583254264.00 151.5702 59.9992 32.0000 1.9785 1.9791 417.1756 417.3210 0.0219 -1.0000 -1.0000 5020099 1583254264.10 151.5702 59.9992 32.0000 1.9777 1.9782 417.3396 417.4847 0.0218 -1.0000 -1.0000 5020396 1583254264.20 151.5702 59.9992 32.0000 1.9776 1.9781 417.3361 417.4813 0.0218 -1.0000 -1.0000 5020458 1583254264.30 151.5702 59.9992 32.0000 1.9776 1.9782 417.3254 417.4702 0.0217 -1.0000 -1.0000 5020521 1583254264.40 151.5702 59.9992 32.0000 1.9783 1.9788 417.2418 417.3881 0.0220 -1.0000 -1.0000 5020599 1583254264.50 151.5702 59.9992 32.0000 1.9784 1.9789 417.0788 417.2241 0.0219 -1.0000 -1.0000 5020646 1583254264.60 151.5717 59.9992 32.0000 1.9772 1.9778 417.1468 417.2920 0.0219 -1.0000 -1.0000 5020708 1583254264.70 151.5717 59.9992 32.0000 1.9778 1.9784 417.2214 417.3665 0.0218 -1.0000 -1.0000 5021302 1583254264.80 151.5717 59.9992 32.0000 1.9772 1.9778 417.3241 417.4688 0.0218 -1.0000 -1.0000 5021365 1583254264.90 151.5717 59.9992 32.0000 1.9779 1.9785 417.2936 417.4393 0.0220 -1.0000 -1.0000 5021427 1583254265.00 151.5717 59.9992 32.0000 1.9786 1.9791 417.1279 417.2732 0.0218 -1.0000 -1.0000 5021708 1583254265.10 151.5717 59.9992 32.0000 1.9784 1.9789 417.1485 417.2943 0.0219 -1.0000 -1.0000 5021771 1583254265.20 151.5826 59.9996 32.0000 1.9771 1.9777 417.3083 417.4541 0.0219 -1.0000 -1.0000 5021833 1583254265.30 151.5826 59.9996 32.0000 1.9778 1.9784 417.4135 417.5591 0.0219 -1.0000 -1.0000 5021896 1583254265.40 151.5826 59.9996 32.0000 1.9770 1.9776 417.3635 417.5095 0.0219 -1.0000 -1.0000 5022036 1583254265.50 151.5826 59.9996 32.0000 1.9778 1.9783 417.2321 417.3770 0.0219 -1.0000 -1.0000 5022114 1583254265.60 151.5826 59.9996 32.0000 1.9780 1.9786 417.0845 417.2304 0.0219 -1.0000 -1.0000 5022177 1583254265.70 151.4771 59.9996 32.0000 1.9777 1.9783 417.2255 417.3708 0.0218 -1.0000 -1.0000 5022239 1583254265.80 151.4771 59.9996 32.0000 1.9774 1.9780 417.2329 417.3784 0.0219 -1.0000 -1.0000 5022302 1583254265.90 151.4771 59.9996 32.0000 1.9772 1.9778 417.3016 417.4472 0.0219 -1.0000 -1.0000 5022364 1583254266.00 151.4771 59.9996 32.0000 1.9776 1.9782 417.2285 417.3744 0.0219 -1.0000 -1.0000 5022427 1583254266.10 151.4771 59.9996 32.0000 1.9781 1.9786 417.0991 417.2453 0.0220 -1.0000 -1.0000 5022505 1583254266.20 151.4650 59.9996 32.0000 1.9783 1.9789 417.0896 417.2352 0.0219 -1.0000 -1.0000 5022568 1583254266.30 151.4513 59.9996 32.0000 1.9783 1.9789 417.1975 417.3439 0.0221 -1.0000 -1.0000 5022630 1583254266.40 151.4433 59.9996 32.0000 1.9778 1.9784 417.3709 417.5161 0.0218 -1.0000 -1.0000 5022708 1583254266.50 151.4433 59.9996 32.0000 1.9773 1.9778 417.3083 417.4534 0.0218 -1.0000 -1.0000 5022786 1583254266.60 151.4433 59.9996 32.0000 1.9781 1.9787 417.2603 417.4057 0.0219 -1.0000 -1.0000 5022849 1583254266.70 151.4433 59.9996 32.0000 1.9779 1.9785 417.2754 417.4216 0.0220 -1.0000 -1.0000 5022927 1583254266.80 151.4433 59.9996 32.0000 1.9780 1.9786 417.1651 417.3099 0.0218 -1.0000 -1.0000 5022989 1583254266.90 151.4433 59.9996 32.0000 1.9772 1.9778 417.2583 417.4038 0.0219 -1.0000 -1.0000 5023052 1583254267.00 151.4433 59.9996 32.0000 1.9773 1.9779 417.3054 417.4506 0.0218 -1.0000 -1.0000 5023130 1583254267.10 151.4433 59.9996 32.0000 1.9777 1.9783 417.2834 417.4287 0.0219 -1.0000 -1.0000 5023192 1583254267.20 151.4433 59.9996 32.0000 1.9780 1.9786 417.1803 417.3258 0.0219 -1.0000 -1.0000 5023302 1583254267.30 151.4652 59.9996 32.0000 1.9775 1.9781 417.3142 417.4594 0.0218 -1.0000 -1.0000 5023365 1583254267.40 151.4669 59.9996 32.0000 1.9771 1.9777 417.3678 417.5133 0.0220 -1.0000 -1.0000 5023427 1583254267.50 151.4669 59.9996 32.0000 1.9777 1.9783 417.2995 417.4454 0.0220 -1.0000 -1.0000 5023489 1583254267.60 151.4669 59.9996 32.0000 1.9781 1.9787 417.1438 417.2903 0.0220 -1.0000 -1.0000 5023552 1583254267.70 151.4669 59.9996 32.0000 1.9781 1.9787 417.1729 417.3179 0.0218 -1.0000 -1.0000 5023958 1583254267.80 151.4716 59.9996 32.0000 1.9779 1.9784 417.2577 417.4030 0.0219 -1.0000 -1.0000 5024021 1583254267.90 151.4934 59.9996 32.0000 1.9775 1.9781 417.3515 417.4985 0.0220 -1.0000 -1.0000 5024083 1583254268.00 151.4934 59.9996 32.0000 1.9780 1.9786 417.3560 417.5013 0.0219 -1.0000 -1.0000 5024146 1583254268.10 151.4934 59.9996 32.0000 1.9778 1.9784 417.2291 417.3748 0.0219 -1.0000 -1.0000 5024224 1583254268.20 151.4934 59.9996 32.0000 1.9784 1.9790 417.1280 417.2729 0.0218 -1.0000 -1.0000 5024552 1583254268.30 151.4934 59.9996 32.0000 1.9789 1.9794 417.2268 417.3724 0.0220 -1.0000 -1.0000 5024614 1583254268.40 151.5268 59.9996 32.0000 1.9784 1.9790 417.3563 417.5030 0.0220 -1.0000 -1.0000 5024677 1583254268.50 151.5527 59.9996 32.0000 1.9776 1.9781 417.1876 417.3337 0.0220 -1.0000 -1.0000 5024739 1583254268.60 151.5527 59.9996 32.0000 1.9790 1.9795 417.1315 417.2759 0.0218 -1.0000 -1.0000 5024802 1583254268.70 151.5527 59.9996 32.0000 1.9784 1.9790 417.3099 417.4565 0.0220 -1.0000 -1.0000 5024880 1583254268.80 151.5527 59.9996 32.0000 1.9778 1.9784 417.3649 417.5107 0.0219 -1.0000 -1.0000 5025896 1583254268.90 151.5527 59.9996 32.0000 1.9778 1.9784 417.3849 417.5309 0.0220 -1.0000 -1.0000 5025958 1583254269.00 151.5077 59.9996 32.0000 1.9771 1.9777 417.3521 417.4975 0.0218 -1.0000 -1.0000 5026021 1583254269.10 151.5077 59.9996 32.0000 1.9787 1.9792 417.1816 417.3265 0.0218 -1.0000 -1.0000 5026083 1583254269.20 151.5077 59.9996 32.0000 1.9780 1.9785 417.1270 417.2728 0.0219 -1.0000 -1.0000 5026161 1583254269.30 151.5077 59.9996 32.0000 1.9779 1.9785 417.2427 417.3882 0.0219 -1.0000 -1.0000 5026224 1583254269.40 151.5077 59.9996 32.0000 1.9767 1.9773 417.3459 417.4921 0.0220 -1.0000 -1.0000 5026286 1583254269.50 151.5037 59.9996 32.0000 1.9773 1.9779 417.1994 417.3456 0.0219 -1.0000 -1.0000 5026364 1583254269.60 151.4962 59.9996 32.0000 1.9777 1.9783 417.0558 417.2013 0.0219 -1.0000 -1.0000 5026458 1583254269.70 151.4962 59.9996 32.0000 1.9777 1.9783 417.1482 417.2921 0.0217 -1.0000 -1.0000 5026521 1583254269.80 151.4962 59.9996 32.0000 1.9776 1.9782 417.2005 417.3458 0.0218 -1.0000 -1.0000 5026583 1583254269.90 151.4962 59.9996 32.0000 1.9771 1.9777 417.3275 417.4738 0.0220 -1.0000 -1.0000 5026646 1583254270.00 151.4962 59.9996 32.0000 1.9776 1.9782 417.2944 417.4395 0.0218 -1.0000 -1.0000 5026708 1583254270.10 151.5222 60.0001 32.0000 1.9772 1.9778 417.1059 417.2519 0.0220 -1.0000 -1.0000 5026786 1583254270.20 151.5222 60.0001 32.0000 1.9776 1.9782 417.1406 417.2864 0.0219 -1.0000 -1.0000 5026849 1583254270.30 151.5222 60.0001 32.0000 1.9774 1.9780 417.1431 417.2880 0.0218 -1.0000 -1.0000 5026927 1583254270.40 151.5222 60.0001 32.0000 1.9768 1.9773 417.2373 417.3829 0.0219 -1.0000 -1.0000 5026989 1583254270.50 151.5222 60.0001 32.0000 1.9771 1.9776 417.2760 417.4215 0.0219 -1.0000 -1.0000 5027052 1583254270.60 151.5222 60.0001 32.0000 1.9776 1.9782 417.3234 417.4699 0.0220 -1.0000 -1.0000 5027115 1583254270.70 151.5222 60.0001 32.0000 1.9781 1.9787 417.0736 417.2193 0.0219 -1.0000 -1.0000 5027192 1583254270.80 151.5222 60.0001 32.0000 1.9775 1.9781 417.1548 417.3003 0.0219 -1.0000 -1.0000 5027255 1583254270.90 151.5222 60.0001 32.0000 1.9772 1.9778 417.2245 417.3697 0.0218 -1.0000 -1.0000 5027318 1583254271.00 151.5222 60.0001 32.0000 1.9771 1.9777 417.3684 417.5141 0.0219 -1.0000 -1.0000 5027396 1583254271.10 151.5222 60.0001 32.0000 1.9776 1.9782 417.2730 417.4195 0.0221 -1.0000 -1.0000 5027458 1583254271.20 151.4829 60.0001 32.0000 1.9783 1.9789 417.2406 417.3866 0.0219 -1.0000 -1.0000 5027537 1583254271.30 151.5001 60.0001 32.0000 1.9787 1.9793 417.1596 417.3047 0.0218 -1.0000 -1.0000 5027599 1583254271.40 151.5001 60.0001 32.0000 1.9779 1.9784 417.1462 417.2918 0.0219 -1.0000 -1.0000 5027661 1583254271.50 151.5001 60.0001 32.0000 1.9772 1.9778 417.2402 417.3852 0.0217 -1.0000 -1.0000 5027724 1583254271.60 151.5001 60.0001 32.0000 1.9770 1.9776 417.2933 417.4383 0.0218 -1.0000 -1.0000 5027786 1583254271.70 151.5001 60.0001 32.0000 1.9769 1.9775 417.3904 417.5353 0.0217 -1.0000 -1.0000 5027849 1583254271.80 151.5001 60.0001 32.0000 1.9776 1.9781 417.2369 417.3818 0.0219 -1.0000 -1.0000 5027927 1583254271.90 151.3891 60.0001 32.0000 1.9781 1.9787 417.0876 417.2330 0.0219 -1.0000 -1.0000 5027989 1583254272.00 151.3891 60.0001 32.0000 1.9781 1.9787 417.1322 417.2776 0.0219 -1.0000 -1.0000 5028052 1583254272.10 151.3891 60.0001 32.0000 1.9780 1.9786 417.2630 417.4081 0.0218 -1.0000 -1.0000 5028130 1583254272.20 151.3891 60.0001 32.0000 1.9770 1.9776 417.3247 417.4694 0.0218 -1.0000 -1.0000 5028192 1583254272.30 151.3891 60.0001 32.0000 1.9774 1.9780 417.2818 417.4276 0.0219 -1.0000 -1.0000 5028255 1583254272.40 151.3948 60.0001 32.0000 1.9775 1.9781 417.2049 417.3497 0.0218 -1.0000 -1.0000 5028318 1583254272.50 151.4310 60.0001 32.0000 1.9786 1.9791 417.0749 417.2201 0.0219 -1.0000 -1.0000 5028380 1583254272.60 151.4310 60.0001 32.0000 1.9785 1.9791 417.1529 417.2985 0.0219 -1.0000 -1.0000 5028442 1583254272.70 151.4310 60.0001 32.0000 1.9774 1.9780 417.2146 417.3598 0.0218 -1.0000 -1.0000 5028521 1583254272.80 151.4310 60.0001 32.0000 1.9773 1.9779 417.2652 417.4105 0.0219 -1.0000 -1.0000 5028583 1583254272.90 151.4310 60.0001 32.0000 1.9771 1.9776 417.2865 417.4313 0.0218 -1.0000 -1.0000 5028942 1583254273.00 151.5404 60.0001 32.0000 1.9780 1.9785 417.1577 417.3031 0.0218 -1.0000 -1.0000 5029021 1583254273.10 151.5404 60.0001 32.0000 1.9774 1.9780 417.0603 417.2047 0.0217 -1.0000 -1.0000 5029083 1583254273.20 151.5404 60.0001 32.0000 1.9777 1.9782 417.0963 417.2416 0.0219 -1.0000 -1.0000 5029162 1583254273.30 151.5404 60.0001 32.0000 1.9776 1.9781 417.0381 417.1835 0.0219 -1.0000 -1.0000 5029224 1583254273.40 151.5404 60.0001 32.0000 1.9778 1.9783 417.2368 417.3825 0.0219 -1.0000 -1.0000 5029442 1583254273.50 151.5470 60.0001 32.0000 1.9771 1.9777 417.3122 417.4579 0.0219 -1.0000 -1.0000 5029521 1583254273.60 151.5480 60.0001 32.0000 1.9768 1.9774 417.3037 417.4489 0.0219 -1.0000 -1.0000 5029583 1583254273.70 151.5480 60.0001 32.0000 1.9772 1.9778 417.2015 417.3473 0.0219 -1.0000 -1.0000 5029646 1583254273.80 151.5480 60.0001 32.0000 1.9779 1.9784 417.1088 417.2535 0.0218 -1.0000 -1.0000 5029708 1583254273.90 151.5480 60.0001 32.0000 1.9779 1.9785 417.0355 417.1805 0.0218 -1.0000 -1.0000 5030380 1583254274.00 151.5480 60.0001 32.0000 1.9779 1.9785 417.0952 417.2404 0.0218 -1.0000 -1.0000 5030458 1583254274.10 151.4870 60.0001 32.0000 1.9772 1.9778 417.2652 417.4099 0.0217 -1.0000 -1.0000 5030521 1583254274.20 151.4870 60.0001 32.0000 1.9772 1.9778 417.2746 417.4201 0.0219 -1.0000 -1.0000 5030583 1583254274.30 151.4870 60.0001 32.0000 1.9772 1.9778 417.1480 417.2928 0.0218 -1.0000 -1.0000 5030646 1583254274.40 151.4870 60.0001 32.0000 1.9780 1.9786 417.0731 417.2187 0.0219 -1.0000 -1.0000 5030724 1583254274.50 151.4870 60.0001 32.0000 1.9780 1.9785 417.1294 417.2745 0.0218 -1.0000 -1.0000 5030786 1583254274.60 151.4852 60.0001 32.0000 1.9778 1.9783 417.3800 417.5256 0.0219 -1.0000 -1.0000 5030849 1583254274.70 151.4852 60.0001 32.0000 1.9771 1.9776 417.2946 417.4403 0.0219 -1.0000 -1.0000 5030927 1583254274.80 151.4852 60.0001 32.0000 1.9770 1.9776 417.3048 417.4506 0.0219 -1.0000 -1.0000 5030989 1583254274.90 151.4852 60.0001 32.0000 1.9780 1.9785 417.0887 417.2344 0.0219 -1.0000 -1.0000 5031286 1583254275.00 151.4852 60.0001 32.0000 1.9778 1.9784 417.1363 417.2806 0.0217 -1.0000 -1.0000 5031349 1583254275.10 151.4852 60.0001 32.0000 1.9772 1.9777 417.2979 417.4424 0.0218 -1.0000 -1.0000 5031412 1583254275.20 151.4852 60.0001 32.0000 1.9778 1.9783 417.2827 417.4276 0.0218 -1.0000 -1.0000 5031489 1583254275.30 151.4194 60.0001 32.0000 1.9780 1.9786 417.2571 417.4024 0.0218 -1.0000 -1.0000 5031552 1583254275.40 151.4159 60.0001 32.0000 1.9781 1.9787 417.1223 417.2674 0.0219 -1.0000 -1.0000 5031646 1583254275.50 151.4159 60.0001 32.0000 1.9782 1.9788 417.0849 417.2302 0.0218 -1.0000 -1.0000 5031724 1583254275.60 151.4159 60.0001 32.0000 1.9774 1.9780 417.1666 417.3126 0.0219 -1.0000 -1.0000 5031786 1583254275.70 151.4159 60.0001 32.0000 1.9768 1.9774 417.2477 417.3928 0.0218 -1.0000 -1.0000 5031849 1583254275.80 151.4159 60.0001 32.0000 1.9775 1.9781 417.2957 417.4410 0.0219 -1.0000 -1.0000 5031927 1583254275.90 151.4624 60.0001 32.0000 1.9778 1.9783 417.2645 417.4108 0.0220 -1.0000 -1.0000 5032099 1583254276.00 151.4624 60.0001 32.0000 1.9786 1.9792 417.1531 417.2986 0.0218 -1.0000 -1.0000 5032161 1583254276.10 151.4624 60.0001 32.0000 1.9786 1.9792 417.0074 417.1521 0.0218 -1.0000 -1.0000 5032239 1583254276.20 151.4624 60.0001 32.0000 1.9781 1.9787 417.1873 417.3324 0.0218 -1.0000 -1.0000 5032318 1583254276.30 151.4624 60.0001 32.0000 1.9776 1.9781 417.2772 417.4217 0.0218 -1.0000 -1.0000 5032380 1583254276.40 151.5268 60.0001 32.0000 1.9775 1.9781 417.2670 417.4126 0.0219 -1.0000 -1.0000 5032630 1583254276.50 151.5268 60.0001 32.0000 1.9783 1.9789 417.0856 417.2310 0.0218 -1.0000 -1.0000 5032692 1583254276.60 151.5268 60.0001 32.0000 1.9784 1.9790 417.0867 417.2315 0.0219 -1.0000 -1.0000 5032755 1583254276.70 151.5268 60.0001 32.0000 1.9783 1.9789 417.2003 417.3473 0.0220 -1.0000 -1.0000 5032833 1583254276.80 151.5268 60.0001 32.0000 1.9771 1.9776 417.2810 417.4265 0.0219 -1.0000 -1.0000 5032896 1583254276.90 151.5343 60.0001 32.0000 1.9774 1.9780 417.2118 417.3566 0.0217 -1.0000 -1.0000 5033021 1583254277.00 151.5849 60.0001 32.0000 1.9782 1.9787 417.0529 417.1977 0.0218 -1.0000 -1.0000 5033099 1583254277.10 151.5849 60.0001 32.0000 1.9786 1.9791 417.1982 417.3437 0.0219 -1.0000 -1.0000 5033162 1583254277.20 151.5849 60.0001 32.0000 1.9783 1.9789 417.1809 417.3261 0.0218 -1.0000 -1.0000 5033224 1583254277.30 151.5849 60.0001 32.0000 1.9773 1.9779 417.2797 417.4250 0.0219 -1.0000 -1.0000 5033286 1583254277.40 151.5849 60.0001 32.0000 1.9768 1.9774 417.2728 417.4181 0.0219 -1.0000 -1.0000 5033349 1583254277.50 151.5603 60.0001 32.0000 1.9779 1.9785 417.1900 417.3354 0.0217 -1.0000 -1.0000 5033537 1583254277.60 151.5603 60.0001 32.0000 1.9780 1.9785 417.1348 417.2796 0.0219 -1.0000 -1.0000 5033599 1583254277.70 151.5603 60.0001 32.0000 1.9769 1.9775 417.2336 417.3789 0.0218 -1.0000 -1.0000 5033661 1583254277.80 151.5603 60.0001 32.0000 1.9771 1.9777 417.2517 417.3971 0.0219 -1.0000 -1.0000 5033739 1583254277.90 151.5603 60.0001 32.0000 1.9772 1.9778 417.2376 417.3831 0.0219 -1.0000 -1.0000 5033802 1583254278.00 151.5437 60.0001 32.0000 1.9776 1.9781 417.1000 417.2456 0.0219 -1.0000 -1.0000 5034036 1583254278.10 151.5437 60.0001 32.0000 1.9785 1.9791 417.0710 417.2173 0.0220 -1.0000 -1.0000 5034114 1583254278.20 151.5437 60.0001 32.0000 1.9782 1.9788 417.1020 417.2473 0.0219 -1.0000 -1.0000 5034177 1583254278.30 151.5437 60.0001 32.0000 1.9782 1.9788 417.0318 417.1769 0.0218 -1.0000 -1.0000 5034239 1583254278.40 151.5437 60.0001 32.0000 1.9777 1.9783 417.2571 417.4017 0.0218 -1.0000 -1.0000 5034318 1583254278.50 151.5450 60.0001 32.0000 1.9773 1.9779 417.3357 417.4810 0.0218 -1.0000 -1.0000 5034536 1583254278.60 151.5862 60.0001 32.0000 1.9774 1.9780 417.2904 417.4359 0.0219 -1.0000 -1.0000 5034599 1583254278.70 151.5862 60.0001 32.0000 1.9780 1.9786 417.2603 417.4047 0.0218 -1.0000 -1.0000 5034677 1583254278.80 151.5862 60.0001 32.0000 1.9780 1.9786 417.1225 417.2680 0.0219 -1.0000 -1.0000 5034739 1583254278.90 151.5862 60.0001 32.0000 1.9788 1.9794 417.2678 417.4130 0.0218 -1.0000 -1.0000 5034802 1583254279.00 151.5862 60.0001 32.0000 1.9778 1.9784 417.3366 417.4818 0.0218 -1.0000 -1.0000 5035708 1583254279.10 151.4584 60.0001 32.0000 1.9774 1.9779 417.3405 417.4853 0.0218 -1.0000 -1.0000 5035771 1583254279.20 151.4584 60.0001 32.0000 1.9784 1.9789 417.2658 417.4106 0.0218 -1.0000 -1.0000 5035833 1583254279.30 151.4584 60.0001 32.0000 1.9783 1.9789 417.2390 417.3837 0.0218 -1.0000 -1.0000 5035896 1583254279.40 151.4584 60.0001 32.0000 1.9779 1.9785 417.1087 417.2532 0.0218 -1.0000 -1.0000 5035958 1583254279.50 151.4584 60.0001 32.0000 1.9789 1.9795 417.1198 417.2651 0.0219 -1.0000 -1.0000 5036036 1583254279.60 151.4584 60.0001 32.0000 1.9780 1.9785 417.2690 417.4140 0.0218 -1.0000 -1.0000 5036099 1583254279.70 151.4282 59.9999 32.0000 1.9775 1.9781 417.3159 417.4612 0.0218 -1.0000 -1.0000 5036161 1583254279.80 151.4282 59.9999 32.0000 1.9778 1.9783 417.2836 417.4287 0.0218 -1.0000 -1.0000 5036239 1583254279.90 151.4282 59.9999 32.0000 1.9780 1.9785 417.2457 417.3909 0.0218 -1.0000 -1.0000 5036302 1583254280.00 151.4282 59.9999 32.0000 1.9784 1.9790 417.2065 417.3514 0.0218 -1.0000 -1.0000 5036396 1583254280.10 151.4282 59.9999 32.0000 1.9778 1.9784 417.2976 417.4425 0.0218 -1.0000 -1.0000 5036474 1583254280.20 151.4282 59.9999 32.0000 1.9778 1.9784 417.3867 417.5313 0.0218 -1.0000 -1.0000 5036536 1583254280.30 151.4282 59.9999 32.0000 1.9774 1.9780 417.2608 417.4056 0.0218 -1.0000 -1.0000 5036599 1583254280.40 151.5699 59.9999 32.0000 1.9786 1.9792 417.1077 417.2529 0.0218 -1.0000 -1.0000 5036677 1583254280.50 151.5699 59.9999 32.0000 1.9789 1.9795 417.1530 417.2972 0.0217 -1.0000 -1.0000 5036896 1583254280.60 151.5699 59.9999 32.0000 1.9780 1.9786 417.1881 417.3331 0.0219 -1.0000 -1.0000 5036958 1583254280.70 151.5699 59.9999 32.0000 1.9773 1.9779 417.3747 417.5188 0.0216 -1.0000 -1.0000 5037037 1583254280.80 151.5699 59.9999 32.0000 1.9772 1.9777 417.3219 417.4673 0.0219 -1.0000 -1.0000 5037099 1583254280.90 151.5699 59.9999 32.0000 1.9768 1.9773 417.3203 417.4656 0.0218 -1.0000 -1.0000 5037162 1583254281.00 151.5699 59.9999 32.0000 1.9772 1.9777 417.2496 417.3944 0.0218 -1.0000 -1.0000 5037380 1583254281.10 151.5699 59.9999 32.0000 1.9779 1.9785 417.0659 417.2111 0.0218 -1.0000 -1.0000 5037442 1583254281.20 151.5699 59.9999 32.0000 1.9778 1.9783 417.1200 417.2650 0.0218 -1.0000 -1.0000 5037521 1583254281.30 151.5699 59.9999 32.0000 1.9776 1.9782 417.1928 417.3381 0.0219 -1.0000 -1.0000 5037583 1583254281.40 151.5622 59.9999 32.0000 1.9770 1.9775 417.3885 417.5340 0.0219 -1.0000 -1.0000 5037646 1583254281.50 151.4887 59.9999 32.0000 1.9779 1.9785 417.1626 417.3074 0.0218 -1.0000 -1.0000 5037724 1583254281.60 151.4887 59.9999 32.0000 1.9789 1.9795 417.1402 417.2856 0.0219 -1.0000 -1.0000 5038036 1583254281.70 151.4887 59.9999 32.0000 1.9782 1.9787 417.0958 417.2411 0.0219 -1.0000 -1.0000 5038099 1583254281.80 151.4887 59.9999 32.0000 1.9779 1.9784 417.1127 417.2576 0.0218 -1.0000 -1.0000 5038177 1583254281.90 151.4887 59.9999 32.0000 1.9775 1.9781 417.3093 417.4540 0.0218 -1.0000 -1.0000 5038255 1583254282.00 151.4678 59.9999 32.0000 1.9774 1.9780 417.3571 417.5018 0.0218 -1.0000 -1.0000 5038318 1583254282.10 151.4678 59.9999 32.0000 1.9774 1.9779 417.3106 417.4555 0.0219 -1.0000 -1.0000 5038552 1583254282.20 151.4678 59.9999 32.0000 1.9786 1.9792 417.2132 417.3589 0.0219 -1.0000 -1.0000 5038614 1583254282.30 151.4678 59.9999 32.0000 1.9781 1.9786 417.1517 417.2963 0.0217 -1.0000 -1.0000 5038677 1583254282.40 151.4678 59.9999 32.0000 1.9773 1.9779 417.3036 417.4489 0.0219 -1.0000 -1.0000 5038755 1583254282.50 151.4629 59.9999 32.0000 1.9771 1.9777 417.2533 417.3999 0.0219 -1.0000 -1.0000 5038818 1583254282.60 151.4556 59.9999 32.0000 1.9777 1.9782 417.1546 417.3001 0.0218 -1.0000 -1.0000 5039130 1583254282.70 151.4556 59.9999 32.0000 1.9786 1.9791 417.1161 417.2605 0.0217 -1.0000 -1.0000 5039192 1583254282.80 151.4556 59.9999 32.0000 1.9780 1.9786 417.1602 417.3046 0.0218 -1.0000 -1.0000 5039271 1583254282.90 151.4556 59.9999 32.0000 1.9777 1.9783 417.1359 417.2813 0.0219 -1.0000 -1.0000 5039333 1583254283.00 151.4556 59.9999 32.0000 1.9782 1.9788 417.3200 417.4646 0.0217 -1.0000 -1.0000 5039412 1583254283.10 151.4608 59.9999 32.0000 1.9779 1.9784 417.3186 417.4639 0.0219 -1.0000 -1.0000 5039489 1583254283.20 151.4621 59.9999 32.0000 1.9785 1.9790 417.2139 417.3589 0.0219 -1.0000 -1.0000 5039567 1583254283.30 151.4621 59.9999 32.0000 1.9796 1.9802 417.1192 417.2648 0.0218 -1.0000 -1.0000 5039630 1583254283.40 151.4621 59.9999 32.0000 1.9784 1.9790 417.1305 417.2754 0.0218 -1.0000 -1.0000 5039692 1583254283.50 151.4621 59.9999 32.0000 1.9775 1.9781 417.2753 417.4206 0.0219 -1.0000 -1.0000 5039771 1583254283.60 151.4621 59.9999 32.0000 1.9772 1.9777 417.2811 417.4264 0.0218 -1.0000 -1.0000 5039833 1583254283.70 151.5623 59.9999 32.0000 1.9779 1.9784 417.2757 417.4208 0.0219 -1.0000 -1.0000 5039896 1583254283.80 151.5623 59.9999 32.0000 1.9779 1.9785 417.1271 417.2724 0.0218 -1.0000 -1.0000 5039958 1583254283.90 151.5623 59.9999 32.0000 1.9790 1.9796 417.0927 417.2371 0.0218 -1.0000 -1.0000 5040021 1583254284.00 151.5623 59.9999 32.0000 1.9778 1.9783 417.1020 417.2474 0.0218 -1.0000 -1.0000 5040083 1583254284.10 151.5623 59.9999 32.0000 1.9777 1.9783 417.1806 417.3255 0.0218 -1.0000 -1.0000 5040161 1583254284.20 151.4588 59.9999 32.0000 1.9768 1.9774 417.3127 417.4576 0.0218 -1.0000 -1.0000 5040427 1583254284.30 151.4588 59.9999 32.0000 1.9768 1.9774 417.2251 417.3700 0.0217 -1.0000 -1.0000 5040489 1583254284.40 151.4588 59.9999 32.0000 1.9777 1.9782 417.1439 417.2887 0.0219 -1.0000 -1.0000 5040567 1583254284.50 151.4588 59.9999 32.0000 1.9777 1.9783 417.0179 417.1627 0.0218 -1.0000 -1.0000 5040630 1583254284.60 151.4588 59.9999 32.0000 1.9771 1.9777 417.2054 417.3515 0.0219 -1.0000 -1.0000 5040708 1583254284.70 151.4588 59.9999 32.0000 1.9769 1.9774 417.2773 417.4216 0.0217 -1.0000 -1.0000 5040927 1583254284.80 151.4588 59.9999 32.0000 1.9774 1.9780 417.3170 417.4617 0.0218 -1.0000 -1.0000 5040989 1583254284.90 151.4891 60.0007 32.0000 1.9779 1.9784 417.2539 417.3996 0.0219 -1.0000 -1.0000 5041052 1583254285.00 151.4891 60.0007 32.0000 1.9789 1.9795 417.1075 417.2526 0.0218 -1.0000 -1.0000 5041115 1583254285.10 151.4891 60.0007 32.0000 1.9783 1.9788 417.0357 417.1811 0.0219 -1.0000 -1.0000 5041177 1583254285.20 151.4891 60.0007 32.0000 1.9778 1.9784 417.1791 417.3236 0.0217 -1.0000 -1.0000 5041427 1583254285.30 151.4891 60.0007 32.0000 1.9776 1.9781 417.2098 417.3538 0.0217 -1.0000 -1.0000 5041489 1583254285.40 151.4617 60.0007 32.0000 1.9777 1.9782 417.1070 417.2519 0.0219 -1.0000 -1.0000 5041552 1583254285.50 151.4548 60.0007 32.0000 1.9777 1.9783 417.0532 417.1977 0.0216 -1.0000 -1.0000 5041615 1583254285.60 151.4548 60.0007 32.0000 1.9781 1.9787 416.9694 417.1142 0.0218 -1.0000 -1.0000 5041677 1583254285.70 151.4548 60.0007 32.0000 1.9778 1.9784 417.1655 417.3107 0.0218 -1.0000 -1.0000 5041958 1583254285.80 151.4548 60.0007 32.0000 1.9777 1.9783 417.2625 417.4075 0.0218 -1.0000 -1.0000 5042036 1583254285.90 151.4548 60.0007 32.0000 1.9779 1.9785 417.1215 417.2661 0.0218 -1.0000 -1.0000 5042099 1583254286.00 151.4953 60.0007 32.0000 1.9780 1.9786 417.0514 417.1977 0.0219 -1.0000 -1.0000 5042161 1583254286.10 151.4953 60.0007 32.0000 1.9790 1.9795 417.0949 417.2398 0.0217 -1.0000 -1.0000 5042224 1583254286.20 151.4953 60.0007 32.0000 1.9782 1.9787 417.1578 417.3017 0.0216 -1.0000 -1.0000 5042552 1583254286.30 151.4953 60.0007 32.0000 1.9777 1.9783 417.3593 417.5043 0.0218 -1.0000 -1.0000 5042614 1583254286.40 151.4953 60.0007 32.0000 1.9772 1.9778 417.2529 417.3978 0.0218 -1.0000 -1.0000 5042677 1583254286.50 151.5418 60.0007 32.0000 1.9782 1.9788 417.1362 417.2818 0.0219 -1.0000 -1.0000 5042739 1583254286.60 151.5571 60.0007 32.0000 1.9777 1.9782 417.0090 417.1535 0.0217 -1.0000 -1.0000 5042802 1583254286.70 151.5571 60.0007 32.0000 1.9779 1.9785 417.0177 417.1616 0.0217 -1.0000 -1.0000 5043067 1583254286.80 151.5571 60.0007 32.0000 1.9771 1.9777 417.1531 417.2977 0.0217 -1.0000 -1.0000 5043130 1583254286.90 151.5571 60.0007 32.0000 1.9777 1.9783 417.1897 417.3348 0.0219 -1.0000 -1.0000 5043192 1583254287.00 151.5604 60.0007 32.0000 1.9784 1.9790 417.1588 417.3042 0.0219 -1.0000 -1.0000 5043271 1583254287.10 151.5934 60.0007 32.0000 1.9782 1.9788 417.0067 417.1519 0.0219 -1.0000 -1.0000 5043349 1583254287.20 151.5934 60.0007 32.0000 1.9785 1.9790 417.1347 417.2801 0.0219 -1.0000 -1.0000 5043442 1583254287.30 151.5934 60.0007 32.0000 1.9779 1.9784 417.2779 417.4232 0.0219 -1.0000 -1.0000 5043505 1583254287.40 151.5934 60.0007 32.0000 1.9775 1.9780 417.3546 417.5002 0.0219 -1.0000 -1.0000 5043567 1583254287.50 151.5934 60.0007 32.0000 1.9783 1.9788 417.2539 417.3989 0.0218 -1.0000 -1.0000 5043646 1583254287.60 151.4923 60.0007 32.0000 1.9782 1.9787 417.0831 417.2283 0.0218 -1.0000 -1.0000 5043708 1583254287.70 151.4923 60.0007 32.0000 1.9779 1.9785 416.9054 417.0504 0.0218 -1.0000 -1.0000 5043771 1583254287.80 151.4923 60.0007 32.0000 1.9778 1.9784 417.0721 417.2167 0.0218 -1.0000 -1.0000 5043958 1583254287.90 151.4923 60.0007 32.0000 1.9773 1.9779 417.1864 417.3318 0.0219 -1.0000 -1.0000 5044021 1583254288.00 151.4923 60.0007 32.0000 1.9772 1.9777 417.2713 417.4154 0.0217 -1.0000 -1.0000 5044099 1583254288.10 151.4923 60.0007 32.0000 1.9775 1.9780 417.0489 417.1935 0.0218 -1.0000 -1.0000 5044161 1583254288.20 151.4787 60.0007 32.0000 1.9777 1.9783 417.0351 417.1804 0.0219 -1.0000 -1.0000 5044224 1583254288.30 151.4329 60.0007 32.0000 1.9782 1.9788 417.0358 417.1809 0.0218 -1.0000 -1.0000 5044442 1583254288.40 151.4329 60.0007 32.0000 1.9780 1.9786 417.1580 417.3030 0.0219 -1.0000 -1.0000 5044505 1583254288.50 151.4329 60.0007 32.0000 1.9770 1.9776 417.2770 417.4223 0.0219 -1.0000 -1.0000 5044583 1583254288.60 151.4329 60.0007 32.0000 1.9774 1.9779 417.2917 417.4371 0.0218 -1.0000 -1.0000 5044646 1583254288.70 151.4329 60.0007 32.0000 1.9775 1.9781 417.0878 417.2331 0.0219 -1.0000 -1.0000 5044708 1583254288.80 151.4659 60.0007 32.0000 1.9788 1.9794 417.1263 417.2716 0.0218 -1.0000 -1.0000 5044880 1583254288.90 151.4877 60.0007 32.0000 1.9785 1.9791 417.0970 417.2418 0.0218 -1.0000 -1.0000 5044942 1583254289.00 151.4877 60.0007 32.0000 1.9779 1.9784 417.1924 417.3368 0.0217 -1.0000 -1.0000 5045021 1583254289.10 151.4877 60.0007 32.0000 1.9773 1.9779 417.3379 417.4827 0.0217 -1.0000 -1.0000 5045083 1583254289.20 151.4877 60.0007 32.0000 1.9780 1.9785 417.2566 417.4005 0.0217 -1.0000 -1.0000 5045162 1583254289.30 151.4877 60.0007 32.0000 1.9794 1.9800 417.1761 417.3209 0.0218 -1.0000 -1.0000 5045412 1583254289.40 151.4738 60.0007 32.0000 1.9786 1.9792 417.1733 417.3180 0.0217 -1.0000 -1.0000 5045474 1583254289.50 151.4738 60.0007 32.0000 1.9787 1.9792 417.1665 417.3108 0.0217 -1.0000 -1.0000 5045536 1583254289.60 151.4738 60.0007 32.0000 1.9776 1.9781 417.2745 417.4189 0.0217 -1.0000 -1.0000 5045599 1583254289.70 151.4738 60.0007 32.0000 1.9768 1.9774 417.2532 417.3981 0.0218 -1.0000 -1.0000 5045661 1583254289.80 151.4738 60.0007 32.0000 1.9779 1.9785 417.3062 417.4514 0.0218 -1.0000 -1.0000 5045896 1583254289.90 151.5562 60.0005 32.0000 1.9781 1.9786 417.1060 417.2508 0.0219 -1.0000 -1.0000 5045974 1583254290.00 151.5562 60.0005 32.0000 1.9789 1.9795 417.1423 417.2871 0.0217 -1.0000 -1.0000 5046021 1583254290.10 151.5562 60.0005 32.0000 1.9777 1.9783 417.2239 417.3685 0.0218 -1.0000 -1.0000 5046099 1583254290.20 151.5562 60.0005 32.0000 1.9776 1.9782 417.2473 417.3926 0.0219 -1.0000 -1.0000 5046161 1583254290.30 151.5562 60.0005 32.0000 1.9774 1.9780 417.2978 417.4433 0.0218 -1.0000 -1.0000 5046224 1583254290.40 151.5615 60.0005 32.0000 1.9782 1.9788 417.1521 417.2971 0.0218 -1.0000 -1.0000 5046411 1583254290.50 151.5680 60.0005 32.0000 1.9783 1.9789 417.0211 417.1645 0.0217 -1.0000 -1.0000 5046474 1583254290.60 151.5680 60.0005 32.0000 1.9780 1.9785 417.1787 417.3238 0.0218 -1.0000 -1.0000 5046536 1583254290.70 151.5680 60.0005 32.0000 1.9778 1.9783 417.3311 417.4756 0.0217 -1.0000 -1.0000 5046614 1583254290.80 151.5680 60.0005 32.0000 1.9771 1.9777 417.3829 417.5277 0.0217 -1.0000 -1.0000 5046677 1583254290.90 151.5680 60.0005 32.0000 1.9764 1.9770 417.3000 417.4439 0.0216 -1.0000 -1.0000 5046896 1583254291.00 151.4991 60.0005 32.0000 1.9772 1.9778 417.1278 417.2720 0.0217 -1.0000 -1.0000 5046974 1583254291.10 151.4991 60.0005 32.0000 1.9777 1.9782 417.1763 417.3208 0.0217 -1.0000 -1.0000 5047036 1583254291.20 151.4991 60.0005 32.0000 1.9784 1.9790 417.1037 417.2484 0.0218 -1.0000 -1.0000 5047115 1583254291.30 151.4991 60.0005 32.0000 1.9781 1.9786 417.1352 417.2799 0.0217 -1.0000 -1.0000 5047192 1583254291.40 151.4991 60.0005 32.0000 1.9774 1.9780 417.2705 417.4160 0.0219 -1.0000 -1.0000 5047412 1583254291.50 151.5104 60.0005 32.0000 1.9768 1.9774 417.3146 417.4600 0.0218 -1.0000 -1.0000 5047489 1583254291.60 151.5178 60.0005 32.0000 1.9788 1.9794 417.1560 417.3008 0.0218 -1.0000 -1.0000 5047552 1583254291.70 151.5178 60.0005 32.0000 1.9782 1.9788 417.1258 417.2699 0.0216 -1.0000 -1.0000 5047615 1583254291.80 151.5178 60.0005 32.0000 1.9782 1.9787 417.0973 417.2409 0.0217 -1.0000 -1.0000 5047692 1583254291.90 151.5178 60.0005 32.0000 1.9779 1.9784 417.3405 417.4857 0.0219 -1.0000 -1.0000 5047911 1583254292.00 151.5178 60.0005 32.0000 1.9780 1.9786 417.2387 417.3836 0.0217 -1.0000 -1.0000 5047974 1583254292.10 151.4021 60.0005 32.0000 1.9781 1.9786 417.1115 417.2570 0.0220 -1.0000 -1.0000 5048052 1583254292.20 151.4021 60.0005 32.0000 1.9788 1.9794 417.0289 417.1745 0.0219 -1.0000 -1.0000 5048114 1583254292.30 151.4021 60.0005 32.0000 1.9775 1.9780 417.1920 417.3369 0.0217 -1.0000 -1.0000 5048177 1583254292.40 151.4021 60.0005 32.0000 1.9768 1.9774 417.2407 417.3847 0.0217 -1.0000 -1.0000 5048661 1583254292.50 151.4021 60.0005 32.0000 1.9776 1.9781 417.3460 417.4897 0.0217 -1.0000 -1.0000 5048724 1583254292.60 151.4151 60.0005 32.0000 1.9775 1.9780 417.2274 417.3724 0.0219 -1.0000 -1.0000 5048786 1583254292.70 151.4913 60.0005 32.0000 1.9782 1.9787 417.1558 417.3008 0.0218 -1.0000 -1.0000 5048865 1583254292.80 151.4913 60.0005 32.0000 1.9780 1.9785 417.2396 417.3849 0.0219 -1.0000 -1.0000 5048942 1583254292.90 151.4913 60.0005 32.0000 1.9773 1.9778 417.3288 417.4744 0.0218 -1.0000 -1.0000 5049162 1583254293.00 151.4913 60.0005 32.0000 1.9770 1.9776 417.2884 417.4321 0.0217 -1.0000 -1.0000 5049239 1583254293.10 151.4913 60.0005 32.0000 1.9776 1.9782 417.2092 417.3533 0.0217 -1.0000 -1.0000 5049302 1583254293.20 151.5562 60.0005 32.0000 1.9788 1.9794 417.1615 417.3059 0.0217 -1.0000 -1.0000 5049365 1583254293.30 151.5562 60.0005 32.0000 1.9785 1.9791 417.0869 417.2313 0.0218 -1.0000 -1.0000 5049442 1583254293.40 151.5562 60.0005 32.0000 1.9773 1.9779 417.1440 417.2889 0.0217 -1.0000 -1.0000 5049505 1583254293.50 151.5562 60.0005 32.0000 1.9766 1.9772 417.2699 417.4144 0.0218 -1.0000 -1.0000 5049692 1583254293.60 151.5562 60.0005 32.0000 1.9769 1.9775 417.3500 417.4953 0.0218 -1.0000 -1.0000 5049755 1583254293.70 151.5536 60.0005 32.0000 1.9775 1.9781 417.2764 417.4215 0.0218 -1.0000 -1.0000 5049818 1583254293.80 151.5179 60.0005 32.0000 1.9774 1.9780 417.2625 417.4074 0.0218 -1.0000 -1.0000 5049896 1583254293.90 151.5179 60.0005 32.0000 1.9778 1.9784 417.1503 417.2954 0.0218 -1.0000 -1.0000 5049974 1583254294.00 151.5179 60.0005 32.0000 1.9772 1.9778 417.1874 417.3321 0.0218 -1.0000 -1.0000 5050146 1583254294.10 151.5179 60.0005 32.0000 1.9772 1.9777 417.3346 417.4792 0.0217 -1.0000 -1.0000 5050224 1583254294.20 151.5179 60.0005 32.0000 1.9782 1.9788 417.2400 417.3852 0.0218 -1.0000 -1.0000 5050286 1583254294.30 151.4870 60.0005 32.0000 1.9779 1.9785 417.1694 417.3140 0.0218 -1.0000 -1.0000 5050349 1583254294.40 151.4870 60.0005 32.0000 1.9783 1.9788 417.1559 417.3013 0.0219 -1.0000 -1.0000 5050411 1583254294.50 151.4870 60.0005 32.0000 1.9780 1.9786 417.1261 417.2708 0.0217 -1.0000 -1.0000 5051146 1583254294.60 151.4870 60.0005 32.0000 1.9774 1.9780 417.0695 417.2136 0.0217 -1.0000 -1.0000 5051224 1583254294.70 151.4870 60.0005 32.0000 1.9776 1.9782 417.2400 417.3849 0.0218 -1.0000 -1.0000 5051286 1583254294.80 151.4797 60.0003 32.0000 1.9774 1.9780 417.3845 417.5296 0.0218 -1.0000 -1.0000 5051349 1583254294.90 151.4511 59.9997 32.0000 1.9772 1.9778 417.2984 417.4443 0.0219 -1.0000 -1.0000 5051411 1583254295.00 151.4511 59.9997 32.0000 1.9782 1.9787 417.1896 417.3348 0.0218 -1.0000 -1.0000 5051489 1583254295.10 151.4511 59.9997 32.0000 1.9778 1.9784 417.1354 417.2800 0.0218 -1.0000 -1.0000 5051552 1583254295.20 151.4511 59.9997 32.0000 1.9777 1.9782 417.2950 417.4402 0.0218 -1.0000 -1.0000 5051630 1583254295.30 151.4511 59.9997 32.0000 1.9775 1.9781 417.3875 417.5321 0.0218 -1.0000 -1.0000 5051692 1583254295.40 151.4407 59.9997 32.0000 1.9780 1.9786 417.1432 417.2885 0.0219 -1.0000 -1.0000 5051755 1583254295.50 151.4407 59.9997 32.0000 1.9790 1.9796 417.0764 417.2218 0.0219 -1.0000 -1.0000 5051818 1583254295.60 151.4407 59.9997 32.0000 1.9785 1.9790 417.1670 417.3129 0.0219 -1.0000 -1.0000 5051880 1583254295.70 151.4407 59.9997 32.0000 1.9783 1.9788 417.2789 417.4228 0.0217 -1.0000 -1.0000 5051958 1583254295.80 151.4407 59.9997 32.0000 1.9773 1.9779 417.2843 417.4288 0.0217 -1.0000 -1.0000 5052021 1583254295.90 151.5285 59.9997 32.0000 1.9779 1.9785 417.3481 417.4936 0.0219 -1.0000 -1.0000 5052083 1583254296.00 151.5431 59.9997 32.0000 1.9778 1.9784 417.2428 417.3878 0.0218 -1.0000 -1.0000 5052302 1583254296.10 151.5431 59.9997 32.0000 1.9785 1.9790 417.0699 417.2145 0.0217 -1.0000 -1.0000 5052380 1583254296.20 151.5431 59.9997 32.0000 1.9789 1.9795 417.2415 417.3866 0.0219 -1.0000 -1.0000 5052458 1583254296.30 151.5431 59.9997 32.0000 1.9777 1.9782 417.3280 417.4725 0.0218 -1.0000 -1.0000 5052521 1583254296.40 151.5431 59.9997 32.0000 1.9772 1.9778 417.3849 417.5301 0.0218 -1.0000 -1.0000 5052583 1583254296.50 151.5431 59.9997 32.0000 1.9784 1.9789 417.3713 417.5156 0.0217 -1.0000 -1.0000 5052646 1583254296.60 151.5787 59.9997 32.0000 1.9785 1.9791 417.1685 417.3136 0.0218 -1.0000 -1.0000 5053708 1583254296.70 151.5834 59.9997 32.0000 1.9782 1.9788 417.1211 417.2648 0.0217 -1.0000 -1.0000 5053786 1583254296.80 151.5834 59.9997 32.0000 1.9782 1.9788 417.1961 417.3401 0.0216 -1.0000 -1.0000 5053849 1583254296.90 151.5834 59.9997 32.0000 1.9779 1.9784 417.3911 417.5359 0.0218 -1.0000 -1.0000 5053912 1583254297.00 151.5834 59.9997 32.0000 1.9775 1.9781 417.3750 417.5208 0.0219 -1.0000 -1.0000 5053989 1583254297.10 151.5806 59.9997 32.0000 1.9780 1.9786 417.1583 417.3030 0.0218 -1.0000 -1.0000 5054052 1583254297.20 151.5500 59.9997 32.0000 1.9783 1.9789 417.0653 417.2101 0.0218 -1.0000 -1.0000 5054115 1583254297.30 151.5500 59.9997 32.0000 1.9788 1.9794 417.0184 417.1628 0.0217 -1.0000 -1.0000 5054177 1583254297.40 151.5500 59.9997 32.0000 1.9780 1.9786 417.2748 417.4193 0.0218 -1.0000 -1.0000 5054255 1583254297.50 151.5500 59.9997 32.0000 1.9773 1.9778 417.3447 417.4892 0.0216 -1.0000 -1.0000 5054333 1583254297.60 151.5500 59.9997 32.0000 1.9772 1.9778 417.1777 417.3212 0.0216 -1.0000 -1.0000 5054412 1583254297.70 151.5241 59.9997 32.0000 1.9782 1.9787 417.0631 417.2067 0.0217 -1.0000 -1.0000 5054474 1583254297.80 151.5241 59.9997 32.0000 1.9783 1.9789 417.0374 417.1814 0.0217 -1.0000 -1.0000 5054552 1583254297.90 151.5241 59.9997 32.0000 1.9777 1.9783 417.1832 417.3277 0.0217 -1.0000 -1.0000 5054615 1583254298.00 151.5241 59.9997 32.0000 1.9771 1.9777 417.2651 417.4090 0.0217 -1.0000 -1.0000 5054739 1583254298.10 151.5241 59.9997 32.0000 1.9778 1.9784 417.2139 417.3590 0.0218 -1.0000 -1.0000 5054802 1583254298.20 151.5065 59.9997 32.0000 1.9789 1.9795 417.1563 417.3014 0.0219 -1.0000 -1.0000 5054865 1583254298.30 151.5018 59.9997 32.0000 1.9779 1.9785 417.0635 417.2078 0.0217 -1.0000 -1.0000 5054927 1583254298.40 151.4847 59.9997 32.0000 1.9792 1.9797 417.0802 417.2253 0.0218 -1.0000 -1.0000 5055005 1583254298.50 151.4634 59.9997 32.0000 1.9781 1.9787 417.1630 417.3071 0.0217 -1.0000 -1.0000 5055067 1583254298.60 151.4634 59.9997 32.0000 1.9776 1.9782 417.2141 417.3579 0.0216 -1.0000 -1.0000 5055130 1583254298.70 151.4634 59.9997 32.0000 1.9782 1.9787 417.1421 417.2857 0.0217 -1.0000 -1.0000 5055208 1583254298.80 151.4634 59.9997 32.0000 1.9792 1.9798 417.1034 417.2480 0.0218 -1.0000 -1.0000 5055271 1583254298.90 151.4634 59.9997 32.0000 1.9776 1.9782 417.1746 417.3186 0.0217 -1.0000 -1.0000 5055333 1583254299.00 151.4634 59.9997 32.0000 1.9778 1.9784 417.2984 417.4424 0.0217 -1.0000 -1.0000 5055411 1583254299.10 151.4634 59.9997 32.0000 1.9779 1.9785 417.1998 417.3448 0.0218 -1.0000 -1.0000 5055615 1583254299.20 151.4634 59.9997 32.0000 1.9782 1.9787 417.2029 417.3478 0.0217 -1.0000 -1.0000 5055677 1583254299.30 151.4634 59.9997 32.0000 1.9792 1.9798 417.1778 417.3222 0.0218 -1.0000 -1.0000 5055739 1583254299.40 151.5242 59.9999 32.0000 1.9783 1.9788 417.1732 417.3181 0.0218 -1.0000 -1.0000 5055802 1583254299.50 151.5588 60.0001 32.0000 1.9776 1.9782 417.2989 417.4438 0.0218 -1.0000 -1.0000 5055880 1583254299.60 151.5588 60.0001 32.0000 1.9775 1.9781 417.2913 417.4355 0.0217 -1.0000 -1.0000 5055942 1583254299.70 151.5588 60.0001 32.0000 1.9778 1.9784 417.1559 417.3004 0.0218 -1.0000 -1.0000 5056005 1583254299.80 151.5588 60.0001 32.0000 1.9789 1.9794 417.1389 417.2838 0.0218 -1.0000 -1.0000 5056083 1583254299.90 151.5588 60.0001 32.0000 1.9783 1.9789 417.2046 417.3493 0.0218 -1.0000 -1.0000 5056146 1583254300.00 151.5588 60.0001 32.0000 1.9780 1.9786 417.2203 417.3649 0.0217 -1.0000 -1.0000 5056208 1583254300.10 151.5588 60.0001 32.0000 1.9782 1.9788 417.2200 417.3646 0.0217 -1.0000 -1.0000 5056271 1583254300.20 151.5588 60.0001 32.0000 1.9782 1.9788 417.1896 417.3340 0.0217 -1.0000 -1.0000 5056333 1583254300.30 151.5588 60.0001 32.0000 1.9782 1.9787 417.1171 417.2608 0.0217 -1.0000 -1.0000 5056396 1583254300.40 151.5588 60.0001 32.0000 1.9781 1.9787 417.0757 417.2198 0.0217 -1.0000 -1.0000 5056474 1583254300.50 151.5588 60.0001 32.0000 1.9780 1.9785 417.1510 417.2955 0.0217 -1.0000 -1.0000 5056536 1583254300.60 151.5588 60.0001 32.0000 1.9780 1.9785 417.3538 417.4977 0.0216 -1.0000 -1.0000 5056599 1583254300.70 151.5770 60.0001 32.0000 1.9778 1.9783 417.2030 417.3464 0.0216 -1.0000 -1.0000 5056942 1583254300.80 151.5770 60.0001 32.0000 1.9781 1.9787 417.1770 417.3213 0.0217 -1.0000 -1.0000 5057005 1583254300.90 151.5770 60.0001 32.0000 1.9780 1.9786 417.4069 417.5510 0.0217 -1.0000 -1.0000 5057067 1583254301.00 151.5770 60.0001 32.0000 1.9773 1.9778 417.3562 417.5010 0.0218 -1.0000 -1.0000 5057130 1583254301.10 151.5770 60.0001 32.0000 1.9772 1.9778 417.2732 417.4174 0.0216 -1.0000 -1.0000 5057192 1583254301.20 151.5636 60.0001 32.0000 1.9778 1.9784 417.1667 417.3107 0.0218 -1.0000 -1.0000 5057630 1583254301.30 151.5315 60.0001 32.0000 1.9783 1.9788 417.0464 417.1906 0.0217 -1.0000 -1.0000 5057693 1583254301.40 151.5315 60.0001 32.0000 1.9786 1.9792 417.0715 417.2155 0.0217 -1.0000 -1.0000 5057755 1583254301.50 151.5315 60.0001 32.0000 1.9774 1.9779 417.1949 417.3402 0.0219 -1.0000 -1.0000 5057818 1583254301.60 151.5315 60.0001 32.0000 1.9773 1.9779 417.2122 417.3568 0.0218 -1.0000 -1.0000 5057880 1583254301.70 151.5315 60.0001 32.0000 1.9779 1.9785 417.3260 417.4710 0.0218 -1.0000 -1.0000 5057942 1583254301.80 151.5119 60.0001 32.0000 1.9773 1.9779 417.3225 417.4673 0.0218 -1.0000 -1.0000 5058021 1583254301.90 151.5119 60.0001 32.0000 1.9780 1.9785 417.1611 417.3059 0.0218 -1.0000 -1.0000 5058083 1583254302.00 151.5119 60.0001 32.0000 1.9778 1.9784 417.1110 417.2550 0.0217 -1.0000 -1.0000 5058146 1583254302.10 151.5119 60.0001 32.0000 1.9775 1.9781 417.1276 417.2720 0.0218 -1.0000 -1.0000 5058224 1583254302.20 151.5119 60.0001 32.0000 1.9770 1.9776 417.2684 417.4131 0.0218 -1.0000 -1.0000 5058286 1583254302.30 151.4611 60.0001 32.0000 1.9775 1.9781 417.3456 417.4905 0.0219 -1.0000 -1.0000 5058349 1583254302.40 151.4611 60.0001 32.0000 1.9789 1.9795 417.2510 417.3962 0.0217 -1.0000 -1.0000 5058411 1583254302.50 151.4611 60.0001 32.0000 1.9789 1.9794 417.1413 417.2858 0.0218 -1.0000 -1.0000 5058474 1583254302.60 151.4611 60.0001 32.0000 1.9782 1.9788 417.0962 417.2411 0.0218 -1.0000 -1.0000 5058536 1583254302.70 151.4611 60.0001 32.0000 1.9783 1.9789 417.2247 417.3686 0.0216 -1.0000 -1.0000 5058614 1583254302.80 151.4611 60.0001 32.0000 1.9772 1.9778 417.2496 417.3939 0.0218 -1.0000 -1.0000 5058786 1583254302.90 151.4513 60.0001 32.0000 1.9777 1.9783 417.3668 417.5104 0.0216 -1.0000 -1.0000 5058849 1583254303.00 151.4513 60.0001 32.0000 1.9784 1.9790 417.2296 417.3738 0.0217 -1.0000 -1.0000 5058927 1583254303.10 151.4513 60.0001 32.0000 1.9787 1.9792 417.1647 417.3094 0.0218 -1.0000 -1.0000 5058989 1583254303.20 151.4513 60.0001 32.0000 1.9779 1.9784 417.3063 417.4508 0.0217 -1.0000 -1.0000 5059067 1583254303.30 151.4513 60.0001 32.0000 1.9777 1.9782 417.3111 417.4558 0.0218 -1.0000 -1.0000 5059286 1583254303.40 151.5335 60.0001 32.0000 1.9776 1.9782 417.3183 417.4633 0.0217 -1.0000 -1.0000 5059349 1583254303.50 151.5335 60.0001 32.0000 1.9783 1.9789 417.2555 417.4001 0.0218 -1.0000 -1.0000 5059427 1583254303.60 151.5335 60.0001 32.0000 1.9783 1.9788 417.1432 417.2869 0.0216 -1.0000 -1.0000 5059489 1583254303.70 151.5335 60.0001 32.0000 1.9786 1.9792 417.0988 417.2427 0.0217 -1.0000 -1.0000 5059552 1583254303.80 151.5335 60.0001 32.0000 1.9782 1.9788 417.1943 417.3383 0.0216 -1.0000 -1.0000 5059802 1583254303.90 151.5335 60.0001 32.0000 1.9777 1.9783 417.2545 417.3983 0.0217 -1.0000 -1.0000 5059849 1583254304.00 151.5117 60.0001 32.0000 1.9773 1.9779 417.2998 417.4446 0.0217 -1.0000 -1.0000 5059927 1583254304.10 151.5117 60.0001 32.0000 1.9774 1.9780 417.2327 417.3769 0.0217 -1.0000 -1.0000 5059989 1583254304.20 151.5117 60.0001 32.0000 1.9789 1.9794 417.1248 417.2687 0.0216 -1.0000 -1.0000 5100052 1583254304.30 151.5117 60.0001 32.0000 1.9779 1.9784 417.0962 417.2407 0.0217 -1.0000 -1.0000 5100427 1583254304.40 151.5117 60.0001 32.0000 1.9773 1.9778 417.3389 417.4826 0.0217 -1.0000 -1.0000 5100505 1583254304.50 151.5045 60.0001 32.0000 1.9779 1.9784 417.3101 417.4545 0.0217 -1.0000 -1.0000 5100568 1583254304.60 151.5045 60.0001 32.0000 1.9779 1.9784 417.2132 417.3566 0.0215 -1.0000 -1.0000 5100630 1583254304.70 151.5045 60.0001 32.0000 1.9778 1.9784 417.2349 417.3782 0.0215 -1.0000 -1.0000 5100708 1583254304.80 151.5045 60.0001 32.0000 1.9780 1.9786 417.2921 417.4359 0.0217 -1.0000 -1.0000 5101036 1583254304.90 151.5045 60.0001 32.0000 1.9769 1.9775 417.2340 417.3785 0.0218 -1.0000 -1.0000 5101099 1583254305.00 151.5035 60.0001 32.0000 1.9783 1.9788 417.1103 417.2543 0.0216 -1.0000 -1.0000 5101177 1583254305.10 151.5002 60.0002 32.0000 1.9780 1.9786 417.1470 417.2910 0.0217 -1.0000 -1.0000 5101239 1583254305.20 151.5002 60.0002 32.0000 1.9776 1.9781 417.3116 417.4557 0.0217 -1.0000 -1.0000 5101317 1583254305.30 151.5002 60.0002 32.0000 1.9768 1.9774 417.3615 417.5061 0.0218 -1.0000 -1.0000 5101380 1583254305.40 151.5002 60.0002 32.0000 1.9773 1.9779 417.2042 417.3487 0.0217 -1.0000 -1.0000 5101552 1583254305.50 151.5002 60.0002 32.0000 1.9785 1.9791 417.2531 417.3977 0.0218 -1.0000 -1.0000 5101630 1583254305.60 151.4862 60.0002 32.0000 1.9781 1.9787 417.2747 417.4195 0.0217 -1.0000 -1.0000 5101692 1583254305.70 151.4862 60.0002 32.0000 1.9771 1.9776 417.3368 417.4812 0.0217 -1.0000 -1.0000 5101755 1583254305.80 151.4862 60.0002 32.0000 1.9770 1.9775 417.2752 417.4195 0.0217 -1.0000 -1.0000 5101818 1583254305.90 151.4862 60.0002 32.0000 1.9777 1.9782 417.1895 417.3338 0.0217 -1.0000 -1.0000 5102067 1583254306.00 151.4862 60.0002 32.0000 1.9780 1.9786 417.1121 417.2566 0.0218 -1.0000 -1.0000 5102130 1583254306.10 151.4616 60.0002 32.0000 1.9785 1.9791 417.1187 417.2631 0.0217 -1.0000 -1.0000 5102192 1583254306.20 151.4572 60.0002 32.0000 1.9779 1.9785 417.1619 417.3057 0.0217 -1.0000 -1.0000 5102255 1583254306.30 151.4572 60.0002 32.0000 1.9775 1.9781 417.2859 417.4309 0.0218 -1.0000 -1.0000 5102333 1583254306.40 151.4572 60.0002 32.0000 1.9783 1.9788 417.3487 417.4934 0.0218 -1.0000 -1.0000 5102567 1583254306.50 151.4572 60.0002 32.0000 1.9780 1.9786 417.3147 417.4585 0.0216 -1.0000 -1.0000 5102630 1583254306.60 151.4572 60.0002 32.0000 1.9786 1.9792 417.2049 417.3490 0.0217 -1.0000 -1.0000 5102692 1583254306.70 151.4947 60.0002 32.0000 1.9787 1.9792 417.2510 417.3948 0.0217 -1.0000 -1.0000 5102755 1583254306.80 151.4947 60.0002 32.0000 1.9772 1.9777 417.3530 417.4971 0.0217 -1.0000 -1.0000 5102817 1583254306.90 151.4947 60.0002 32.0000 1.9779 1.9784 417.2926 417.4375 0.0217 -1.0000 -1.0000 5103177 1583254307.00 151.4947 60.0002 32.0000 1.9790 1.9796 417.2196 417.3633 0.0217 -1.0000 -1.0000 5103255 1583254307.10 151.4947 60.0002 32.0000 1.9781 1.9787 417.1440 417.2879 0.0217 -1.0000 -1.0000 5103318 1583254307.20 151.4947 60.0002 32.0000 1.9778 1.9783 417.2957 417.4407 0.0219 -1.0000 -1.0000 5103380 1583254307.30 151.4474 60.0002 32.0000 1.9780 1.9785 417.3457 417.4899 0.0217 -1.0000 -1.0000 5103442 1583254307.40 151.4474 60.0002 32.0000 1.9782 1.9787 417.2888 417.4324 0.0216 -1.0000 -1.0000 5103521 1583254307.50 151.4474 60.0002 32.0000 1.9792 1.9798 417.1138 417.2575 0.0217 -1.0000 -1.0000 5104318 1583254307.60 151.4474 60.0002 32.0000 1.9784 1.9790 417.1308 417.2754 0.0218 -1.0000 -1.0000 5104380 1583254307.70 151.4474 60.0002 32.0000 1.9779 1.9784 417.1875 417.3324 0.0218 -1.0000 -1.0000 5104442 1583254307.80 151.5350 60.0002 32.0000 1.9775 1.9781 417.3445 417.4885 0.0216 -1.0000 -1.0000 5104521 1583254307.90 151.5401 60.0002 32.0000 1.9782 1.9787 417.2760 417.4205 0.0218 -1.0000 -1.0000 5104583 1583254308.00 151.5401 60.0002 32.0000 1.9782 1.9787 417.1678 417.3115 0.0216 -1.0000 -1.0000 5104646 1583254308.10 151.5401 60.0002 32.0000 1.9779 1.9785 417.1751 417.3198 0.0218 -1.0000 -1.0000 5104724 1583254308.20 151.5401 60.0002 32.0000 1.9782 1.9788 417.1072 417.2523 0.0217 -1.0000 -1.0000 5104802 1583254308.30 151.5367 60.0002 32.0000 1.9774 1.9779 417.3276 417.4729 0.0218 -1.0000 -1.0000 5104864 1583254308.40 151.5266 60.0002 32.0000 1.9778 1.9784 417.3246 417.4692 0.0217 -1.0000 -1.0000 5104927 1583254308.50 151.5266 60.0002 32.0000 1.9783 1.9788 417.2676 417.4118 0.0217 -1.0000 -1.0000 5104989 1583254308.60 151.5266 60.0002 32.0000 1.9781 1.9787 417.1078 417.2511 0.0215 -1.0000 -1.0000 5105052 1583254308.70 151.5266 60.0002 32.0000 1.9777 1.9783 417.2884 417.4334 0.0218 -1.0000 -1.0000 5105130 1583254308.80 151.5266 60.0002 32.0000 1.9774 1.9779 417.3005 417.4448 0.0217 -1.0000 -1.0000 5105192 1583254308.90 151.5048 60.0002 32.0000 1.9776 1.9782 417.2460 417.3897 0.0215 -1.0000 -1.0000 5105255 1583254309.00 151.5048 60.0002 32.0000 1.9772 1.9778 417.2211 417.3659 0.0218 -1.0000 -1.0000 5105333 1583254309.10 151.5048 60.0002 32.0000 1.9772 1.9778 417.1338 417.2777 0.0217 -1.0000 -1.0000 5105396 1583254309.20 151.5048 60.0002 32.0000 1.9781 1.9787 417.1877 417.3322 0.0218 -1.0000 -1.0000 5105474 1583254309.30 151.5048 60.0002 32.0000 1.9773 1.9778 417.3287 417.4729 0.0216 -1.0000 -1.0000 5105536 1583254309.40 151.5048 60.0002 32.0000 1.9772 1.9778 417.3016 417.4458 0.0217 -1.0000 -1.0000 5105599 1583254309.50 151.5048 60.0002 32.0000 1.9777 1.9783 417.2461 417.3902 0.0216 -1.0000 -1.0000 5105833 1583254309.60 151.5048 60.0002 32.0000 1.9775 1.9780 417.1237 417.2668 0.0215 -1.0000 -1.0000 5105896 1583254309.70 151.5048 60.0002 32.0000 1.9784 1.9790 417.1088 417.2534 0.0217 -1.0000 -1.0000 5105958 1583254309.80 151.5048 60.0002 32.0000 1.9772 1.9778 417.2074 417.3512 0.0216 -1.0000 -1.0000 5106036 1583254309.90 151.5048 60.0002 32.0000 1.9777 1.9783 417.3371 417.4810 0.0217 -1.0000 -1.0000 5106099 1583254310.00 151.3866 60.0000 32.0000 1.9771 1.9776 417.3278 417.4723 0.0217 -1.0000 -1.0000 5106162 1583254310.10 151.3866 60.0000 32.0000 1.9774 1.9780 417.3666 417.5109 0.0217 -1.0000 -1.0000 5106239 1583254310.20 151.3866 60.0000 32.0000 1.9778 1.9784 417.2510 417.3952 0.0217 -1.0000 -1.0000 5106302 1583254310.30 151.3866 60.0000 32.0000 1.9773 1.9778 417.1731 417.3171 0.0217 -1.0000 -1.0000 5106349 1583254310.40 151.3866 60.0000 32.0000 1.9772 1.9778 417.3227 417.4672 0.0217 -1.0000 -1.0000 5106427 1583254310.50 151.4031 60.0000 32.0000 1.9774 1.9780 417.2955 417.4392 0.0216 -1.0000 -1.0000 5106708 1583254310.60 151.4176 60.0000 32.0000 1.9782 1.9788 417.2521 417.3964 0.0217 -1.0000 -1.0000 5106771 1583254310.70 151.4176 60.0000 32.0000 1.9784 1.9789 417.2297 417.3742 0.0217 -1.0000 -1.0000 5106849 1583254310.80 151.4176 60.0000 32.0000 1.9778 1.9783 417.2414 417.3867 0.0218 -1.0000 -1.0000 5106912 1583254310.90 151.4176 60.0000 32.0000 1.9773 1.9779 417.3283 417.4722 0.0216 -1.0000 -1.0000 5106974 1583254311.00 151.4176 60.0000 32.0000 1.9769 1.9775 417.3832 417.5272 0.0217 -1.0000 -1.0000 5107036 1583254311.10 151.4359 60.0000 32.0000 1.9777 1.9783 417.3100 417.4546 0.0217 -1.0000 -1.0000 5107974 1583254311.20 151.4432 60.0000 32.0000 1.9788 1.9793 417.2579 417.4014 0.0216 -1.0000 -1.0000 5108052 1583254311.30 151.4432 60.0000 32.0000 1.9782 1.9788 417.1773 417.3220 0.0218 -1.0000 -1.0000 5108115 1583254311.40 151.4432 60.0000 32.0000 1.9782 1.9788 417.3410 417.4855 0.0217 -1.0000 -1.0000 5108177 1583254311.50 151.4432 60.0000 32.0000 1.9778 1.9783 417.3949 417.5396 0.0218 -1.0000 -1.0000 5108255 1583254311.60 151.4432 60.0000 32.0000 1.9776 1.9782 417.3612 417.5063 0.0217 -1.0000 -1.0000 5108318 1583254311.70 151.4836 60.0000 32.0000 1.9779 1.9785 417.2571 417.4009 0.0217 -1.0000 -1.0000 5108380 1583254311.80 151.4836 60.0000 32.0000 1.9784 1.9790 417.1992 417.3430 0.0216 -1.0000 -1.0000 5108442 1583254311.90 151.4836 60.0000 32.0000 1.9783 1.9789 417.2264 417.3705 0.0217 -1.0000 -1.0000 5108505 1583254312.00 151.4836 60.0000 32.0000 1.9781 1.9787 417.2804 417.4240 0.0216 -1.0000 -1.0000 5108567 1583254312.10 151.4836 60.0000 32.0000 1.9767 1.9773 417.3291 417.4734 0.0217 -1.0000 -1.0000 5108927 1583254312.20 151.4836 60.0000 32.0000 1.9773 1.9778 417.3870 417.5303 0.0216 -1.0000 -1.0000 5108989 1583254312.30 151.4836 60.0000 32.0000 1.9779 1.9785 417.2186 417.3622 0.0216 -1.0000 -1.0000 5109052 1583254312.40 151.4913 60.0000 32.0000 1.9789 1.9794 417.1159 417.2601 0.0217 -1.0000 -1.0000 5109130 1583254312.50 151.4913 60.0000 32.0000 1.9783 1.9788 417.1666 417.3103 0.0217 -1.0000 -1.0000 5109208 1583254312.60 151.4913 60.0000 32.0000 1.9783 1.9789 417.3991 417.5439 0.0217 -1.0000 -1.0000 5109271 1583254312.70 151.4913 60.0000 32.0000 1.9777 1.9782 417.3507 417.4949 0.0217 -1.0000 -1.0000 5109333 1583254312.80 151.4913 60.0000 32.0000 1.9782 1.9788 417.2664 417.4097 0.0215 -1.0000 -1.0000 5109396 1583254312.90 151.4913 60.0000 32.0000 1.9777 1.9783 417.1420 417.2859 0.0217 -1.0000 -1.0000 5109458 1583254313.00 151.4913 60.0000 32.0000 1.9776 1.9781 417.1068 417.2511 0.0217 -1.0000 -1.0000 5109536 1583254313.10 151.4913 60.0000 32.0000 1.9776 1.9782 417.2803 417.4238 0.0216 -1.0000 -1.0000 5109599 1583254313.20 151.4913 60.0000 32.0000 1.9770 1.9776 417.2833 417.4284 0.0218 -1.0000 -1.0000 5109677 1583254313.30 151.4913 60.0000 32.0000 1.9765 1.9771 417.3299 417.4743 0.0217 -1.0000 -1.0000 5109739 1583254313.40 151.4913 60.0000 32.0000 1.9768 1.9774 417.2942 417.4377 0.0215 -1.0000 -1.0000 5109802 1583254313.50 151.4913 60.0000 32.0000 1.9775 1.9780 417.1276 417.2715 0.0217 -1.0000 -1.0000 5109880 1583254313.60 151.4535 60.0000 32.0000 1.9784 1.9790 417.1460 417.2904 0.0218 -1.0000 -1.0000 5109942 1583254313.70 151.4510 60.0000 32.0000 1.9780 1.9785 417.2564 417.4009 0.0217 -1.0000 -1.0000 5110005 1583254313.80 151.4510 60.0000 32.0000 1.9780 1.9786 417.3028 417.4471 0.0217 -1.0000 -1.0000 5110067 1583254313.90 151.4510 60.0000 32.0000 1.9787 1.9792 417.2664 417.4100 0.0216 -1.0000 -1.0000 5110130 1583254314.00 151.4510 60.0000 32.0000 1.9786 1.9792 417.2523 417.3960 0.0217 -1.0000 -1.0000 5110192 1583254314.10 151.4510 60.0000 32.0000 1.9782 1.9787 417.2053 417.3496 0.0217 -1.0000 -1.0000 5110271 1583254314.20 151.4510 60.0000 32.0000 1.9780 1.9786 417.2454 417.3892 0.0216 -1.0000 -1.0000 5110333 1583254314.30 151.4510 60.0000 32.0000 1.9777 1.9782 417.3789 417.5227 0.0216 -1.0000 -1.0000 5110396 1583254314.40 151.4510 60.0000 32.0000 1.9778 1.9784 417.3313 417.4762 0.0218 -1.0000 -1.0000 5110474 1583254314.50 151.4510 60.0000 32.0000 1.9782 1.9788 417.1922 417.3367 0.0217 -1.0000 -1.0000 5110552 1583254314.60 151.4510 60.0000 32.0000 1.9786 1.9791 417.1554 417.3005 0.0217 -1.0000 -1.0000 5110677 1583254314.70 151.4510 60.0000 32.0000 1.9774 1.9779 417.2214 417.3651 0.0216 -1.0000 -1.0000 5110755 1583254314.80 151.4194 60.0001 32.0000 1.9775 1.9781 417.3623 417.5065 0.0217 -1.0000 -1.0000 5110818 1583254314.90 151.4194 60.0001 32.0000 1.9777 1.9782 417.2057 417.3497 0.0217 -1.0000 -1.0000 5110880 1583254315.00 151.4194 60.0001 32.0000 1.9784 1.9790 417.1879 417.3334 0.0219 -1.0000 -1.0000 5110958 1583254315.10 151.4194 60.0001 32.0000 1.9787 1.9793 417.1538 417.2989 0.0218 -1.0000 -1.0000 5111021 1583254315.20 151.4266 60.0001 32.0000 1.9780 1.9786 417.2739 417.4191 0.0218 -1.0000 -1.0000 5111208 1583254315.30 151.4383 60.0001 32.0000 1.9776 1.9782 417.3671 417.5112 0.0216 -1.0000 -1.0000 5111271 1583254315.40 151.4383 60.0001 32.0000 1.9774 1.9780 417.3587 417.5025 0.0217 -1.0000 -1.0000 5111333 1583254315.50 151.4809 60.0001 32.0000 1.9775 1.9781 417.3553 417.4991 0.0216 -1.0000 -1.0000 5111412 1583254315.60 151.4809 60.0001 32.0000 1.9789 1.9795 417.2894 417.4336 0.0217 -1.0000 -1.0000 5111474 1583254315.70 151.4809 60.0001 32.0000 1.9786 1.9791 417.1440 417.2881 0.0217 -1.0000 -1.0000 5111661 1583254315.80 151.4809 60.0001 32.0000 1.9770 1.9776 417.2435 417.3872 0.0216 -1.0000 -1.0000 5111724 1583254315.90 151.4809 60.0001 32.0000 1.9773 1.9778 417.3989 417.5424 0.0216 -1.0000 -1.0000 5111786 1583254316.00 151.5616 60.0001 32.0000 1.9769 1.9775 417.3859 417.5299 0.0217 -1.0000 -1.0000 5111849 1583254316.10 151.5616 60.0001 32.0000 1.9782 1.9788 417.1816 417.3257 0.0216 -1.0000 -1.0000 5111927 1583254316.20 151.5616 60.0001 32.0000 1.9779 1.9785 417.2177 417.3612 0.0216 -1.0000 -1.0000 5112208 1583254316.30 151.5616 60.0001 32.0000 1.9788 1.9794 417.1834 417.3274 0.0216 -1.0000 -1.0000 5112271 1583254316.40 151.5616 60.0001 32.0000 1.9774 1.9780 417.3767 417.5207 0.0217 -1.0000 -1.0000 5112333 1583254316.50 151.5616 60.0001 32.0000 1.9772 1.9778 417.4349 417.5793 0.0217 -1.0000 -1.0000 5112396 1583254316.60 151.5595 60.0001 32.0000 1.9776 1.9781 417.3518 417.4965 0.0217 -1.0000 -1.0000 5112458 1583254316.70 151.5586 60.0001 32.0000 1.9779 1.9785 417.2675 417.4112 0.0217 -1.0000 -1.0000 5112912 1583254316.80 151.5586 60.0001 32.0000 1.9779 1.9785 417.1891 417.3332 0.0216 -1.0000 -1.0000 5112974 1583254316.90 151.5586 60.0001 32.0000 1.9778 1.9784 417.2925 417.4369 0.0218 -1.0000 -1.0000 5113036 1583254317.00 151.5586 60.0001 32.0000 1.9772 1.9777 417.4843 417.6293 0.0217 -1.0000 -1.0000 5113115 1583254317.10 151.5586 60.0001 32.0000 1.9778 1.9784 417.4204 417.5644 0.0217 -1.0000 -1.0000 5113177 1583254317.20 151.5760 60.0001 32.0000 1.9776 1.9782 417.3210 417.4652 0.0217 -1.0000 -1.0000 5113458 1583254317.30 151.5760 60.0001 32.0000 1.9779 1.9785 417.1500 417.2942 0.0217 -1.0000 -1.0000 5113521 1583254317.40 151.5760 60.0001 32.0000 1.9779 1.9785 417.2201 417.3640 0.0217 -1.0000 -1.0000 5113583 1583254317.50 151.5760 60.0001 32.0000 1.9771 1.9777 417.3803 417.5252 0.0218 -1.0000 -1.0000 5113661 1583254317.60 151.5760 60.0001 32.0000 1.9769 1.9775 417.3257 417.4706 0.0217 -1.0000 -1.0000 5113724 1583254317.70 151.5760 60.0001 32.0000 1.9773 1.9779 417.3596 417.5031 0.0216 -1.0000 -1.0000 5114474 1583254317.80 151.5760 60.0001 32.0000 1.9780 1.9786 417.2497 417.3938 0.0217 -1.0000 -1.0000 5114552 1583254317.90 151.5010 60.0001 32.0000 1.9789 1.9795 417.2622 417.4060 0.0216 -1.0000 -1.0000 5114630 1583254318.00 151.4802 60.0001 32.0000 1.9777 1.9783 417.1616 417.3059 0.0217 -1.0000 -1.0000 5114692 1583254318.10 151.4802 60.0001 32.0000 1.9780 1.9786 417.3459 417.4904 0.0217 -1.0000 -1.0000 5114771 1583254318.20 151.4802 60.0001 32.0000 1.9774 1.9780 417.3576 417.5024 0.0218 -1.0000 -1.0000 5114833 1583254318.30 151.4227 60.0001 32.0000 1.9771 1.9777 417.3799 417.5243 0.0217 -1.0000 -1.0000 5114896 1583254318.40 151.4227 60.0001 32.0000 1.9777 1.9783 417.1719 417.3166 0.0218 -1.0000 -1.0000 5114958 1583254318.50 151.4227 60.0001 32.0000 1.9782 1.9787 417.1859 417.3297 0.0216 -1.0000 -1.0000 5115036 1583254318.60 151.4227 60.0001 32.0000 1.9774 1.9780 417.2519 417.3956 0.0216 -1.0000 -1.0000 5115099 1583254318.70 151.4227 60.0001 32.0000 1.9783 1.9788 417.3376 417.4811 0.0215 -1.0000 -1.0000 5115162 1583254318.80 151.4357 60.0001 32.0000 1.9776 1.9781 417.3524 417.4961 0.0217 -1.0000 -1.0000 5115224 1583254318.90 151.4357 60.0001 32.0000 1.9784 1.9790 417.2115 417.3565 0.0218 -1.0000 -1.0000 5115286 1583254319.00 151.4357 60.0001 32.0000 1.9782 1.9788 417.2148 417.3587 0.0216 -1.0000 -1.0000 5115364 1583254319.10 151.4357 60.0001 32.0000 1.9776 1.9782 417.1931 417.3361 0.0215 -1.0000 -1.0000 5115427 1583254319.20 151.4357 60.0001 32.0000 1.9773 1.9779 417.2944 417.4382 0.0217 -1.0000 -1.0000 5115896 1583254319.30 151.4511 60.0005 32.0000 1.9770 1.9775 417.4566 417.6000 0.0216 -1.0000 -1.0000 5115958 1583254319.40 151.4818 60.0012 32.0000 1.9778 1.9783 417.3658 417.5093 0.0216 -1.0000 -1.0000 5116021 1583254319.50 151.4818 60.0012 32.0000 1.9786 1.9792 417.2242 417.3683 0.0217 -1.0000 -1.0000 5116099 1583254319.60 151.4818 60.0012 32.0000 1.9783 1.9788 417.4109 417.5556 0.0218 -1.0000 -1.0000 5116162 1583254319.70 151.4818 60.0012 32.0000 1.9782 1.9788 417.4217 417.5652 0.0216 -1.0000 -1.0000 5116224 1583254319.80 151.4818 60.0012 32.0000 1.9770 1.9776 417.4052 417.5493 0.0217 -1.0000 -1.0000 5116286 1583254319.90 151.4818 60.0012 32.0000 1.9784 1.9789 417.2203 417.3643 0.0216 -1.0000 -1.0000 5116349 1583254320.00 151.4818 60.0012 32.0000 1.9784 1.9790 417.1410 417.2859 0.0218 -1.0000 -1.0000 5116412 1583254320.10 151.4818 60.0012 32.0000 1.9782 1.9788 417.1152 417.2598 0.0217 -1.0000 -1.0000 5116489 1583254320.20 151.4818 60.0012 32.0000 1.9777 1.9782 417.3018 417.4459 0.0217 -1.0000 -1.0000 5116567 1583254320.30 151.4818 60.0012 32.0000 1.9776 1.9782 417.4367 417.5813 0.0218 -1.0000 -1.0000 5116646 1583254320.40 151.5132 60.0012 32.0000 1.9779 1.9784 417.2507 417.3947 0.0217 -1.0000 -1.0000 5116708 1583254320.50 151.5132 60.0012 32.0000 1.9783 1.9788 417.2131 417.3571 0.0217 -1.0000 -1.0000 5116771 1583254320.60 151.5207 60.0012 32.0000 1.9787 1.9793 417.2127 417.3569 0.0217 -1.0000 -1.0000 5116833 1583254320.70 151.5207 60.0012 32.0000 1.9777 1.9783 417.3283 417.4725 0.0217 -1.0000 -1.0000 5116912 1583254320.80 151.5207 60.0012 32.0000 1.9778 1.9784 417.2666 417.4103 0.0216 -1.0000 -1.0000 5116974 1583254320.90 151.5207 60.0012 32.0000 1.9788 1.9794 417.2606 417.4041 0.0215 -1.0000 -1.0000 5117036 1583254321.00 151.5207 60.0012 32.0000 1.9781 1.9786 417.1703 417.3137 0.0216 -1.0000 -1.0000 5117115 1583254321.10 151.5207 60.0012 32.0000 1.9780 1.9786 417.1864 417.3302 0.0216 -1.0000 -1.0000 5117177 1583254321.20 151.5207 60.0012 32.0000 1.9773 1.9779 417.2775 417.4214 0.0217 -1.0000 -1.0000 5117239 1583254321.30 151.5207 60.0012 32.0000 1.9771 1.9777 417.3746 417.5190 0.0217 -1.0000 -1.0000 5117318 1583254321.40 151.5207 60.0012 32.0000 1.9773 1.9778 417.3397 417.4846 0.0217 -1.0000 -1.0000 5117380 1583254321.50 151.5207 60.0012 32.0000 1.9780 1.9786 417.1049 417.2484 0.0217 -1.0000 -1.0000 5117442 1583254321.60 151.5131 60.0012 32.0000 1.9780 1.9786 417.1524 417.2957 0.0215 -1.0000 -1.0000 5117505 1583254321.70 151.5131 60.0012 32.0000 1.9781 1.9786 417.1780 417.3218 0.0216 -1.0000 -1.0000 5117567 1583254321.80 151.5131 60.0012 32.0000 1.9772 1.9778 417.2503 417.3932 0.0215 -1.0000 -1.0000 5117818 1583254321.90 151.5131 60.0012 32.0000 1.9779 1.9784 417.1919 417.3351 0.0216 -1.0000 -1.0000 5117880 1583254322.00 151.5131 60.0012 32.0000 1.9775 1.9780 417.0910 417.2348 0.0216 -1.0000 -1.0000 5117942 1583254322.10 151.4937 60.0012 32.0000 1.9780 1.9786 417.0994 417.2429 0.0216 -1.0000 -1.0000 5118021 1583254322.20 151.4899 60.0012 32.0000 1.9775 1.9781 417.3146 417.4572 0.0215 -1.0000 -1.0000 5118083 1583254322.30 151.4899 60.0012 32.0000 1.9771 1.9776 417.3496 417.4933 0.0216 -1.0000 -1.0000 5118146 1583254322.40 151.4899 60.0012 32.0000 1.9780 1.9786 417.2907 417.4349 0.0217 -1.0000 -1.0000 5118224 1583254322.50 151.4899 60.0012 32.0000 1.9781 1.9786 417.1820 417.3257 0.0216 -1.0000 -1.0000 5118286 1583254322.60 151.4899 60.0012 32.0000 1.9782 1.9788 417.1950 417.3381 0.0215 -1.0000 -1.0000 5118349 1583254322.70 151.4548 60.0012 32.0000 1.9779 1.9784 417.3799 417.5235 0.0216 -1.0000 -1.0000 5118427 1583254322.80 151.4548 60.0012 32.0000 1.9775 1.9780 417.2915 417.4350 0.0216 -1.0000 -1.0000 5118489 1583254322.90 151.4548 60.0012 32.0000 1.9776 1.9782 417.3752 417.5192 0.0216 -1.0000 -1.0000 5119083 1583254323.00 151.4548 60.0012 32.0000 1.9771 1.9777 417.3093 417.4529 0.0216 -1.0000 -1.0000 5119162 1583254323.10 151.4548 60.0012 32.0000 1.9782 1.9788 417.1222 417.2653 0.0215 -1.0000 -1.0000 5119224 1583254323.20 151.4389 60.0012 32.0000 1.9788 1.9794 417.2073 417.3506 0.0216 -1.0000 -1.0000 5119286 1583254323.30 151.4389 60.0012 32.0000 1.9784 1.9790 417.3373 417.4815 0.0215 -1.0000 -1.0000 5119364 1583254323.40 151.4389 60.0012 32.0000 1.9776 1.9782 417.3767 417.5206 0.0216 -1.0000 -1.0000 5119583 1583254323.50 151.4389 60.0012 32.0000 1.9779 1.9784 417.3663 417.5113 0.0217 -1.0000 -1.0000 5119661 1583254323.60 151.4389 60.0012 32.0000 1.9784 1.9789 417.3308 417.4741 0.0216 -1.0000 -1.0000 5119708 1583254323.70 151.4389 60.0012 32.0000 1.9789 1.9795 417.1625 417.3064 0.0217 -1.0000 -1.0000 5119771 1583254323.80 151.4389 60.0012 32.0000 1.9784 1.9789 417.2413 417.3853 0.0216 -1.0000 -1.0000 5119849 1583254323.90 151.4389 60.0012 32.0000 1.9778 1.9784 417.1882 417.3317 0.0216 -1.0000 -1.0000 5119958 1583254324.00 151.4389 60.0012 32.0000 1.9771 1.9777 417.3240 417.4675 0.0215 -1.0000 -1.0000 5120021 1583254324.10 151.4389 60.0012 32.0000 1.9779 1.9785 417.3806 417.5247 0.0217 -1.0000 -1.0000 5120083 1583254324.20 151.4389 60.0012 32.0000 1.9775 1.9780 417.2947 417.4387 0.0217 -1.0000 -1.0000 5120146 1583254324.30 151.4863 60.0012 32.0000 1.9777 1.9782 417.2729 417.4170 0.0216 -1.0000 -1.0000 5120208 1583254324.40 151.4863 60.0012 32.0000 1.9786 1.9792 417.1662 417.3097 0.0216 -1.0000 -1.0000 5120708 1583254324.50 151.4863 60.0012 32.0000 1.9778 1.9783 417.2256 417.3689 0.0216 -1.0000 -1.0000 5120771 1583254324.60 151.4863 60.0012 32.0000 1.9770 1.9776 417.3639 417.5076 0.0216 -1.0000 -1.0000 5120833 1583254324.70 151.4863 60.0012 32.0000 1.9775 1.9780 417.3077 417.4512 0.0216 -1.0000 -1.0000 5120912 1583254324.80 151.4896 60.0013 32.0000 1.9770 1.9776 417.3418 417.4854 0.0216 -1.0000 -1.0000 5120974 1583254324.90 151.4952 60.0014 32.0000 1.9781 1.9787 417.2415 417.3853 0.0216 -1.0000 -1.0000 5121036 1583254325.00 151.4952 60.0014 32.0000 1.9773 1.9778 417.0934 417.2369 0.0216 -1.0000 -1.0000 5121099 1583254325.10 151.4952 60.0014 32.0000 1.9778 1.9783 417.2009 417.3443 0.0216 -1.0000 -1.0000 5121161 1583254325.20 151.4952 60.0014 32.0000 1.9774 1.9780 417.2898 417.4346 0.0217 -1.0000 -1.0000 5121239 1583254325.30 151.4952 60.0014 32.0000 1.9773 1.9779 417.2925 417.4361 0.0216 -1.0000 -1.0000 5121302 1583254325.40 151.4952 60.0014 32.0000 1.9776 1.9781 417.2048 417.3479 0.0215 -1.0000 -1.0000 5121427 1583254325.50 151.4952 60.0014 32.0000 1.9777 1.9782 417.2407 417.3841 0.0216 -1.0000 -1.0000 5121505 1583254325.60 151.4952 60.0014 32.0000 1.9782 1.9787 417.2721 417.4160 0.0217 -1.0000 -1.0000 5121567 1583254325.70 151.4952 60.0014 32.0000 1.9777 1.9782 417.2633 417.4074 0.0216 -1.0000 -1.0000 5121630 1583254325.80 151.4952 60.0014 32.0000 1.9768 1.9774 417.3893 417.5330 0.0216 -1.0000 -1.0000 5121708 1583254325.90 151.4613 60.0014 32.0000 1.9770 1.9776 417.3784 417.5222 0.0216 -1.0000 -1.0000 5121771 1583254326.00 151.4613 60.0014 32.0000 1.9772 1.9777 417.2929 417.4361 0.0216 -1.0000 -1.0000 5121942 1583254326.10 151.4373 60.0014 32.0000 1.9779 1.9784 417.1463 417.2901 0.0216 -1.0000 -1.0000 5122021 1583254326.20 151.4373 60.0014 32.0000 1.9784 1.9789 417.1027 417.2466 0.0216 -1.0000 -1.0000 5122083 1583254326.30 151.4373 60.0014 32.0000 1.9772 1.9777 417.2048 417.3481 0.0216 -1.0000 -1.0000 5122146 1583254326.40 151.4373 60.0014 32.0000 1.9777 1.9783 417.2144 417.3584 0.0217 -1.0000 -1.0000 5122208 1583254326.50 151.4373 60.0014 32.0000 1.9779 1.9785 417.3451 417.4890 0.0216 -1.0000 -1.0000 5122442 1583254326.60 151.4868 60.0014 32.0000 1.9781 1.9787 417.2663 417.4101 0.0216 -1.0000 -1.0000 5122505 1583254326.70 151.4931 60.0014 32.0000 1.9784 1.9790 417.2022 417.3457 0.0216 -1.0000 -1.0000 5122567 1583254326.80 151.4931 60.0014 32.0000 1.9783 1.9789 417.2001 417.3433 0.0215 -1.0000 -1.0000 5122630 1583254326.90 151.4931 60.0014 32.0000 1.9774 1.9780 417.3087 417.4513 0.0215 -1.0000 -1.0000 5122692 1583254327.00 151.4931 60.0014 32.0000 1.9782 1.9787 417.3538 417.4974 0.0215 -1.0000 -1.0000 5122942 1583254327.10 151.4930 60.0014 32.0000 1.9781 1.9787 417.3625 417.5066 0.0218 -1.0000 -1.0000 5122989 1583254327.20 151.4892 60.0014 32.0000 1.9786 1.9792 417.2668 417.4099 0.0215 -1.0000 -1.0000 5123067 1583254327.30 151.4892 60.0014 32.0000 1.9790 1.9796 417.1430 417.2858 0.0215 -1.0000 -1.0000 5123130 1583254327.40 151.4892 60.0014 32.0000 1.9784 1.9789 417.2328 417.3758 0.0215 -1.0000 -1.0000 5123192 1583254327.50 151.4892 60.0014 32.0000 1.9776 1.9781 417.3425 417.4854 0.0215 -1.0000 -1.0000 5123974 1583254327.60 151.4892 60.0014 32.0000 1.9778 1.9783 417.3260 417.4692 0.0216 -1.0000 -1.0000 5124036 1583254327.70 151.5299 60.0014 32.0000 1.9779 1.9784 417.1544 417.2981 0.0216 -1.0000 -1.0000 5124099 1583254327.80 151.5364 60.0014 32.0000 1.9784 1.9790 417.1624 417.3064 0.0217 -1.0000 -1.0000 5124239 1583254327.90 151.5364 60.0014 32.0000 1.9777 1.9782 417.2996 417.4440 0.0216 -1.0000 -1.0000 5124302 1583254328.00 151.5364 60.0014 32.0000 1.9769 1.9775 417.4041 417.5474 0.0216 -1.0000 -1.0000 5124427 1583254328.10 151.5364 60.0014 32.0000 1.9764 1.9770 417.3876 417.5323 0.0218 -1.0000 -1.0000 5124505 1583254328.20 151.5192 60.0014 32.0000 1.9773 1.9779 417.2744 417.4183 0.0216 -1.0000 -1.0000 5124567 1583254328.30 151.4570 60.0014 32.0000 1.9783 1.9789 417.2534 417.3972 0.0217 -1.0000 -1.0000 5124630 1583254328.40 151.4570 60.0014 32.0000 1.9779 1.9785 417.1708 417.3151 0.0217 -1.0000 -1.0000 5124708 1583254328.50 151.4570 60.0014 32.0000 1.9774 1.9780 417.2125 417.3571 0.0218 -1.0000 -1.0000 5124896 1583254328.60 151.4570 60.0014 32.0000 1.9773 1.9779 417.3410 417.4843 0.0216 -1.0000 -1.0000 5124958 1583254328.70 151.4570 60.0014 32.0000 1.9767 1.9773 417.4272 417.5710 0.0216 -1.0000 -1.0000 5125036 1583254328.80 151.4895 60.0014 32.0000 1.9776 1.9782 417.3314 417.4750 0.0216 -1.0000 -1.0000 5125099 1583254328.90 151.4895 60.0014 32.0000 1.9780 1.9786 417.1492 417.2931 0.0216 -1.0000 -1.0000 5125161 1583254329.00 151.4895 60.0014 32.0000 1.9780 1.9786 417.1315 417.2753 0.0217 -1.0000 -1.0000 5125224 1583254329.10 151.4895 60.0014 32.0000 1.9776 1.9782 417.2242 417.3689 0.0216 -1.0000 -1.0000 5125286 1583254329.20 151.4895 60.0014 32.0000 1.9767 1.9773 417.3339 417.4790 0.0218 -1.0000 -1.0000 5125364 1583254329.30 151.4895 60.0014 32.0000 1.9760 1.9766 417.3453 417.4890 0.0216 -1.0000 -1.0000 5125427 1583254329.40 151.4848 60.0014 32.0000 1.9771 1.9776 417.4101 417.5537 0.0216 -1.0000 -1.0000 5125489 1583254329.50 151.4327 60.0014 32.0000 1.9785 1.9790 417.4465 417.5907 0.0217 -1.0000 -1.0000 5125567 1583254329.60 151.4327 60.0014 32.0000 1.9782 1.9788 417.2114 417.3557 0.0217 -1.0000 -1.0000 5125630 1583254329.70 151.4327 60.0014 32.0000 1.9784 1.9789 417.2284 417.3723 0.0216 -1.0000 -1.0000 5125693 1583254329.80 151.4327 60.0014 32.0000 1.9779 1.9785 417.3446 417.4884 0.0216 -1.0000 -1.0000 5125771 1583254329.90 151.4327 60.0014 32.0000 1.9774 1.9780 417.4201 417.5632 0.0216 -1.0000 -1.0000 5125833 1583254330.00 151.4319 60.0016 32.0000 1.9782 1.9787 417.2517 417.3961 0.0216 -1.0000 -1.0000 5125896 1583254330.10 151.4319 60.0016 32.0000 1.9790 1.9796 417.1957 417.3391 0.0216 -1.0000 -1.0000 5125974 1583254330.20 151.4319 60.0016 32.0000 1.9781 1.9787 417.1781 417.3227 0.0217 -1.0000 -1.0000 5126036 1583254330.30 151.4319 60.0016 32.0000 1.9772 1.9778 417.3203 417.4639 0.0216 -1.0000 -1.0000 5126099 1583254330.40 151.4319 60.0016 32.0000 1.9770 1.9776 417.3975 417.5403 0.0215 -1.0000 -1.0000 5126161 1583254330.50 151.4319 60.0016 32.0000 1.9773 1.9778 417.3820 417.5257 0.0216 -1.0000 -1.0000 5126224 1583254330.60 151.4319 60.0016 32.0000 1.9783 1.9789 417.3435 417.4869 0.0215 -1.0000 -1.0000 5126708 1583254330.70 151.4838 60.0016 32.0000 1.9775 1.9780 417.2157 417.3585 0.0215 -1.0000 -1.0000 5126771 1583254330.80 151.5297 60.0016 32.0000 1.9786 1.9792 417.1414 417.2847 0.0216 -1.0000 -1.0000 5126833 1583254330.90 151.5297 60.0016 32.0000 1.9786 1.9792 417.3021 417.4455 0.0215 -1.0000 -1.0000 5126896 1583254331.00 151.5297 60.0016 32.0000 1.9774 1.9780 417.4117 417.5550 0.0216 -1.0000 -1.0000 5126974 1583254331.10 151.5297 60.0016 32.0000 1.9781 1.9787 417.4258 417.5695 0.0216 -1.0000 -1.0000 5127302 1583254331.20 151.5297 60.0016 32.0000 1.9786 1.9792 417.2325 417.3758 0.0215 -1.0000 -1.0000 5127380 1583254331.30 151.5297 60.0016 32.0000 1.9778 1.9783 417.1335 417.2765 0.0216 -1.0000 -1.0000 5127442 1583254331.40 151.5297 60.0016 32.0000 1.9776 1.9781 417.2248 417.3684 0.0216 -1.0000 -1.0000 5127505 1583254331.50 151.5297 60.0016 32.0000 1.9772 1.9777 417.3883 417.5319 0.0216 -1.0000 -1.0000 5127583 1583254331.60 151.5297 60.0016 32.0000 1.9773 1.9779 417.3364 417.4802 0.0216 -1.0000 -1.0000 5127708 1583254331.70 151.5297 60.0016 32.0000 1.9775 1.9781 417.3379 417.4816 0.0216 -1.0000 -1.0000 5127771 1583254331.80 151.5352 60.0016 32.0000 1.9781 1.9786 417.2902 417.4336 0.0216 -1.0000 -1.0000 5127833 1583254331.90 151.5450 60.0016 32.0000 1.9781 1.9787 417.1867 417.3317 0.0218 -1.0000 -1.0000 5127896 1583254332.00 151.5450 60.0016 32.0000 1.9773 1.9779 417.2340 417.3776 0.0215 -1.0000 -1.0000 5127974 1583254332.10 151.5501 60.0016 32.0000 1.9775 1.9780 417.3671 417.5102 0.0215 -1.0000 -1.0000 5128208 1583254332.20 151.5518 60.0016 32.0000 1.9780 1.9785 417.2811 417.4243 0.0215 -1.0000 -1.0000 5128271 1583254332.30 151.5518 60.0016 32.0000 1.9783 1.9789 417.1772 417.3210 0.0216 -1.0000 -1.0000 5128333 1583254332.40 151.4899 60.0016 32.0000 1.9774 1.9780 417.2972 417.4403 0.0215 -1.0000 -1.0000 5128412 1583254332.50 151.4899 60.0016 32.0000 1.9766 1.9772 417.2817 417.4247 0.0215 -1.0000 -1.0000 5128474 1583254332.60 151.4899 60.0016 32.0000 1.9780 1.9785 417.2680 417.4121 0.0217 -1.0000 -1.0000 5129271 1583254332.70 151.4899 60.0016 32.0000 1.9779 1.9785 417.1325 417.2764 0.0216 -1.0000 -1.0000 5129349 1583254332.80 151.4899 60.0016 32.0000 1.9781 1.9787 417.1202 417.2637 0.0215 -1.0000 -1.0000 5129411 1583254332.90 151.3937 60.0016 32.0000 1.9780 1.9785 417.2084 417.3518 0.0216 -1.0000 -1.0000 5129474 1583254333.00 151.3937 60.0016 32.0000 1.9774 1.9780 417.3504 417.4935 0.0215 -1.0000 -1.0000 5129552 1583254333.10 151.3937 60.0016 32.0000 1.9772 1.9777 417.3198 417.4632 0.0216 -1.0000 -1.0000 5129615 1583254333.20 151.3937 60.0016 32.0000 1.9781 1.9787 417.1826 417.3269 0.0217 -1.0000 -1.0000 5129693 1583254333.30 151.3937 60.0016 32.0000 1.9785 1.9790 417.1692 417.3132 0.0217 -1.0000 -1.0000 5129755 1583254333.40 151.3937 60.0016 32.0000 1.9786 1.9792 417.2597 417.4030 0.0216 -1.0000 -1.0000 5129818 1583254333.50 151.4450 60.0016 32.0000 1.9778 1.9784 417.3722 417.5154 0.0216 -1.0000 -1.0000 5129880 1583254333.60 151.4450 60.0016 32.0000 1.9778 1.9784 417.3602 417.5040 0.0216 -1.0000 -1.0000 5129958 1583254333.70 151.4450 60.0016 32.0000 1.9784 1.9789 417.3597 417.5034 0.0216 -1.0000 -1.0000 5130021 1583254333.80 151.4450 60.0016 32.0000 1.9782 1.9787 417.1621 417.3061 0.0217 -1.0000 -1.0000 5130083 1583254333.90 151.4450 60.0016 32.0000 1.9778 1.9784 417.1561 417.2996 0.0215 -1.0000 -1.0000 5130161 1583254334.00 151.5247 60.0016 32.0000 1.9779 1.9784 417.3399 417.4826 0.0215 -1.0000 -1.0000 5130224 1583254334.10 151.5247 60.0016 32.0000 1.9779 1.9785 417.3091 417.4519 0.0215 -1.0000 -1.0000 5130286 1583254334.20 151.5247 60.0016 32.0000 1.9780 1.9786 417.3332 417.4769 0.0216 -1.0000 -1.0000 5130458 1583254334.30 151.5247 60.0016 32.0000 1.9782 1.9787 417.1812 417.3246 0.0217 -1.0000 -1.0000 5130521 1583254334.40 151.5247 60.0016 32.0000 1.9784 1.9790 417.1731 417.3174 0.0217 -1.0000 -1.0000 5130599 1583254334.50 151.5247 60.0016 32.0000 1.9792 1.9798 417.1449 417.2879 0.0215 -1.0000 -1.0000 5130661 1583254334.60 151.5247 60.0016 32.0000 1.9778 1.9783 417.2505 417.3935 0.0216 -1.0000 -1.0000 5130724 1583254334.70 151.5247 60.0016 32.0000 1.9771 1.9776 417.3667 417.5103 0.0216 -1.0000 -1.0000 5131474 1583254334.80 151.5247 60.0016 32.0000 1.9782 1.9788 417.2949 417.4378 0.0215 -1.0000 -1.0000 5131536 1583254334.90 151.5247 60.0016 32.0000 1.9787 1.9793 417.1551 417.2985 0.0217 -1.0000 -1.0000 5131599 1583254335.00 151.5247 60.0016 32.0000 1.9783 1.9789 417.2165 417.3604 0.0217 -1.0000 -1.0000 5131677 1583254335.10 151.5247 60.0016 32.0000 1.9774 1.9779 417.3612 417.5042 0.0215 -1.0000 -1.0000 5131739 1583254335.20 151.5247 60.0016 32.0000 1.9768 1.9773 417.3548 417.4979 0.0215 -1.0000 -1.0000 5131802 1583254335.30 151.5247 60.0016 32.0000 1.9774 1.9780 417.3093 417.4524 0.0216 -1.0000 -1.0000 5131864 1583254335.40 151.5247 60.0016 32.0000 1.9779 1.9785 417.1875 417.3311 0.0216 -1.0000 -1.0000 5131927 1583254335.50 151.5247 60.0016 32.0000 1.9782 1.9788 417.0746 417.2187 0.0216 -1.0000 -1.0000 5132005 1583254335.60 151.5429 60.0010 32.0000 1.9780 1.9785 417.2208 417.3639 0.0215 -1.0000 -1.0000 5132067 1583254335.70 151.5445 60.0010 32.0000 1.9768 1.9773 417.2858 417.4296 0.0217 -1.0000 -1.0000 5132130 1583254335.80 151.5445 60.0010 32.0000 1.9774 1.9779 417.2378 417.3821 0.0217 -1.0000 -1.0000 5132208 1583254335.90 151.5445 60.0010 32.0000 1.9781 1.9787 417.0899 417.2336 0.0216 -1.0000 -1.0000 5132271 1583254336.00 151.5445 60.0010 32.0000 1.9781 1.9787 417.1520 417.2961 0.0217 -1.0000 -1.0000 5132333 1583254336.10 151.5352 60.0010 32.0000 1.9780 1.9786 417.1569 417.3007 0.0216 -1.0000 -1.0000 5132396 1583254336.20 151.4619 60.0010 32.0000 1.9774 1.9780 417.3275 417.4711 0.0216 -1.0000 -1.0000 5132583 1583254336.30 151.4619 60.0010 32.0000 1.9773 1.9779 417.2778 417.4211 0.0215 -1.0000 -1.0000 5132646 1583254336.40 151.4353 60.0010 32.0000 1.9784 1.9790 417.3328 417.4761 0.0216 -1.0000 -1.0000 5132724 1583254336.50 151.4726 60.0010 32.0000 1.9777 1.9783 417.1842 417.3276 0.0216 -1.0000 -1.0000 5132786 1583254336.60 151.4726 60.0010 32.0000 1.9780 1.9786 417.0971 417.2411 0.0216 -1.0000 -1.0000 5132849 1583254336.70 151.4726 60.0010 32.0000 1.9782 1.9788 417.1682 417.3114 0.0215 -1.0000 -1.0000 5132927 1583254336.80 151.4726 60.0010 32.0000 1.9778 1.9783 417.2737 417.4171 0.0216 -1.0000 -1.0000 5133552 1583254336.90 151.4726 60.0010 32.0000 1.9775 1.9780 417.3448 417.4884 0.0216 -1.0000 -1.0000 5133615 1583254337.00 151.4726 60.0010 32.0000 1.9788 1.9794 417.1458 417.2897 0.0216 -1.0000 -1.0000 5133693 1583254337.10 151.4726 60.0010 32.0000 1.9784 1.9789 417.1282 417.2714 0.0216 -1.0000 -1.0000 5133755 1583254337.20 151.5130 60.0010 32.0000 1.9789 1.9794 417.1557 417.2988 0.0215 -1.0000 -1.0000 5133833 1583254337.30 151.5273 60.0010 32.0000 1.9781 1.9786 417.3095 417.4530 0.0216 -1.0000 -1.0000 5133896 1583254337.40 151.5273 60.0010 32.0000 1.9771 1.9777 417.4049 417.5485 0.0216 -1.0000 -1.0000 5133958 1583254337.50 151.5273 60.0010 32.0000 1.9778 1.9784 417.3060 417.4489 0.0215 -1.0000 -1.0000 5134036 1583254337.60 151.5273 60.0010 32.0000 1.9784 1.9789 417.2240 417.3675 0.0216 -1.0000 -1.0000 5134099 1583254337.70 151.5273 60.0010 32.0000 1.9783 1.9788 417.1476 417.2915 0.0217 -1.0000 -1.0000 5134161 1583254337.80 151.5369 60.0010 32.0000 1.9787 1.9793 417.1400 417.2841 0.0217 -1.0000 -1.0000 5134239 1583254337.90 151.5369 60.0010 32.0000 1.9779 1.9785 417.2545 417.3981 0.0216 -1.0000 -1.0000 5134302 1583254338.00 151.5369 60.0010 32.0000 1.9780 1.9786 417.3074 417.4510 0.0216 -1.0000 -1.0000 5134364 1583254338.10 151.5369 60.0010 32.0000 1.9781 1.9786 417.2315 417.3750 0.0215 -1.0000 -1.0000 5134427 1583254338.20 151.5369 60.0010 32.0000 1.9782 1.9788 417.0116 417.1547 0.0216 -1.0000 -1.0000 5134489 1583254338.30 151.5369 60.0010 32.0000 1.9781 1.9786 417.1009 417.2443 0.0215 -1.0000 -1.0000 5134552 1583254338.40 151.5213 60.0010 32.0000 1.9777 1.9783 417.2401 417.3830 0.0215 -1.0000 -1.0000 5134630 1583254338.50 151.5213 60.0010 32.0000 1.9778 1.9784 417.3007 417.4439 0.0216 -1.0000 -1.0000 5134692 1583254338.60 151.5213 60.0010 32.0000 1.9772 1.9778 417.3403 417.4832 0.0215 -1.0000 -1.0000 5134755 1583254338.70 151.4528 60.0010 32.0000 1.9781 1.9787 417.1820 417.3260 0.0216 -1.0000 -1.0000 5134833 1583254338.80 151.4528 60.0010 32.0000 1.9781 1.9786 417.1086 417.2519 0.0216 -1.0000 -1.0000 5134958 1583254338.90 151.4528 60.0010 32.0000 1.9783 1.9788 417.1538 417.2965 0.0215 -1.0000 -1.0000 5135021 1583254339.00 151.4528 60.0010 32.0000 1.9782 1.9788 417.1651 417.3086 0.0216 -1.0000 -1.0000 5135099 1583254339.10 151.4528 60.0010 32.0000 1.9773 1.9779 417.2790 417.4219 0.0215 -1.0000 -1.0000 5135161 1583254339.20 151.4528 60.0010 32.0000 1.9776 1.9781 417.3192 417.4626 0.0216 -1.0000 -1.0000 5135224 1583254339.30 151.4528 60.0010 32.0000 1.9778 1.9784 417.1292 417.2725 0.0215 -1.0000 -1.0000 5135677 1583254339.40 151.4528 60.0010 32.0000 1.9782 1.9788 417.1454 417.2884 0.0215 -1.0000 -1.0000 5135739 1583254339.50 151.4528 60.0010 32.0000 1.9772 1.9777 417.2355 417.3787 0.0216 -1.0000 -1.0000 5135802 1583254339.60 151.4715 60.0016 32.0000 1.9779 1.9785 417.2784 417.4221 0.0215 -1.0000 -1.0000 5135864 1583254339.70 151.4715 60.0016 32.0000 1.9786 1.9791 417.2734 417.4174 0.0216 -1.0000 -1.0000 5135958 1583254339.80 151.4715 60.0016 32.0000 1.9787 1.9793 417.1677 417.3113 0.0216 -1.0000 -1.0000 5136036 1583254339.90 151.4715 60.0016 32.0000 1.9790 1.9796 417.1290 417.2724 0.0216 -1.0000 -1.0000 5136208 1583254340.00 151.4715 60.0016 32.0000 1.9788 1.9794 417.1675 417.3115 0.0217 -1.0000 -1.0000 5136271 1583254340.10 151.4715 60.0016 32.0000 1.9779 1.9785 417.3619 417.5062 0.0217 -1.0000 -1.0000 5136333 1583254340.20 151.4715 60.0016 32.0000 1.9780 1.9786 417.3523 417.4962 0.0216 -1.0000 -1.0000 5136396 1583254340.30 151.4715 60.0016 32.0000 1.9782 1.9787 417.2537 417.3972 0.0216 -1.0000 -1.0000 5136458 1583254340.40 151.4715 60.0016 32.0000 1.9785 1.9790 417.2478 417.3918 0.0217 -1.0000 -1.0000 5136708 1583254340.50 151.4795 60.0016 32.0000 1.9781 1.9786 417.1682 417.3120 0.0215 -1.0000 -1.0000 5136786 1583254340.60 151.5103 60.0016 32.0000 1.9781 1.9787 417.1943 417.3375 0.0216 -1.0000 -1.0000 5136833 1583254340.70 151.5289 60.0016 32.0000 1.9779 1.9784 417.3841 417.5282 0.0216 -1.0000 -1.0000 5136911 1583254340.80 151.5289 60.0016 32.0000 1.9778 1.9784 417.3471 417.4904 0.0216 -1.0000 -1.0000 5136974 1583254340.90 151.5289 60.0016 32.0000 1.9785 1.9790 417.2269 417.3695 0.0214 -1.0000 -1.0000 5137927 1583254341.00 151.5289 60.0016 32.0000 1.9786 1.9791 417.1110 417.2539 0.0215 -1.0000 -1.0000 5138005 1583254341.10 151.5289 60.0016 32.0000 1.9784 1.9790 417.1925 417.3352 0.0215 -1.0000 -1.0000 5138067 1583254341.20 151.5449 60.0016 32.0000 1.9774 1.9779 417.1938 417.3366 0.0215 -1.0000 -1.0000 5138146 1583254341.30 151.5685 60.0016 32.0000 1.9774 1.9780 417.3907 417.5340 0.0216 -1.0000 -1.0000 5138208 1583254341.40 151.5685 60.0016 32.0000 1.9778 1.9784 417.3135 417.4557 0.0214 -1.0000 -1.0000 5138271 1583254341.50 151.5685 60.0016 32.0000 1.9782 1.9787 417.2338 417.3764 0.0216 -1.0000 -1.0000 5138333 1583254341.60 151.5685 60.0016 32.0000 1.9783 1.9788 417.1896 417.3340 0.0217 -1.0000 -1.0000 5138396 1583254341.70 151.5685 60.0016 32.0000 1.9774 1.9779 417.2213 417.3650 0.0216 -1.0000 -1.0000 5138458 1583254341.80 151.5125 60.0016 32.0000 1.9776 1.9782 417.3015 417.4449 0.0216 -1.0000 -1.0000 5138536 1583254341.90 151.5125 60.0016 32.0000 1.9768 1.9774 417.3136 417.4576 0.0214 -1.0000 -1.0000 5139005 1583254342.00 151.5125 60.0016 32.0000 1.9784 1.9789 417.2468 417.3923 0.0219 -1.0000 -1.0000 5139067 1583254342.10 151.5125 60.0016 32.0000 1.9786 1.9791 417.1417 417.2846 0.0215 -1.0000 -1.0000 5139161 1583254342.20 151.5125 60.0016 32.0000 1.9781 1.9786 417.0617 417.2054 0.0217 -1.0000 -1.0000 5139224 1583254342.30 151.5125 60.0016 32.0000 1.9786 1.9791 417.1103 417.2545 0.0217 -1.0000 -1.0000 5139286 1583254342.40 151.5408 60.0016 32.0000 1.9784 1.9789 417.3498 417.4936 0.0216 -1.0000 -1.0000 5139349 1583254342.50 151.5408 60.0016 32.0000 1.9775 1.9781 417.3435 417.4859 0.0215 -1.0000 -1.0000 5139412 1583254342.60 151.5408 60.0016 32.0000 1.9776 1.9781 417.2737 417.4176 0.0216 -1.0000 -1.0000 5139474 1583254342.70 151.5408 60.0016 32.0000 1.9786 1.9792 417.2607 417.4043 0.0216 -1.0000 -1.0000 5139552 1583254342.80 151.5408 60.0016 32.0000 1.9783 1.9788 417.2836 417.4268 0.0216 -1.0000 -1.0000 5139615 1583254342.90 151.5408 60.0016 32.0000 1.9785 1.9790 417.4131 417.5570 0.0216 -1.0000 -1.0000 5139677 1583254343.00 151.5408 60.0016 32.0000 1.9773 1.9778 417.4480 417.5916 0.0216 -1.0000 -1.0000 5139755 1583254343.10 151.5408 60.0016 32.0000 1.9780 1.9786 417.4302 417.5729 0.0215 -1.0000 -1.0000 5139818 1583254343.20 151.5408 60.0016 32.0000 1.9788 1.9793 417.2192 417.3625 0.0216 -1.0000 -1.0000 5139896 1583254343.30 151.5408 60.0016 32.0000 1.9791 1.9796 417.1971 417.3405 0.0216 -1.0000 -1.0000 5139958 1583254343.40 151.5408 60.0016 32.0000 1.9790 1.9796 417.2625 417.4054 0.0215 -1.0000 -1.0000 5140021 1583254343.50 151.5408 60.0016 32.0000 1.9783 1.9789 417.3365 417.4796 0.0216 -1.0000 -1.0000 5140099 1583254343.60 151.5004 60.0016 32.0000 1.9774 1.9780 417.4377 417.5819 0.0217 -1.0000 -1.0000 5140161 1583254343.70 151.5004 60.0016 32.0000 1.9783 1.9788 417.2132 417.3571 0.0216 -1.0000 -1.0000 5140224 1583254343.80 151.5004 60.0016 32.0000 1.9787 1.9793 417.1895 417.3325 0.0215 -1.0000 -1.0000 5140302 1583254343.90 151.5004 60.0016 32.0000 1.9787 1.9793 417.2229 417.3661 0.0216 -1.0000 -1.0000 5140364 1583254344.00 151.5004 60.0016 32.0000 1.9779 1.9784 417.4150 417.5587 0.0216 -1.0000 -1.0000 5140427 1583254344.10 151.5004 60.0016 32.0000 1.9776 1.9781 417.2475 417.3911 0.0216 -1.0000 -1.0000 5140505 1583254344.20 151.5004 60.0016 32.0000 1.9781 1.9786 417.2795 417.4234 0.0216 -1.0000 -1.0000 5140567 1583254344.30 151.5004 60.0016 32.0000 1.9788 1.9794 417.0950 417.2375 0.0214 -1.0000 -1.0000 5140630 1583254344.40 151.5004 60.0016 32.0000 1.9776 1.9781 417.1485 417.2917 0.0216 -1.0000 -1.0000 5140708 1583254344.50 151.5004 60.0016 32.0000 1.9776 1.9782 417.2640 417.4075 0.0216 -1.0000 -1.0000 5140771 1583254344.60 151.5004 60.0016 32.0000 1.9770 1.9776 417.3611 417.5043 0.0216 -1.0000 -1.0000 5140833 1583254344.70 151.5004 60.0016 32.0000 1.9783 1.9789 417.2262 417.3695 0.0215 -1.0000 -1.0000 5140896 1583254344.80 151.5762 60.0013 32.0000 1.9782 1.9787 417.1093 417.2527 0.0216 -1.0000 -1.0000 5140974 1583254344.90 151.5762 60.0013 32.0000 1.9789 1.9795 417.1172 417.2606 0.0215 -1.0000 -1.0000 5141036 1583254345.00 151.5762 60.0013 32.0000 1.9787 1.9792 417.1581 417.3015 0.0217 -1.0000 -1.0000 5141099 1583254345.10 151.5762 60.0013 32.0000 1.9783 1.9789 417.2103 417.3542 0.0216 -1.0000 -1.0000 5141161 1583254345.20 151.5762 60.0013 32.0000 1.9784 1.9789 417.1949 417.3386 0.0216 -1.0000 -1.0000 5141239 1583254345.30 151.5492 60.0013 32.0000 1.9788 1.9793 417.1008 417.2440 0.0215 -1.0000 -1.0000 5141302 1583254345.40 151.5356 60.0013 32.0000 1.9780 1.9785 417.1339 417.2763 0.0214 -1.0000 -1.0000 5141364 1583254345.50 151.5356 60.0013 32.0000 1.9774 1.9779 417.1905 417.3338 0.0216 -1.0000 -1.0000 5141443 1583254345.60 151.5356 60.0013 32.0000 1.9778 1.9784 417.4228 417.5652 0.0215 -1.0000 -1.0000 5142021 1583254345.70 151.5356 60.0013 32.0000 1.9771 1.9777 417.2495 417.3933 0.0216 -1.0000 -1.0000 5142083 1583254345.80 151.5356 60.0013 32.0000 1.9783 1.9789 417.1876 417.3316 0.0217 -1.0000 -1.0000 5142161 1583254345.90 151.4436 60.0013 32.0000 1.9783 1.9789 417.1880 417.3323 0.0217 -1.0000 -1.0000 5142224 1583254346.00 151.4436 60.0013 32.0000 1.9779 1.9785 417.1733 417.3161 0.0215 -1.0000 -1.0000 5142302 1583254346.10 151.4436 60.0013 32.0000 1.9777 1.9782 417.2001 417.3435 0.0215 -1.0000 -1.0000 5142364 1583254346.20 151.4436 60.0013 32.0000 1.9769 1.9775 417.2178 417.3615 0.0216 -1.0000 -1.0000 5142427 1583254346.30 151.4436 60.0013 32.0000 1.9780 1.9785 417.1886 417.3320 0.0216 -1.0000 -1.0000 5142489 1583254346.40 151.4436 60.0013 32.0000 1.9786 1.9791 417.0818 417.2255 0.0216 -1.0000 -1.0000 5142567 1583254346.50 151.4436 60.0013 32.0000 1.9777 1.9783 417.1813 417.3246 0.0215 -1.0000 -1.0000 5142646 1583254346.60 151.4436 60.0013 32.0000 1.9778 1.9784 417.3355 417.4789 0.0216 -1.0000 -1.0000 5142833 1583254346.70 151.4436 60.0013 32.0000 1.9775 1.9780 417.3965 417.5409 0.0216 -1.0000 -1.0000 5142912 1583254346.80 151.4436 60.0013 32.0000 1.9778 1.9783 417.2538 417.3967 0.0215 -1.0000 -1.0000 5142974 1583254346.90 151.4543 60.0013 32.0000 1.9790 1.9795 417.2730 417.4168 0.0216 -1.0000 -1.0000 5143036 1583254347.00 151.5204 60.0013 32.0000 1.9783 1.9789 417.1251 417.2680 0.0215 -1.0000 -1.0000 5143130 1583254347.10 151.5204 60.0013 32.0000 1.9789 1.9794 417.1504 417.2932 0.0215 -1.0000 -1.0000 5143302 1583254347.20 151.5459 60.0013 32.0000 1.9780 1.9786 417.2345 417.3779 0.0216 -1.0000 -1.0000 5143380 1583254347.30 151.5665 60.0013 32.0000 1.9780 1.9785 417.3208 417.4628 0.0214 -1.0000 -1.0000 5143443 1583254347.40 151.5665 60.0013 32.0000 1.9783 1.9788 417.3237 417.4666 0.0215 -1.0000 -1.0000 5143505 1583254347.50 151.5665 60.0013 32.0000 1.9783 1.9788 417.1715 417.3143 0.0215 -1.0000 -1.0000 5143583 1583254347.60 151.5665 60.0013 32.0000 1.9780 1.9785 417.1743 417.3167 0.0214 -1.0000 -1.0000 5143833 1583254347.70 151.5665 60.0013 32.0000 1.9777 1.9782 417.2183 417.3617 0.0215 -1.0000 -1.0000 5143896 1583254347.80 151.5665 60.0013 32.0000 1.9782 1.9787 417.3880 417.5301 0.0214 -1.0000 -1.0000 5143974 1583254347.90 151.5665 60.0013 32.0000 1.9779 1.9784 417.2897 417.4324 0.0215 -1.0000 -1.0000 5144036 1583254348.00 151.5814 60.0013 32.0000 1.9780 1.9785 417.2586 417.4022 0.0216 -1.0000 -1.0000 5144099 1583254348.10 151.5837 60.0013 32.0000 1.9788 1.9794 417.1727 417.3156 0.0215 -1.0000 -1.0000 5144630 1583254348.20 151.5837 60.0013 32.0000 1.9792 1.9798 417.1085 417.2516 0.0215 -1.0000 -1.0000 5144693 1583254348.30 151.5837 60.0013 32.0000 1.9780 1.9786 417.2862 417.4289 0.0215 -1.0000 -1.0000 5144755 1583254348.40 151.5837 60.0013 32.0000 1.9776 1.9782 417.4095 417.5526 0.0215 -1.0000 -1.0000 5144833 1583254348.50 151.5837 60.0013 32.0000 1.9781 1.9787 417.3771 417.5203 0.0216 -1.0000 -1.0000 5144896 1583254348.60 151.5136 60.0013 32.0000 1.9776 1.9782 417.2141 417.3575 0.0216 -1.0000 -1.0000 5144958 1583254348.70 151.5136 60.0013 32.0000 1.9775 1.9780 417.0193 417.1629 0.0216 -1.0000 -1.0000 5145067 1583254348.80 151.5136 60.0013 32.0000 1.9779 1.9785 417.2038 417.3469 0.0215 -1.0000 -1.0000 5145130 1583254348.90 151.5136 60.0013 32.0000 1.9777 1.9782 417.1734 417.3168 0.0214 -1.0000 -1.0000 5145193 1583254349.00 151.5136 60.0013 32.0000 1.9772 1.9778 417.2950 417.4385 0.0215 -1.0000 -1.0000 5145255 1583254349.10 151.5222 60.0013 32.0000 1.9773 1.9778 417.3751 417.5171 0.0214 -1.0000 -1.0000 5145318 1583254349.20 151.5320 60.0013 32.0000 1.9777 1.9783 417.2090 417.3524 0.0216 -1.0000 -1.0000 5145396 1583254349.30 151.5320 60.0013 32.0000 1.9786 1.9792 417.1914 417.3355 0.0217 -1.0000 -1.0000 5145458 1583254349.40 151.5320 60.0013 32.0000 1.9783 1.9789 417.2765 417.4191 0.0214 -1.0000 -1.0000 5145536 1583254349.50 151.5320 60.0013 32.0000 1.9777 1.9782 417.3995 417.5421 0.0214 -1.0000 -1.0000 5145615 1583254349.60 151.5320 60.0013 32.0000 1.9778 1.9783 417.3380 417.4808 0.0215 -1.0000 -1.0000 5145677 1583254349.70 151.4983 60.0013 32.0000 1.9780 1.9785 417.1994 417.3429 0.0216 -1.0000 -1.0000 5145739 1583254349.80 151.4197 60.0014 32.0000 1.9781 1.9787 417.2562 417.4000 0.0216 -1.0000 -1.0000 5145818 1583254349.90 151.4197 60.0014 32.0000 1.9776 1.9781 417.4273 417.5711 0.0216 -1.0000 -1.0000 5145880 1583254350.00 151.4197 60.0014 32.0000 1.9779 1.9785 417.3931 417.5363 0.0215 -1.0000 -1.0000 5145942 1583254350.10 151.4197 60.0014 32.0000 1.9785 1.9791 417.3098 417.4532 0.0216 -1.0000 -1.0000 5146021 1583254350.20 151.4197 60.0014 32.0000 1.9790 1.9795 417.1526 417.2961 0.0216 -1.0000 -1.0000 5146255 1583254350.30 151.4699 60.0014 32.0000 1.9787 1.9793 417.1993 417.3424 0.0215 -1.0000 -1.0000 5146318 1583254350.40 151.4809 60.0014 32.0000 1.9784 1.9789 417.2630 417.4050 0.0213 -1.0000 -1.0000 5146396 1583254350.50 151.4809 60.0014 32.0000 1.9788 1.9793 417.4186 417.5613 0.0215 -1.0000 -1.0000 5146458 1583254350.60 151.4809 60.0014 32.0000 1.9780 1.9786 417.2634 417.4067 0.0215 -1.0000 -1.0000 5146521 1583254350.70 151.4809 60.0014 32.0000 1.9788 1.9793 417.1336 417.2768 0.0215 -1.0000 -1.0000 5146755 1583254350.80 151.4809 60.0014 32.0000 1.9786 1.9792 417.1617 417.3058 0.0216 -1.0000 -1.0000 5146818 1583254350.90 151.5480 60.0014 32.0000 1.9786 1.9791 417.3006 417.4430 0.0215 -1.0000 -1.0000 5146880 1583254351.00 151.5480 60.0014 32.0000 1.9784 1.9790 417.3387 417.4830 0.0217 -1.0000 -1.0000 5146943 1583254351.10 151.5480 60.0014 32.0000 1.9781 1.9787 417.3215 417.4649 0.0215 -1.0000 -1.0000 5147005 1583254351.20 151.5480 60.0014 32.0000 1.9779 1.9785 417.2633 417.4071 0.0216 -1.0000 -1.0000 5147239 1583254351.30 151.5480 60.0014 32.0000 1.9782 1.9787 417.2418 417.3848 0.0215 -1.0000 -1.0000 5147302 1583254351.40 151.5836 60.0014 32.0000 1.9789 1.9795 417.1400 417.2836 0.0216 -1.0000 -1.0000 5147364 1583254351.50 151.5836 60.0014 32.0000 1.9787 1.9792 417.2804 417.4224 0.0214 -1.0000 -1.0000 5147443 1583254351.60 151.5836 60.0014 32.0000 1.9782 1.9788 417.3512 417.4936 0.0214 -1.0000 -1.0000 5147505 1583254351.70 151.5836 60.0014 32.0000 1.9778 1.9784 417.4376 417.5808 0.0216 -1.0000 -1.0000 5147567 1583254351.80 151.5836 60.0014 32.0000 1.9787 1.9792 417.3041 417.4472 0.0216 -1.0000 -1.0000 5148396 1583254351.90 151.5836 60.0014 32.0000 1.9793 1.9798 417.1889 417.3326 0.0216 -1.0000 -1.0000 5148458 1583254352.00 151.5415 60.0014 32.0000 1.9791 1.9796 417.2774 417.4200 0.0214 -1.0000 -1.0000 5148521 1583254352.10 151.5415 60.0014 32.0000 1.9779 1.9785 417.3475 417.4906 0.0216 -1.0000 -1.0000 5148599 1583254352.20 151.5415 60.0014 32.0000 1.9781 1.9786 417.3316 417.4759 0.0217 -1.0000 -1.0000 5148661 1583254352.30 151.5415 60.0014 32.0000 1.9779 1.9785 417.3065 417.4499 0.0215 -1.0000 -1.0000 5148739 1583254352.40 151.5415 60.0014 32.0000 1.9781 1.9787 417.1470 417.2889 0.0213 -1.0000 -1.0000 5148802 1583254352.50 151.4457 60.0014 32.0000 1.9782 1.9788 417.1153 417.2575 0.0214 -1.0000 -1.0000 5148864 1583254352.60 151.4457 60.0014 32.0000 1.9781 1.9786 417.1510 417.2943 0.0216 -1.0000 -1.0000 5148927 1583254352.70 151.4457 60.0014 32.0000 1.9776 1.9781 417.2509 417.3948 0.0216 -1.0000 -1.0000 5149005 1583254352.80 151.4457 60.0014 32.0000 1.9767 1.9772 417.3642 417.5065 0.0214 -1.0000 -1.0000 5149067 1583254352.90 151.4457 60.0014 32.0000 1.9779 1.9785 417.2855 417.4281 0.0215 -1.0000 -1.0000 5149130 1583254353.00 151.4532 60.0014 32.0000 1.9782 1.9787 417.2344 417.3770 0.0214 -1.0000 -1.0000 5149239 1583254353.10 151.4743 60.0014 32.0000 1.9787 1.9793 417.1433 417.2865 0.0216 -1.0000 -1.0000 5149302 1583254353.20 151.4743 60.0014 32.0000 1.9789 1.9794 417.2806 417.4235 0.0214 -1.0000 -1.0000 5149380 1583254353.30 151.4743 60.0014 32.0000 1.9780 1.9786 417.4127 417.5542 0.0213 -1.0000 -1.0000 5149443 1583254353.40 151.4743 60.0014 32.0000 1.9786 1.9791 417.2290 417.3715 0.0215 -1.0000 -1.0000 5149505 1583254353.50 151.4743 60.0014 32.0000 1.9788 1.9793 417.1165 417.2600 0.0216 -1.0000 -1.0000 5149583 1583254353.60 151.4743 60.0014 32.0000 1.9786 1.9791 417.2514 417.3937 0.0215 -1.0000 -1.0000 5149646 1583254353.70 151.4743 60.0014 32.0000 1.9777 1.9783 417.3612 417.5044 0.0215 -1.0000 -1.0000 5149708 1583254353.80 151.4743 60.0014 32.0000 1.9782 1.9788 417.4142 417.5571 0.0215 -1.0000 -1.0000 5149989 1583254353.90 151.4743 60.0014 32.0000 1.9772 1.9778 417.3251 417.4689 0.0216 -1.0000 -1.0000 5150052 1583254354.00 151.4743 60.0014 32.0000 1.9781 1.9787 417.2266 417.3694 0.0214 -1.0000 -1.0000 5150115 1583254354.10 151.4732 60.0014 32.0000 1.9793 1.9798 417.1617 417.3048 0.0216 -1.0000 -1.0000 5150193 1583254354.20 151.4650 60.0014 32.0000 1.9787 1.9793 417.2455 417.3897 0.0216 -1.0000 -1.0000 5150255 1583254354.30 151.4650 60.0014 32.0000 1.9785 1.9790 417.1919 417.3345 0.0215 -1.0000 -1.0000 5150489 1583254354.40 151.4650 60.0014 32.0000 1.9788 1.9793 417.3403 417.4835 0.0215 -1.0000 -1.0000 5150567 1583254354.50 151.4650 60.0014 32.0000 1.9785 1.9791 417.2974 417.4399 0.0214 -1.0000 -1.0000 5150630 1583254354.60 151.4650 60.0014 32.0000 1.9787 1.9792 417.1634 417.3052 0.0214 -1.0000 -1.0000 5150693 1583254354.70 151.5377 60.0016 32.0000 1.9785 1.9790 417.1475 417.2897 0.0215 -1.0000 -1.0000 5150771 1583254354.80 151.5377 60.0016 32.0000 1.9786 1.9791 417.2343 417.3769 0.0215 -1.0000 -1.0000 5151067 1583254354.90 151.5377 60.0016 32.0000 1.9790 1.9795 417.2607 417.4029 0.0214 -1.0000 -1.0000 5151130 1583254355.00 151.5377 60.0016 32.0000 1.9783 1.9789 417.4177 417.5602 0.0214 -1.0000 -1.0000 5151208 1583254355.10 151.5377 60.0016 32.0000 1.9777 1.9782 417.4060 417.5481 0.0213 -1.0000 -1.0000 5151271 1583254355.20 151.5431 60.0016 32.0000 1.9775 1.9781 417.2405 417.3835 0.0215 -1.0000 -1.0000 5151349 1583254355.30 151.5481 60.0016 32.0000 1.9785 1.9791 417.1807 417.3238 0.0215 -1.0000 -1.0000 5151739 1583254355.40 151.5481 60.0016 32.0000 1.9785 1.9791 417.1243 417.2669 0.0214 -1.0000 -1.0000 5151802 1583254355.50 151.5481 60.0016 32.0000 1.9781 1.9787 417.1996 417.3419 0.0214 -1.0000 -1.0000 5151864 1583254355.60 151.5481 60.0016 32.0000 1.9779 1.9784 417.3442 417.4871 0.0215 -1.0000 -1.0000 5151927 1583254355.70 151.5481 60.0016 32.0000 1.9777 1.9782 417.3927 417.5350 0.0214 -1.0000 -1.0000 5151989 1583254355.80 151.5266 60.0016 32.0000 1.9780 1.9786 417.2750 417.4175 0.0214 -1.0000 -1.0000 5152239 1583254355.90 151.5266 60.0016 32.0000 1.9780 1.9786 417.1317 417.2743 0.0214 -1.0000 -1.0000 5152302 1583254356.00 151.5266 60.0016 32.0000 1.9778 1.9784 417.1468 417.2887 0.0214 -1.0000 -1.0000 5152364 1583254356.10 151.5266 60.0016 32.0000 1.9773 1.9779 417.2789 417.4221 0.0216 -1.0000 -1.0000 5152443 1583254356.20 151.5266 60.0016 32.0000 1.9776 1.9781 417.4073 417.5496 0.0214 -1.0000 -1.0000 5152505 1583254356.30 151.5076 60.0016 32.0000 1.9781 1.9786 417.3018 417.4437 0.0213 -1.0000 -1.0000 5152567 1583254356.40 151.5076 60.0016 32.0000 1.9780 1.9785 417.1978 417.3400 0.0215 -1.0000 -1.0000 5152755 1583254356.50 151.5076 60.0016 32.0000 1.9793 1.9798 417.1919 417.3350 0.0215 -1.0000 -1.0000 5152818 1583254356.60 151.5076 60.0016 32.0000 1.9784 1.9790 417.0737 417.2161 0.0214 -1.0000 -1.0000 5152880 1583254356.70 151.5076 60.0016 32.0000 1.9784 1.9789 417.2560 417.3989 0.0215 -1.0000 -1.0000 5152958 1583254356.80 151.5076 60.0016 32.0000 1.9786 1.9792 417.2787 417.4211 0.0214 -1.0000 -1.0000 5153021 1583254356.90 151.5014 60.0016 32.0000 1.9787 1.9792 417.0774 417.2194 0.0214 -1.0000 -1.0000 5153083 1583254357.00 151.5014 60.0016 32.0000 1.9787 1.9793 417.1824 417.3253 0.0215 -1.0000 -1.0000 5153146 1583254357.10 151.5014 60.0016 32.0000 1.9787 1.9792 417.2782 417.4212 0.0216 -1.0000 -1.0000 5153208 1583254357.20 151.5014 60.0016 32.0000 1.9784 1.9790 417.3392 417.4821 0.0214 -1.0000 -1.0000 5153286 1583254357.30 151.5014 60.0016 32.0000 1.9788 1.9793 417.4207 417.5639 0.0215 -1.0000 -1.0000 5153349 1583254357.40 151.5106 60.0016 32.0000 1.9790 1.9796 417.3567 417.4988 0.0214 -1.0000 -1.0000 5153567 1583254357.50 151.5372 60.0016 32.0000 1.9791 1.9796 417.2180 417.3612 0.0216 -1.0000 -1.0000 5153646 1583254357.60 151.5372 60.0016 32.0000 1.9788 1.9794 417.1861 417.3286 0.0214 -1.0000 -1.0000 5153708 1583254357.70 151.5372 60.0016 32.0000 1.9782 1.9787 417.3086 417.4511 0.0214 -1.0000 -1.0000 5153771 1583254357.80 151.5372 60.0016 32.0000 1.9785 1.9791 417.4237 417.5663 0.0214 -1.0000 -1.0000 5153958 1583254357.90 151.5372 60.0016 32.0000 1.9790 1.9796 417.2616 417.4041 0.0215 -1.0000 -1.0000 5154224 1583254358.00 151.5427 60.0016 32.0000 1.9793 1.9798 417.1561 417.2992 0.0215 -1.0000 -1.0000 5154286 1583254358.10 151.5427 60.0016 32.0000 1.9783 1.9789 417.2600 417.4023 0.0214 -1.0000 -1.0000 5154380 1583254358.20 151.5427 60.0016 32.0000 1.9780 1.9785 417.2934 417.4358 0.0213 -1.0000 -1.0000 5154474 1583254358.30 151.5427 60.0016 32.0000 1.9778 1.9783 417.3518 417.4944 0.0214 -1.0000 -1.0000 5154536 1583254358.40 151.5427 60.0016 32.0000 1.9781 1.9787 417.3154 417.4588 0.0215 -1.0000 -1.0000 5154599 1583254358.50 151.5427 60.0016 32.0000 1.9773 1.9779 417.1359 417.2789 0.0216 -1.0000 -1.0000 5154661 1583254358.60 151.6304 60.0016 32.0000 1.9782 1.9788 417.1948 417.3377 0.0214 -1.0000 -1.0000 5154724 1583254358.70 151.6304 60.0016 32.0000 1.9784 1.9790 417.2547 417.3975 0.0215 -1.0000 -1.0000 5154802 1583254358.80 151.6304 60.0016 32.0000 1.9778 1.9783 417.4000 417.5425 0.0215 -1.0000 -1.0000 5154864 1583254358.90 151.6304 60.0016 32.0000 1.9778 1.9783 417.3408 417.4837 0.0215 -1.0000 -1.0000 5155052 1583254359.00 151.6304 60.0016 32.0000 1.9783 1.9789 417.1782 417.3205 0.0214 -1.0000 -1.0000 5155130 1583254359.10 151.5716 60.0016 32.0000 1.9781 1.9786 417.2293 417.3709 0.0214 -1.0000 -1.0000 5155193 1583254359.20 151.5521 60.0016 32.0000 1.9770 1.9776 417.2739 417.4171 0.0214 -1.0000 -1.0000 5155255 1583254359.30 151.5521 60.0016 32.0000 1.9780 1.9785 417.3428 417.4846 0.0213 -1.0000 -1.0000 5155318 1583254359.40 151.5521 60.0016 32.0000 1.9779 1.9784 417.2945 417.4369 0.0214 -1.0000 -1.0000 5155552 1583254359.50 151.5521 60.0016 32.0000 1.9788 1.9793 417.1903 417.3327 0.0214 -1.0000 -1.0000 5155630 1583254359.60 151.5521 60.0016 32.0000 1.9784 1.9790 417.1424 417.2846 0.0214 -1.0000 -1.0000 5155693 1583254359.70 151.5263 60.0009 32.0000 1.9782 1.9787 417.2598 417.4027 0.0215 -1.0000 -1.0000 5155755 1583254359.80 151.5263 60.0009 32.0000 1.9783 1.9789 417.1559 417.2995 0.0216 -1.0000 -1.0000 5155833 1583254359.90 151.5263 60.0009 32.0000 1.9778 1.9784 417.3560 417.4987 0.0215 -1.0000 -1.0000 5156599 1583254360.00 151.5263 60.0009 32.0000 1.9773 1.9779 417.3786 417.5210 0.0214 -1.0000 -1.0000 5156661 1583254360.10 151.5263 60.0009 32.0000 1.9775 1.9780 417.3810 417.5248 0.0216 -1.0000 -1.0000 5156755 1583254360.20 151.4621 60.0009 32.0000 1.9773 1.9779 417.2605 417.4028 0.0213 -1.0000 -1.0000 5156818 1583254360.30 151.4621 60.0009 32.0000 1.9796 1.9802 417.1894 417.3310 0.0213 -1.0000 -1.0000 5156880 1583254360.40 151.4621 60.0009 32.0000 1.9791 1.9797 417.2695 417.4117 0.0214 -1.0000 -1.0000 5156943 1583254360.50 151.4621 60.0009 32.0000 1.9780 1.9785 417.1877 417.3299 0.0214 -1.0000 -1.0000 5157021 1583254360.60 151.4621 60.0009 32.0000 1.9786 1.9791 417.3028 417.4453 0.0214 -1.0000 -1.0000 5157099 1583254360.70 151.4621 60.0009 32.0000 1.9780 1.9786 417.3475 417.4905 0.0215 -1.0000 -1.0000 5157161 1583254360.80 151.4858 60.0009 32.0000 1.9783 1.9788 417.3347 417.4768 0.0214 -1.0000 -1.0000 5157224 1583254360.90 151.4994 60.0009 32.0000 1.9787 1.9793 417.2067 417.3498 0.0215 -1.0000 -1.0000 5157286 1583254361.00 151.4994 60.0009 32.0000 1.9794 1.9799 417.1202 417.2637 0.0216 -1.0000 -1.0000 5157364 1583254361.10 151.4994 60.0009 32.0000 1.9785 1.9790 417.1974 417.3405 0.0214 -1.0000 -1.0000 5157427 1583254361.20 151.4994 60.0009 32.0000 1.9780 1.9786 417.1900 417.3322 0.0214 -1.0000 -1.0000 5157505 1583254361.30 151.4994 60.0009 32.0000 1.9776 1.9782 417.2683 417.4104 0.0214 -1.0000 -1.0000 5157567 1583254361.40 151.5620 60.0009 32.0000 1.9777 1.9783 417.2984 417.4415 0.0214 -1.0000 -1.0000 5157630 1583254361.50 151.5620 60.0009 32.0000 1.9779 1.9785 417.1940 417.3357 0.0214 -1.0000 -1.0000 5157708 1583254361.60 151.5620 60.0009 32.0000 1.9781 1.9787 417.2147 417.3573 0.0215 -1.0000 -1.0000 5157771 1583254361.70 151.5620 60.0009 32.0000 1.9781 1.9786 417.1553 417.2974 0.0213 -1.0000 -1.0000 5157833 1583254361.80 151.5620 60.0009 32.0000 1.9782 1.9788 417.2823 417.4237 0.0212 -1.0000 -1.0000 5157911 1583254361.90 151.5620 60.0009 32.0000 1.9778 1.9784 417.3225 417.4643 0.0214 -1.0000 -1.0000 5157958 1583254362.00 151.5620 60.0009 32.0000 1.9779 1.9784 417.3081 417.4502 0.0214 -1.0000 -1.0000 5158036 1583254362.10 151.5620 60.0009 32.0000 1.9791 1.9797 417.1860 417.3288 0.0215 -1.0000 -1.0000 5158099 1583254362.20 151.5620 60.0009 32.0000 1.9784 1.9789 417.1487 417.2918 0.0215 -1.0000 -1.0000 5158161 1583254362.30 151.5620 60.0009 32.0000 1.9783 1.9789 417.2636 417.4061 0.0214 -1.0000 -1.0000 5158224 1583254362.40 151.5620 60.0009 32.0000 1.9781 1.9787 417.2164 417.3593 0.0215 -1.0000 -1.0000 5158302 1583254362.50 151.5620 60.0009 32.0000 1.9780 1.9786 417.1853 417.3279 0.0214 -1.0000 -1.0000 5158833 1583254362.60 151.5620 60.0009 32.0000 1.9785 1.9791 417.1419 417.2848 0.0215 -1.0000 -1.0000 5158896 1583254362.70 151.5620 60.0009 32.0000 1.9788 1.9794 417.1808 417.3220 0.0213 -1.0000 -1.0000 5158974 1583254362.80 151.5620 60.0009 32.0000 1.9788 1.9794 417.2353 417.3778 0.0214 -1.0000 -1.0000 5159036 1583254362.90 151.5620 60.0009 32.0000 1.9781 1.9787 417.3967 417.5385 0.0213 -1.0000 -1.0000 5159099 1583254363.00 151.5620 60.0009 32.0000 1.9774 1.9779 417.3500 417.4908 0.0212 -1.0000 -1.0000 5159177 1583254363.10 151.5735 60.0009 32.0000 1.9779 1.9784 417.1281 417.2701 0.0214 -1.0000 -1.0000 5159239 1583254363.20 151.5744 60.0009 32.0000 1.9786 1.9791 417.1574 417.2994 0.0213 -1.0000 -1.0000 5159317 1583254363.30 151.5744 60.0009 32.0000 1.9792 1.9798 417.0739 417.2163 0.0215 -1.0000 -1.0000 5159380 1583254363.40 151.5744 60.0009 32.0000 1.9786 1.9791 417.1750 417.3178 0.0214 -1.0000 -1.0000 5159443 1583254363.50 151.5692 60.0009 32.0000 1.9778 1.9784 417.2614 417.4034 0.0214 -1.0000 -1.0000 5159521 1583254363.60 151.5138 60.0009 32.0000 1.9776 1.9781 417.3256 417.4683 0.0214 -1.0000 -1.0000 5159583 1583254363.70 151.4316 60.0009 32.0000 1.9776 1.9782 417.2362 417.3783 0.0214 -1.0000 -1.0000 5159646 1583254363.80 151.4316 60.0009 32.0000 1.9788 1.9793 417.0946 417.2371 0.0214 -1.0000 -1.0000 5159708 1583254363.90 151.4316 60.0009 32.0000 1.9779 1.9785 417.1773 417.3196 0.0214 -1.0000 -1.0000 5159771 1583254364.00 151.4316 60.0009 32.0000 1.9778 1.9784 417.2027 417.3451 0.0216 -1.0000 -1.0000 5200068 1583254364.10 151.4316 60.0009 32.0000 1.9781 1.9787 417.2170 417.3592 0.0214 -1.0000 -1.0000 5200146 1583254364.20 151.4316 60.0009 32.0000 1.9785 1.9791 417.2026 417.3449 0.0214 -1.0000 -1.0000 5200193 1583254364.30 151.4316 60.0009 32.0000 1.9792 1.9798 417.1472 417.2892 0.0214 -1.0000 -1.0000 5200271 1583254364.40 151.4316 60.0009 32.0000 1.9788 1.9793 417.2427 417.3845 0.0213 -1.0000 -1.0000 5200333 1583254364.50 151.4316 60.0009 32.0000 1.9781 1.9787 417.1470 417.2895 0.0214 -1.0000 -1.0000 5200708 1583254364.60 151.4316 60.0009 32.0000 1.9773 1.9778 417.3181 417.4605 0.0214 -1.0000 -1.0000 5200802 1583254364.70 151.4316 60.0009 32.0000 1.9784 1.9789 417.3610 417.5029 0.0213 -1.0000 -1.0000 5200864 1583254364.80 151.4380 60.0009 32.0000 1.9779 1.9784 417.2379 417.3791 0.0213 -1.0000 -1.0000 5200927 1583254364.90 151.4644 60.0009 32.0000 1.9779 1.9784 417.0928 417.2348 0.0214 -1.0000 -1.0000 5200989 1583254365.00 151.4644 60.0009 32.0000 1.9779 1.9784 417.4062 417.5486 0.0215 -1.0000 -1.0000 5201239 1583254365.10 151.4644 60.0009 32.0000 1.9779 1.9784 417.3739 417.5160 0.0213 -1.0000 -1.0000 5201302 1583254365.20 151.4644 60.0009 32.0000 1.9780 1.9786 417.2797 417.4218 0.0214 -1.0000 -1.0000 5201380 1583254365.30 151.4644 60.0009 32.0000 1.9782 1.9787 417.0972 417.2397 0.0215 -1.0000 -1.0000 5201443 1583254365.40 151.5467 60.0013 32.0000 1.9790 1.9796 417.1698 417.3120 0.0213 -1.0000 -1.0000 5201505 1583254365.50 151.5467 60.0013 32.0000 1.9780 1.9786 417.2587 417.4009 0.0214 -1.0000 -1.0000 5201583 1583254365.60 151.5467 60.0013 32.0000 1.9774 1.9780 417.3935 417.5350 0.0213 -1.0000 -1.0000 5201755 1583254365.70 151.5467 60.0013 32.0000 1.9776 1.9782 417.2754 417.4181 0.0216 -1.0000 -1.0000 5201818 1583254365.80 151.5342 60.0013 32.0000 1.9783 1.9788 417.1801 417.3213 0.0211 -1.0000 -1.0000 5201896 1583254365.90 151.5071 60.0013 32.0000 1.9783 1.9788 417.1475 417.2901 0.0214 -1.0000 -1.0000 5201958 1583254366.00 151.4833 60.0013 32.0000 1.9790 1.9795 417.1750 417.3165 0.0213 -1.0000 -1.0000 5202021 1583254366.10 151.4833 60.0013 32.0000 1.9777 1.9783 417.3682 417.5100 0.0213 -1.0000 -1.0000 5202208 1583254366.20 151.4833 60.0013 32.0000 1.9780 1.9785 417.3434 417.4867 0.0217 -1.0000 -1.0000 5202271 1583254366.30 151.4833 60.0013 32.0000 1.9787 1.9792 417.1236 417.2666 0.0215 -1.0000 -1.0000 5202333 1583254366.40 151.4833 60.0013 32.0000 1.9795 1.9801 417.1231 417.2653 0.0214 -1.0000 -1.0000 5202412 1583254366.50 151.4396 60.0013 32.0000 1.9778 1.9783 417.2737 417.4154 0.0213 -1.0000 -1.0000 5202474 1583254366.60 151.4396 60.0013 32.0000 1.9779 1.9785 417.3921 417.5343 0.0214 -1.0000 -1.0000 5202755 1583254366.70 151.4396 60.0013 32.0000 1.9773 1.9779 417.4397 417.5821 0.0214 -1.0000 -1.0000 5202833 1583254366.80 151.4396 60.0013 32.0000 1.9775 1.9780 417.2753 417.4181 0.0215 -1.0000 -1.0000 5202896 1583254366.90 151.4396 60.0013 32.0000 1.9785 1.9790 417.2449 417.3869 0.0213 -1.0000 -1.0000 5202958 1583254367.00 151.4590 60.0013 32.0000 1.9785 1.9790 417.2037 417.3456 0.0213 -1.0000 -1.0000 5203021 1583254367.10 151.4735 60.0013 32.0000 1.9786 1.9791 417.2596 417.4016 0.0213 -1.0000 -1.0000 5203224 1583254367.20 151.4735 60.0013 32.0000 1.9780 1.9786 417.2789 417.4207 0.0213 -1.0000 -1.0000 5203302 1583254367.30 151.4735 60.0013 32.0000 1.9788 1.9794 417.2030 417.3449 0.0214 -1.0000 -1.0000 5203364 1583254367.40 151.4735 60.0013 32.0000 1.9793 1.9799 417.2669 417.4087 0.0213 -1.0000 -1.0000 5203427 1583254367.50 151.4735 60.0013 32.0000 1.9788 1.9794 417.1847 417.3263 0.0212 -1.0000 -1.0000 5203489 1583254367.60 151.4735 60.0013 32.0000 1.9778 1.9784 417.3663 417.5088 0.0215 -1.0000 -1.0000 5203724 1583254367.70 151.4735 60.0013 32.0000 1.9780 1.9786 417.4352 417.5771 0.0214 -1.0000 -1.0000 5203786 1583254367.80 151.4724 60.0013 32.0000 1.9786 1.9792 417.3995 417.5421 0.0214 -1.0000 -1.0000 5203864 1583254367.90 151.4867 60.0013 32.0000 1.9789 1.9795 417.2676 417.4100 0.0214 -1.0000 -1.0000 5203927 1583254368.00 151.4903 60.0013 32.0000 1.9788 1.9794 417.2326 417.3740 0.0212 -1.0000 -1.0000 5203989 1583254368.10 151.4903 60.0013 32.0000 1.9783 1.9789 417.3326 417.4739 0.0213 -1.0000 -1.0000 5204536 1583254368.20 151.4903 60.0013 32.0000 1.9782 1.9788 417.4047 417.5467 0.0214 -1.0000 -1.0000 5204599 1583254368.30 151.4903 60.0013 32.0000 1.9781 1.9787 417.4235 417.5655 0.0213 -1.0000 -1.0000 5204661 1583254368.40 151.4903 60.0013 32.0000 1.9783 1.9788 417.3226 417.4643 0.0213 -1.0000 -1.0000 5204740 1583254368.50 151.4903 60.0013 32.0000 1.9783 1.9788 417.2518 417.3932 0.0213 -1.0000 -1.0000 5204786 1583254368.60 151.5303 60.0013 32.0000 1.9782 1.9788 417.3622 417.5046 0.0214 -1.0000 -1.0000 5204864 1583254368.70 151.6003 60.0013 32.0000 1.9777 1.9783 417.3963 417.5389 0.0213 -1.0000 -1.0000 5204943 1583254368.80 151.6003 60.0013 32.0000 1.9783 1.9789 417.3428 417.4858 0.0215 -1.0000 -1.0000 5205005 1583254368.90 151.6003 60.0013 32.0000 1.9787 1.9793 417.2598 417.4019 0.0214 -1.0000 -1.0000 5205067 1583254369.00 151.6003 60.0013 32.0000 1.9791 1.9796 417.3080 417.4499 0.0213 -1.0000 -1.0000 5205130 1583254369.10 151.6003 60.0013 32.0000 1.9783 1.9788 417.2026 417.3448 0.0214 -1.0000 -1.0000 5205208 1583254369.20 151.6003 60.0013 32.0000 1.9782 1.9787 417.3344 417.4760 0.0213 -1.0000 -1.0000 5205286 1583254369.30 151.6003 60.0013 32.0000 1.9782 1.9787 417.3404 417.4820 0.0213 -1.0000 -1.0000 5205349 1583254369.40 151.6003 60.0013 32.0000 1.9782 1.9788 417.4118 417.5535 0.0213 -1.0000 -1.0000 5205411 1583254369.50 151.5817 60.0013 32.0000 1.9790 1.9796 417.3165 417.4591 0.0214 -1.0000 -1.0000 5205490 1583254369.60 151.5702 60.0015 32.0000 1.9785 1.9790 417.1856 417.3275 0.0213 -1.0000 -1.0000 5205708 1583254369.70 151.4877 60.0018 32.0000 1.9780 1.9785 417.2266 417.3687 0.0214 -1.0000 -1.0000 5205771 1583254369.80 151.4877 60.0018 32.0000 1.9774 1.9780 417.3563 417.4980 0.0213 -1.0000 -1.0000 5205849 1583254369.90 151.4877 60.0018 32.0000 1.9774 1.9779 417.3535 417.4945 0.0212 -1.0000 -1.0000 5205911 1583254370.00 151.4877 60.0018 32.0000 1.9779 1.9784 417.3898 417.5308 0.0212 -1.0000 -1.0000 5205974 1583254370.10 151.4877 60.0018 32.0000 1.9776 1.9781 417.3573 417.4987 0.0212 -1.0000 -1.0000 5206052 1583254370.20 151.4877 60.0018 32.0000 1.9786 1.9792 417.2592 417.4007 0.0213 -1.0000 -1.0000 5206114 1583254370.30 151.4572 60.0018 32.0000 1.9794 1.9800 417.2303 417.3717 0.0212 -1.0000 -1.0000 5206177 1583254370.40 151.4572 60.0018 32.0000 1.9788 1.9793 417.3910 417.5320 0.0212 -1.0000 -1.0000 5206240 1583254370.50 151.4572 60.0018 32.0000 1.9782 1.9788 417.3460 417.4871 0.0212 -1.0000 -1.0000 5206318 1583254370.60 151.4572 60.0018 32.0000 1.9780 1.9786 417.3809 417.5230 0.0214 -1.0000 -1.0000 5206364 1583254370.70 151.4572 60.0018 32.0000 1.9788 1.9794 417.1838 417.3258 0.0214 -1.0000 -1.0000 5206755 1583254370.80 151.4761 60.0018 32.0000 1.9785 1.9791 417.1685 417.3108 0.0214 -1.0000 -1.0000 5206818 1583254370.90 151.4761 60.0018 32.0000 1.9790 1.9795 417.3287 417.4708 0.0213 -1.0000 -1.0000 5206880 1583254371.00 151.4761 60.0018 32.0000 1.9784 1.9789 417.3206 417.4618 0.0212 -1.0000 -1.0000 5206943 1583254371.10 151.4761 60.0018 32.0000 1.9782 1.9788 417.3963 417.5387 0.0214 -1.0000 -1.0000 5207005 1583254371.20 151.4761 60.0018 32.0000 1.9783 1.9789 417.3376 417.4795 0.0214 -1.0000 -1.0000 5207115 1583254371.30 151.4761 60.0018 32.0000 1.9781 1.9787 417.2970 417.4391 0.0213 -1.0000 -1.0000 5207177 1583254371.40 151.4716 60.0018 32.0000 1.9786 1.9792 417.3191 417.4607 0.0213 -1.0000 -1.0000 5207240 1583254371.50 151.4716 60.0018 32.0000 1.9781 1.9787 417.1920 417.3341 0.0213 -1.0000 -1.0000 5207302 1583254371.60 151.4716 60.0018 32.0000 1.9785 1.9791 417.1674 417.3086 0.0212 -1.0000 -1.0000 5207364 1583254371.70 151.4716 60.0018 32.0000 1.9780 1.9785 417.3916 417.5341 0.0214 -1.0000 -1.0000 5207552 1583254371.80 151.4716 60.0018 32.0000 1.9787 1.9793 417.3510 417.4935 0.0214 -1.0000 -1.0000 5207630 1583254371.90 151.5447 60.0018 32.0000 1.9784 1.9790 417.2171 417.3593 0.0214 -1.0000 -1.0000 5207693 1583254372.00 151.5447 60.0018 32.0000 1.9789 1.9794 417.1765 417.3181 0.0213 -1.0000 -1.0000 5207755 1583254372.10 151.5447 60.0018 32.0000 1.9786 1.9792 417.2281 417.3700 0.0213 -1.0000 -1.0000 5207833 1583254372.20 151.5447 60.0018 32.0000 1.9776 1.9781 417.3809 417.5232 0.0214 -1.0000 -1.0000 5208318 1583254372.30 151.5447 60.0018 32.0000 1.9778 1.9783 417.4184 417.5608 0.0214 -1.0000 -1.0000 5208380 1583254372.40 151.5300 60.0018 32.0000 1.9782 1.9788 417.2999 417.4408 0.0212 -1.0000 -1.0000 5208458 1583254372.50 151.5273 60.0018 32.0000 1.9783 1.9789 417.2845 417.4257 0.0213 -1.0000 -1.0000 5208521 1583254372.60 151.5273 60.0018 32.0000 1.9792 1.9798 417.2128 417.3549 0.0214 -1.0000 -1.0000 5208583 1583254372.70 151.5273 60.0018 32.0000 1.9782 1.9788 417.2728 417.4145 0.0213 -1.0000 -1.0000 5208990 1583254372.80 151.5273 60.0018 32.0000 1.9774 1.9780 417.4025 417.5436 0.0213 -1.0000 -1.0000 5209052 1583254372.90 151.5236 60.0018 32.0000 1.9766 1.9771 417.4043 417.5468 0.0214 -1.0000 -1.0000 5209115 1583254373.00 151.4850 60.0018 32.0000 1.9781 1.9786 417.2461 417.3887 0.0215 -1.0000 -1.0000 5209208 1583254373.10 151.4850 60.0018 32.0000 1.9781 1.9786 417.2405 417.3826 0.0213 -1.0000 -1.0000 5209271 1583254373.20 151.4850 60.0018 32.0000 1.9781 1.9787 417.3170 417.4589 0.0213 -1.0000 -1.0000 5209333 1583254373.30 151.4850 60.0018 32.0000 1.9772 1.9777 417.3789 417.5201 0.0212 -1.0000 -1.0000 5209396 1583254373.40 151.4487 60.0018 32.0000 1.9782 1.9788 417.3085 417.4502 0.0214 -1.0000 -1.0000 5209458 1583254373.50 151.4359 60.0018 32.0000 1.9785 1.9791 417.2009 417.3424 0.0213 -1.0000 -1.0000 5209536 1583254373.60 151.4359 60.0018 32.0000 1.9780 1.9785 417.1677 417.3088 0.0213 -1.0000 -1.0000 5209599 1583254373.70 151.4359 60.0018 32.0000 1.9779 1.9785 417.1790 417.3205 0.0213 -1.0000 -1.0000 5209677 1583254373.80 151.4359 60.0018 32.0000 1.9773 1.9778 417.3140 417.4558 0.0213 -1.0000 -1.0000 5209849 1583254373.90 151.4359 60.0018 32.0000 1.9781 1.9786 417.2917 417.4337 0.0214 -1.0000 -1.0000 5209911 1583254374.00 151.4521 60.0018 32.0000 1.9782 1.9787 417.2211 417.3636 0.0214 -1.0000 -1.0000 5209974 1583254374.10 151.4767 60.0018 32.0000 1.9787 1.9793 417.1281 417.2692 0.0212 -1.0000 -1.0000 5210052 1583254374.20 151.4767 60.0018 32.0000 1.9789 1.9794 417.3162 417.4576 0.0213 -1.0000 -1.0000 5210115 1583254374.30 151.4767 60.0018 32.0000 1.9784 1.9790 417.3916 417.5337 0.0213 -1.0000 -1.0000 5210349 1583254374.40 151.4767 60.0018 32.0000 1.9777 1.9782 417.3299 417.4715 0.0213 -1.0000 -1.0000 5210412 1583254374.50 151.4767 60.0018 32.0000 1.9779 1.9784 417.2572 417.3990 0.0212 -1.0000 -1.0000 5210474 1583254374.60 151.4659 60.0017 32.0000 1.9777 1.9782 417.2088 417.3504 0.0213 -1.0000 -1.0000 5210536 1583254374.70 151.4443 60.0016 32.0000 1.9781 1.9787 417.2060 417.3474 0.0213 -1.0000 -1.0000 5210615 1583254374.80 151.4443 60.0016 32.0000 1.9788 1.9793 417.2017 417.3419 0.0211 -1.0000 -1.0000 5211005 1583254374.90 151.4443 60.0016 32.0000 1.9781 1.9786 417.2218 417.3640 0.0214 -1.0000 -1.0000 5211067 1583254375.00 151.4443 60.0016 32.0000 1.9770 1.9775 417.3789 417.5209 0.0214 -1.0000 -1.0000 5211146 1583254375.10 151.4443 60.0016 32.0000 1.9775 1.9780 417.4443 417.5856 0.0212 -1.0000 -1.0000 5211208 1583254375.20 151.5399 60.0016 32.0000 1.9773 1.9778 417.4378 417.5789 0.0212 -1.0000 -1.0000 5211271 1583254375.30 151.5399 60.0016 32.0000 1.9780 1.9786 417.2515 417.3924 0.0213 -1.0000 -1.0000 5211615 1583254375.40 151.5399 60.0016 32.0000 1.9785 1.9790 417.1544 417.2963 0.0213 -1.0000 -1.0000 5211677 1583254375.50 151.5399 60.0016 32.0000 1.9772 1.9777 417.2152 417.3579 0.0214 -1.0000 -1.0000 5211755 1583254375.60 151.5399 60.0016 32.0000 1.9777 1.9783 417.3858 417.5280 0.0214 -1.0000 -1.0000 5211818 1583254375.70 151.5439 60.0016 32.0000 1.9771 1.9777 417.3391 417.4815 0.0214 -1.0000 -1.0000 5211880 1583254375.80 151.5439 60.0016 32.0000 1.9776 1.9781 417.2733 417.4163 0.0215 -1.0000 -1.0000 5211989 1583254375.90 151.5439 60.0016 32.0000 1.9788 1.9793 417.2591 417.4012 0.0213 -1.0000 -1.0000 5212052 1583254376.00 151.5439 60.0016 32.0000 1.9781 1.9786 417.1198 417.2608 0.0212 -1.0000 -1.0000 5212114 1583254376.10 151.5439 60.0016 32.0000 1.9785 1.9790 417.2883 417.4295 0.0212 -1.0000 -1.0000 5212193 1583254376.20 151.5367 60.0016 32.0000 1.9772 1.9778 417.4462 417.5869 0.0212 -1.0000 -1.0000 5212255 1583254376.30 151.4465 60.0016 32.0000 1.9782 1.9787 417.4662 417.6082 0.0213 -1.0000 -1.0000 5212536 1583254376.40 151.4465 60.0016 32.0000 1.9777 1.9783 417.3951 417.5362 0.0212 -1.0000 -1.0000 5212614 1583254376.50 151.4465 60.0016 32.0000 1.9782 1.9788 417.1681 417.3094 0.0213 -1.0000 -1.0000 5212677 1583254376.60 151.4465 60.0016 32.0000 1.9779 1.9785 417.1075 417.2486 0.0212 -1.0000 -1.0000 5212740 1583254376.70 151.4465 60.0016 32.0000 1.9771 1.9777 417.2788 417.4195 0.0212 -1.0000 -1.0000 5212818 1583254376.80 151.4323 60.0016 32.0000 1.9778 1.9783 417.3227 417.4645 0.0214 -1.0000 -1.0000 5213083 1583254376.90 151.4323 60.0016 32.0000 1.9781 1.9787 417.4036 417.5465 0.0214 -1.0000 -1.0000 5213146 1583254377.00 151.4323 60.0016 32.0000 1.9787 1.9793 417.2418 417.3831 0.0213 -1.0000 -1.0000 5213224 1583254377.10 151.4323 60.0016 32.0000 1.9787 1.9793 417.2261 417.3675 0.0212 -1.0000 -1.0000 5213286 1583254377.20 151.4323 60.0016 32.0000 1.9782 1.9788 417.2080 417.3495 0.0213 -1.0000 -1.0000 5213364 1583254377.30 151.4323 60.0016 32.0000 1.9783 1.9789 417.3768 417.5183 0.0213 -1.0000 -1.0000 5213427 1583254377.40 151.4449 60.0016 32.0000 1.9777 1.9783 417.3913 417.5319 0.0211 -1.0000 -1.0000 5213536 1583254377.50 151.4449 60.0016 32.0000 1.9774 1.9779 417.3335 417.4756 0.0214 -1.0000 -1.0000 5213615 1583254377.60 151.4449 60.0016 32.0000 1.9777 1.9783 417.2635 417.4062 0.0215 -1.0000 -1.0000 5213677 1583254377.70 151.4449 60.0016 32.0000 1.9777 1.9783 417.2905 417.4329 0.0214 -1.0000 -1.0000 5213739 1583254377.80 151.4449 60.0016 32.0000 1.9787 1.9793 417.3061 417.4473 0.0212 -1.0000 -1.0000 5213818 1583254377.90 151.5528 60.0016 32.0000 1.9775 1.9781 417.3754 417.5166 0.0212 -1.0000 -1.0000 5214005 1583254378.00 151.5852 60.0016 32.0000 1.9784 1.9789 417.3540 417.4957 0.0213 -1.0000 -1.0000 5214052 1583254378.10 151.5852 60.0016 32.0000 1.9789 1.9795 417.2612 417.4029 0.0213 -1.0000 -1.0000 5214130 1583254378.20 151.5852 60.0016 32.0000 1.9794 1.9800 417.1892 417.3301 0.0212 -1.0000 -1.0000 5214193 1583254378.30 151.5852 60.0016 32.0000 1.9791 1.9797 417.1952 417.3378 0.0214 -1.0000 -1.0000 5214255 1583254378.40 151.5826 60.0016 32.0000 1.9775 1.9780 417.3054 417.4471 0.0213 -1.0000 -1.0000 5215130 1583254378.50 151.5353 60.0016 32.0000 1.9783 1.9788 417.3766 417.5181 0.0213 -1.0000 -1.0000 5215193 1583254378.60 151.5353 60.0016 32.0000 1.9781 1.9786 417.3894 417.5318 0.0214 -1.0000 -1.0000 5215255 1583254378.70 151.5353 60.0016 32.0000 1.9777 1.9782 417.2386 417.3802 0.0213 -1.0000 -1.0000 5215333 1583254378.80 151.5353 60.0016 32.0000 1.9784 1.9790 417.2330 417.3748 0.0214 -1.0000 -1.0000 5215396 1583254378.90 151.5353 60.0016 32.0000 1.9780 1.9786 417.3891 417.5305 0.0212 -1.0000 -1.0000 5215458 1583254379.00 151.4685 60.0016 32.0000 1.9773 1.9779 417.3454 417.4871 0.0212 -1.0000 -1.0000 5215521 1583254379.10 151.4685 60.0016 32.0000 1.9783 1.9789 417.3269 417.4674 0.0212 -1.0000 -1.0000 5215583 1583254379.20 151.4685 60.0016 32.0000 1.9784 1.9789 417.1534 417.2947 0.0213 -1.0000 -1.0000 5215661 1583254379.30 151.4685 60.0016 32.0000 1.9788 1.9793 417.2147 417.3578 0.0215 -1.0000 -1.0000 5215724 1583254379.40 151.4685 60.0016 32.0000 1.9785 1.9790 417.2452 417.3869 0.0213 -1.0000 -1.0000 5215786 1583254379.50 151.4466 60.0021 32.0000 1.9773 1.9779 417.2627 417.4037 0.0211 -1.0000 -1.0000 5215864 1583254379.60 151.4317 60.0025 32.0000 1.9777 1.9782 417.3351 417.4762 0.0212 -1.0000 -1.0000 5215927 1583254379.70 151.4317 60.0025 32.0000 1.9781 1.9786 417.3430 417.4842 0.0212 -1.0000 -1.0000 5215974 1583254379.80 151.4317 60.0025 32.0000 1.9789 1.9795 417.2222 417.3633 0.0212 -1.0000 -1.0000 5216067 1583254379.90 151.4317 60.0025 32.0000 1.9784 1.9789 417.1803 417.3206 0.0211 -1.0000 -1.0000 5216240 1583254380.00 151.4317 60.0025 32.0000 1.9781 1.9787 417.3989 417.5403 0.0213 -1.0000 -1.0000 5216302 1583254380.10 151.4317 60.0025 32.0000 1.9776 1.9781 417.4325 417.5743 0.0213 -1.0000 -1.0000 5216380 1583254380.20 151.4745 60.0025 32.0000 1.9780 1.9786 417.3159 417.4575 0.0213 -1.0000 -1.0000 5216443 1583254380.30 151.4745 60.0025 32.0000 1.9791 1.9797 417.3175 417.4589 0.0212 -1.0000 -1.0000 5216505 1583254380.40 151.4745 60.0025 32.0000 1.9790 1.9795 417.2619 417.4037 0.0213 -1.0000 -1.0000 5216802 1583254380.50 151.4745 60.0025 32.0000 1.9780 1.9786 417.2050 417.3464 0.0213 -1.0000 -1.0000 5216864 1583254380.60 151.4745 60.0025 32.0000 1.9789 1.9795 417.2807 417.4229 0.0214 -1.0000 -1.0000 5216927 1583254380.70 151.4749 60.0025 32.0000 1.9779 1.9785 417.2836 417.4246 0.0212 -1.0000 -1.0000 5217005 1583254380.80 151.4782 60.0025 32.0000 1.9789 1.9795 417.4208 417.5627 0.0214 -1.0000 -1.0000 5217067 1583254380.90 151.4782 60.0025 32.0000 1.9785 1.9790 417.3490 417.4914 0.0214 -1.0000 -1.0000 5217130 1583254381.00 151.4782 60.0025 32.0000 1.9781 1.9786 417.2582 417.3996 0.0213 -1.0000 -1.0000 5217286 1583254381.10 151.4782 60.0025 32.0000 1.9789 1.9795 417.2233 417.3645 0.0212 -1.0000 -1.0000 5217349 1583254381.20 151.4782 60.0025 32.0000 1.9776 1.9782 417.3301 417.4712 0.0212 -1.0000 -1.0000 5217427 1583254381.30 151.5320 60.0025 32.0000 1.9776 1.9781 417.3409 417.4827 0.0213 -1.0000 -1.0000 5217490 1583254381.40 151.5320 60.0025 32.0000 1.9775 1.9781 417.3980 417.5395 0.0213 -1.0000 -1.0000 5217552 1583254381.50 151.5320 60.0025 32.0000 1.9788 1.9793 417.1976 417.3394 0.0213 -1.0000 -1.0000 5217755 1583254381.60 151.5320 60.0025 32.0000 1.9782 1.9788 417.1408 417.2824 0.0213 -1.0000 -1.0000 5217849 1583254381.70 151.5320 60.0025 32.0000 1.9787 1.9793 417.1086 417.2505 0.0213 -1.0000 -1.0000 5217912 1583254381.80 151.5320 60.0025 32.0000 1.9784 1.9789 417.1490 417.2905 0.0213 -1.0000 -1.0000 5217974 1583254381.90 151.4545 60.0025 32.0000 1.9778 1.9783 417.3666 417.5081 0.0212 -1.0000 -1.0000 5218036 1583254382.00 151.4545 60.0025 32.0000 1.9779 1.9784 417.3528 417.4936 0.0212 -1.0000 -1.0000 5218724 1583254382.10 151.4545 60.0025 32.0000 1.9784 1.9789 417.2803 417.4225 0.0213 -1.0000 -1.0000 5218802 1583254382.20 151.4545 60.0025 32.0000 1.9790 1.9795 417.2357 417.3771 0.0213 -1.0000 -1.0000 5218864 1583254382.30 151.4545 60.0025 32.0000 1.9781 1.9786 417.2115 417.3528 0.0212 -1.0000 -1.0000 5218943 1583254382.40 151.4431 60.0025 32.0000 1.9782 1.9788 417.3858 417.5284 0.0214 -1.0000 -1.0000 5219021 1583254382.50 151.4431 60.0025 32.0000 1.9780 1.9786 417.4252 417.5660 0.0211 -1.0000 -1.0000 5219083 1583254382.60 151.4431 60.0025 32.0000 1.9776 1.9782 417.3269 417.4677 0.0216 -1.0000 -1.0000 5219146 1583254382.70 151.4431 60.0025 32.0000 1.9789 1.9795 417.2239 417.3664 0.0214 -1.0000 -1.0000 5219224 1583254382.80 151.4431 60.0025 32.0000 1.9780 1.9786 417.2196 417.3607 0.0211 -1.0000 -1.0000 5219286 1583254382.90 151.4431 60.0025 32.0000 1.9787 1.9793 417.1853 417.3255 0.0212 -1.0000 -1.0000 5219364 1583254383.00 151.4489 60.0025 32.0000 1.9785 1.9790 417.1643 417.3052 0.0212 -1.0000 -1.0000 5219443 1583254383.10 151.4888 60.0025 32.0000 1.9779 1.9784 417.4356 417.5768 0.0212 -1.0000 -1.0000 5219505 1583254383.20 151.4888 60.0025 32.0000 1.9778 1.9783 417.3223 417.4634 0.0212 -1.0000 -1.0000 5219567 1583254383.30 151.4888 60.0025 32.0000 1.9785 1.9790 417.3142 417.4559 0.0213 -1.0000 -1.0000 5219630 1583254383.40 151.4888 60.0025 32.0000 1.9784 1.9789 417.2371 417.3789 0.0213 -1.0000 -1.0000 5219693 1583254383.50 151.4888 60.0025 32.0000 1.9783 1.9788 417.2371 417.3785 0.0213 -1.0000 -1.0000 5219771 1583254383.60 151.4978 60.0025 32.0000 1.9783 1.9788 417.3640 417.5056 0.0212 -1.0000 -1.0000 5219833 1583254383.70 151.5591 60.0025 32.0000 1.9775 1.9780 417.4393 417.5814 0.0213 -1.0000 -1.0000 5219896 1583254383.80 151.5627 60.0025 32.0000 1.9782 1.9788 417.3401 417.4815 0.0213 -1.0000 -1.0000 5219974 1583254383.90 151.5627 60.0025 32.0000 1.9789 1.9794 417.1835 417.3251 0.0213 -1.0000 -1.0000 5220036 1583254384.00 151.5627 60.0025 32.0000 1.9786 1.9791 417.1764 417.3164 0.0210 -1.0000 -1.0000 5220271 1583254384.10 151.5627 60.0025 32.0000 1.9779 1.9784 417.2682 417.4089 0.0212 -1.0000 -1.0000 5220333 1583254384.20 151.5627 60.0025 32.0000 1.9776 1.9781 417.3576 417.4987 0.0212 -1.0000 -1.0000 5220396 1583254384.30 151.5627 60.0025 32.0000 1.9777 1.9783 417.3068 417.4481 0.0213 -1.0000 -1.0000 5220458 1583254384.40 151.5627 60.0025 32.0000 1.9781 1.9787 417.2985 417.4401 0.0213 -1.0000 -1.0000 5220536 1583254384.50 151.5627 60.0025 32.0000 1.9785 1.9790 417.1371 417.2780 0.0211 -1.0000 -1.0000 5220599 1583254384.60 151.5627 60.0025 32.0000 1.9786 1.9791 417.2052 417.3459 0.0212 -1.0000 -1.0000 5220661 1583254384.70 151.5181 60.0025 32.0000 1.9780 1.9786 417.3458 417.4877 0.0214 -1.0000 -1.0000 5220740 1583254384.80 151.5163 60.0025 32.0000 1.9772 1.9777 417.3954 417.5360 0.0212 -1.0000 -1.0000 5220802 1583254384.90 151.5163 60.0025 32.0000 1.9774 1.9780 417.3009 417.4422 0.0213 -1.0000 -1.0000 5220864 1583254385.00 151.5163 60.0025 32.0000 1.9785 1.9790 417.2502 417.3913 0.0212 -1.0000 -1.0000 5220943 1583254385.10 151.5163 60.0025 32.0000 1.9789 1.9794 417.1900 417.3306 0.0212 -1.0000 -1.0000 5221067 1583254385.20 151.5163 60.0025 32.0000 1.9783 1.9788 417.1797 417.3209 0.0212 -1.0000 -1.0000 5221146 1583254385.30 151.4840 60.0025 32.0000 1.9787 1.9792 417.1899 417.3301 0.0211 -1.0000 -1.0000 5221193 1583254385.40 151.4840 60.0025 32.0000 1.9781 1.9786 417.3455 417.4859 0.0211 -1.0000 -1.0000 5221271 1583254385.50 151.4840 60.0025 32.0000 1.9783 1.9789 417.4405 417.5813 0.0212 -1.0000 -1.0000 5221333 1583254385.60 151.4840 60.0025 32.0000 1.9783 1.9789 417.4009 417.5425 0.0213 -1.0000 -1.0000 5221739 1583254385.70 151.4840 60.0025 32.0000 1.9786 1.9792 417.2701 417.4130 0.0214 -1.0000 -1.0000 5221802 1583254385.80 151.4786 60.0025 32.0000 1.9785 1.9791 417.1587 417.2997 0.0212 -1.0000 -1.0000 5221880 1583254385.90 151.4001 60.0025 32.0000 1.9782 1.9788 417.2253 417.3668 0.0213 -1.0000 -1.0000 5221943 1583254386.00 151.4001 60.0025 32.0000 1.9778 1.9784 417.2194 417.3610 0.0212 -1.0000 -1.0000 5222005 1583254386.10 151.4001 60.0025 32.0000 1.9772 1.9777 417.2714 417.4126 0.0211 -1.0000 -1.0000 5222083 1583254386.20 151.4001 60.0025 32.0000 1.9775 1.9780 417.2682 417.4091 0.0212 -1.0000 -1.0000 5222146 1583254386.30 151.4001 60.0025 32.0000 1.9787 1.9793 417.1640 417.3047 0.0211 -1.0000 -1.0000 5222208 1583254386.40 151.4900 60.0025 32.0000 1.9788 1.9794 417.1350 417.2764 0.0212 -1.0000 -1.0000 5222271 1583254386.50 151.4900 60.0025 32.0000 1.9788 1.9794 417.1796 417.3201 0.0211 -1.0000 -1.0000 5222333 1583254386.60 151.4900 60.0025 32.0000 1.9770 1.9776 417.3087 417.4490 0.0211 -1.0000 -1.0000 5222880 1583254386.70 151.4900 60.0025 32.0000 1.9777 1.9783 417.3777 417.5193 0.0213 -1.0000 -1.0000 5222943 1583254386.80 151.4900 60.0025 32.0000 1.9781 1.9786 417.3232 417.4650 0.0213 -1.0000 -1.0000 5223005 1583254386.90 151.4886 60.0025 32.0000 1.9787 1.9793 417.2882 417.4297 0.0213 -1.0000 -1.0000 5223067 1583254387.00 151.4817 60.0025 32.0000 1.9779 1.9784 417.3446 417.4858 0.0212 -1.0000 -1.0000 5223146 1583254387.10 151.4817 60.0025 32.0000 1.9772 1.9778 417.3524 417.4939 0.0212 -1.0000 -1.0000 5223630 1583254387.20 151.4817 60.0025 32.0000 1.9772 1.9777 417.3270 417.4677 0.0212 -1.0000 -1.0000 5223708 1583254387.30 151.4817 60.0025 32.0000 1.9788 1.9793 417.2277 417.3682 0.0211 -1.0000 -1.0000 5223802 1583254387.40 151.4817 60.0025 32.0000 1.9785 1.9791 417.1475 417.2879 0.0211 -1.0000 -1.0000 5223864 1583254387.50 151.5468 60.0025 32.0000 1.9790 1.9796 417.1844 417.3243 0.0210 -1.0000 -1.0000 5223927 1583254387.60 151.5468 60.0025 32.0000 1.9782 1.9788 417.2613 417.4020 0.0212 -1.0000 -1.0000 5224021 1583254387.70 151.5468 60.0025 32.0000 1.9779 1.9784 417.3654 417.5064 0.0212 -1.0000 -1.0000 5224115 1583254387.80 151.5468 60.0025 32.0000 1.9778 1.9783 417.3808 417.5221 0.0213 -1.0000 -1.0000 5224193 1583254387.90 151.5468 60.0025 32.0000 1.9782 1.9788 417.3487 417.4909 0.0213 -1.0000 -1.0000 5224255 1583254388.00 151.5367 60.0025 32.0000 1.9784 1.9789 417.3395 417.4809 0.0213 -1.0000 -1.0000 5224318 1583254388.10 151.5227 60.0025 32.0000 1.9783 1.9789 417.1917 417.3333 0.0213 -1.0000 -1.0000 5224396 1583254388.20 151.5227 60.0025 32.0000 1.9777 1.9782 417.2924 417.4338 0.0212 -1.0000 -1.0000 5224458 1583254388.30 151.5227 60.0025 32.0000 1.9775 1.9780 417.2869 417.4277 0.0212 -1.0000 -1.0000 5224521 1583254388.40 151.5227 60.0025 32.0000 1.9771 1.9776 417.2739 417.4147 0.0212 -1.0000 -1.0000 5224583 1583254388.50 151.5227 60.0025 32.0000 1.9778 1.9784 417.1008 417.2412 0.0212 -1.0000 -1.0000 5224646 1583254388.60 151.4902 60.0025 32.0000 1.9790 1.9795 417.0739 417.2152 0.0213 -1.0000 -1.0000 5224724 1583254388.70 151.4902 60.0025 32.0000 1.9777 1.9782 417.1430 417.2837 0.0211 -1.0000 -1.0000 5224786 1583254388.80 151.4902 60.0025 32.0000 1.9776 1.9782 417.2351 417.3748 0.0210 -1.0000 -1.0000 5224864 1583254388.90 151.4902 60.0025 32.0000 1.9778 1.9783 417.4328 417.5729 0.0211 -1.0000 -1.0000 5224927 1583254389.00 151.4902 60.0025 32.0000 1.9782 1.9787 417.2448 417.3855 0.0212 -1.0000 -1.0000 5225005 1583254389.10 151.4902 60.0025 32.0000 1.9782 1.9788 417.1768 417.3179 0.0212 -1.0000 -1.0000 5225067 1583254389.20 151.4642 60.0025 32.0000 1.9787 1.9793 417.1275 417.2687 0.0212 -1.0000 -1.0000 5225130 1583254389.30 151.3898 60.0025 32.0000 1.9778 1.9784 417.4136 417.5547 0.0212 -1.0000 -1.0000 5225193 1583254389.40 151.3898 60.0025 32.0000 1.9775 1.9780 417.3623 417.5030 0.0211 -1.0000 -1.0000 5225255 1583254389.50 151.3898 60.0025 32.0000 1.9772 1.9777 417.3911 417.5309 0.0211 -1.0000 -1.0000 5225333 1583254389.60 151.3898 60.0025 32.0000 1.9779 1.9784 417.1878 417.3287 0.0212 -1.0000 -1.0000 5225396 1583254389.70 151.3898 60.0025 32.0000 1.9783 1.9788 417.1132 417.2540 0.0212 -1.0000 -1.0000 5225739 1583254389.80 151.3898 60.0025 32.0000 1.9778 1.9783 417.2733 417.4149 0.0213 -1.0000 -1.0000 5225818 1583254389.90 151.3898 60.0025 32.0000 1.9773 1.9779 417.3149 417.4555 0.0212 -1.0000 -1.0000 5225880 1583254390.00 151.3990 60.0025 32.0000 1.9779 1.9784 417.3516 417.4927 0.0212 -1.0000 -1.0000 5225943 1583254390.10 151.4679 60.0020 32.0000 1.9785 1.9791 417.2194 417.3599 0.0211 -1.0000 -1.0000 5226021 1583254390.20 151.4679 60.0020 32.0000 1.9789 1.9794 417.2097 417.3509 0.0212 -1.0000 -1.0000 5226255 1583254390.30 151.4734 60.0020 32.0000 1.9791 1.9797 417.1800 417.3212 0.0212 -1.0000 -1.0000 5226318 1583254390.40 151.5008 60.0020 32.0000 1.9789 1.9794 417.3115 417.4530 0.0213 -1.0000 -1.0000 5226396 1583254390.50 151.5008 60.0020 32.0000 1.9780 1.9786 417.3165 417.4565 0.0210 -1.0000 -1.0000 5226458 1583254390.60 151.5008 60.0020 32.0000 1.9776 1.9781 417.4182 417.5588 0.0212 -1.0000 -1.0000 5226521 1583254390.70 151.5008 60.0020 32.0000 1.9774 1.9779 417.2790 417.4201 0.0213 -1.0000 -1.0000 5226755 1583254390.80 151.5008 60.0020 32.0000 1.9783 1.9788 417.1688 417.3096 0.0212 -1.0000 -1.0000 5226818 1583254390.90 151.5531 60.0020 32.0000 1.9780 1.9786 417.1177 417.2601 0.0213 -1.0000 -1.0000 5226880 1583254391.00 151.5531 60.0020 32.0000 1.9789 1.9794 417.1471 417.2876 0.0211 -1.0000 -1.0000 5226958 1583254391.10 151.5531 60.0020 32.0000 1.9775 1.9781 417.2118 417.3520 0.0211 -1.0000 -1.0000 5227021 1583254391.20 151.5531 60.0020 32.0000 1.9771 1.9777 417.3074 417.4481 0.0212 -1.0000 -1.0000 5227302 1583254391.30 151.5531 60.0020 32.0000 1.9776 1.9781 417.3326 417.4744 0.0213 -1.0000 -1.0000 5227364 1583254391.40 151.5467 60.0020 32.0000 1.9775 1.9780 417.2410 417.3825 0.0213 -1.0000 -1.0000 5227427 1583254391.50 151.4915 60.0020 32.0000 1.9778 1.9784 417.1655 417.3063 0.0212 -1.0000 -1.0000 5227505 1583254391.60 151.4915 60.0020 32.0000 1.9777 1.9783 417.2469 417.3881 0.0212 -1.0000 -1.0000 5227567 1583254391.70 151.4915 60.0020 32.0000 1.9778 1.9783 417.2728 417.4139 0.0212 -1.0000 -1.0000 5227739 1583254391.80 151.4915 60.0020 32.0000 1.9777 1.9782 417.3115 417.4518 0.0211 -1.0000 -1.0000 5227818 1583254391.90 151.4915 60.0020 32.0000 1.9780 1.9786 417.2295 417.3696 0.0211 -1.0000 -1.0000 5227880 1583254392.00 151.4782 60.0020 32.0000 1.9781 1.9787 417.0826 417.2228 0.0211 -1.0000 -1.0000 5227943 1583254392.10 151.4782 60.0020 32.0000 1.9781 1.9786 417.0134 417.1535 0.0211 -1.0000 -1.0000 5228021 1583254392.20 151.4782 60.0020 32.0000 1.9781 1.9787 417.1053 417.2464 0.0212 -1.0000 -1.0000 5228083 1583254392.30 151.4782 60.0020 32.0000 1.9783 1.9789 417.1944 417.3350 0.0212 -1.0000 -1.0000 5228990 1583254392.40 151.4782 60.0020 32.0000 1.9779 1.9785 417.3491 417.4900 0.0212 -1.0000 -1.0000 5229067 1583254392.50 151.4782 60.0020 32.0000 1.9776 1.9782 417.3386 417.4794 0.0212 -1.0000 -1.0000 5229130 1583254392.60 151.4916 60.0020 32.0000 1.9772 1.9777 417.2906 417.4318 0.0213 -1.0000 -1.0000 5229208 1583254392.70 151.4916 60.0020 32.0000 1.9775 1.9781 417.1169 417.2577 0.0211 -1.0000 -1.0000 5229286 1583254392.80 151.4916 60.0020 32.0000 1.9785 1.9791 417.1277 417.2686 0.0212 -1.0000 -1.0000 5229349 1583254392.90 151.4916 60.0020 32.0000 1.9783 1.9788 417.1598 417.2995 0.0211 -1.0000 -1.0000 5229412 1583254393.00 151.4916 60.0020 32.0000 1.9774 1.9780 417.2371 417.3779 0.0212 -1.0000 -1.0000 5229490 1583254393.10 151.5069 60.0020 32.0000 1.9774 1.9780 417.3218 417.4629 0.0212 -1.0000 -1.0000 5229536 1583254393.20 151.5408 60.0020 32.0000 1.9782 1.9787 417.2152 417.3567 0.0212 -1.0000 -1.0000 5229615 1583254393.30 151.5408 60.0020 32.0000 1.9780 1.9785 417.0905 417.2306 0.0211 -1.0000 -1.0000 5229677 1583254393.40 151.5408 60.0020 32.0000 1.9777 1.9782 417.0630 417.2028 0.0210 -1.0000 -1.0000 5229739 1583254393.50 151.5408 60.0020 32.0000 1.9780 1.9786 417.3701 417.5115 0.0213 -1.0000 -1.0000 5229818 1583254393.60 151.5408 60.0020 32.0000 1.9775 1.9781 417.3479 417.4899 0.0212 -1.0000 -1.0000 5229880 1583254393.70 151.5492 60.0020 32.0000 1.9772 1.9777 417.2734 417.4144 0.0212 -1.0000 -1.0000 5229943 1583254393.80 151.5492 60.0020 32.0000 1.9774 1.9780 417.1777 417.3187 0.0212 -1.0000 -1.0000 5230021 1583254393.90 151.5492 60.0020 32.0000 1.9778 1.9783 417.1244 417.2653 0.0212 -1.0000 -1.0000 5230083 1583254394.00 151.5492 60.0020 32.0000 1.9777 1.9782 417.2439 417.3846 0.0212 -1.0000 -1.0000 5230146 1583254394.10 151.5492 60.0020 32.0000 1.9773 1.9779 417.3532 417.4940 0.0212 -1.0000 -1.0000 5230208 1583254394.20 151.5706 60.0020 32.0000 1.9780 1.9785 417.2485 417.3891 0.0213 -1.0000 -1.0000 5230271 1583254394.30 151.5867 60.0020 32.0000 1.9783 1.9789 417.1224 417.2630 0.0211 -1.0000 -1.0000 5230521 1583254394.40 151.5867 60.0020 32.0000 1.9783 1.9788 417.1477 417.2881 0.0211 -1.0000 -1.0000 5230583 1583254394.50 151.5867 60.0020 32.0000 1.9785 1.9791 417.1906 417.3331 0.0215 -1.0000 -1.0000 5230646 1583254394.60 151.5867 60.0020 32.0000 1.9774 1.9780 417.2503 417.3922 0.0213 -1.0000 -1.0000 5230708 1583254394.70 151.5854 60.0021 32.0000 1.9786 1.9792 417.3060 417.4468 0.0212 -1.0000 -1.0000 5230786 1583254394.80 151.5479 60.0025 32.0000 1.9779 1.9785 417.1782 417.3187 0.0211 -1.0000 -1.0000 5230990 1583254394.90 151.5479 60.0025 32.0000 1.9780 1.9786 417.2475 417.3880 0.0211 -1.0000 -1.0000 5231052 1583254395.00 151.5479 60.0025 32.0000 1.9788 1.9794 417.2364 417.3759 0.0210 -1.0000 -1.0000 5231130 1583254395.10 151.5479 60.0025 32.0000 1.9775 1.9780 417.3341 417.4752 0.0213 -1.0000 -1.0000 5231193 1583254395.20 151.5479 60.0025 32.0000 1.9769 1.9775 417.4099 417.5514 0.0212 -1.0000 -1.0000 5231255 1583254395.30 151.4244 60.0025 32.0000 1.9774 1.9779 417.2226 417.3637 0.0212 -1.0000 -1.0000 5231505 1583254395.40 151.4244 60.0025 32.0000 1.9784 1.9789 417.0889 417.2307 0.0214 -1.0000 -1.0000 5231567 1583254395.50 151.4244 60.0025 32.0000 1.9775 1.9781 417.1396 417.2810 0.0212 -1.0000 -1.0000 5231646 1583254395.60 151.4244 60.0025 32.0000 1.9767 1.9773 417.2989 417.4407 0.0213 -1.0000 -1.0000 5231708 1583254395.70 151.4244 60.0025 32.0000 1.9773 1.9778 417.3744 417.5141 0.0211 -1.0000 -1.0000 5231771 1583254395.80 151.4468 60.0025 32.0000 1.9782 1.9787 417.2702 417.4112 0.0212 -1.0000 -1.0000 5232005 1583254395.90 151.4606 60.0025 32.0000 1.9789 1.9794 417.2061 417.3468 0.0212 -1.0000 -1.0000 5232067 1583254396.00 151.4606 60.0025 32.0000 1.9784 1.9790 417.1788 417.3203 0.0212 -1.0000 -1.0000 5232161 1583254396.10 151.4606 60.0025 32.0000 1.9780 1.9785 417.2330 417.3739 0.0212 -1.0000 -1.0000 5232240 1583254396.20 151.4606 60.0025 32.0000 1.9779 1.9784 417.2784 417.4198 0.0213 -1.0000 -1.0000 5232302 1583254396.30 151.4606 60.0025 32.0000 1.9784 1.9790 417.1861 417.3277 0.0213 -1.0000 -1.0000 5232786 1583254396.40 151.4366 60.0025 32.0000 1.9781 1.9787 417.1039 417.2456 0.0213 -1.0000 -1.0000 5232864 1583254396.50 151.4366 60.0025 32.0000 1.9783 1.9788 417.1262 417.2667 0.0211 -1.0000 -1.0000 5232927 1583254396.60 151.4366 60.0025 32.0000 1.9782 1.9788 417.1565 417.2982 0.0214 -1.0000 -1.0000 5232990 1583254396.70 151.4366 60.0025 32.0000 1.9781 1.9786 417.2948 417.4355 0.0212 -1.0000 -1.0000 5233052 1583254396.80 151.4366 60.0025 32.0000 1.9768 1.9773 417.2756 417.4169 0.0212 -1.0000 -1.0000 5233115 1583254396.90 151.4899 60.0025 32.0000 1.9775 1.9780 417.2902 417.4326 0.0214 -1.0000 -1.0000 5233177 1583254397.00 151.4899 60.0025 32.0000 1.9780 1.9786 417.1158 417.2572 0.0213 -1.0000 -1.0000 5233255 1583254397.10 151.4899 60.0025 32.0000 1.9780 1.9785 417.0762 417.2174 0.0212 -1.0000 -1.0000 5233318 1583254397.20 151.4899 60.0025 32.0000 1.9779 1.9784 417.0857 417.2275 0.0214 -1.0000 -1.0000 5233396 1583254397.30 151.4899 60.0025 32.0000 1.9786 1.9791 417.1557 417.2971 0.0213 -1.0000 -1.0000 5233458 1583254397.40 151.5190 60.0025 32.0000 1.9777 1.9783 417.2015 417.3430 0.0212 -1.0000 -1.0000 5233521 1583254397.50 151.5592 60.0025 32.0000 1.9778 1.9783 417.2900 417.4309 0.0212 -1.0000 -1.0000 5233583 1583254397.60 151.5592 60.0025 32.0000 1.9778 1.9784 417.2131 417.3540 0.0212 -1.0000 -1.0000 5233646 1583254397.70 151.5592 60.0025 32.0000 1.9788 1.9793 417.0650 417.2054 0.0212 -1.0000 -1.0000 5233708 1583254397.80 151.5592 60.0025 32.0000 1.9786 1.9791 417.1442 417.2857 0.0213 -1.0000 -1.0000 5233786 1583254397.90 151.5592 60.0025 32.0000 1.9772 1.9777 417.2385 417.3796 0.0212 -1.0000 -1.0000 5233849 1583254398.00 151.5432 60.0025 32.0000 1.9773 1.9779 417.3181 417.4595 0.0213 -1.0000 -1.0000 5233911 1583254398.10 151.5432 60.0025 32.0000 1.9765 1.9771 417.2285 417.3703 0.0213 -1.0000 -1.0000 5233990 1583254398.20 151.5432 60.0025 32.0000 1.9777 1.9783 417.1542 417.2949 0.0211 -1.0000 -1.0000 5234052 1583254398.30 151.5432 60.0025 32.0000 1.9783 1.9788 417.1182 417.2586 0.0211 -1.0000 -1.0000 5234115 1583254398.40 151.5432 60.0025 32.0000 1.9788 1.9793 417.0437 417.1845 0.0212 -1.0000 -1.0000 5234864 1583254398.50 151.5372 60.0025 32.0000 1.9779 1.9784 417.2276 417.3692 0.0213 -1.0000 -1.0000 5234927 1583254398.60 151.4645 60.0025 32.0000 1.9768 1.9773 417.3231 417.4641 0.0212 -1.0000 -1.0000 5234990 1583254398.70 151.4645 60.0025 32.0000 1.9778 1.9784 417.2960 417.4373 0.0213 -1.0000 -1.0000 5235067 1583254398.80 151.4645 60.0025 32.0000 1.9776 1.9782 417.1956 417.3369 0.0212 -1.0000 -1.0000 5235130 1583254398.90 151.4645 60.0025 32.0000 1.9782 1.9788 417.0514 417.1916 0.0211 -1.0000 -1.0000 5235255 1583254399.00 151.4645 60.0025 32.0000 1.9781 1.9786 417.0976 417.2383 0.0212 -1.0000 -1.0000 5235333 1583254399.10 151.4645 60.0025 32.0000 1.9784 1.9790 417.0479 417.1888 0.0212 -1.0000 -1.0000 5235396 1583254399.20 151.4404 60.0025 32.0000 1.9774 1.9779 417.2598 417.4004 0.0211 -1.0000 -1.0000 5235474 1583254399.30 151.4404 60.0025 32.0000 1.9766 1.9772 417.2463 417.3873 0.0212 -1.0000 -1.0000 5235536 1583254399.40 151.4404 60.0025 32.0000 1.9778 1.9784 417.1797 417.3214 0.0213 -1.0000 -1.0000 5235599 1583254399.50 151.4404 60.0025 32.0000 1.9785 1.9791 417.1656 417.3068 0.0212 -1.0000 -1.0000 5235708 1583254399.60 151.4404 60.0025 32.0000 1.9783 1.9788 417.0223 417.1633 0.0212 -1.0000 -1.0000 5235771 1583254399.70 151.4653 60.0018 32.0000 1.9772 1.9778 417.2777 417.4190 0.0212 -1.0000 -1.0000 5235833 1583254399.80 151.4748 60.0015 32.0000 1.9775 1.9781 417.3585 417.4993 0.0212 -1.0000 -1.0000 5235911 1583254399.90 151.4748 60.0015 32.0000 1.9772 1.9778 417.2358 417.3769 0.0212 -1.0000 -1.0000 5235974 1583254400.00 151.4748 60.0015 32.0000 1.9780 1.9786 417.2108 417.3521 0.0212 -1.0000 -1.0000 5236599 1583254400.10 151.4748 60.0015 32.0000 1.9786 1.9791 417.1078 417.2477 0.0211 -1.0000 -1.0000 5236677 1583254400.20 151.4748 60.0015 32.0000 1.9787 1.9793 417.1210 417.2608 0.0210 -1.0000 -1.0000 5236786 1583254400.30 151.5123 60.0015 32.0000 1.9787 1.9792 417.0938 417.2337 0.0211 -1.0000 -1.0000 5236849 1583254400.40 151.5123 60.0015 32.0000 1.9773 1.9778 417.1689 417.3090 0.0211 -1.0000 -1.0000 5236927 1583254400.50 151.5123 60.0015 32.0000 1.9772 1.9777 417.2951 417.4355 0.0211 -1.0000 -1.0000 5236990 1583254400.60 151.5123 60.0015 32.0000 1.9774 1.9780 417.2105 417.3500 0.0211 -1.0000 -1.0000 5237052 1583254400.70 151.5123 60.0015 32.0000 1.9782 1.9788 417.1890 417.3301 0.0212 -1.0000 -1.0000 5237115 1583254400.80 151.5517 60.0015 32.0000 1.9787 1.9793 417.2306 417.3707 0.0210 -1.0000 -1.0000 5237177 1583254400.90 151.5526 60.0015 32.0000 1.9778 1.9784 417.3658 417.5064 0.0212 -1.0000 -1.0000 5237255 1583254401.00 151.5526 60.0015 32.0000 1.9773 1.9778 417.3409 417.4823 0.0213 -1.0000 -1.0000 5237318 1583254401.10 151.5526 60.0015 32.0000 1.9778 1.9783 417.2554 417.3964 0.0211 -1.0000 -1.0000 5237380 1583254401.20 151.5526 60.0015 32.0000 1.9784 1.9789 417.0598 417.2008 0.0213 -1.0000 -1.0000 5237458 1583254401.30 151.5526 60.0015 32.0000 1.9784 1.9790 417.1416 417.2834 0.0213 -1.0000 -1.0000 5237521 1583254401.40 151.5316 60.0015 32.0000 1.9781 1.9786 417.2956 417.4376 0.0214 -1.0000 -1.0000 5237583 1583254401.50 151.5316 60.0015 32.0000 1.9774 1.9780 417.2970 417.4384 0.0212 -1.0000 -1.0000 5237661 1583254401.60 151.5316 60.0015 32.0000 1.9780 1.9785 417.1123 417.2537 0.0213 -1.0000 -1.0000 5237739 1583254401.70 151.5316 60.0015 32.0000 1.9781 1.9787 417.0541 417.1958 0.0214 -1.0000 -1.0000 5237802 1583254401.80 151.5316 60.0015 32.0000 1.9783 1.9789 416.9854 417.1268 0.0212 -1.0000 -1.0000 5237880 1583254401.90 151.5316 60.0015 32.0000 1.9778 1.9784 417.0990 417.2390 0.0211 -1.0000 -1.0000 5237943 1583254402.00 151.5316 60.0015 32.0000 1.9777 1.9782 417.2826 417.4235 0.0212 -1.0000 -1.0000 5238005 1583254402.10 151.5652 60.0015 32.0000 1.9783 1.9789 417.2871 417.4281 0.0212 -1.0000 -1.0000 5238067 1583254402.20 151.5652 60.0015 32.0000 1.9787 1.9793 417.1453 417.2860 0.0211 -1.0000 -1.0000 5238130 1583254402.30 151.5652 60.0015 32.0000 1.9780 1.9785 417.1528 417.2936 0.0212 -1.0000 -1.0000 5238193 1583254402.40 151.5652 60.0015 32.0000 1.9775 1.9780 417.3261 417.4670 0.0212 -1.0000 -1.0000 5238271 1583254402.50 151.5652 60.0015 32.0000 1.9774 1.9779 417.3047 417.4460 0.0213 -1.0000 -1.0000 5238489 1583254402.60 151.4705 60.0015 32.0000 1.9770 1.9775 417.3291 417.4696 0.0211 -1.0000 -1.0000 5238552 1583254402.70 151.4705 60.0015 32.0000 1.9776 1.9782 417.2509 417.3929 0.0213 -1.0000 -1.0000 5238630 1583254402.80 151.4705 60.0015 32.0000 1.9784 1.9790 417.0849 417.2254 0.0211 -1.0000 -1.0000 5238693 1583254402.90 151.4705 60.0015 32.0000 1.9786 1.9791 417.1641 417.3049 0.0212 -1.0000 -1.0000 5238755 1583254403.00 151.4705 60.0015 32.0000 1.9779 1.9785 417.1247 417.2660 0.0212 -1.0000 -1.0000 5239005 1583254403.10 151.4705 60.0015 32.0000 1.9783 1.9788 417.2592 417.4003 0.0212 -1.0000 -1.0000 5239067 1583254403.20 151.4542 60.0015 32.0000 1.9784 1.9789 417.2036 417.3452 0.0213 -1.0000 -1.0000 5239130 1583254403.30 151.4542 60.0015 32.0000 1.9787 1.9792 417.0811 417.2237 0.0215 -1.0000 -1.0000 5239193 1583254403.40 151.4542 60.0015 32.0000 1.9784 1.9789 417.0933 417.2342 0.0212 -1.0000 -1.0000 5239255 1583254403.50 151.4542 60.0015 32.0000 1.9771 1.9776 417.2164 417.3575 0.0213 -1.0000 -1.0000 5239802 1583254403.60 151.4542 60.0015 32.0000 1.9775 1.9781 417.2822 417.4238 0.0212 -1.0000 -1.0000 5239864 1583254403.70 151.4832 60.0015 32.0000 1.9776 1.9782 417.3428 417.4840 0.0212 -1.0000 -1.0000 5239927 1583254403.80 151.4832 60.0015 32.0000 1.9780 1.9785 417.2884 417.4295 0.0212 -1.0000 -1.0000 5240005 1583254403.90 151.4832 60.0015 32.0000 1.9790 1.9795 417.1164 417.2572 0.0211 -1.0000 -1.0000 5240115 1583254404.00 151.4832 60.0015 32.0000 1.9781 1.9786 417.0887 417.2292 0.0212 -1.0000 -1.0000 5240286 1583254404.10 151.4832 60.0015 32.0000 1.9777 1.9782 417.2305 417.3712 0.0211 -1.0000 -1.0000 5240364 1583254404.20 151.5329 60.0015 32.0000 1.9774 1.9780 417.3066 417.4475 0.0212 -1.0000 -1.0000 5240427 1583254404.30 151.5426 60.0015 32.0000 1.9778 1.9784 417.2104 417.3520 0.0213 -1.0000 -1.0000 5240490 1583254404.40 151.5426 60.0015 32.0000 1.9785 1.9790 417.1223 417.2638 0.0213 -1.0000 -1.0000 5240567 1583254404.50 151.5426 60.0015 32.0000 1.9784 1.9789 417.1585 417.3000 0.0213 -1.0000 -1.0000 5240630 1583254404.60 151.5426 60.0015 32.0000 1.9780 1.9786 417.1580 417.2994 0.0212 -1.0000 -1.0000 5240755 1583254404.70 151.5438 60.0015 32.0000 1.9775 1.9781 417.2781 417.4192 0.0212 -1.0000 -1.0000 5240818 1583254404.80 151.5774 60.0020 32.0000 1.9771 1.9777 417.2893 417.4311 0.0214 -1.0000 -1.0000 5240896 1583254404.90 151.5774 60.0020 32.0000 1.9773 1.9778 417.2638 417.4056 0.0213 -1.0000 -1.0000 5240958 1583254405.00 151.5774 60.0020 32.0000 1.9785 1.9791 417.1221 417.2636 0.0213 -1.0000 -1.0000 5241021 1583254405.10 151.5774 60.0020 32.0000 1.9785 1.9791 417.1109 417.2513 0.0212 -1.0000 -1.0000 5241255 1583254405.20 151.5774 60.0020 32.0000 1.9774 1.9780 417.1834 417.3246 0.0212 -1.0000 -1.0000 5241318 1583254405.30 151.5544 60.0020 32.0000 1.9775 1.9781 417.2586 417.3999 0.0213 -1.0000 -1.0000 5241396 1583254405.40 151.5544 60.0020 32.0000 1.9768 1.9774 417.2237 417.3649 0.0212 -1.0000 -1.0000 5241443 1583254405.50 151.5544 60.0020 32.0000 1.9779 1.9785 417.1091 417.2498 0.0212 -1.0000 -1.0000 5241536 1583254405.60 151.5544 60.0020 32.0000 1.9789 1.9795 417.0906 417.2315 0.0212 -1.0000 -1.0000 5241755 1583254405.70 151.5544 60.0020 32.0000 1.9778 1.9784 417.1551 417.2958 0.0211 -1.0000 -1.0000 5241818 1583254405.80 151.5456 60.0020 32.0000 1.9779 1.9784 417.2776 417.4189 0.0212 -1.0000 -1.0000 5241896 1583254405.90 151.4742 60.0020 32.0000 1.9765 1.9771 417.2669 417.4083 0.0213 -1.0000 -1.0000 5241958 1583254406.00 151.4742 60.0020 32.0000 1.9772 1.9777 417.2494 417.3897 0.0210 -1.0000 -1.0000 5242021 1583254406.10 151.4742 60.0020 32.0000 1.9782 1.9787 417.1958 417.3367 0.0212 -1.0000 -1.0000 5242255 1583254406.20 151.4742 60.0020 32.0000 1.9780 1.9785 417.0891 417.2306 0.0213 -1.0000 -1.0000 5242318 1583254406.30 151.4742 60.0020 32.0000 1.9779 1.9784 417.0066 417.1481 0.0213 -1.0000 -1.0000 5242380 1583254406.40 151.4692 60.0020 32.0000 1.9773 1.9778 417.0473 417.1889 0.0213 -1.0000 -1.0000 5242458 1583254406.50 151.4597 60.0020 32.0000 1.9775 1.9781 417.2340 417.3749 0.0212 -1.0000 -1.0000 5242521 1583254406.60 151.4597 60.0020 32.0000 1.9770 1.9775 417.1961 417.3374 0.0213 -1.0000 -1.0000 5243005 1583254406.70 151.4597 60.0020 32.0000 1.9780 1.9785 417.1848 417.3264 0.0213 -1.0000 -1.0000 5243067 1583254406.80 151.4597 60.0020 32.0000 1.9792 1.9797 417.0484 417.1896 0.0213 -1.0000 -1.0000 5243130 1583254406.90 151.4597 60.0020 32.0000 1.9783 1.9789 417.1854 417.3272 0.0213 -1.0000 -1.0000 5243193 1583254407.00 151.4673 60.0020 32.0000 1.9766 1.9771 417.3359 417.4775 0.0213 -1.0000 -1.0000 5243271 1583254407.10 151.4673 60.0020 32.0000 1.9777 1.9783 417.2000 417.3410 0.0213 -1.0000 -1.0000 5243552 1583254407.20 151.4673 60.0020 32.0000 1.9787 1.9792 417.1579 417.3002 0.0214 -1.0000 -1.0000 5243615 1583254407.30 151.4673 60.0020 32.0000 1.9782 1.9788 417.1153 417.2563 0.0211 -1.0000 -1.0000 5243693 1583254407.40 151.4673 60.0020 32.0000 1.9778 1.9783 417.2254 417.3659 0.0212 -1.0000 -1.0000 5243755 1583254407.50 151.4404 60.0020 32.0000 1.9772 1.9778 417.2839 417.4262 0.0213 -1.0000 -1.0000 5243818 1583254407.60 151.4404 60.0020 32.0000 1.9772 1.9777 417.3208 417.4618 0.0212 -1.0000 -1.0000 5244021 1583254407.70 151.4404 60.0020 32.0000 1.9778 1.9783 417.2692 417.4107 0.0213 -1.0000 -1.0000 5244083 1583254407.80 151.4404 60.0020 32.0000 1.9782 1.9787 417.1212 417.2624 0.0213 -1.0000 -1.0000 5244161 1583254407.90 151.4404 60.0020 32.0000 1.9784 1.9789 417.1608 417.3034 0.0213 -1.0000 -1.0000 5244224 1583254408.00 151.4566 60.0020 32.0000 1.9773 1.9778 417.2513 417.3922 0.0212 -1.0000 -1.0000 5244286 1583254408.10 151.5053 60.0020 32.0000 1.9779 1.9784 417.2287 417.3699 0.0211 -1.0000 -1.0000 5244583 1583254408.20 151.5053 60.0020 32.0000 1.9777 1.9783 417.2565 417.3978 0.0213 -1.0000 -1.0000 5244646 1583254408.30 151.5053 60.0020 32.0000 1.9787 1.9792 417.1732 417.3143 0.0212 -1.0000 -1.0000 5244708 1583254408.40 151.5053 60.0020 32.0000 1.9787 1.9792 417.1022 417.2434 0.0213 -1.0000 -1.0000 5244786 1583254408.50 151.5053 60.0020 32.0000 1.9779 1.9785 417.1842 417.3261 0.0213 -1.0000 -1.0000 5244849 1583254408.60 151.5489 60.0020 32.0000 1.9778 1.9783 417.3212 417.4623 0.0212 -1.0000 -1.0000 5244912 1583254408.70 151.5489 60.0020 32.0000 1.9777 1.9782 417.3222 417.4630 0.0212 -1.0000 -1.0000 5244989 1583254408.80 151.5489 60.0020 32.0000 1.9774 1.9780 417.2736 417.4142 0.0212 -1.0000 -1.0000 5245036 1583254408.90 151.5489 60.0020 32.0000 1.9771 1.9776 417.1462 417.2869 0.0212 -1.0000 -1.0000 5245115 1583254409.00 151.5489 60.0020 32.0000 1.9778 1.9783 417.1831 417.3240 0.0211 -1.0000 -1.0000 5245193 1583254409.10 151.5628 60.0020 32.0000 1.9770 1.9775 417.2470 417.3882 0.0213 -1.0000 -1.0000 5245380 1583254409.20 151.5628 60.0020 32.0000 1.9771 1.9777 417.2400 417.3817 0.0213 -1.0000 -1.0000 5245443 1583254409.30 151.5628 60.0020 32.0000 1.9774 1.9780 417.1210 417.2626 0.0213 -1.0000 -1.0000 5245505 1583254409.40 151.5628 60.0020 32.0000 1.9787 1.9793 417.0490 417.1902 0.0212 -1.0000 -1.0000 5245567 1583254409.50 151.5628 60.0020 32.0000 1.9786 1.9792 417.0262 417.1677 0.0213 -1.0000 -1.0000 5245646 1583254409.60 151.5628 60.0020 32.0000 1.9780 1.9786 417.0623 417.2042 0.0213 -1.0000 -1.0000 5245708 1583254409.70 151.5140 60.0015 32.0000 1.9774 1.9780 417.2450 417.3866 0.0213 -1.0000 -1.0000 5246036 1583254409.80 151.5140 60.0015 32.0000 1.9771 1.9777 417.1766 417.3179 0.0212 -1.0000 -1.0000 5246115 1583254409.90 151.5140 60.0015 32.0000 1.9781 1.9787 417.1409 417.2821 0.0212 -1.0000 -1.0000 5246193 1583254410.00 151.5140 60.0015 32.0000 1.9782 1.9787 417.0483 417.1887 0.0212 -1.0000 -1.0000 5246255 1583254410.10 151.5140 60.0015 32.0000 1.9774 1.9780 417.2304 417.3719 0.0213 -1.0000 -1.0000 5246318 1583254410.20 151.5140 60.0015 32.0000 1.9774 1.9779 417.2116 417.3528 0.0212 -1.0000 -1.0000 5246380 1583254410.30 151.5106 60.0015 32.0000 1.9775 1.9781 417.2743 417.4149 0.0212 -1.0000 -1.0000 5246443 1583254410.40 151.4880 60.0015 32.0000 1.9783 1.9789 417.1780 417.3191 0.0212 -1.0000 -1.0000 5246521 1583254410.50 151.4880 60.0015 32.0000 1.9779 1.9784 417.1213 417.2623 0.0212 -1.0000 -1.0000 5246583 1583254410.60 151.4880 60.0015 32.0000 1.9773 1.9779 417.1955 417.3375 0.0213 -1.0000 -1.0000 5246646 1583254410.70 151.4880 60.0015 32.0000 1.9770 1.9775 417.2296 417.3713 0.0213 -1.0000 -1.0000 5246849 1583254410.80 151.4880 60.0015 32.0000 1.9765 1.9770 417.3268 417.4683 0.0213 -1.0000 -1.0000 5246911 1583254410.90 151.4217 60.0015 32.0000 1.9772 1.9778 417.2854 417.4265 0.0212 -1.0000 -1.0000 5246958 1583254411.00 151.4217 60.0015 32.0000 1.9773 1.9779 417.1528 417.2938 0.0212 -1.0000 -1.0000 5247036 1583254411.10 151.4217 60.0015 32.0000 1.9783 1.9788 417.2005 417.3420 0.0213 -1.0000 -1.0000 5247099 1583254411.20 151.4217 60.0015 32.0000 1.9787 1.9793 417.1040 417.2449 0.0212 -1.0000 -1.0000 5247552 1583254411.30 151.4217 60.0015 32.0000 1.9770 1.9775 417.2609 417.4022 0.0213 -1.0000 -1.0000 5247615 1583254411.40 151.4415 60.0015 32.0000 1.9782 1.9787 417.2997 417.4418 0.0214 -1.0000 -1.0000 5247677 1583254411.50 151.4552 60.0015 32.0000 1.9781 1.9786 417.2380 417.3792 0.0212 -1.0000 -1.0000 5247739 1583254411.60 151.4552 60.0015 32.0000 1.9776 1.9782 417.0627 417.2041 0.0213 -1.0000 -1.0000 5247802 1583254411.70 151.4552 60.0015 32.0000 1.9781 1.9787 417.0846 417.2259 0.0213 -1.0000 -1.0000 5247864 1583254411.80 151.4552 60.0015 32.0000 1.9779 1.9785 417.2532 417.3948 0.0213 -1.0000 -1.0000 5247943 1583254411.90 151.4552 60.0015 32.0000 1.9778 1.9783 417.3416 417.4838 0.0213 -1.0000 -1.0000 5248005 1583254412.00 151.4537 60.0015 32.0000 1.9782 1.9788 417.3486 417.4892 0.0211 -1.0000 -1.0000 5248067 1583254412.10 151.4537 60.0015 32.0000 1.9780 1.9785 417.2539 417.3957 0.0214 -1.0000 -1.0000 5248146 1583254412.20 151.4537 60.0015 32.0000 1.9783 1.9788 417.0533 417.1941 0.0212 -1.0000 -1.0000 5248333 1583254412.30 151.4537 60.0015 32.0000 1.9779 1.9785 417.0372 417.1784 0.0213 -1.0000 -1.0000 5248396 1583254412.40 151.4537 60.0015 32.0000 1.9788 1.9793 417.2143 417.3552 0.0211 -1.0000 -1.0000 5248458 1583254412.50 151.4606 60.0015 32.0000 1.9775 1.9780 417.4056 417.5467 0.0213 -1.0000 -1.0000 5248521 1583254412.60 151.5228 60.0015 32.0000 1.9779 1.9785 417.2970 417.4402 0.0215 -1.0000 -1.0000 5248583 1583254412.70 151.5228 60.0015 32.0000 1.9781 1.9786 417.2427 417.3852 0.0211 -1.0000 -1.0000 5248661 1583254412.80 151.5228 60.0015 32.0000 1.9777 1.9782 417.1492 417.2915 0.0214 -1.0000 -1.0000 5248786 1583254412.90 151.5228 60.0015 32.0000 1.9774 1.9779 417.2098 417.3517 0.0213 -1.0000 -1.0000 5248849 1583254413.00 151.5228 60.0015 32.0000 1.9779 1.9784 417.2768 417.4174 0.0211 -1.0000 -1.0000 5248927 1583254413.10 151.5190 60.0015 32.0000 1.9776 1.9782 417.3331 417.4741 0.0212 -1.0000 -1.0000 5248990 1583254413.20 151.5169 60.0015 32.0000 1.9775 1.9781 417.2748 417.4165 0.0213 -1.0000 -1.0000 5249067 1583254413.30 151.5169 60.0015 32.0000 1.9782 1.9788 417.0988 417.2399 0.0213 -1.0000 -1.0000 5249286 1583254413.40 151.5169 60.0015 32.0000 1.9785 1.9790 417.0376 417.1796 0.0214 -1.0000 -1.0000 5249349 1583254413.50 151.5169 60.0015 32.0000 1.9775 1.9781 417.1277 417.2697 0.0214 -1.0000 -1.0000 5249427 1583254413.60 151.5169 60.0015 32.0000 1.9778 1.9783 417.2513 417.3931 0.0212 -1.0000 -1.0000 5249490 1583254413.70 151.5234 60.0015 32.0000 1.9783 1.9788 417.1714 417.3118 0.0212 -1.0000 -1.0000 5249552 1583254413.80 151.5234 60.0015 32.0000 1.9791 1.9796 417.0984 417.2403 0.0214 -1.0000 -1.0000 5249833 1583254413.90 151.5234 60.0015 32.0000 1.9777 1.9783 417.0746 417.2161 0.0213 -1.0000 -1.0000 5249896 1583254414.00 151.5234 60.0015 32.0000 1.9770 1.9776 417.1634 417.3051 0.0213 -1.0000 -1.0000 5249958 1583254414.10 151.5234 60.0015 32.0000 1.9772 1.9778 417.2825 417.4244 0.0213 -1.0000 -1.0000 5250036 1583254414.20 151.5705 60.0015 32.0000 1.9772 1.9777 417.3629 417.5044 0.0212 -1.0000 -1.0000 5250099 1583254414.30 151.5764 60.0015 32.0000 1.9779 1.9785 417.2020 417.3433 0.0213 -1.0000 -1.0000 5250364 1583254414.40 151.5764 60.0015 32.0000 1.9791 1.9797 417.0951 417.2372 0.0213 -1.0000 -1.0000 5250427 1583254414.50 151.5764 60.0015 32.0000 1.9779 1.9784 417.0987 417.2397 0.0212 -1.0000 -1.0000 5250490 1583254414.60 151.5764 60.0015 32.0000 1.9782 1.9788 417.2201 417.3614 0.0213 -1.0000 -1.0000 5250552 1583254414.70 151.5699 60.0015 32.0000 1.9769 1.9774 417.2800 417.4217 0.0213 -1.0000 -1.0000 5250630 1583254414.80 151.4953 60.0017 32.0000 1.9774 1.9780 417.1753 417.3167 0.0212 -1.0000 -1.0000 5251349 1583254414.90 151.4953 60.0017 32.0000 1.9787 1.9793 417.0945 417.2367 0.0214 -1.0000 -1.0000 5251412 1583254415.00 151.4953 60.0017 32.0000 1.9788 1.9794 417.1389 417.2811 0.0214 -1.0000 -1.0000 5251490 1583254415.10 151.4953 60.0017 32.0000 1.9775 1.9781 417.2473 417.3892 0.0213 -1.0000 -1.0000 5251552 1583254415.20 151.4953 60.0017 32.0000 1.9779 1.9784 417.3245 417.4652 0.0212 -1.0000 -1.0000 5251630 1583254415.30 151.4891 60.0017 32.0000 1.9775 1.9780 417.2876 417.4293 0.0213 -1.0000 -1.0000 5251693 1583254415.40 151.4891 60.0017 32.0000 1.9781 1.9787 417.1776 417.3188 0.0212 -1.0000 -1.0000 5251755 1583254415.50 151.4891 60.0017 32.0000 1.9785 1.9791 417.1143 417.2557 0.0213 -1.0000 -1.0000 5251817 1583254415.60 151.4891 60.0017 32.0000 1.9787 1.9793 417.1677 417.3090 0.0213 -1.0000 -1.0000 5251880 1583254415.70 151.4891 60.0017 32.0000 1.9781 1.9787 417.1063 417.2485 0.0214 -1.0000 -1.0000 5251943 1583254415.80 151.4843 60.0017 32.0000 1.9782 1.9787 417.1744 417.3159 0.0212 -1.0000 -1.0000 5252021 1583254415.90 151.4687 60.0017 32.0000 1.9780 1.9786 417.2157 417.3575 0.0213 -1.0000 -1.0000 5252099 1583254416.00 151.4687 60.0017 32.0000 1.9783 1.9789 417.0997 417.2411 0.0212 -1.0000 -1.0000 5252146 1583254416.10 151.4687 60.0017 32.0000 1.9786 1.9792 417.1070 417.2481 0.0212 -1.0000 -1.0000 5252224 1583254416.20 151.4687 60.0017 32.0000 1.9785 1.9790 417.2108 417.3521 0.0212 -1.0000 -1.0000 5252302 1583254416.30 151.4687 60.0017 32.0000 1.9776 1.9782 417.3360 417.4771 0.0212 -1.0000 -1.0000 5252364 1583254416.40 151.4944 60.0017 32.0000 1.9772 1.9777 417.3478 417.4896 0.0214 -1.0000 -1.0000 5252427 1583254416.50 151.4944 60.0017 32.0000 1.9776 1.9782 417.2125 417.3539 0.0211 -1.0000 -1.0000 5252490 1583254416.60 151.4944 60.0017 32.0000 1.9779 1.9784 417.1045 417.2453 0.0213 -1.0000 -1.0000 5252567 1583254416.70 151.4944 60.0017 32.0000 1.9782 1.9788 417.0770 417.2197 0.0214 -1.0000 -1.0000 5252630 1583254416.80 151.4944 60.0017 32.0000 1.9778 1.9783 417.2018 417.3433 0.0213 -1.0000 -1.0000 5252693 1583254416.90 151.5036 60.0017 32.0000 1.9771 1.9777 417.3175 417.4590 0.0213 -1.0000 -1.0000 5252833 1583254417.00 151.5298 60.0017 32.0000 1.9770 1.9775 417.2245 417.3672 0.0214 -1.0000 -1.0000 5252912 1583254417.10 151.5298 60.0017 32.0000 1.9786 1.9792 417.0801 417.2208 0.0212 -1.0000 -1.0000 5252974 1583254417.20 151.5298 60.0017 32.0000 1.9777 1.9783 417.0616 417.2037 0.0215 -1.0000 -1.0000 5253052 1583254417.30 151.5298 60.0017 32.0000 1.9778 1.9783 417.1625 417.3045 0.0214 -1.0000 -1.0000 5253115 1583254417.40 151.5298 60.0017 32.0000 1.9782 1.9787 417.2582 417.3997 0.0213 -1.0000 -1.0000 5253286 1583254417.50 151.5334 60.0017 32.0000 1.9773 1.9779 417.3324 417.4738 0.0213 -1.0000 -1.0000 5253364 1583254417.60 151.5334 60.0017 32.0000 1.9775 1.9780 417.3506 417.4924 0.0213 -1.0000 -1.0000 5253427 1583254417.70 151.5334 60.0017 32.0000 1.9773 1.9778 417.1923 417.3334 0.0213 -1.0000 -1.0000 5253490 1583254417.80 151.5334 60.0017 32.0000 1.9772 1.9778 417.0659 417.2080 0.0214 -1.0000 -1.0000 5253567 1583254417.90 151.5334 60.0017 32.0000 1.9781 1.9786 417.0820 417.2236 0.0213 -1.0000 -1.0000 5254333 1583254418.00 151.5334 60.0017 32.0000 1.9778 1.9784 417.0623 417.2039 0.0213 -1.0000 -1.0000 5254380 1583254418.10 151.5062 60.0017 32.0000 1.9774 1.9779 417.2044 417.3456 0.0212 -1.0000 -1.0000 5254458 1583254418.20 151.5062 60.0017 32.0000 1.9777 1.9782 417.1902 417.3318 0.0213 -1.0000 -1.0000 5254552 1583254418.30 151.5062 60.0017 32.0000 1.9786 1.9792 417.0274 417.1690 0.0213 -1.0000 -1.0000 5254630 1583254418.40 151.5062 60.0017 32.0000 1.9780 1.9786 417.1001 417.2423 0.0214 -1.0000 -1.0000 5254693 1583254418.50 151.5062 60.0017 32.0000 1.9774 1.9780 417.2642 417.4054 0.0212 -1.0000 -1.0000 5254786 1583254418.60 151.5076 60.0017 32.0000 1.9769 1.9775 417.3761 417.5183 0.0214 -1.0000 -1.0000 5254880 1583254418.70 151.5076 60.0017 32.0000 1.9771 1.9776 417.1132 417.2558 0.0214 -1.0000 -1.0000 5254943 1583254418.80 151.5076 60.0017 32.0000 1.9782 1.9787 417.1522 417.2942 0.0214 -1.0000 -1.0000 5255005 1583254418.90 151.5076 60.0017 32.0000 1.9783 1.9788 417.1165 417.2581 0.0213 -1.0000 -1.0000 5255067 1583254419.00 151.5076 60.0017 32.0000 1.9773 1.9779 417.2958 417.4381 0.0214 -1.0000 -1.0000 5255146 1583254419.10 151.4961 60.0017 32.0000 1.9776 1.9781 417.2960 417.4381 0.0214 -1.0000 -1.0000 5255208 1583254419.20 151.4534 60.0017 32.0000 1.9775 1.9781 417.2670 417.4100 0.0215 -1.0000 -1.0000 5255287 1583254419.30 151.4534 60.0017 32.0000 1.9781 1.9786 417.2170 417.3594 0.0214 -1.0000 -1.0000 5255349 1583254419.40 151.4534 60.0017 32.0000 1.9781 1.9786 417.2495 417.3915 0.0214 -1.0000 -1.0000 5255412 1583254419.50 151.4534 60.0017 32.0000 1.9781 1.9787 417.3387 417.4813 0.0214 -1.0000 -1.0000 5255599 1583254419.60 151.4534 60.0017 32.0000 1.9774 1.9779 417.3626 417.5046 0.0214 -1.0000 -1.0000 5255661 1583254419.70 151.4439 60.0012 32.0000 1.9778 1.9784 417.1835 417.3240 0.0211 -1.0000 -1.0000 5255724 1583254419.80 151.4439 60.0012 32.0000 1.9783 1.9789 417.1826 417.3255 0.0214 -1.0000 -1.0000 5255802 1583254419.90 151.4439 60.0012 32.0000 1.9782 1.9787 417.2773 417.4189 0.0213 -1.0000 -1.0000 5255864 1583254420.00 151.4439 60.0012 32.0000 1.9778 1.9784 417.3467 417.4882 0.0213 -1.0000 -1.0000 5256083 1583254420.10 151.4439 60.0012 32.0000 1.9773 1.9778 417.3458 417.4876 0.0213 -1.0000 -1.0000 5256161 1583254420.20 151.4478 60.0012 32.0000 1.9779 1.9785 417.3025 417.4447 0.0214 -1.0000 -1.0000 5256224 1583254420.30 151.4520 60.0012 32.0000 1.9787 1.9793 417.2089 417.3503 0.0212 -1.0000 -1.0000 5256286 1583254420.40 151.4520 60.0012 32.0000 1.9785 1.9790 417.2624 417.4044 0.0214 -1.0000 -1.0000 5256364 1583254420.50 151.4520 60.0012 32.0000 1.9780 1.9786 417.2472 417.3895 0.0214 -1.0000 -1.0000 5256833 1583254420.60 151.4520 60.0012 32.0000 1.9782 1.9788 417.3104 417.4526 0.0214 -1.0000 -1.0000 5256912 1583254420.70 151.4520 60.0012 32.0000 1.9782 1.9787 417.2275 417.3684 0.0212 -1.0000 -1.0000 5256974 1583254420.80 151.5229 60.0012 32.0000 1.9783 1.9789 417.2503 417.3912 0.0213 -1.0000 -1.0000 5257036 1583254420.90 151.5623 60.0012 32.0000 1.9780 1.9786 417.1238 417.2664 0.0215 -1.0000 -1.0000 5257099 1583254421.00 151.5623 60.0012 32.0000 1.9777 1.9782 417.1963 417.3378 0.0212 -1.0000 -1.0000 5257349 1583254421.10 151.5623 60.0012 32.0000 1.9771 1.9777 417.2479 417.3890 0.0213 -1.0000 -1.0000 5257412 1583254421.20 151.5623 60.0012 32.0000 1.9774 1.9780 417.3581 417.5004 0.0214 -1.0000 -1.0000 5257490 1583254421.30 151.5623 60.0012 32.0000 1.9783 1.9788 417.2667 417.4088 0.0214 -1.0000 -1.0000 5257552 1583254421.40 151.5365 60.0012 32.0000 1.9779 1.9785 417.0710 417.2126 0.0213 -1.0000 -1.0000 5257646 1583254421.50 151.5365 60.0012 32.0000 1.9778 1.9784 417.0977 417.2391 0.0213 -1.0000 -1.0000 5257724 1583254421.60 151.5365 60.0012 32.0000 1.9785 1.9790 417.1881 417.3306 0.0215 -1.0000 -1.0000 5257786 1583254421.70 151.5365 60.0012 32.0000 1.9773 1.9779 417.2766 417.4188 0.0213 -1.0000 -1.0000 5257849 1583254421.80 151.5365 60.0012 32.0000 1.9774 1.9779 417.2616 417.4017 0.0211 -1.0000 -1.0000 5257927 1583254421.90 151.5617 60.0012 32.0000 1.9787 1.9792 417.2054 417.3473 0.0213 -1.0000 -1.0000 5257989 1583254422.00 151.5643 60.0012 32.0000 1.9787 1.9792 417.0799 417.2211 0.0212 -1.0000 -1.0000 5258052 1583254422.10 151.5643 60.0012 32.0000 1.9780 1.9786 417.2284 417.3697 0.0213 -1.0000 -1.0000 5258130 1583254422.20 151.5643 60.0012 32.0000 1.9775 1.9780 417.3209 417.4628 0.0214 -1.0000 -1.0000 5258193 1583254422.30 151.5643 60.0012 32.0000 1.9777 1.9783 417.3199 417.4617 0.0213 -1.0000 -1.0000 5258255 1583254422.40 151.5643 60.0012 32.0000 1.9777 1.9783 417.2438 417.3855 0.0213 -1.0000 -1.0000 5258317 1583254422.50 151.5643 60.0012 32.0000 1.9784 1.9790 417.0582 417.1998 0.0213 -1.0000 -1.0000 5258864 1583254422.60 151.5079 60.0012 32.0000 1.9781 1.9787 417.1355 417.2770 0.0214 -1.0000 -1.0000 5258927 1583254422.70 151.5079 60.0012 32.0000 1.9774 1.9780 417.2430 417.3851 0.0213 -1.0000 -1.0000 5259005 1583254422.80 151.5079 60.0012 32.0000 1.9773 1.9779 417.2601 417.4015 0.0213 -1.0000 -1.0000 5259067 1583254422.90 151.5079 60.0012 32.0000 1.9778 1.9784 417.0894 417.2312 0.0214 -1.0000 -1.0000 5259130 1583254423.00 151.5079 60.0012 32.0000 1.9775 1.9780 417.0363 417.1790 0.0215 -1.0000 -1.0000 5259192 1583254423.10 151.5078 60.0012 32.0000 1.9772 1.9777 417.1618 417.3041 0.0214 -1.0000 -1.0000 5259380 1583254423.20 151.5042 60.0012 32.0000 1.9773 1.9779 417.2179 417.3602 0.0212 -1.0000 -1.0000 5259458 1583254423.30 151.5042 60.0012 32.0000 1.9775 1.9780 417.2577 417.4001 0.0214 -1.0000 -1.0000 5259521 1583254423.40 151.5042 60.0012 32.0000 1.9774 1.9780 417.1967 417.3389 0.0214 -1.0000 -1.0000 5259583 1583254423.50 151.5042 60.0012 32.0000 1.9777 1.9782 417.1833 417.3258 0.0215 -1.0000 -1.0000 5259661 1583254423.60 151.5042 60.0012 32.0000 1.9780 1.9786 417.0979 417.2405 0.0214 -1.0000 -1.0000 5259724 1583254423.70 151.4134 60.0012 32.0000 1.9771 1.9777 417.1373 417.2787 0.0212 -1.0000 -1.0000 5259786 1583254423.80 151.4134 60.0012 32.0000 1.9768 1.9774 417.2637 417.4055 0.0214 -1.0000 -1.0000 5259896 1583254423.90 151.4134 60.0012 32.0000 1.9771 1.9777 417.2916 417.4343 0.0214 -1.0000 -1.0000 5259958 1583254424.00 151.4134 60.0012 32.0000 1.9776 1.9781 417.2293 417.3716 0.0214 -1.0000 -1.0000 5300021 1583254424.10 151.4134 60.0012 32.0000 1.9784 1.9789 417.0887 417.2307 0.0214 -1.0000 -1.0000 5300099 1583254424.20 151.4204 60.0012 32.0000 1.9787 1.9793 417.0565 417.2004 0.0216 -1.0000 -1.0000 5300161 1583254424.30 151.4440 60.0012 32.0000 1.9780 1.9786 417.2389 417.3820 0.0215 -1.0000 -1.0000 5300224 1583254424.40 151.4440 60.0012 32.0000 1.9771 1.9776 417.3035 417.4460 0.0214 -1.0000 -1.0000 5300286 1583254424.50 151.4440 60.0012 32.0000 1.9781 1.9786 417.3490 417.4906 0.0213 -1.0000 -1.0000 5300349 1583254424.60 151.4440 60.0012 32.0000 1.9783 1.9789 417.2431 417.3852 0.0213 -1.0000 -1.0000 5300614 1583254424.70 151.4440 60.0012 32.0000 1.9783 1.9789 417.0970 417.2389 0.0214 -1.0000 -1.0000 5300677 1583254424.80 151.4524 60.0017 32.0000 1.9782 1.9788 417.1346 417.2766 0.0214 -1.0000 -1.0000 5300739 1583254424.90 151.4524 60.0017 32.0000 1.9782 1.9788 417.2644 417.4063 0.0214 -1.0000 -1.0000 5300802 1583254425.00 151.4524 60.0017 32.0000 1.9771 1.9776 417.2561 417.3991 0.0215 -1.0000 -1.0000 5300880 1583254425.10 151.4524 60.0017 32.0000 1.9772 1.9778 417.2834 417.4249 0.0213 -1.0000 -1.0000 5301130 1583254425.20 151.4524 60.0017 32.0000 1.9782 1.9788 417.0813 417.2238 0.0215 -1.0000 -1.0000 5301208 1583254425.30 151.4524 60.0017 32.0000 1.9784 1.9789 417.1046 417.2474 0.0215 -1.0000 -1.0000 5301271 1583254425.40 151.5549 60.0017 32.0000 1.9782 1.9788 417.2141 417.3563 0.0213 -1.0000 -1.0000 5301333 1583254425.50 151.5549 60.0017 32.0000 1.9776 1.9782 417.3090 417.4507 0.0214 -1.0000 -1.0000 5301396 1583254425.60 151.5549 60.0017 32.0000 1.9776 1.9781 417.3793 417.5210 0.0214 -1.0000 -1.0000 5301880 1583254425.70 151.5549 60.0017 32.0000 1.9774 1.9779 417.2895 417.4317 0.0213 -1.0000 -1.0000 5301943 1583254425.80 151.5549 60.0017 32.0000 1.9773 1.9779 417.2119 417.3536 0.0213 -1.0000 -1.0000 5302021 1583254425.90 151.5044 60.0017 32.0000 1.9775 1.9781 417.0782 417.2208 0.0214 -1.0000 -1.0000 5302083 1583254426.00 151.5010 60.0017 32.0000 1.9785 1.9791 417.1110 417.2531 0.0214 -1.0000 -1.0000 5302146 1583254426.10 151.5010 60.0017 32.0000 1.9767 1.9773 417.1907 417.3336 0.0215 -1.0000 -1.0000 5302364 1583254426.20 151.5010 60.0017 32.0000 1.9773 1.9778 417.3526 417.4946 0.0213 -1.0000 -1.0000 5302427 1583254426.30 151.5010 60.0017 32.0000 1.9774 1.9779 417.2515 417.3935 0.0214 -1.0000 -1.0000 5302490 1583254426.40 151.5065 60.0017 32.0000 1.9790 1.9795 417.0926 417.2356 0.0215 -1.0000 -1.0000 5302567 1583254426.50 151.5257 60.0017 32.0000 1.9776 1.9782 417.2443 417.3877 0.0216 -1.0000 -1.0000 5302630 1583254426.60 151.5257 60.0017 32.0000 1.9774 1.9780 417.2377 417.3799 0.0214 -1.0000 -1.0000 5302833 1583254426.70 151.5257 60.0017 32.0000 1.9773 1.9779 417.2523 417.3950 0.0214 -1.0000 -1.0000 5302912 1583254426.80 151.5257 60.0017 32.0000 1.9776 1.9782 417.1867 417.3297 0.0216 -1.0000 -1.0000 5302974 1583254426.90 151.5257 60.0017 32.0000 1.9779 1.9784 417.1517 417.2956 0.0216 -1.0000 -1.0000 5303036 1583254427.00 151.4484 60.0017 32.0000 1.9773 1.9779 417.0816 417.2240 0.0214 -1.0000 -1.0000 5303099 1583254427.10 151.4484 60.0017 32.0000 1.9787 1.9792 417.1275 417.2702 0.0215 -1.0000 -1.0000 5303161 1583254427.20 151.4484 60.0017 32.0000 1.9772 1.9777 417.2277 417.3699 0.0214 -1.0000 -1.0000 5303817 1583254427.30 151.4484 60.0017 32.0000 1.9766 1.9772 417.2342 417.3762 0.0214 -1.0000 -1.0000 5303880 1583254427.40 151.4484 60.0017 32.0000 1.9776 1.9782 417.3051 417.4480 0.0215 -1.0000 -1.0000 5303942 1583254427.50 151.4484 60.0017 32.0000 1.9782 1.9788 417.1800 417.3221 0.0213 -1.0000 -1.0000 5304161 1583254427.60 151.4388 60.0017 32.0000 1.9786 1.9791 417.1004 417.2417 0.0213 -1.0000 -1.0000 5304239 1583254427.70 151.4316 60.0017 32.0000 1.9775 1.9781 417.2431 417.3856 0.0214 -1.0000 -1.0000 5304302 1583254427.80 151.4316 60.0017 32.0000 1.9776 1.9782 417.3113 417.4544 0.0215 -1.0000 -1.0000 5304364 1583254427.90 151.4316 60.0017 32.0000 1.9776 1.9782 417.2844 417.4268 0.0214 -1.0000 -1.0000 5304427 1583254428.00 151.4316 60.0017 32.0000 1.9775 1.9780 417.2115 417.3531 0.0214 -1.0000 -1.0000 5304489 1583254428.10 151.4316 60.0017 32.0000 1.9788 1.9794 417.0854 417.2270 0.0212 -1.0000 -1.0000 5304567 1583254428.20 151.4707 60.0017 32.0000 1.9779 1.9784 417.0413 417.1841 0.0215 -1.0000 -1.0000 5304912 1583254428.30 151.4707 60.0017 32.0000 1.9782 1.9787 417.1482 417.2908 0.0214 -1.0000 -1.0000 5304974 1583254428.40 151.4707 60.0017 32.0000 1.9778 1.9784 417.2951 417.4376 0.0215 -1.0000 -1.0000 5305052 1583254428.50 151.4707 60.0017 32.0000 1.9778 1.9783 417.3626 417.5044 0.0212 -1.0000 -1.0000 5305115 1583254428.60 151.4707 60.0017 32.0000 1.9777 1.9783 417.1532 417.2935 0.0212 -1.0000 -1.0000 5305177 1583254428.70 151.4689 60.0017 32.0000 1.9781 1.9787 417.0996 417.2413 0.0213 -1.0000 -1.0000 5305240 1583254428.80 151.5499 60.0017 32.0000 1.9782 1.9788 417.0961 417.2383 0.0214 -1.0000 -1.0000 5305349 1583254428.90 151.5540 60.0017 32.0000 1.9774 1.9780 417.2919 417.4350 0.0215 -1.0000 -1.0000 5305396 1583254429.00 151.5540 60.0017 32.0000 1.9768 1.9774 417.3221 417.4646 0.0214 -1.0000 -1.0000 5305474 1583254429.10 151.5540 60.0017 32.0000 1.9779 1.9785 417.2887 417.4314 0.0215 -1.0000 -1.0000 5305537 1583254429.20 151.5540 60.0017 32.0000 1.9788 1.9794 417.1697 417.3118 0.0214 -1.0000 -1.0000 5305615 1583254429.30 151.5540 60.0017 32.0000 1.9784 1.9790 417.1458 417.2883 0.0215 -1.0000 -1.0000 5305677 1583254429.40 151.5540 60.0017 32.0000 1.9784 1.9790 417.0691 417.2121 0.0215 -1.0000 -1.0000 5305739 1583254429.50 151.5540 60.0017 32.0000 1.9783 1.9788 417.2104 417.3534 0.0215 -1.0000 -1.0000 5305802 1583254429.60 151.5540 60.0017 32.0000 1.9768 1.9773 417.2177 417.3599 0.0214 -1.0000 -1.0000 5305880 1583254429.70 151.5540 60.0017 32.0000 1.9781 1.9786 417.2423 417.3852 0.0215 -1.0000 -1.0000 5305927 1583254429.80 151.5116 60.0022 32.0000 1.9781 1.9787 417.1310 417.2741 0.0215 -1.0000 -1.0000 5306130 1583254429.90 151.5116 60.0022 32.0000 1.9781 1.9787 417.1601 417.3015 0.0213 -1.0000 -1.0000 5306193 1583254430.00 151.5116 60.0022 32.0000 1.9772 1.9778 417.2342 417.3765 0.0213 -1.0000 -1.0000 5306255 1583254430.10 151.5116 60.0022 32.0000 1.9773 1.9779 417.2153 417.3571 0.0214 -1.0000 -1.0000 5306333 1583254430.20 151.5116 60.0022 32.0000 1.9773 1.9779 417.1622 417.3045 0.0214 -1.0000 -1.0000 5306396 1583254430.30 151.5116 60.0022 32.0000 1.9790 1.9795 417.0034 417.1454 0.0214 -1.0000 -1.0000 5306567 1583254430.40 151.5116 60.0022 32.0000 1.9780 1.9786 417.1253 417.2674 0.0214 -1.0000 -1.0000 5306646 1583254430.50 151.5110 60.0022 32.0000 1.9781 1.9787 417.2269 417.3692 0.0214 -1.0000 -1.0000 5306708 1583254430.60 151.5048 60.0022 32.0000 1.9769 1.9774 417.2919 417.4348 0.0215 -1.0000 -1.0000 5306771 1583254430.70 151.5048 60.0022 32.0000 1.9761 1.9767 417.2809 417.4239 0.0214 -1.0000 -1.0000 5306849 1583254430.80 151.5048 60.0022 32.0000 1.9773 1.9779 417.2342 417.3772 0.0216 -1.0000 -1.0000 5306912 1583254430.90 151.5048 60.0022 32.0000 1.9780 1.9785 417.0717 417.2138 0.0214 -1.0000 -1.0000 5306958 1583254431.00 151.5048 60.0022 32.0000 1.9776 1.9782 417.1244 417.2664 0.0213 -1.0000 -1.0000 5307036 1583254431.10 151.4683 60.0022 32.0000 1.9771 1.9776 417.2333 417.3754 0.0214 -1.0000 -1.0000 5307099 1583254431.20 151.4439 60.0022 32.0000 1.9773 1.9779 417.2246 417.3679 0.0215 -1.0000 -1.0000 5307177 1583254431.30 151.4439 60.0022 32.0000 1.9773 1.9778 417.1615 417.3041 0.0214 -1.0000 -1.0000 5307614 1583254431.40 151.4439 60.0022 32.0000 1.9779 1.9785 417.0557 417.1980 0.0214 -1.0000 -1.0000 5307677 1583254431.50 151.4439 60.0022 32.0000 1.9783 1.9789 417.0552 417.1980 0.0215 -1.0000 -1.0000 5307755 1583254431.60 151.4439 60.0022 32.0000 1.9780 1.9785 417.1172 417.2595 0.0215 -1.0000 -1.0000 5307817 1583254431.70 151.4211 60.0022 32.0000 1.9768 1.9774 417.2520 417.3950 0.0214 -1.0000 -1.0000 5307880 1583254431.80 151.4211 60.0022 32.0000 1.9775 1.9781 417.2151 417.3574 0.0214 -1.0000 -1.0000 5308177 1583254431.90 151.4211 60.0022 32.0000 1.9775 1.9781 417.2677 417.4101 0.0215 -1.0000 -1.0000 5308239 1583254432.00 151.4211 60.0022 32.0000 1.9780 1.9786 417.1916 417.3352 0.0216 -1.0000 -1.0000 5308302 1583254432.10 151.4211 60.0022 32.0000 1.9778 1.9784 417.1646 417.3075 0.0215 -1.0000 -1.0000 5308364 1583254432.20 151.4549 60.0022 32.0000 1.9783 1.9789 417.2462 417.3887 0.0214 -1.0000 -1.0000 5308427 1583254432.30 151.4743 60.0022 32.0000 1.9773 1.9779 417.3798 417.5211 0.0213 -1.0000 -1.0000 5308614 1583254432.40 151.4743 60.0022 32.0000 1.9772 1.9777 417.2798 417.4220 0.0213 -1.0000 -1.0000 5308677 1583254432.50 151.4743 60.0022 32.0000 1.9782 1.9787 417.1493 417.2916 0.0214 -1.0000 -1.0000 5308740 1583254432.60 151.4743 60.0022 32.0000 1.9786 1.9791 417.1139 417.2558 0.0214 -1.0000 -1.0000 5308802 1583254432.70 151.4743 60.0022 32.0000 1.9783 1.9789 417.1388 417.2811 0.0214 -1.0000 -1.0000 5308880 1583254432.80 151.5264 60.0022 32.0000 1.9778 1.9784 417.1221 417.2636 0.0213 -1.0000 -1.0000 5309302 1583254432.90 151.5264 60.0022 32.0000 1.9772 1.9777 417.2888 417.4308 0.0214 -1.0000 -1.0000 5309364 1583254433.00 151.5264 60.0022 32.0000 1.9778 1.9784 417.2970 417.4394 0.0214 -1.0000 -1.0000 5309443 1583254433.10 151.5264 60.0022 32.0000 1.9774 1.9779 417.3236 417.4663 0.0215 -1.0000 -1.0000 5309505 1583254433.20 151.5264 60.0022 32.0000 1.9773 1.9778 417.3614 417.5051 0.0215 -1.0000 -1.0000 5309583 1583254433.30 151.4834 60.0022 32.0000 1.9774 1.9780 417.0789 417.2211 0.0214 -1.0000 -1.0000 5309646 1583254433.40 151.4834 60.0022 32.0000 1.9775 1.9780 417.2305 417.3725 0.0214 -1.0000 -1.0000 5309802 1583254433.50 151.4834 60.0022 32.0000 1.9776 1.9781 417.1746 417.3169 0.0214 -1.0000 -1.0000 5309880 1583254433.60 151.4834 60.0022 32.0000 1.9771 1.9777 417.2088 417.3518 0.0214 -1.0000 -1.0000 5309943 1583254433.70 151.4834 60.0022 32.0000 1.9776 1.9782 417.2294 417.3728 0.0215 -1.0000 -1.0000 5310005 1583254433.80 151.4834 60.0022 32.0000 1.9781 1.9787 417.1304 417.2714 0.0211 -1.0000 -1.0000 5310083 1583254433.90 151.4793 60.0022 32.0000 1.9784 1.9789 417.0368 417.1781 0.0213 -1.0000 -1.0000 5310146 1583254434.00 151.4793 60.0022 32.0000 1.9775 1.9781 417.1128 417.2545 0.0214 -1.0000 -1.0000 5310208 1583254434.10 151.4793 60.0022 32.0000 1.9774 1.9780 417.3029 417.4451 0.0213 -1.0000 -1.0000 5310271 1583254434.20 151.4793 60.0022 32.0000 1.9775 1.9780 417.2684 417.4102 0.0213 -1.0000 -1.0000 5310333 1583254434.30 151.4793 60.0022 32.0000 1.9771 1.9776 417.1815 417.3223 0.0213 -1.0000 -1.0000 5310396 1583254434.40 151.4334 60.0022 32.0000 1.9778 1.9783 417.1762 417.3191 0.0215 -1.0000 -1.0000 5310974 1583254434.50 151.4334 60.0022 32.0000 1.9782 1.9788 417.1832 417.3254 0.0213 -1.0000 -1.0000 5311037 1583254434.60 151.4334 60.0022 32.0000 1.9778 1.9784 417.2684 417.4101 0.0213 -1.0000 -1.0000 5311099 1583254434.70 151.4334 60.0022 32.0000 1.9768 1.9774 417.1905 417.3332 0.0215 -1.0000 -1.0000 5311177 1583254434.80 151.4334 60.0022 32.0000 1.9775 1.9780 417.2116 417.3538 0.0214 -1.0000 -1.0000 5311271 1583254434.90 151.4334 60.0022 32.0000 1.9787 1.9792 417.1559 417.2988 0.0216 -1.0000 -1.0000 5311333 1583254435.00 151.4322 60.0024 32.0000 1.9784 1.9790 417.0429 417.1859 0.0216 -1.0000 -1.0000 5311396 1583254435.10 151.4322 60.0024 32.0000 1.9790 1.9796 417.1305 417.2740 0.0214 -1.0000 -1.0000 5311458 1583254435.20 151.4322 60.0024 32.0000 1.9775 1.9780 417.2552 417.3962 0.0212 -1.0000 -1.0000 5311537 1583254435.30 151.4322 60.0024 32.0000 1.9772 1.9778 417.2948 417.4376 0.0214 -1.0000 -1.0000 5311599 1583254435.40 151.4322 60.0024 32.0000 1.9782 1.9787 417.2537 417.3947 0.0212 -1.0000 -1.0000 5311661 1583254435.50 151.4986 60.0024 32.0000 1.9781 1.9787 417.2161 417.3588 0.0216 -1.0000 -1.0000 5311739 1583254435.60 151.5306 60.0024 32.0000 1.9778 1.9784 417.1643 417.3071 0.0214 -1.0000 -1.0000 5311802 1583254435.70 151.5306 60.0024 32.0000 1.9777 1.9783 417.1938 417.3344 0.0213 -1.0000 -1.0000 5311864 1583254435.80 151.5306 60.0024 32.0000 1.9771 1.9777 417.2490 417.3909 0.0213 -1.0000 -1.0000 5311927 1583254435.90 151.5306 60.0024 32.0000 1.9779 1.9784 417.3306 417.4722 0.0213 -1.0000 -1.0000 5311989 1583254436.00 151.5306 60.0024 32.0000 1.9779 1.9785 417.3645 417.5067 0.0214 -1.0000 -1.0000 5312052 1583254436.10 151.5306 60.0024 32.0000 1.9783 1.9789 417.2238 417.3660 0.0214 -1.0000 -1.0000 5312130 1583254436.20 151.5306 60.0024 32.0000 1.9781 1.9786 417.1374 417.2792 0.0213 -1.0000 -1.0000 5312193 1583254436.30 151.5306 60.0024 32.0000 1.9780 1.9786 417.0488 417.1913 0.0214 -1.0000 -1.0000 5312255 1583254436.40 151.5306 60.0024 32.0000 1.9774 1.9779 417.2722 417.4140 0.0213 -1.0000 -1.0000 5312599 1583254436.50 151.5306 60.0024 32.0000 1.9767 1.9772 417.2617 417.4034 0.0213 -1.0000 -1.0000 5312646 1583254436.60 151.5342 60.0024 32.0000 1.9778 1.9783 417.2415 417.3826 0.0213 -1.0000 -1.0000 5312708 1583254436.70 151.5478 60.0024 32.0000 1.9780 1.9785 417.1663 417.3094 0.0215 -1.0000 -1.0000 5312786 1583254436.80 151.5478 60.0024 32.0000 1.9772 1.9777 417.1849 417.3277 0.0214 -1.0000 -1.0000 5312849 1583254436.90 151.5478 60.0024 32.0000 1.9783 1.9788 417.1536 417.2956 0.0214 -1.0000 -1.0000 5312911 1583254437.00 151.5478 60.0024 32.0000 1.9785 1.9790 417.2146 417.3570 0.0214 -1.0000 -1.0000 5313114 1583254437.10 151.5478 60.0024 32.0000 1.9773 1.9779 417.3586 417.5010 0.0214 -1.0000 -1.0000 5313177 1583254437.20 151.5478 60.0024 32.0000 1.9784 1.9790 417.1964 417.3385 0.0214 -1.0000 -1.0000 5313240 1583254437.30 151.4750 60.0024 32.0000 1.9779 1.9785 417.1111 417.2536 0.0214 -1.0000 -1.0000 5313302 1583254437.40 151.4750 60.0024 32.0000 1.9783 1.9789 417.0747 417.2174 0.0216 -1.0000 -1.0000 5313364 1583254437.50 151.4750 60.0024 32.0000 1.9781 1.9786 417.2044 417.3477 0.0215 -1.0000 -1.0000 5313661 1583254437.60 151.4750 60.0024 32.0000 1.9775 1.9780 417.2791 417.4221 0.0215 -1.0000 -1.0000 5313724 1583254437.70 151.4750 60.0024 32.0000 1.9781 1.9786 417.3404 417.4833 0.0215 -1.0000 -1.0000 5313786 1583254437.80 151.4664 60.0024 32.0000 1.9773 1.9779 417.3357 417.4781 0.0213 -1.0000 -1.0000 5313864 1583254437.90 151.4664 60.0024 32.0000 1.9783 1.9788 417.1398 417.2819 0.0214 -1.0000 -1.0000 5313927 1583254438.00 151.4664 60.0024 32.0000 1.9784 1.9790 417.0713 417.2134 0.0214 -1.0000 -1.0000 5314130 1583254438.10 151.4664 60.0024 32.0000 1.9780 1.9786 417.1479 417.2901 0.0214 -1.0000 -1.0000 5314208 1583254438.20 151.4664 60.0024 32.0000 1.9779 1.9785 417.2719 417.4146 0.0215 -1.0000 -1.0000 5314271 1583254438.30 151.4759 60.0024 32.0000 1.9779 1.9784 417.3243 417.4677 0.0215 -1.0000 -1.0000 5314333 1583254438.40 151.4976 60.0024 32.0000 1.9780 1.9785 417.2467 417.3889 0.0214 -1.0000 -1.0000 5314396 1583254438.50 151.4976 60.0024 32.0000 1.9777 1.9783 417.1480 417.2905 0.0214 -1.0000 -1.0000 5314880 1583254438.60 151.4976 60.0024 32.0000 1.9783 1.9789 417.1350 417.2763 0.0213 -1.0000 -1.0000 5314943 1583254438.70 151.4976 60.0024 32.0000 1.9780 1.9786 417.0777 417.2200 0.0214 -1.0000 -1.0000 5315021 1583254438.80 151.4976 60.0024 32.0000 1.9774 1.9779 417.2017 417.3437 0.0213 -1.0000 -1.0000 5315083 1583254438.90 151.5679 60.0024 32.0000 1.9773 1.9778 417.2765 417.4186 0.0214 -1.0000 -1.0000 5315146 1583254439.00 151.5679 60.0024 32.0000 1.9771 1.9776 417.2627 417.4053 0.0215 -1.0000 -1.0000 5315396 1583254439.10 151.5679 60.0024 32.0000 1.9781 1.9787 417.0673 417.2099 0.0214 -1.0000 -1.0000 5315458 1583254439.20 151.5679 60.0024 32.0000 1.9783 1.9789 417.1724 417.3144 0.0214 -1.0000 -1.0000 5315537 1583254439.30 151.5679 60.0024 32.0000 1.9780 1.9786 417.1175 417.2598 0.0214 -1.0000 -1.0000 5315583 1583254439.40 151.5594 60.0024 32.0000 1.9778 1.9784 417.2586 417.4014 0.0214 -1.0000 -1.0000 5315646 1583254439.50 151.5555 60.0024 32.0000 1.9777 1.9783 417.3429 417.4855 0.0214 -1.0000 -1.0000 5315755 1583254439.60 151.5555 60.0024 32.0000 1.9778 1.9783 417.2575 417.4003 0.0215 -1.0000 -1.0000 5315817 1583254439.70 151.5555 60.0024 32.0000 1.9783 1.9789 417.0791 417.2221 0.0215 -1.0000 -1.0000 5315880 1583254439.80 151.5555 60.0024 32.0000 1.9786 1.9792 417.1139 417.2562 0.0214 -1.0000 -1.0000 5315943 1583254439.90 151.5555 60.0024 32.0000 1.9780 1.9785 417.2173 417.3597 0.0214 -1.0000 -1.0000 5316005 1583254440.00 151.5347 60.0031 32.0000 1.9774 1.9780 417.3342 417.4759 0.0213 -1.0000 -1.0000 5316067 1583254440.10 151.5347 60.0031 32.0000 1.9780 1.9786 417.2133 417.3552 0.0213 -1.0000 -1.0000 5316146 1583254440.20 151.5347 60.0031 32.0000 1.9783 1.9788 417.1469 417.2891 0.0214 -1.0000 -1.0000 5316208 1583254440.30 151.5347 60.0031 32.0000 1.9779 1.9784 417.0812 417.2246 0.0216 -1.0000 -1.0000 5316271 1583254440.40 151.5347 60.0031 32.0000 1.9776 1.9782 417.2023 417.3444 0.0214 -1.0000 -1.0000 5316349 1583254440.50 151.5347 60.0031 32.0000 1.9775 1.9780 417.2799 417.4219 0.0213 -1.0000 -1.0000 5316817 1583254440.60 151.4682 60.0031 32.0000 1.9781 1.9786 417.1458 417.2881 0.0215 -1.0000 -1.0000 5316880 1583254440.70 151.4183 60.0031 32.0000 1.9777 1.9782 417.1089 417.2508 0.0213 -1.0000 -1.0000 5316943 1583254440.80 151.4183 60.0031 32.0000 1.9786 1.9792 417.0782 417.2205 0.0214 -1.0000 -1.0000 5317005 1583254440.90 151.4183 60.0031 32.0000 1.9778 1.9784 417.0903 417.2322 0.0213 -1.0000 -1.0000 5317083 1583254441.00 151.4183 60.0031 32.0000 1.9770 1.9776 417.2664 417.4085 0.0214 -1.0000 -1.0000 5317146 1583254441.10 151.4183 60.0031 32.0000 1.9778 1.9783 417.2355 417.3781 0.0215 -1.0000 -1.0000 5317317 1583254441.20 151.4957 60.0031 32.0000 1.9765 1.9771 417.2692 417.4121 0.0215 -1.0000 -1.0000 5317396 1583254441.30 151.5022 60.0031 32.0000 1.9780 1.9786 417.1541 417.2961 0.0213 -1.0000 -1.0000 5317458 1583254441.40 151.5022 60.0031 32.0000 1.9783 1.9788 417.1890 417.3315 0.0215 -1.0000 -1.0000 5317521 1583254441.50 151.5022 60.0031 32.0000 1.9779 1.9785 417.2188 417.3611 0.0214 -1.0000 -1.0000 5317599 1583254441.60 151.5022 60.0031 32.0000 1.9782 1.9788 417.3313 417.4736 0.0214 -1.0000 -1.0000 5317817 1583254441.70 151.5040 60.0031 32.0000 1.9779 1.9785 417.2539 417.3962 0.0214 -1.0000 -1.0000 5317880 1583254441.80 151.5119 60.0031 32.0000 1.9780 1.9785 417.1768 417.3188 0.0214 -1.0000 -1.0000 5317958 1583254441.90 151.5119 60.0031 32.0000 1.9790 1.9796 417.1489 417.2925 0.0216 -1.0000 -1.0000 5318021 1583254442.00 151.5119 60.0031 32.0000 1.9789 1.9795 417.0332 417.1757 0.0214 -1.0000 -1.0000 5318083 1583254442.10 151.5119 60.0031 32.0000 1.9784 1.9789 417.1641 417.3063 0.0214 -1.0000 -1.0000 5318317 1583254442.20 151.5119 60.0031 32.0000 1.9780 1.9785 417.2922 417.4340 0.0213 -1.0000 -1.0000 5318380 1583254442.30 151.5119 60.0031 32.0000 1.9778 1.9783 417.3572 417.5009 0.0217 -1.0000 -1.0000 5318443 1583254442.40 151.5320 60.0031 32.0000 1.9776 1.9781 417.2649 417.4067 0.0213 -1.0000 -1.0000 5318521 1583254442.50 151.5430 60.0031 32.0000 1.9779 1.9785 417.1956 417.3374 0.0214 -1.0000 -1.0000 5318583 1583254442.60 151.5430 60.0031 32.0000 1.9790 1.9795 417.0371 417.1792 0.0214 -1.0000 -1.0000 5318927 1583254442.70 151.5430 60.0031 32.0000 1.9783 1.9789 417.0921 417.2340 0.0214 -1.0000 -1.0000 5318990 1583254442.80 151.5430 60.0031 32.0000 1.9779 1.9785 417.1202 417.2622 0.0214 -1.0000 -1.0000 5319052 1583254442.90 151.5430 60.0031 32.0000 1.9775 1.9780 417.2348 417.3767 0.0213 -1.0000 -1.0000 5319130 1583254443.00 151.5307 60.0031 32.0000 1.9771 1.9777 417.4004 417.5410 0.0213 -1.0000 -1.0000 5319193 1583254443.10 151.5294 60.0031 32.0000 1.9770 1.9775 417.2424 417.3849 0.0214 -1.0000 -1.0000 5319443 1583254443.20 151.5294 60.0031 32.0000 1.9778 1.9784 417.1841 417.3264 0.0214 -1.0000 -1.0000 5319521 1583254443.30 151.5294 60.0031 32.0000 1.9784 1.9790 417.0272 417.1685 0.0213 -1.0000 -1.0000 5319583 1583254443.40 151.5294 60.0031 32.0000 1.9780 1.9785 417.1366 417.2788 0.0214 -1.0000 -1.0000 5319646 1583254443.50 151.5294 60.0031 32.0000 1.9774 1.9779 417.2196 417.3621 0.0214 -1.0000 -1.0000 5319708 1583254443.60 151.5047 60.0031 32.0000 1.9770 1.9776 417.2427 417.3850 0.0214 -1.0000 -1.0000 5319896 1583254443.70 151.5047 60.0031 32.0000 1.9781 1.9786 417.0926 417.2359 0.0215 -1.0000 -1.0000 5319958 1583254443.80 151.5047 60.0031 32.0000 1.9785 1.9790 417.0826 417.2241 0.0213 -1.0000 -1.0000 5320036 1583254443.90 151.5047 60.0031 32.0000 1.9782 1.9788 417.0894 417.2308 0.0213 -1.0000 -1.0000 5320099 1583254444.00 151.5047 60.0031 32.0000 1.9781 1.9787 417.1484 417.2898 0.0212 -1.0000 -1.0000 5320161 1583254444.10 151.4665 60.0031 32.0000 1.9769 1.9775 417.2532 417.3946 0.0213 -1.0000 -1.0000 5320224 1583254444.20 151.4600 60.0031 32.0000 1.9775 1.9781 417.2388 417.3804 0.0213 -1.0000 -1.0000 5320286 1583254444.30 151.4600 60.0031 32.0000 1.9780 1.9785 417.2171 417.3591 0.0214 -1.0000 -1.0000 5320364 1583254444.40 151.4600 60.0031 32.0000 1.9791 1.9797 416.9817 417.1234 0.0214 -1.0000 -1.0000 5320427 1583254444.50 151.4600 60.0031 32.0000 1.9782 1.9788 417.1164 417.2585 0.0214 -1.0000 -1.0000 5320489 1583254444.60 151.4600 60.0031 32.0000 1.9777 1.9782 417.0992 417.2405 0.0213 -1.0000 -1.0000 5320552 1583254444.70 151.4803 60.0035 32.0000 1.9775 1.9781 417.3234 417.4660 0.0214 -1.0000 -1.0000 5320630 1583254444.80 151.4803 60.0035 32.0000 1.9774 1.9779 417.1812 417.3231 0.0214 -1.0000 -1.0000 5320693 1583254444.90 151.4803 60.0035 32.0000 1.9789 1.9794 417.0808 417.2232 0.0214 -1.0000 -1.0000 5320755 1583254445.00 151.4803 60.0035 32.0000 1.9786 1.9791 417.1070 417.2485 0.0213 -1.0000 -1.0000 5320849 1583254445.10 151.4803 60.0035 32.0000 1.9784 1.9789 417.2007 417.3433 0.0214 -1.0000 -1.0000 5320912 1583254445.20 151.4803 60.0035 32.0000 1.9780 1.9786 417.2737 417.4161 0.0214 -1.0000 -1.0000 5321146 1583254445.30 151.4920 60.0035 32.0000 1.9776 1.9782 417.2563 417.3988 0.0214 -1.0000 -1.0000 5321208 1583254445.40 151.4920 60.0035 32.0000 1.9788 1.9793 417.1783 417.3211 0.0215 -1.0000 -1.0000 5321271 1583254445.50 151.4920 60.0035 32.0000 1.9787 1.9792 417.0146 417.1575 0.0215 -1.0000 -1.0000 5321349 1583254445.60 151.4920 60.0035 32.0000 1.9776 1.9781 417.0933 417.2359 0.0214 -1.0000 -1.0000 5321412 1583254445.70 151.4920 60.0035 32.0000 1.9775 1.9780 417.1844 417.3271 0.0215 -1.0000 -1.0000 5321833 1583254445.80 151.5157 60.0035 32.0000 1.9773 1.9779 417.3312 417.4739 0.0214 -1.0000 -1.0000 5321911 1583254445.90 151.5170 60.0035 32.0000 1.9768 1.9774 417.2977 417.4398 0.0214 -1.0000 -1.0000 5321974 1583254446.00 151.5170 60.0035 32.0000 1.9774 1.9779 417.0862 417.2283 0.0214 -1.0000 -1.0000 5322036 1583254446.10 151.5170 60.0035 32.0000 1.9779 1.9784 417.0231 417.1658 0.0215 -1.0000 -1.0000 5322099 1583254446.20 151.5170 60.0035 32.0000 1.9771 1.9777 417.1302 417.2732 0.0215 -1.0000 -1.0000 5322396 1583254446.30 151.5177 60.0035 32.0000 1.9776 1.9782 417.2298 417.3724 0.0213 -1.0000 -1.0000 5322474 1583254446.40 151.5243 60.0035 32.0000 1.9774 1.9779 417.2720 417.4143 0.0214 -1.0000 -1.0000 5322536 1583254446.50 151.5243 60.0035 32.0000 1.9771 1.9777 417.2386 417.3807 0.0213 -1.0000 -1.0000 5322599 1583254446.60 151.5243 60.0035 32.0000 1.9785 1.9790 417.1406 417.2818 0.0213 -1.0000 -1.0000 5322661 1583254446.70 151.5243 60.0035 32.0000 1.9787 1.9793 417.0171 417.1609 0.0216 -1.0000 -1.0000 5322849 1583254446.80 151.5243 60.0035 32.0000 1.9777 1.9782 417.1870 417.3297 0.0215 -1.0000 -1.0000 5322912 1583254446.90 151.5274 60.0035 32.0000 1.9776 1.9782 417.2328 417.3750 0.0213 -1.0000 -1.0000 5322974 1583254447.00 151.5274 60.0035 32.0000 1.9777 1.9782 417.3106 417.4523 0.0213 -1.0000 -1.0000 5323052 1583254447.10 151.5274 60.0035 32.0000 1.9768 1.9774 417.3106 417.4523 0.0213 -1.0000 -1.0000 5323114 1583254447.20 151.5274 60.0035 32.0000 1.9781 1.9787 417.0932 417.2349 0.0214 -1.0000 -1.0000 5323364 1583254447.30 151.5274 60.0035 32.0000 1.9780 1.9786 417.1649 417.3068 0.0213 -1.0000 -1.0000 5323427 1583254447.40 151.5245 60.0035 32.0000 1.9774 1.9780 417.2631 417.4052 0.0214 -1.0000 -1.0000 5323490 1583254447.50 151.4441 60.0035 32.0000 1.9775 1.9781 417.2942 417.4367 0.0214 -1.0000 -1.0000 5323552 1583254447.60 151.4441 60.0035 32.0000 1.9777 1.9783 417.2123 417.3542 0.0213 -1.0000 -1.0000 5323630 1583254447.70 151.4441 60.0035 32.0000 1.9783 1.9788 417.1827 417.3254 0.0215 -1.0000 -1.0000 5323849 1583254447.80 151.4441 60.0035 32.0000 1.9792 1.9798 417.0390 417.1814 0.0214 -1.0000 -1.0000 5323927 1583254447.90 151.4441 60.0035 32.0000 1.9792 1.9797 417.1531 417.2959 0.0215 -1.0000 -1.0000 5323989 1583254448.00 151.4261 60.0035 32.0000 1.9775 1.9781 417.3439 417.4869 0.0215 -1.0000 -1.0000 5324052 1583254448.10 151.4133 60.0035 32.0000 1.9768 1.9774 417.2931 417.4346 0.0214 -1.0000 -1.0000 5324130 1583254448.20 151.4133 60.0035 32.0000 1.9782 1.9787 417.2794 417.4218 0.0213 -1.0000 -1.0000 5324864 1583254448.30 151.4133 60.0035 32.0000 1.9781 1.9787 417.1273 417.2694 0.0214 -1.0000 -1.0000 5324927 1583254448.40 151.4133 60.0035 32.0000 1.9781 1.9787 417.0548 417.1970 0.0214 -1.0000 -1.0000 5325005 1583254448.50 151.4133 60.0035 32.0000 1.9780 1.9785 417.1652 417.3067 0.0213 -1.0000 -1.0000 5325067 1583254448.60 151.4941 60.0035 32.0000 1.9769 1.9774 417.2255 417.3677 0.0214 -1.0000 -1.0000 5325130 1583254448.70 151.4941 60.0035 32.0000 1.9772 1.9777 417.3669 417.5099 0.0215 -1.0000 -1.0000 5325193 1583254448.80 151.4941 60.0035 32.0000 1.9776 1.9781 417.3625 417.5049 0.0215 -1.0000 -1.0000 5325255 1583254448.90 151.4941 60.0035 32.0000 1.9783 1.9789 417.1912 417.3335 0.0214 -1.0000 -1.0000 5325317 1583254449.00 151.4941 60.0035 32.0000 1.9785 1.9791 417.1652 417.3081 0.0215 -1.0000 -1.0000 5325396 1583254449.10 151.5064 60.0035 32.0000 1.9776 1.9782 417.3043 417.4466 0.0214 -1.0000 -1.0000 5325458 1583254449.20 151.5326 60.0035 32.0000 1.9775 1.9780 417.4298 417.5724 0.0214 -1.0000 -1.0000 5325537 1583254449.30 151.5326 60.0035 32.0000 1.9775 1.9781 417.4061 417.5489 0.0215 -1.0000 -1.0000 5325599 1583254449.40 151.5326 60.0035 32.0000 1.9777 1.9783 417.2714 417.4131 0.0213 -1.0000 -1.0000 5325661 1583254449.50 151.5326 60.0035 32.0000 1.9781 1.9786 417.1866 417.3286 0.0214 -1.0000 -1.0000 5325739 1583254449.60 151.5326 60.0035 32.0000 1.9782 1.9788 417.1326 417.2744 0.0213 -1.0000 -1.0000 5325802 1583254449.70 151.5234 60.0027 32.0000 1.9776 1.9782 417.2174 417.3590 0.0214 -1.0000 -1.0000 5325849 1583254449.80 151.5234 60.0027 32.0000 1.9768 1.9774 417.3283 417.4716 0.0215 -1.0000 -1.0000 5326099 1583254449.90 151.5234 60.0027 32.0000 1.9767 1.9773 417.3240 417.4664 0.0214 -1.0000 -1.0000 5326161 1583254450.00 151.5234 60.0027 32.0000 1.9776 1.9782 417.1625 417.3047 0.0214 -1.0000 -1.0000 5326224 1583254450.10 151.5234 60.0027 32.0000 1.9777 1.9783 417.1270 417.2692 0.0214 -1.0000 -1.0000 5326286 1583254450.20 151.5234 60.0027 32.0000 1.9779 1.9784 417.0319 417.1737 0.0213 -1.0000 -1.0000 5326364 1583254450.30 151.5110 60.0027 32.0000 1.9776 1.9781 417.0989 417.2406 0.0213 -1.0000 -1.0000 5326599 1583254450.40 151.4975 60.0027 32.0000 1.9772 1.9777 417.1876 417.3289 0.0213 -1.0000 -1.0000 5326677 1583254450.50 151.4975 60.0027 32.0000 1.9766 1.9772 417.2565 417.3985 0.0213 -1.0000 -1.0000 5326740 1583254450.60 151.4975 60.0027 32.0000 1.9771 1.9777 417.1315 417.2730 0.0213 -1.0000 -1.0000 5326802 1583254450.70 151.4975 60.0027 32.0000 1.9775 1.9780 417.0418 417.1839 0.0214 -1.0000 -1.0000 5326880 1583254450.80 151.4975 60.0027 32.0000 1.9779 1.9785 417.0780 417.2199 0.0213 -1.0000 -1.0000 5327317 1583254450.90 151.5271 60.0027 32.0000 1.9775 1.9780 417.1285 417.2702 0.0214 -1.0000 -1.0000 5327380 1583254451.00 151.5271 60.0027 32.0000 1.9771 1.9777 417.2351 417.3775 0.0214 -1.0000 -1.0000 5327443 1583254451.10 151.5271 60.0027 32.0000 1.9774 1.9779 417.1779 417.3205 0.0214 -1.0000 -1.0000 5327521 1583254451.20 151.5271 60.0027 32.0000 1.9783 1.9789 417.1250 417.2668 0.0214 -1.0000 -1.0000 5327583 1583254451.30 151.5271 60.0027 32.0000 1.9780 1.9786 416.9964 417.1391 0.0214 -1.0000 -1.0000 5327646 1583254451.40 151.4010 60.0027 32.0000 1.9775 1.9780 417.0433 417.1844 0.0213 -1.0000 -1.0000 5327708 1583254451.50 151.4010 60.0027 32.0000 1.9772 1.9778 417.2137 417.3560 0.0214 -1.0000 -1.0000 5327786 1583254451.60 151.4010 60.0027 32.0000 1.9774 1.9780 417.2733 417.4154 0.0214 -1.0000 -1.0000 5327849 1583254451.70 151.4010 60.0027 32.0000 1.9771 1.9777 417.2815 417.4238 0.0214 -1.0000 -1.0000 5327911 1583254451.80 151.4010 60.0027 32.0000 1.9779 1.9784 417.0339 417.1761 0.0214 -1.0000 -1.0000 5327989 1583254451.90 151.4082 60.0027 32.0000 1.9784 1.9789 417.1273 417.2693 0.0214 -1.0000 -1.0000 5328052 1583254452.00 151.4276 60.0027 32.0000 1.9780 1.9785 417.1841 417.3257 0.0213 -1.0000 -1.0000 5328114 1583254452.10 151.4276 60.0027 32.0000 1.9776 1.9781 417.2650 417.4071 0.0214 -1.0000 -1.0000 5328177 1583254452.20 151.4276 60.0027 32.0000 1.9771 1.9777 417.2645 417.4071 0.0214 -1.0000 -1.0000 5328239 1583254452.30 151.4276 60.0027 32.0000 1.9779 1.9785 417.1339 417.2758 0.0213 -1.0000 -1.0000 5328302 1583254452.40 151.4276 60.0027 32.0000 1.9784 1.9790 417.1363 417.2784 0.0213 -1.0000 -1.0000 5328380 1583254452.50 151.4499 60.0027 32.0000 1.9784 1.9790 417.1746 417.3162 0.0213 -1.0000 -1.0000 5328443 1583254452.60 151.4499 60.0027 32.0000 1.9776 1.9781 417.3153 417.4578 0.0214 -1.0000 -1.0000 5328505 1583254452.70 151.4499 60.0027 32.0000 1.9779 1.9785 417.3327 417.4751 0.0214 -1.0000 -1.0000 5328583 1583254452.80 151.4499 60.0027 32.0000 1.9775 1.9780 417.2257 417.3673 0.0213 -1.0000 -1.0000 5328646 1583254452.90 151.4499 60.0027 32.0000 1.9779 1.9785 417.1433 417.2850 0.0213 -1.0000 -1.0000 5328880 1583254453.00 151.5043 60.0027 32.0000 1.9776 1.9782 417.2003 417.3418 0.0212 -1.0000 -1.0000 5328958 1583254453.10 151.5192 60.0027 32.0000 1.9771 1.9776 417.3987 417.5405 0.0213 -1.0000 -1.0000 5329021 1583254453.20 151.5192 60.0027 32.0000 1.9778 1.9783 417.2997 417.4422 0.0213 -1.0000 -1.0000 5329083 1583254453.30 151.5192 60.0027 32.0000 1.9774 1.9780 417.2315 417.3744 0.0215 -1.0000 -1.0000 5329146 1583254453.40 151.5192 60.0027 32.0000 1.9786 1.9791 417.1080 417.2498 0.0213 -1.0000 -1.0000 5329849 1583254453.50 151.5192 60.0027 32.0000 1.9784 1.9790 417.1085 417.2513 0.0214 -1.0000 -1.0000 5329927 1583254453.60 151.5234 60.0027 32.0000 1.9767 1.9773 417.0252 417.1676 0.0215 -1.0000 -1.0000 5329989 1583254453.70 151.5636 60.0027 32.0000 1.9771 1.9777 417.2094 417.3523 0.0215 -1.0000 -1.0000 5330067 1583254453.80 151.5636 60.0027 32.0000 1.9774 1.9780 417.3253 417.4671 0.0214 -1.0000 -1.0000 5330146 1583254453.90 151.5636 60.0027 32.0000 1.9776 1.9781 417.2238 417.3660 0.0213 -1.0000 -1.0000 5330208 1583254454.00 151.5636 60.0027 32.0000 1.9780 1.9786 417.1570 417.2981 0.0212 -1.0000 -1.0000 5330271 1583254454.10 151.5636 60.0027 32.0000 1.9778 1.9783 417.2051 417.3475 0.0215 -1.0000 -1.0000 5330349 1583254454.20 151.4098 60.0027 32.0000 1.9772 1.9777 417.3483 417.4909 0.0214 -1.0000 -1.0000 5330396 1583254454.30 151.4098 60.0027 32.0000 1.9769 1.9774 417.3426 417.4844 0.0213 -1.0000 -1.0000 5330474 1583254454.40 151.4098 60.0027 32.0000 1.9773 1.9779 417.3024 417.4452 0.0215 -1.0000 -1.0000 5330661 1583254454.50 151.4098 60.0027 32.0000 1.9778 1.9783 417.0896 417.2316 0.0213 -1.0000 -1.0000 5330724 1583254454.60 151.4098 60.0027 32.0000 1.9774 1.9780 417.0941 417.2355 0.0213 -1.0000 -1.0000 5330787 1583254454.70 151.4125 60.0027 32.0000 1.9777 1.9783 417.0481 417.1905 0.0215 -1.0000 -1.0000 5330849 1583254454.80 151.4150 60.0026 32.0000 1.9780 1.9785 417.1231 417.2657 0.0214 -1.0000 -1.0000 5330911 1583254454.90 151.4150 60.0026 32.0000 1.9774 1.9780 417.3308 417.4729 0.0213 -1.0000 -1.0000 5331083 1583254455.00 151.4150 60.0026 32.0000 1.9777 1.9782 417.2836 417.4261 0.0214 -1.0000 -1.0000 5331161 1583254455.10 151.4150 60.0026 32.0000 1.9777 1.9782 417.3605 417.5005 0.0212 -1.0000 -1.0000 5331240 1583254455.20 151.4159 60.0026 32.0000 1.9776 1.9782 417.2437 417.3864 0.0214 -1.0000 -1.0000 5331302 1583254455.30 151.4990 60.0026 32.0000 1.9781 1.9787 417.0306 417.1728 0.0214 -1.0000 -1.0000 5331364 1583254455.40 151.4990 60.0026 32.0000 1.9783 1.9789 417.1095 417.2516 0.0214 -1.0000 -1.0000 5331599 1583254455.50 151.4990 60.0026 32.0000 1.9787 1.9792 417.1459 417.2879 0.0213 -1.0000 -1.0000 5331661 1583254455.60 151.4990 60.0026 32.0000 1.9779 1.9785 417.2652 417.4074 0.0214 -1.0000 -1.0000 5331724 1583254455.70 151.4990 60.0026 32.0000 1.9777 1.9783 417.3225 417.4647 0.0213 -1.0000 -1.0000 5331786 1583254455.80 151.5375 60.0026 32.0000 1.9778 1.9783 417.2261 417.3676 0.0214 -1.0000 -1.0000 5331864 1583254455.90 151.5398 60.0026 32.0000 1.9778 1.9784 417.1955 417.3377 0.0213 -1.0000 -1.0000 5331927 1583254456.00 151.5398 60.0026 32.0000 1.9788 1.9794 417.1269 417.2686 0.0213 -1.0000 -1.0000 5332067 1583254456.10 151.5398 60.0026 32.0000 1.9790 1.9795 417.0846 417.2264 0.0214 -1.0000 -1.0000 5332146 1583254456.20 151.5398 60.0026 32.0000 1.9772 1.9778 417.1299 417.2729 0.0215 -1.0000 -1.0000 5332193 1583254456.30 151.5498 60.0026 32.0000 1.9782 1.9788 417.2134 417.3536 0.0210 -1.0000 -1.0000 5332271 1583254456.40 151.5800 60.0026 32.0000 1.9777 1.9783 417.1708 417.3119 0.0212 -1.0000 -1.0000 5332333 1583254456.50 151.5800 60.0026 32.0000 1.9780 1.9785 417.0914 417.2328 0.0213 -1.0000 -1.0000 5332880 1583254456.60 151.5800 60.0026 32.0000 1.9790 1.9795 417.0616 417.2045 0.0215 -1.0000 -1.0000 5332943 1583254456.70 151.5800 60.0026 32.0000 1.9783 1.9788 417.1151 417.2565 0.0212 -1.0000 -1.0000 5333005 1583254456.80 151.5800 60.0026 32.0000 1.9770 1.9775 417.2634 417.4046 0.0213 -1.0000 -1.0000 5333067 1583254456.90 151.4714 60.0026 32.0000 1.9775 1.9780 417.2369 417.3794 0.0215 -1.0000 -1.0000 5333130 1583254457.00 151.4714 60.0026 32.0000 1.9777 1.9783 417.3366 417.4782 0.0213 -1.0000 -1.0000 5333537 1583254457.10 151.4714 60.0026 32.0000 1.9775 1.9781 417.1996 417.3415 0.0213 -1.0000 -1.0000 5333599 1583254457.20 151.4714 60.0026 32.0000 1.9788 1.9794 417.0059 417.1468 0.0212 -1.0000 -1.0000 5333677 1583254457.30 151.4714 60.0026 32.0000 1.9787 1.9792 416.9548 417.0970 0.0214 -1.0000 -1.0000 5333739 1583254457.40 151.4645 60.0026 32.0000 1.9788 1.9794 417.0452 417.1876 0.0214 -1.0000 -1.0000 5333833 1583254457.50 151.4466 60.0026 32.0000 1.9771 1.9777 417.1820 417.3242 0.0214 -1.0000 -1.0000 5333896 1583254457.60 151.4466 60.0026 32.0000 1.9774 1.9779 417.1875 417.3293 0.0213 -1.0000 -1.0000 5333974 1583254457.70 151.4466 60.0026 32.0000 1.9779 1.9785 417.2682 417.4101 0.0213 -1.0000 -1.0000 5334036 1583254457.80 151.4466 60.0026 32.0000 1.9792 1.9798 417.1889 417.3303 0.0213 -1.0000 -1.0000 5334114 1583254457.90 151.4466 60.0026 32.0000 1.9791 1.9797 417.1305 417.2721 0.0213 -1.0000 -1.0000 5334177 1583254458.00 151.5012 60.0026 32.0000 1.9786 1.9791 417.0879 417.2301 0.0214 -1.0000 -1.0000 5334239 1583254458.10 151.5012 60.0026 32.0000 1.9783 1.9788 417.2264 417.3689 0.0214 -1.0000 -1.0000 5334317 1583254458.20 151.5012 60.0026 32.0000 1.9781 1.9787 417.3029 417.4451 0.0213 -1.0000 -1.0000 5334380 1583254458.30 151.5012 60.0026 32.0000 1.9778 1.9784 417.2546 417.3968 0.0214 -1.0000 -1.0000 5334443 1583254458.40 151.5012 60.0026 32.0000 1.9781 1.9787 417.1695 417.3121 0.0214 -1.0000 -1.0000 5334505 1583254458.50 151.5581 60.0026 32.0000 1.9787 1.9793 417.0507 417.1927 0.0214 -1.0000 -1.0000 5334614 1583254458.60 151.5656 60.0026 32.0000 1.9786 1.9791 417.1240 417.2659 0.0213 -1.0000 -1.0000 5334677 1583254458.70 151.5656 60.0026 32.0000 1.9787 1.9792 417.2930 417.4351 0.0214 -1.0000 -1.0000 5334740 1583254458.80 151.5656 60.0026 32.0000 1.9783 1.9789 417.3389 417.4811 0.0214 -1.0000 -1.0000 5334802 1583254458.90 151.5656 60.0026 32.0000 1.9784 1.9789 417.2070 417.3493 0.0215 -1.0000 -1.0000 5334864 1583254459.00 151.5618 60.0026 32.0000 1.9782 1.9787 417.1280 417.2696 0.0212 -1.0000 -1.0000 5335099 1583254459.10 151.5087 60.0026 32.0000 1.9782 1.9787 417.1329 417.2747 0.0214 -1.0000 -1.0000 5335161 1583254459.20 151.5087 60.0026 32.0000 1.9782 1.9788 417.1033 417.2449 0.0212 -1.0000 -1.0000 5335240 1583254459.30 151.5087 60.0026 32.0000 1.9775 1.9780 417.2523 417.3938 0.0214 -1.0000 -1.0000 5335302 1583254459.40 151.5087 60.0026 32.0000 1.9776 1.9782 417.3455 417.4893 0.0215 -1.0000 -1.0000 5335364 1583254459.50 151.5087 60.0026 32.0000 1.9785 1.9790 417.2552 417.3965 0.0213 -1.0000 -1.0000 5335849 1583254459.60 151.5027 60.0026 32.0000 1.9785 1.9791 417.0982 417.2404 0.0214 -1.0000 -1.0000 5335927 1583254459.70 151.4855 60.0027 32.0000 1.9784 1.9790 417.0941 417.2363 0.0214 -1.0000 -1.0000 5335974 1583254459.80 151.4855 60.0027 32.0000 1.9779 1.9784 417.2169 417.3579 0.0213 -1.0000 -1.0000 5336052 1583254459.90 151.4855 60.0027 32.0000 1.9780 1.9785 417.2403 417.3824 0.0213 -1.0000 -1.0000 5336114 1583254460.00 151.4855 60.0027 32.0000 1.9785 1.9791 417.1443 417.2860 0.0213 -1.0000 -1.0000 5336614 1583254460.10 151.4855 60.0027 32.0000 1.9794 1.9799 417.1055 417.2462 0.0212 -1.0000 -1.0000 5336677 1583254460.20 151.4494 60.0027 32.0000 1.9785 1.9790 417.0832 417.2261 0.0215 -1.0000 -1.0000 5336740 1583254460.30 151.4369 60.0027 32.0000 1.9788 1.9793 417.2945 417.4367 0.0214 -1.0000 -1.0000 5336817 1583254460.40 151.4369 60.0027 32.0000 1.9778 1.9784 417.3430 417.4853 0.0214 -1.0000 -1.0000 5336880 1583254460.50 151.4369 60.0027 32.0000 1.9779 1.9784 417.3469 417.4888 0.0214 -1.0000 -1.0000 5336943 1583254460.60 151.4369 60.0027 32.0000 1.9798 1.9803 417.3168 417.4597 0.0215 -1.0000 -1.0000 5337005 1583254460.70 151.4369 60.0027 32.0000 1.9792 1.9797 417.1686 417.3115 0.0215 -1.0000 -1.0000 5337114 1583254460.80 151.5226 60.0027 32.0000 1.9787 1.9793 417.1271 417.2694 0.0214 -1.0000 -1.0000 5337177 1583254460.90 151.5226 60.0027 32.0000 1.9790 1.9796 417.1814 417.3242 0.0215 -1.0000 -1.0000 5337240 1583254461.00 151.5226 60.0027 32.0000 1.9783 1.9789 417.2492 417.3916 0.0213 -1.0000 -1.0000 5337317 1583254461.10 151.5226 60.0027 32.0000 1.9782 1.9787 417.1820 417.3239 0.0214 -1.0000 -1.0000 5337380 1583254461.20 151.5226 60.0027 32.0000 1.9784 1.9789 417.1850 417.3266 0.0213 -1.0000 -1.0000 5337458 1583254461.30 151.5226 60.0027 32.0000 1.9792 1.9798 417.0925 417.2348 0.0215 -1.0000 -1.0000 5337521 1583254461.40 151.5686 60.0027 32.0000 1.9779 1.9785 417.1397 417.2824 0.0215 -1.0000 -1.0000 5337583 1583254461.50 151.5686 60.0027 32.0000 1.9780 1.9786 417.2330 417.3734 0.0212 -1.0000 -1.0000 5337646 1583254461.60 151.5686 60.0027 32.0000 1.9778 1.9783 417.3727 417.5153 0.0214 -1.0000 -1.0000 5338349 1583254461.70 151.5686 60.0027 32.0000 1.9775 1.9781 417.3391 417.4820 0.0215 -1.0000 -1.0000 5338411 1583254461.80 151.5686 60.0027 32.0000 1.9783 1.9789 417.1871 417.3288 0.0213 -1.0000 -1.0000 5338489 1583254461.90 151.5704 60.0027 32.0000 1.9772 1.9778 417.1611 417.3028 0.0214 -1.0000 -1.0000 5338552 1583254462.00 151.5706 60.0027 32.0000 1.9784 1.9790 417.0767 417.2192 0.0214 -1.0000 -1.0000 5338614 1583254462.10 151.5706 60.0027 32.0000 1.9787 1.9793 416.9769 417.1196 0.0215 -1.0000 -1.0000 5338677 1583254462.20 151.5706 60.0027 32.0000 1.9785 1.9790 417.3384 417.4808 0.0214 -1.0000 -1.0000 5338740 1583254462.30 151.5706 60.0027 32.0000 1.9784 1.9790 417.2582 417.4010 0.0215 -1.0000 -1.0000 5338802 1583254462.40 151.5706 60.0027 32.0000 1.9782 1.9788 417.1743 417.3170 0.0214 -1.0000 -1.0000 5338880 1583254462.50 151.5308 60.0027 32.0000 1.9786 1.9792 417.0808 417.2229 0.0214 -1.0000 -1.0000 5338943 1583254462.60 151.5308 60.0027 32.0000 1.9783 1.9788 417.1361 417.2789 0.0214 -1.0000 -1.0000 5339396 1583254462.70 151.5308 60.0027 32.0000 1.9781 1.9787 417.3524 417.4946 0.0214 -1.0000 -1.0000 5339474 1583254462.80 151.5308 60.0027 32.0000 1.9778 1.9783 417.2980 417.4398 0.0213 -1.0000 -1.0000 5339537 1583254462.90 151.5308 60.0027 32.0000 1.9779 1.9785 417.2657 417.4072 0.0213 -1.0000 -1.0000 5339599 1583254463.00 151.4257 60.0027 32.0000 1.9780 1.9786 417.0784 417.2203 0.0213 -1.0000 -1.0000 5339661 1583254463.10 151.4257 60.0027 32.0000 1.9785 1.9790 417.1289 417.2709 0.0214 -1.0000 -1.0000 5339724 1583254463.20 151.4257 60.0027 32.0000 1.9781 1.9787 417.0651 417.2067 0.0214 -1.0000 -1.0000 5339802 1583254463.30 151.4257 60.0027 32.0000 1.9776 1.9782 417.1777 417.3198 0.0213 -1.0000 -1.0000 5339864 1583254463.40 151.4257 60.0027 32.0000 1.9775 1.9781 417.2079 417.3493 0.0213 -1.0000 -1.0000 5339927 1583254463.50 151.4257 60.0027 32.0000 1.9787 1.9792 417.1115 417.2531 0.0213 -1.0000 -1.0000 5340005 1583254463.60 151.4257 60.0027 32.0000 1.9786 1.9791 417.0915 417.2334 0.0214 -1.0000 -1.0000 5340052 1583254463.70 151.4257 60.0027 32.0000 1.9781 1.9786 417.1973 417.3394 0.0214 -1.0000 -1.0000 5340130 1583254463.80 151.4257 60.0027 32.0000 1.9775 1.9780 417.2892 417.4316 0.0214 -1.0000 -1.0000 5340192 1583254463.90 151.4257 60.0027 32.0000 1.9777 1.9783 417.3083 417.4495 0.0212 -1.0000 -1.0000 5340255 1583254464.00 151.4257 60.0027 32.0000 1.9787 1.9793 417.1992 417.3410 0.0213 -1.0000 -1.0000 5340317 1583254464.10 151.4706 60.0025 32.0000 1.9796 1.9801 417.1117 417.2541 0.0215 -1.0000 -1.0000 5340396 1583254464.20 151.4706 60.0025 32.0000 1.9784 1.9790 417.0864 417.2287 0.0214 -1.0000 -1.0000 5340458 1583254464.30 151.4706 60.0025 32.0000 1.9780 1.9785 417.2203 417.3616 0.0213 -1.0000 -1.0000 5340521 1583254464.40 151.4706 60.0025 32.0000 1.9778 1.9784 417.2698 417.4119 0.0214 -1.0000 -1.0000 5340583 1583254464.50 151.4706 60.0025 32.0000 1.9781 1.9787 417.1963 417.3389 0.0215 -1.0000 -1.0000 5340646 1583254464.60 151.4706 60.0025 32.0000 1.9784 1.9789 417.0988 417.2413 0.0214 -1.0000 -1.0000 5340724 1583254464.70 151.4706 60.0025 32.0000 1.9785 1.9791 417.0695 417.2122 0.0214 -1.0000 -1.0000 5340911 1583254464.80 151.4706 60.0025 32.0000 1.9775 1.9780 417.1038 417.2456 0.0213 -1.0000 -1.0000 5340974 1583254464.90 151.4706 60.0025 32.0000 1.9771 1.9776 417.2459 417.3881 0.0214 -1.0000 -1.0000 5341037 1583254465.00 151.4706 60.0025 32.0000 1.9768 1.9773 417.2994 417.4417 0.0214 -1.0000 -1.0000 5341114 1583254465.10 151.4706 60.0025 32.0000 1.9779 1.9785 417.1719 417.3151 0.0216 -1.0000 -1.0000 5341177 1583254465.20 151.5565 60.0025 32.0000 1.9778 1.9783 417.1143 417.2565 0.0214 -1.0000 -1.0000 5341364 1583254465.30 151.5565 60.0025 32.0000 1.9783 1.9789 417.1808 417.3235 0.0214 -1.0000 -1.0000 5341427 1583254465.40 151.5565 60.0025 32.0000 1.9782 1.9787 417.0853 417.2274 0.0214 -1.0000 -1.0000 5341490 1583254465.50 151.5565 60.0025 32.0000 1.9768 1.9774 417.2831 417.4260 0.0215 -1.0000 -1.0000 5341567 1583254465.60 151.5565 60.0025 32.0000 1.9771 1.9776 417.3074 417.4483 0.0212 -1.0000 -1.0000 5341630 1583254465.70 151.5588 60.0025 32.0000 1.9791 1.9797 417.1151 417.2571 0.0214 -1.0000 -1.0000 5342067 1583254465.80 151.5627 60.0025 32.0000 1.9780 1.9786 417.1498 417.2920 0.0214 -1.0000 -1.0000 5342130 1583254465.90 151.5627 60.0025 32.0000 1.9778 1.9783 417.1231 417.2651 0.0213 -1.0000 -1.0000 5342193 1583254466.00 151.5627 60.0025 32.0000 1.9772 1.9777 417.3258 417.4671 0.0213 -1.0000 -1.0000 5342255 1583254466.10 151.5627 60.0025 32.0000 1.9778 1.9783 417.3230 417.4658 0.0215 -1.0000 -1.0000 5342333 1583254466.20 151.5627 60.0025 32.0000 1.9778 1.9783 417.2400 417.3822 0.0213 -1.0000 -1.0000 5342396 1583254466.30 151.4628 60.0025 32.0000 1.9787 1.9793 417.1832 417.3259 0.0215 -1.0000 -1.0000 5342583 1583254466.40 151.4628 60.0025 32.0000 1.9780 1.9786 417.0645 417.2066 0.0213 -1.0000 -1.0000 5342646 1583254466.50 151.4628 60.0025 32.0000 1.9776 1.9782 417.1658 417.3074 0.0214 -1.0000 -1.0000 5342708 1583254466.60 151.4628 60.0025 32.0000 1.9772 1.9777 417.2518 417.3940 0.0214 -1.0000 -1.0000 5342771 1583254466.70 151.4628 60.0025 32.0000 1.9771 1.9776 417.2595 417.4016 0.0214 -1.0000 -1.0000 5342849 1583254466.80 151.4969 60.0025 32.0000 1.9774 1.9780 417.1189 417.2614 0.0214 -1.0000 -1.0000 5343083 1583254466.90 151.4982 60.0025 32.0000 1.9777 1.9783 417.1296 417.2723 0.0215 -1.0000 -1.0000 5343146 1583254467.00 151.4982 60.0025 32.0000 1.9783 1.9789 417.2055 417.3490 0.0215 -1.0000 -1.0000 5343224 1583254467.10 151.4982 60.0025 32.0000 1.9775 1.9781 417.2273 417.3692 0.0214 -1.0000 -1.0000 5343287 1583254467.20 151.4982 60.0025 32.0000 1.9784 1.9790 417.3065 417.4495 0.0215 -1.0000 -1.0000 5343349 1583254467.30 151.4906 60.0025 32.0000 1.9785 1.9790 417.2214 417.3633 0.0214 -1.0000 -1.0000 5343411 1583254467.40 151.4723 60.0025 32.0000 1.9789 1.9794 417.1739 417.3170 0.0215 -1.0000 -1.0000 5343474 1583254467.50 151.4723 60.0025 32.0000 1.9784 1.9789 417.0740 417.2165 0.0214 -1.0000 -1.0000 5343552 1583254467.60 151.4723 60.0025 32.0000 1.9784 1.9790 417.2374 417.3799 0.0214 -1.0000 -1.0000 5343630 1583254467.70 151.4723 60.0025 32.0000 1.9780 1.9785 417.1394 417.2814 0.0213 -1.0000 -1.0000 5343693 1583254467.80 151.4723 60.0025 32.0000 1.9772 1.9778 417.2992 417.4417 0.0215 -1.0000 -1.0000 5343864 1583254467.90 151.5045 60.0025 32.0000 1.9773 1.9779 417.3040 417.4458 0.0213 -1.0000 -1.0000 5343911 1583254468.00 151.5045 60.0025 32.0000 1.9780 1.9786 417.0433 417.1860 0.0214 -1.0000 -1.0000 5343974 1583254468.10 151.5045 60.0025 32.0000 1.9784 1.9789 417.1287 417.2705 0.0214 -1.0000 -1.0000 5344052 1583254468.20 151.5045 60.0025 32.0000 1.9777 1.9783 417.2446 417.3869 0.0214 -1.0000 -1.0000 5344114 1583254468.30 151.5045 60.0025 32.0000 1.9776 1.9781 417.3057 417.4476 0.0213 -1.0000 -1.0000 5344411 1583254468.40 151.5037 60.0025 32.0000 1.9777 1.9783 417.1237 417.2655 0.0214 -1.0000 -1.0000 5344489 1583254468.50 151.5030 60.0025 32.0000 1.9786 1.9792 417.1034 417.2456 0.0214 -1.0000 -1.0000 5344552 1583254468.60 151.5030 60.0025 32.0000 1.9786 1.9792 417.1115 417.2534 0.0214 -1.0000 -1.0000 5344614 1583254468.70 151.5030 60.0025 32.0000 1.9791 1.9796 417.1836 417.3258 0.0214 -1.0000 -1.0000 5344677 1583254468.80 151.5030 60.0025 32.0000 1.9772 1.9777 417.3057 417.4478 0.0214 -1.0000 -1.0000 5344740 1583254468.90 151.5030 60.0025 32.0000 1.9770 1.9776 417.2768 417.4192 0.0214 -1.0000 -1.0000 5345474 1583254469.00 151.5659 60.0025 32.0000 1.9777 1.9783 417.2111 417.3532 0.0214 -1.0000 -1.0000 5345552 1583254469.10 151.5659 60.0025 32.0000 1.9780 1.9785 417.0941 417.2375 0.0216 -1.0000 -1.0000 5345614 1583254469.20 151.5659 60.0025 32.0000 1.9778 1.9783 417.2329 417.3756 0.0213 -1.0000 -1.0000 5345677 1583254469.30 151.5659 60.0025 32.0000 1.9771 1.9776 417.3306 417.4723 0.0214 -1.0000 -1.0000 5345739 1583254469.40 151.5659 60.0025 32.0000 1.9772 1.9778 417.2108 417.3539 0.0215 -1.0000 -1.0000 5345802 1583254469.50 151.5060 60.0025 32.0000 1.9783 1.9789 417.0515 417.1936 0.0214 -1.0000 -1.0000 5345880 1583254469.60 151.5060 60.0025 32.0000 1.9780 1.9786 417.0013 417.1432 0.0213 -1.0000 -1.0000 5345942 1583254469.70 151.5060 60.0025 32.0000 1.9778 1.9783 417.1279 417.2696 0.0213 -1.0000 -1.0000 5346005 1583254469.80 151.5060 60.0025 32.0000 1.9775 1.9780 417.1593 417.3015 0.0214 -1.0000 -1.0000 5346083 1583254469.90 151.5060 60.0025 32.0000 1.9789 1.9795 417.2859 417.4281 0.0214 -1.0000 -1.0000 5346146 1583254470.00 151.4820 60.0022 32.0000 1.9783 1.9789 417.2136 417.3558 0.0214 -1.0000 -1.0000 5346208 1583254470.10 151.4619 60.0019 32.0000 1.9787 1.9793 417.0989 417.2415 0.0215 -1.0000 -1.0000 5346271 1583254470.20 151.4619 60.0019 32.0000 1.9782 1.9787 417.0293 417.1712 0.0213 -1.0000 -1.0000 5346333 1583254470.30 151.4619 60.0019 32.0000 1.9786 1.9792 417.1647 417.3062 0.0213 -1.0000 -1.0000 5346396 1583254470.40 151.4619 60.0019 32.0000 1.9775 1.9780 417.1864 417.3286 0.0214 -1.0000 -1.0000 5346474 1583254470.50 151.4619 60.0019 32.0000 1.9777 1.9782 417.1066 417.2491 0.0214 -1.0000 -1.0000 5346536 1583254470.60 151.4619 60.0019 32.0000 1.9789 1.9794 417.1282 417.2705 0.0214 -1.0000 -1.0000 5346599 1583254470.70 151.4338 60.0019 32.0000 1.9784 1.9789 417.1320 417.2739 0.0213 -1.0000 -1.0000 5346677 1583254470.80 151.4067 60.0019 32.0000 1.9778 1.9783 417.2776 417.4196 0.0214 -1.0000 -1.0000 5346740 1583254470.90 151.4067 60.0019 32.0000 1.9771 1.9777 417.3089 417.4524 0.0215 -1.0000 -1.0000 5346864 1583254471.00 151.4067 60.0019 32.0000 1.9780 1.9786 417.2496 417.3925 0.0215 -1.0000 -1.0000 5346943 1583254471.10 151.4067 60.0019 32.0000 1.9780 1.9785 417.1693 417.3121 0.0215 -1.0000 -1.0000 5347005 1583254471.20 151.4067 60.0019 32.0000 1.9789 1.9794 417.1383 417.2810 0.0214 -1.0000 -1.0000 5347067 1583254471.30 151.4985 60.0019 32.0000 1.9782 1.9788 417.2214 417.3633 0.0213 -1.0000 -1.0000 5347130 1583254471.40 151.4985 60.0019 32.0000 1.9770 1.9776 417.3043 417.4461 0.0213 -1.0000 -1.0000 5347193 1583254471.50 151.4985 60.0019 32.0000 1.9781 1.9786 417.1467 417.2887 0.0214 -1.0000 -1.0000 5347583 1583254471.60 151.4985 60.0019 32.0000 1.9786 1.9791 417.1568 417.2998 0.0214 -1.0000 -1.0000 5347646 1583254471.70 151.4985 60.0019 32.0000 1.9795 1.9800 417.0321 417.1740 0.0214 -1.0000 -1.0000 5347708 1583254471.80 151.5406 60.0019 32.0000 1.9781 1.9787 417.1210 417.2637 0.0214 -1.0000 -1.0000 5347786 1583254471.90 151.5418 60.0019 32.0000 1.9779 1.9785 417.3003 417.4418 0.0213 -1.0000 -1.0000 5347849 1583254472.00 151.5418 60.0019 32.0000 1.9783 1.9789 417.2564 417.3986 0.0214 -1.0000 -1.0000 5348724 1583254472.10 151.5418 60.0019 32.0000 1.9773 1.9779 417.2301 417.3727 0.0215 -1.0000 -1.0000 5348787 1583254472.20 151.5418 60.0019 32.0000 1.9786 1.9792 417.1343 417.2767 0.0214 -1.0000 -1.0000 5348849 1583254472.30 151.5413 60.0019 32.0000 1.9779 1.9785 417.0931 417.2360 0.0215 -1.0000 -1.0000 5348911 1583254472.40 151.5391 60.0019 32.0000 1.9776 1.9781 417.2238 417.3663 0.0214 -1.0000 -1.0000 5348990 1583254472.50 151.5391 60.0019 32.0000 1.9769 1.9774 417.3320 417.4738 0.0213 -1.0000 -1.0000 5349052 1583254472.60 151.5391 60.0019 32.0000 1.9775 1.9780 417.1580 417.2990 0.0213 -1.0000 -1.0000 5349114 1583254472.70 151.5391 60.0019 32.0000 1.9783 1.9788 417.0651 417.2078 0.0214 -1.0000 -1.0000 5349193 1583254472.80 151.5391 60.0019 32.0000 1.9779 1.9785 417.0895 417.2317 0.0214 -1.0000 -1.0000 5349255 1583254472.90 151.5008 60.0019 32.0000 1.9772 1.9778 417.1637 417.3062 0.0215 -1.0000 -1.0000 5349317 1583254473.00 151.5008 60.0019 32.0000 1.9770 1.9776 417.2483 417.3911 0.0215 -1.0000 -1.0000 5349380 1583254473.10 151.5008 60.0019 32.0000 1.9773 1.9778 417.2416 417.3844 0.0215 -1.0000 -1.0000 5349442 1583254473.20 151.5008 60.0019 32.0000 1.9781 1.9786 417.1038 417.2454 0.0213 -1.0000 -1.0000 5349521 1583254473.30 151.5008 60.0019 32.0000 1.9785 1.9791 417.0961 417.2380 0.0213 -1.0000 -1.0000 5349583 1583254473.40 151.4767 60.0019 32.0000 1.9775 1.9781 417.1158 417.2571 0.0213 -1.0000 -1.0000 5349646 1583254473.50 151.4707 60.0019 32.0000 1.9776 1.9782 417.2097 417.3514 0.0213 -1.0000 -1.0000 5349724 1583254473.60 151.4707 60.0019 32.0000 1.9776 1.9782 417.1456 417.2879 0.0214 -1.0000 -1.0000 5349786 1583254473.70 151.4707 60.0019 32.0000 1.9767 1.9773 417.2928 417.4343 0.0213 -1.0000 -1.0000 5349864 1583254473.80 151.4707 60.0019 32.0000 1.9782 1.9788 417.1601 417.3025 0.0215 -1.0000 -1.0000 5349927 1583254473.90 151.4707 60.0019 32.0000 1.9781 1.9787 417.0433 417.1858 0.0214 -1.0000 -1.0000 5349989 1583254474.00 151.4573 60.0019 32.0000 1.9779 1.9785 417.1959 417.3391 0.0215 -1.0000 -1.0000 5350067 1583254474.10 151.4573 60.0019 32.0000 1.9770 1.9776 417.1374 417.2795 0.0214 -1.0000 -1.0000 5350146 1583254474.20 151.4573 60.0019 32.0000 1.9775 1.9781 417.2621 417.4038 0.0213 -1.0000 -1.0000 5350208 1583254474.30 151.4573 60.0019 32.0000 1.9781 1.9787 417.3478 417.4910 0.0215 -1.0000 -1.0000 5350271 1583254474.40 151.4573 60.0019 32.0000 1.9782 1.9788 417.0520 417.1946 0.0214 -1.0000 -1.0000 5350333 1583254474.50 151.4481 60.0019 32.0000 1.9781 1.9787 417.0633 417.2055 0.0214 -1.0000 -1.0000 5350396 1583254474.60 151.4285 60.0019 32.0000 1.9778 1.9783 417.2378 417.3794 0.0213 -1.0000 -1.0000 5350708 1583254474.70 151.4285 60.0019 32.0000 1.9777 1.9782 417.3523 417.4946 0.0214 -1.0000 -1.0000 5350771 1583254474.80 151.4285 60.0019 32.0000 1.9781 1.9787 417.2910 417.4333 0.0214 -1.0000 -1.0000 5350833 1583254474.90 151.4285 60.0019 32.0000 1.9778 1.9784 417.3055 417.4476 0.0214 -1.0000 -1.0000 5350896 1583254475.00 151.4285 60.0019 32.0000 1.9781 1.9787 417.1545 417.2975 0.0215 -1.0000 -1.0000 5350974 1583254475.10 151.4266 60.0019 32.0000 1.9778 1.9783 417.2690 417.4113 0.0214 -1.0000 -1.0000 5351067 1583254475.20 151.4266 60.0019 32.0000 1.9778 1.9784 417.2766 417.4188 0.0213 -1.0000 -1.0000 5351146 1583254475.30 151.4266 60.0019 32.0000 1.9782 1.9787 417.2729 417.4146 0.0214 -1.0000 -1.0000 5351208 1583254475.40 151.4266 60.0019 32.0000 1.9782 1.9788 417.0298 417.1727 0.0214 -1.0000 -1.0000 5351271 1583254475.50 151.4266 60.0019 32.0000 1.9780 1.9785 417.0732 417.2151 0.0214 -1.0000 -1.0000 5351333 1583254475.60 151.4580 60.0019 32.0000 1.9780 1.9786 417.1171 417.2589 0.0213 -1.0000 -1.0000 5351817 1583254475.70 151.4680 60.0019 32.0000 1.9776 1.9782 417.2922 417.4359 0.0216 -1.0000 -1.0000 5351880 1583254475.80 151.4680 60.0019 32.0000 1.9781 1.9787 417.2788 417.4219 0.0215 -1.0000 -1.0000 5351958 1583254475.90 151.4680 60.0019 32.0000 1.9789 1.9794 417.1278 417.2709 0.0216 -1.0000 -1.0000 5352021 1583254476.00 151.4680 60.0019 32.0000 1.9787 1.9792 417.0599 417.2029 0.0215 -1.0000 -1.0000 5352083 1583254476.10 151.4680 60.0019 32.0000 1.9787 1.9792 417.1196 417.2623 0.0215 -1.0000 -1.0000 5352380 1583254476.20 151.5389 60.0019 32.0000 1.9782 1.9788 417.3504 417.4941 0.0216 -1.0000 -1.0000 5352442 1583254476.30 151.5389 60.0019 32.0000 1.9777 1.9782 417.3136 417.4569 0.0215 -1.0000 -1.0000 5352505 1583254476.40 151.5389 60.0019 32.0000 1.9782 1.9788 417.1586 417.3011 0.0214 -1.0000 -1.0000 5352567 1583254476.50 151.5389 60.0019 32.0000 1.9785 1.9791 417.0425 417.1853 0.0215 -1.0000 -1.0000 5352630 1583254476.60 151.5389 60.0019 32.0000 1.9782 1.9788 417.1361 417.2785 0.0214 -1.0000 -1.0000 5352693 1583254476.70 151.4938 60.0019 32.0000 1.9777 1.9782 417.1778 417.3199 0.0214 -1.0000 -1.0000 5352787 1583254476.80 151.4938 60.0019 32.0000 1.9771 1.9776 417.2339 417.3766 0.0214 -1.0000 -1.0000 5352849 1583254476.90 151.4938 60.0019 32.0000 1.9776 1.9782 417.2325 417.3742 0.0213 -1.0000 -1.0000 5352911 1583254477.00 151.4938 60.0019 32.0000 1.9781 1.9787 417.0432 417.1855 0.0214 -1.0000 -1.0000 5352990 1583254477.10 151.4938 60.0019 32.0000 1.9784 1.9789 417.0260 417.1685 0.0214 -1.0000 -1.0000 5353083 1583254477.20 151.4854 60.0019 32.0000 1.9776 1.9782 417.1134 417.2550 0.0213 -1.0000 -1.0000 5353146 1583254477.30 151.4649 60.0019 32.0000 1.9777 1.9783 417.2049 417.3471 0.0215 -1.0000 -1.0000 5353208 1583254477.40 151.4649 60.0019 32.0000 1.9779 1.9785 417.2267 417.3697 0.0215 -1.0000 -1.0000 5353271 1583254477.50 151.4649 60.0019 32.0000 1.9780 1.9785 417.0823 417.2249 0.0214 -1.0000 -1.0000 5353349 1583254477.60 151.4649 60.0019 32.0000 1.9784 1.9790 417.1157 417.2574 0.0215 -1.0000 -1.0000 5353630 1583254477.70 151.4649 60.0019 32.0000 1.9774 1.9780 417.1853 417.3269 0.0213 -1.0000 -1.0000 5353693 1583254477.80 151.4736 60.0019 32.0000 1.9768 1.9774 417.2868 417.4292 0.0214 -1.0000 -1.0000 5353771 1583254477.90 151.4736 60.0019 32.0000 1.9777 1.9783 417.2889 417.4304 0.0213 -1.0000 -1.0000 5353833 1583254478.00 151.4736 60.0019 32.0000 1.9776 1.9782 417.2521 417.3942 0.0213 -1.0000 -1.0000 5353896 1583254478.10 151.4736 60.0019 32.0000 1.9784 1.9790 417.0512 417.1933 0.0214 -1.0000 -1.0000 5353974 1583254478.20 151.4736 60.0019 32.0000 1.9786 1.9791 417.0357 417.1790 0.0215 -1.0000 -1.0000 5354442 1583254478.30 151.4935 60.0019 32.0000 1.9777 1.9783 417.1094 417.2511 0.0212 -1.0000 -1.0000 5354505 1583254478.40 151.5009 60.0019 32.0000 1.9781 1.9786 417.2169 417.3586 0.0213 -1.0000 -1.0000 5354567 1583254478.50 151.5009 60.0019 32.0000 1.9781 1.9786 417.1452 417.2866 0.0213 -1.0000 -1.0000 5354630 1583254478.60 151.5009 60.0019 32.0000 1.9786 1.9792 417.1221 417.2640 0.0214 -1.0000 -1.0000 5354693 1583254478.70 151.5009 60.0019 32.0000 1.9791 1.9796 417.0874 417.2294 0.0213 -1.0000 -1.0000 5355411 1583254478.80 151.4940 60.0019 32.0000 1.9784 1.9789 417.2094 417.3510 0.0213 -1.0000 -1.0000 5355474 1583254478.90 151.4724 60.0019 32.0000 1.9779 1.9784 417.3434 417.4852 0.0214 -1.0000 -1.0000 5355536 1583254479.00 151.4724 60.0019 32.0000 1.9786 1.9791 417.2811 417.4238 0.0214 -1.0000 -1.0000 5355614 1583254479.10 151.4724 60.0019 32.0000 1.9779 1.9784 417.2606 417.4029 0.0214 -1.0000 -1.0000 5355677 1583254479.20 151.4724 60.0019 32.0000 1.9789 1.9794 417.0667 417.2092 0.0214 -1.0000 -1.0000 5355739 1583254479.30 151.4724 60.0019 32.0000 1.9787 1.9792 417.1634 417.3055 0.0214 -1.0000 -1.0000 5355802 1583254479.40 151.5324 60.0019 32.0000 1.9774 1.9780 417.2361 417.3783 0.0214 -1.0000 -1.0000 5355864 1583254479.50 151.5391 60.0019 32.0000 1.9778 1.9784 417.2996 417.4425 0.0215 -1.0000 -1.0000 5355942 1583254479.60 151.5391 60.0019 32.0000 1.9783 1.9789 417.2405 417.3834 0.0214 -1.0000 -1.0000 5356005 1583254479.70 151.5391 60.0019 32.0000 1.9793 1.9798 417.0611 417.2034 0.0215 -1.0000 -1.0000 5356067 1583254479.80 151.5391 60.0019 32.0000 1.9785 1.9791 417.0732 417.2156 0.0214 -1.0000 -1.0000 5356130 1583254479.90 151.5391 60.0019 32.0000 1.9779 1.9784 417.1457 417.2876 0.0213 -1.0000 -1.0000 5356208 1583254480.00 151.5380 60.0020 32.0000 1.9780 1.9785 417.2602 417.4020 0.0213 -1.0000 -1.0000 5356255 1583254480.10 151.5380 60.0020 32.0000 1.9779 1.9785 417.1533 417.2962 0.0216 -1.0000 -1.0000 5356333 1583254480.20 151.5380 60.0020 32.0000 1.9790 1.9796 417.1844 417.3271 0.0214 -1.0000 -1.0000 5356396 1583254480.30 151.5380 60.0020 32.0000 1.9785 1.9790 417.1266 417.2683 0.0213 -1.0000 -1.0000 5356458 1583254480.40 151.5380 60.0020 32.0000 1.9780 1.9785 417.1014 417.2434 0.0214 -1.0000 -1.0000 5356536 1583254480.50 151.5380 60.0020 32.0000 1.9782 1.9787 417.1002 417.2425 0.0214 -1.0000 -1.0000 5356599 1583254480.60 151.5410 60.0020 32.0000 1.9768 1.9774 417.1576 417.2996 0.0214 -1.0000 -1.0000 5356661 1583254480.70 151.5476 60.0020 32.0000 1.9769 1.9774 417.2254 417.3678 0.0213 -1.0000 -1.0000 5357349 1583254480.80 151.5476 60.0020 32.0000 1.9785 1.9790 417.1899 417.3320 0.0214 -1.0000 -1.0000 5357411 1583254480.90 151.5476 60.0020 32.0000 1.9785 1.9790 417.0668 417.2088 0.0214 -1.0000 -1.0000 5357490 1583254481.00 151.5476 60.0020 32.0000 1.9777 1.9782 417.1064 417.2495 0.0214 -1.0000 -1.0000 5357567 1583254481.10 151.5476 60.0020 32.0000 1.9787 1.9793 417.1732 417.3154 0.0214 -1.0000 -1.0000 5357630 1583254481.20 151.5025 60.0020 32.0000 1.9782 1.9788 417.2044 417.3456 0.0213 -1.0000 -1.0000 5357693 1583254481.30 151.5025 60.0020 32.0000 1.9781 1.9787 417.1758 417.3179 0.0214 -1.0000 -1.0000 5357755 1583254481.40 151.5025 60.0020 32.0000 1.9781 1.9787 417.2111 417.3534 0.0214 -1.0000 -1.0000 5357817 1583254481.50 151.5025 60.0020 32.0000 1.9781 1.9787 417.0906 417.2332 0.0214 -1.0000 -1.0000 5357896 1583254481.60 151.5025 60.0020 32.0000 1.9784 1.9789 417.0432 417.1851 0.0214 -1.0000 -1.0000 5357958 1583254481.70 151.4906 60.0020 32.0000 1.9777 1.9783 417.1088 417.2513 0.0215 -1.0000 -1.0000 5358021 1583254481.80 151.4862 60.0020 32.0000 1.9778 1.9784 417.1690 417.3122 0.0215 -1.0000 -1.0000 5358130 1583254481.90 151.4862 60.0020 32.0000 1.9780 1.9785 417.2083 417.3511 0.0215 -1.0000 -1.0000 5358193 1583254482.00 151.4862 60.0020 32.0000 1.9784 1.9789 417.1456 417.2881 0.0214 -1.0000 -1.0000 5358255 1583254482.10 151.4862 60.0020 32.0000 1.9789 1.9794 417.0258 417.1683 0.0215 -1.0000 -1.0000 5358317 1583254482.20 151.4847 60.0020 32.0000 1.9783 1.9788 417.0500 417.1921 0.0214 -1.0000 -1.0000 5358380 1583254482.30 151.4536 60.0020 32.0000 1.9773 1.9779 417.2617 417.4045 0.0215 -1.0000 -1.0000 5358614 1583254482.40 151.4536 60.0020 32.0000 1.9778 1.9783 417.3842 417.5269 0.0214 -1.0000 -1.0000 5358693 1583254482.50 151.4536 60.0020 32.0000 1.9780 1.9786 417.2719 417.4143 0.0215 -1.0000 -1.0000 5358755 1583254482.60 151.4536 60.0020 32.0000 1.9780 1.9785 417.2427 417.3858 0.0215 -1.0000 -1.0000 5358817 1583254482.70 151.4536 60.0020 32.0000 1.9792 1.9798 417.1470 417.2888 0.0213 -1.0000 -1.0000 5358880 1583254482.80 151.5390 60.0020 32.0000 1.9786 1.9791 417.1940 417.3355 0.0213 -1.0000 -1.0000 5359114 1583254482.90 151.5390 60.0020 32.0000 1.9779 1.9784 417.2159 417.3584 0.0215 -1.0000 -1.0000 5359177 1583254483.00 151.5390 60.0020 32.0000 1.9779 1.9784 417.2287 417.3718 0.0215 -1.0000 -1.0000 5359255 1583254483.10 151.5390 60.0020 32.0000 1.9784 1.9789 417.2478 417.3909 0.0215 -1.0000 -1.0000 5359317 1583254483.20 151.5390 60.0020 32.0000 1.9790 1.9796 417.1158 417.2577 0.0214 -1.0000 -1.0000 5359396 1583254483.30 151.5310 60.0020 32.0000 1.9787 1.9792 417.1313 417.2733 0.0213 -1.0000 -1.0000 5359458 1583254483.40 151.4879 60.0020 32.0000 1.9784 1.9789 417.2724 417.4146 0.0215 -1.0000 -1.0000 5359521 1583254483.50 151.4879 60.0020 32.0000 1.9772 1.9778 417.2771 417.4201 0.0215 -1.0000 -1.0000 5359583 1583254483.60 151.4879 60.0020 32.0000 1.9781 1.9786 417.2178 417.3599 0.0214 -1.0000 -1.0000 5359646 1583254483.70 151.4879 60.0020 32.0000 1.9785 1.9790 417.1706 417.3123 0.0212 -1.0000 -1.0000 5359708 1583254483.80 151.4879 60.0020 32.0000 1.9786 1.9791 417.0472 417.1899 0.0215 -1.0000 -1.0000 5359786 1583254483.90 151.5876 60.0020 32.0000 1.9786 1.9792 417.3142 417.4563 0.0214 -1.0000 -1.0000 5359849 1583254484.00 151.5876 60.0020 32.0000 1.9779 1.9785 417.3461 417.4892 0.0215 -1.0000 -1.0000 5359911 1583254484.10 151.5876 60.0020 32.0000 1.9772 1.9777 417.2225 417.3649 0.0214 -1.0000 -1.0000 5359989 1583254484.20 151.5876 60.0020 32.0000 1.9783 1.9788 417.2970 417.4387 0.0214 -1.0000 -1.0000 5400052 1583254484.30 151.5876 60.0020 32.0000 1.9785 1.9791 417.0583 417.2016 0.0216 -1.0000 -1.0000 5400177 1583254484.40 151.5813 60.0020 32.0000 1.9789 1.9795 417.0529 417.1955 0.0214 -1.0000 -1.0000 5400239 1583254484.50 151.5760 60.0020 32.0000 1.9782 1.9787 417.0666 417.2084 0.0213 -1.0000 -1.0000 5400302 1583254484.60 151.5760 60.0020 32.0000 1.9774 1.9780 417.1582 417.2997 0.0213 -1.0000 -1.0000 5400364 1583254484.70 151.5760 60.0020 32.0000 1.9776 1.9781 417.2573 417.3988 0.0213 -1.0000 -1.0000 5400443 1583254484.80 151.5760 60.0020 32.0000 1.9776 1.9782 417.2379 417.3801 0.0214 -1.0000 -1.0000 5400505 1583254484.90 151.5760 60.0020 32.0000 1.9787 1.9793 417.1200 417.2633 0.0215 -1.0000 -1.0000 5401411 1583254485.00 151.5831 60.0027 32.0000 1.9787 1.9792 417.1085 417.2510 0.0214 -1.0000 -1.0000 5401489 1583254485.10 151.5831 60.0027 32.0000 1.9784 1.9789 417.0748 417.2172 0.0214 -1.0000 -1.0000 5401552 1583254485.20 151.5831 60.0027 32.0000 1.9778 1.9783 417.2733 417.4154 0.0214 -1.0000 -1.0000 5401614 1583254485.30 151.5831 60.0027 32.0000 1.9781 1.9787 417.2663 417.4086 0.0213 -1.0000 -1.0000 5401677 1583254485.40 151.5831 60.0027 32.0000 1.9785 1.9790 417.1183 417.2598 0.0213 -1.0000 -1.0000 5401739 1583254485.50 151.4749 60.0027 32.0000 1.9792 1.9797 417.0421 417.1837 0.0213 -1.0000 -1.0000 5401817 1583254485.60 151.4689 60.0027 32.0000 1.9783 1.9789 417.1481 417.2898 0.0214 -1.0000 -1.0000 5401880 1583254485.70 151.4689 60.0027 32.0000 1.9773 1.9779 417.2110 417.3535 0.0214 -1.0000 -1.0000 5401942 1583254485.80 151.4689 60.0027 32.0000 1.9786 1.9792 417.1930 417.3351 0.0214 -1.0000 -1.0000 5402021 1583254485.90 151.4689 60.0027 32.0000 1.9788 1.9793 416.9932 417.1359 0.0215 -1.0000 -1.0000 5402083 1583254486.00 151.4710 60.0027 32.0000 1.9786 1.9792 417.0000 417.1408 0.0212 -1.0000 -1.0000 5402146 1583254486.10 151.4744 60.0027 32.0000 1.9784 1.9789 417.1229 417.2641 0.0213 -1.0000 -1.0000 5402208 1583254486.20 151.4744 60.0027 32.0000 1.9775 1.9780 417.2073 417.3491 0.0214 -1.0000 -1.0000 5402271 1583254486.30 151.4744 60.0027 32.0000 1.9781 1.9786 417.2190 417.3609 0.0214 -1.0000 -1.0000 5402333 1583254486.40 151.4744 60.0027 32.0000 1.9780 1.9786 417.1591 417.3016 0.0214 -1.0000 -1.0000 5402427 1583254486.50 151.4744 60.0027 32.0000 1.9789 1.9794 417.2570 417.3989 0.0213 -1.0000 -1.0000 5402490 1583254486.60 151.5207 60.0027 32.0000 1.9784 1.9789 417.2122 417.3542 0.0214 -1.0000 -1.0000 5402552 1583254486.70 151.5207 60.0027 32.0000 1.9782 1.9787 417.2043 417.3473 0.0215 -1.0000 -1.0000 5402614 1583254486.80 151.5207 60.0027 32.0000 1.9773 1.9779 417.1888 417.3304 0.0212 -1.0000 -1.0000 5402677 1583254486.90 151.5207 60.0027 32.0000 1.9774 1.9780 417.1378 417.2789 0.0214 -1.0000 -1.0000 5402911 1583254487.00 151.5207 60.0027 32.0000 1.9788 1.9793 417.0505 417.1928 0.0214 -1.0000 -1.0000 5402990 1583254487.10 151.5458 60.0027 32.0000 1.9789 1.9794 416.9796 417.1218 0.0214 -1.0000 -1.0000 5403052 1583254487.20 151.5586 60.0027 32.0000 1.9789 1.9794 417.1036 417.2449 0.0212 -1.0000 -1.0000 5403114 1583254487.30 151.5586 60.0027 32.0000 1.9778 1.9784 417.2878 417.4289 0.0212 -1.0000 -1.0000 5403193 1583254487.40 151.5586 60.0027 32.0000 1.9784 1.9789 417.1480 417.2901 0.0214 -1.0000 -1.0000 5403240 1583254487.50 151.5586 60.0027 32.0000 1.9788 1.9793 417.0505 417.1928 0.0214 -1.0000 -1.0000 5403380 1583254487.60 151.5586 60.0027 32.0000 1.9784 1.9789 417.0662 417.2090 0.0215 -1.0000 -1.0000 5403442 1583254487.70 151.5865 60.0027 32.0000 1.9783 1.9789 417.0185 417.1606 0.0214 -1.0000 -1.0000 5403505 1583254487.80 151.5865 60.0027 32.0000 1.9775 1.9781 417.1998 417.3426 0.0215 -1.0000 -1.0000 5403583 1583254487.90 151.5865 60.0027 32.0000 1.9781 1.9787 417.1629 417.3052 0.0215 -1.0000 -1.0000 5403646 1583254488.00 151.5865 60.0027 32.0000 1.9789 1.9795 417.0545 417.1962 0.0212 -1.0000 -1.0000 5404130 1583254488.10 151.5865 60.0027 32.0000 1.9787 1.9793 417.0156 417.1575 0.0214 -1.0000 -1.0000 5404193 1583254488.20 151.5414 60.0027 32.0000 1.9777 1.9783 417.0314 417.1732 0.0213 -1.0000 -1.0000 5404255 1583254488.30 151.5035 60.0027 32.0000 1.9778 1.9783 417.1511 417.2934 0.0214 -1.0000 -1.0000 5404317 1583254488.40 151.5035 60.0027 32.0000 1.9774 1.9780 417.3347 417.4767 0.0214 -1.0000 -1.0000 5404396 1583254488.50 151.5035 60.0027 32.0000 1.9783 1.9788 417.2056 417.3476 0.0213 -1.0000 -1.0000 5404630 1583254488.60 151.5035 60.0027 32.0000 1.9793 1.9799 417.0778 417.2195 0.0214 -1.0000 -1.0000 5404693 1583254488.70 151.5030 60.0027 32.0000 1.9781 1.9786 417.0307 417.1725 0.0213 -1.0000 -1.0000 5404755 1583254488.80 151.4722 60.0027 32.0000 1.9779 1.9785 417.1164 417.2580 0.0214 -1.0000 -1.0000 5404817 1583254488.90 151.4722 60.0027 32.0000 1.9783 1.9789 417.1833 417.3264 0.0215 -1.0000 -1.0000 5404880 1583254489.00 151.4722 60.0027 32.0000 1.9782 1.9787 417.1005 417.2429 0.0214 -1.0000 -1.0000 5405208 1583254489.10 151.4722 60.0027 32.0000 1.9789 1.9795 417.0457 417.1879 0.0214 -1.0000 -1.0000 5405271 1583254489.20 151.4722 60.0027 32.0000 1.9791 1.9796 417.0513 417.1929 0.0214 -1.0000 -1.0000 5405349 1583254489.30 151.4818 60.0027 32.0000 1.9786 1.9791 417.2711 417.4136 0.0214 -1.0000 -1.0000 5405411 1583254489.40 151.4818 60.0027 32.0000 1.9777 1.9782 417.2829 417.4257 0.0215 -1.0000 -1.0000 5405474 1583254489.50 151.4818 60.0027 32.0000 1.9781 1.9787 417.1303 417.2726 0.0214 -1.0000 -1.0000 5406474 1583254489.60 151.4818 60.0027 32.0000 1.9786 1.9792 417.1560 417.2981 0.0214 -1.0000 -1.0000 5406536 1583254489.70 151.4818 60.0027 32.0000 1.9789 1.9795 417.0235 417.1648 0.0212 -1.0000 -1.0000 5406599 1583254489.80 151.4832 60.0027 32.0000 1.9780 1.9786 417.1080 417.2506 0.0215 -1.0000 -1.0000 5406661 1583254489.90 151.4982 60.0025 32.0000 1.9777 1.9783 417.1348 417.2770 0.0214 -1.0000 -1.0000 5406724 1583254490.00 151.4982 60.0025 32.0000 1.9774 1.9780 417.2156 417.3574 0.0213 -1.0000 -1.0000 5406802 1583254490.10 151.4982 60.0025 32.0000 1.9786 1.9792 417.1278 417.2693 0.0213 -1.0000 -1.0000 5406864 1583254490.20 151.4982 60.0025 32.0000 1.9792 1.9797 416.9974 417.1400 0.0215 -1.0000 -1.0000 5406927 1583254490.30 151.4982 60.0025 32.0000 1.9789 1.9795 417.0282 417.1712 0.0215 -1.0000 -1.0000 5406990 1583254490.40 151.4982 60.0025 32.0000 1.9781 1.9787 417.1276 417.2700 0.0214 -1.0000 -1.0000 5407067 1583254490.50 151.5053 60.0025 32.0000 1.9778 1.9784 417.2233 417.3656 0.0214 -1.0000 -1.0000 5407130 1583254490.60 151.5053 60.0025 32.0000 1.9786 1.9791 417.1146 417.2566 0.0214 -1.0000 -1.0000 5407193 1583254490.70 151.5053 60.0025 32.0000 1.9774 1.9780 417.0502 417.1930 0.0214 -1.0000 -1.0000 5407255 1583254490.80 151.5053 60.0025 32.0000 1.9788 1.9794 417.0282 417.1700 0.0213 -1.0000 -1.0000 5407333 1583254490.90 151.5053 60.0025 32.0000 1.9784 1.9790 417.1345 417.2763 0.0214 -1.0000 -1.0000 5407380 1583254491.00 151.5331 60.0025 32.0000 1.9781 1.9786 417.1813 417.3236 0.0214 -1.0000 -1.0000 5407458 1583254491.10 151.5386 60.0025 32.0000 1.9778 1.9784 417.1952 417.3374 0.0214 -1.0000 -1.0000 5407521 1583254491.20 151.5386 60.0025 32.0000 1.9780 1.9785 417.1592 417.3011 0.0214 -1.0000 -1.0000 5407599 1583254491.30 151.5386 60.0025 32.0000 1.9780 1.9785 417.0148 417.1566 0.0214 -1.0000 -1.0000 5407661 1583254491.40 151.5386 60.0025 32.0000 1.9777 1.9782 417.1623 417.3042 0.0213 -1.0000 -1.0000 5407724 1583254491.50 151.5386 60.0025 32.0000 1.9773 1.9779 417.2246 417.3661 0.0213 -1.0000 -1.0000 5407786 1583254491.60 151.5386 60.0025 32.0000 1.9774 1.9779 417.1860 417.3284 0.0214 -1.0000 -1.0000 5407849 1583254491.70 151.5386 60.0025 32.0000 1.9781 1.9786 417.0433 417.1848 0.0214 -1.0000 -1.0000 5407911 1583254491.80 151.5386 60.0025 32.0000 1.9785 1.9790 416.9992 417.1415 0.0214 -1.0000 -1.0000 5407989 1583254491.90 151.5386 60.0025 32.0000 1.9784 1.9789 417.0412 417.1835 0.0214 -1.0000 -1.0000 5408052 1583254492.00 151.5386 60.0025 32.0000 1.9781 1.9786 416.9623 417.1035 0.0214 -1.0000 -1.0000 5408114 1583254492.10 151.5386 60.0025 32.0000 1.9772 1.9778 417.2160 417.3588 0.0214 -1.0000 -1.0000 5408193 1583254492.20 151.5000 60.0025 32.0000 1.9772 1.9778 417.1313 417.2741 0.0215 -1.0000 -1.0000 5408255 1583254492.30 151.4831 60.0025 32.0000 1.9781 1.9787 417.2224 417.3643 0.0214 -1.0000 -1.0000 5408317 1583254492.40 151.4831 60.0025 32.0000 1.9784 1.9790 417.1394 417.2815 0.0214 -1.0000 -1.0000 5408396 1583254492.50 151.4831 60.0025 32.0000 1.9783 1.9789 417.0892 417.2313 0.0214 -1.0000 -1.0000 5408458 1583254492.60 151.4831 60.0025 32.0000 1.9781 1.9787 417.1994 417.3406 0.0213 -1.0000 -1.0000 5408630 1583254492.70 151.4831 60.0025 32.0000 1.9783 1.9789 417.1583 417.3005 0.0213 -1.0000 -1.0000 5408693 1583254492.80 151.4578 60.0025 32.0000 1.9780 1.9785 417.1932 417.3341 0.0212 -1.0000 -1.0000 5408755 1583254492.90 151.4578 60.0025 32.0000 1.9785 1.9791 417.0590 417.2014 0.0215 -1.0000 -1.0000 5408817 1583254493.00 151.4578 60.0025 32.0000 1.9791 1.9797 417.0208 417.1626 0.0214 -1.0000 -1.0000 5408896 1583254493.10 151.4578 60.0025 32.0000 1.9785 1.9790 417.0688 417.2107 0.0213 -1.0000 -1.0000 5409380 1583254493.20 151.4578 60.0025 32.0000 1.9784 1.9789 417.2123 417.3545 0.0214 -1.0000 -1.0000 5409458 1583254493.30 151.4741 60.0025 32.0000 1.9778 1.9784 417.2930 417.4350 0.0214 -1.0000 -1.0000 5409537 1583254493.40 151.4741 60.0025 32.0000 1.9778 1.9783 417.2717 417.4137 0.0213 -1.0000 -1.0000 5409599 1583254493.50 151.4741 60.0025 32.0000 1.9785 1.9790 417.1168 417.2593 0.0215 -1.0000 -1.0000 5409661 1583254493.60 151.4741 60.0025 32.0000 1.9782 1.9787 417.1898 417.3317 0.0213 -1.0000 -1.0000 5409896 1583254493.70 151.4741 60.0025 32.0000 1.9784 1.9789 417.2047 417.3466 0.0214 -1.0000 -1.0000 5409974 1583254493.80 151.4755 60.0025 32.0000 1.9774 1.9779 417.2586 417.4009 0.0214 -1.0000 -1.0000 5410036 1583254493.90 151.5042 60.0025 32.0000 1.9776 1.9782 417.2013 417.3431 0.0213 -1.0000 -1.0000 5410099 1583254494.00 151.5042 60.0025 32.0000 1.9783 1.9789 417.1089 417.2506 0.0214 -1.0000 -1.0000 5410161 1583254494.10 151.5042 60.0025 32.0000 1.9777 1.9783 417.0403 417.1828 0.0214 -1.0000 -1.0000 5410239 1583254494.20 151.5042 60.0025 32.0000 1.9774 1.9779 417.0286 417.1714 0.0216 -1.0000 -1.0000 5410302 1583254494.30 151.5042 60.0025 32.0000 1.9774 1.9779 417.2236 417.3667 0.0215 -1.0000 -1.0000 5410364 1583254494.40 151.5254 60.0025 32.0000 1.9773 1.9778 417.2133 417.3552 0.0213 -1.0000 -1.0000 5410442 1583254494.50 151.5254 60.0025 32.0000 1.9793 1.9798 417.1074 417.2493 0.0214 -1.0000 -1.0000 5410505 1583254494.60 151.5254 60.0025 32.0000 1.9784 1.9789 417.0090 417.1514 0.0215 -1.0000 -1.0000 5410880 1583254494.70 151.5254 60.0025 32.0000 1.9781 1.9787 417.0245 417.1669 0.0214 -1.0000 -1.0000 5410958 1583254494.80 151.5254 60.0025 32.0000 1.9777 1.9783 417.2411 417.3833 0.0214 -1.0000 -1.0000 5411021 1583254494.90 151.5345 60.0025 32.0000 1.9775 1.9780 417.2126 417.3540 0.0212 -1.0000 -1.0000 5411083 1583254495.00 151.5449 60.0024 32.0000 1.9777 1.9783 417.2635 417.4049 0.0213 -1.0000 -1.0000 5411161 1583254495.10 151.5449 60.0024 32.0000 1.9779 1.9784 417.1367 417.2775 0.0212 -1.0000 -1.0000 5412177 1583254495.20 151.5449 60.0024 32.0000 1.9785 1.9790 417.0501 417.1910 0.0213 -1.0000 -1.0000 5412255 1583254495.30 151.5449 60.0024 32.0000 1.9775 1.9781 417.2166 417.3584 0.0213 -1.0000 -1.0000 5412317 1583254495.40 151.5449 60.0024 32.0000 1.9770 1.9776 417.2987 417.4404 0.0213 -1.0000 -1.0000 5412396 1583254495.50 151.5417 60.0024 32.0000 1.9780 1.9786 417.1041 417.2456 0.0213 -1.0000 -1.0000 5412474 1583254495.60 151.4730 60.0024 32.0000 1.9784 1.9789 416.9872 417.1292 0.0214 -1.0000 -1.0000 5412536 1583254495.70 151.4730 60.0024 32.0000 1.9781 1.9787 417.0807 417.2231 0.0214 -1.0000 -1.0000 5412599 1583254495.80 151.4730 60.0024 32.0000 1.9776 1.9782 417.0946 417.2369 0.0214 -1.0000 -1.0000 5412677 1583254495.90 151.4730 60.0024 32.0000 1.9767 1.9772 417.1967 417.3392 0.0215 -1.0000 -1.0000 5412739 1583254496.00 151.4730 60.0024 32.0000 1.9783 1.9789 417.1151 417.2577 0.0214 -1.0000 -1.0000 5412802 1583254496.10 151.4528 60.0024 32.0000 1.9790 1.9795 417.1113 417.2524 0.0212 -1.0000 -1.0000 5412880 1583254496.20 151.4528 60.0024 32.0000 1.9790 1.9795 417.0177 417.1596 0.0213 -1.0000 -1.0000 5412942 1583254496.30 151.4528 60.0024 32.0000 1.9780 1.9786 417.1764 417.3172 0.0212 -1.0000 -1.0000 5413005 1583254496.40 151.4528 60.0024 32.0000 1.9781 1.9787 417.2769 417.4185 0.0213 -1.0000 -1.0000 5413083 1583254496.50 151.4528 60.0024 32.0000 1.9777 1.9783 417.3227 417.4640 0.0213 -1.0000 -1.0000 5413146 1583254496.60 151.4866 60.0024 32.0000 1.9777 1.9782 417.2676 417.4094 0.0214 -1.0000 -1.0000 5413208 1583254496.70 151.5403 60.0024 32.0000 1.9787 1.9792 417.0827 417.2242 0.0213 -1.0000 -1.0000 5413271 1583254496.80 151.5403 60.0024 32.0000 1.9787 1.9793 417.0894 417.2324 0.0214 -1.0000 -1.0000 5413333 1583254496.90 151.5403 60.0024 32.0000 1.9785 1.9791 417.1390 417.2805 0.0213 -1.0000 -1.0000 5413396 1583254497.00 151.5403 60.0024 32.0000 1.9777 1.9782 417.2098 417.3518 0.0213 -1.0000 -1.0000 5413474 1583254497.10 151.5403 60.0024 32.0000 1.9775 1.9781 417.2096 417.3513 0.0213 -1.0000 -1.0000 5413536 1583254497.20 151.5403 60.0024 32.0000 1.9781 1.9787 417.1476 417.2892 0.0213 -1.0000 -1.0000 5413614 1583254497.30 151.5403 60.0024 32.0000 1.9787 1.9792 417.0603 417.2016 0.0213 -1.0000 -1.0000 5413677 1583254497.40 151.5403 60.0024 32.0000 1.9788 1.9794 417.0805 417.2225 0.0214 -1.0000 -1.0000 5413739 1583254497.50 151.5403 60.0024 32.0000 1.9783 1.9788 417.1059 417.2479 0.0214 -1.0000 -1.0000 5413817 1583254497.60 151.5403 60.0024 32.0000 1.9769 1.9774 417.3284 417.4707 0.0214 -1.0000 -1.0000 5413880 1583254497.70 151.5403 60.0024 32.0000 1.9772 1.9778 417.3004 417.4423 0.0213 -1.0000 -1.0000 5413942 1583254497.80 151.5213 60.0024 32.0000 1.9779 1.9784 417.1309 417.2727 0.0213 -1.0000 -1.0000 5414005 1583254497.90 151.5213 60.0024 32.0000 1.9782 1.9787 417.0578 417.1995 0.0213 -1.0000 -1.0000 5414067 1583254498.00 151.5213 60.0024 32.0000 1.9779 1.9784 417.0507 417.1930 0.0214 -1.0000 -1.0000 5414130 1583254498.10 151.5213 60.0024 32.0000 1.9772 1.9778 417.2042 417.3469 0.0214 -1.0000 -1.0000 5414286 1583254498.20 151.5213 60.0024 32.0000 1.9777 1.9782 417.1704 417.3123 0.0213 -1.0000 -1.0000 5414396 1583254498.30 151.5213 60.0024 32.0000 1.9783 1.9788 417.1451 417.2870 0.0214 -1.0000 -1.0000 5414458 1583254498.40 151.4996 60.0024 32.0000 1.9780 1.9785 417.0837 417.2253 0.0213 -1.0000 -1.0000 5414536 1583254498.50 151.4996 60.0024 32.0000 1.9782 1.9787 417.0528 417.1948 0.0214 -1.0000 -1.0000 5414599 1583254498.60 151.4996 60.0024 32.0000 1.9782 1.9788 417.1359 417.2779 0.0214 -1.0000 -1.0000 5414661 1583254498.70 151.4996 60.0024 32.0000 1.9771 1.9777 417.2048 417.3470 0.0214 -1.0000 -1.0000 5414911 1583254498.80 151.4996 60.0024 32.0000 1.9783 1.9789 417.1699 417.3121 0.0213 -1.0000 -1.0000 5414974 1583254498.90 151.4420 60.0024 32.0000 1.9789 1.9795 417.0106 417.1522 0.0213 -1.0000 -1.0000 5415037 1583254499.00 151.4420 60.0024 32.0000 1.9785 1.9790 417.0476 417.1894 0.0214 -1.0000 -1.0000 5415099 1583254499.10 151.4420 60.0024 32.0000 1.9775 1.9781 417.2707 417.4125 0.0213 -1.0000 -1.0000 5415161 1583254499.20 151.4420 60.0024 32.0000 1.9778 1.9784 417.2954 417.4373 0.0214 -1.0000 -1.0000 5415239 1583254499.30 151.4420 60.0024 32.0000 1.9778 1.9784 417.1602 417.3020 0.0213 -1.0000 -1.0000 5415646 1583254499.40 151.4420 60.0024 32.0000 1.9789 1.9794 417.1289 417.2706 0.0214 -1.0000 -1.0000 5415708 1583254499.50 151.4375 60.0024 32.0000 1.9793 1.9798 417.0591 417.2016 0.0215 -1.0000 -1.0000 5415771 1583254499.60 151.4375 60.0024 32.0000 1.9783 1.9788 417.2668 417.4081 0.0212 -1.0000 -1.0000 5415833 1583254499.70 151.4375 60.0024 32.0000 1.9783 1.9789 417.2862 417.4265 0.0212 -1.0000 -1.0000 5415896 1583254499.80 151.4375 60.0024 32.0000 1.9783 1.9789 417.1402 417.2824 0.0215 -1.0000 -1.0000 5416177 1583254499.90 151.4375 60.0024 32.0000 1.9786 1.9791 417.0688 417.2113 0.0214 -1.0000 -1.0000 5416239 1583254500.00 151.5221 60.0025 32.0000 1.9788 1.9794 417.0673 417.2102 0.0215 -1.0000 -1.0000 5416302 1583254500.10 151.5390 60.0025 32.0000 1.9789 1.9795 417.1438 417.2860 0.0214 -1.0000 -1.0000 5416364 1583254500.20 151.5390 60.0025 32.0000 1.9782 1.9788 417.2328 417.3748 0.0214 -1.0000 -1.0000 5416427 1583254500.30 151.5390 60.0025 32.0000 1.9773 1.9779 417.3280 417.4690 0.0212 -1.0000 -1.0000 5416661 1583254500.40 151.5390 60.0025 32.0000 1.9774 1.9779 417.2629 417.4060 0.0215 -1.0000 -1.0000 5416739 1583254500.50 151.5390 60.0025 32.0000 1.9783 1.9789 417.1312 417.2736 0.0214 -1.0000 -1.0000 5416802 1583254500.60 151.5390 60.0025 32.0000 1.9783 1.9788 417.1515 417.2940 0.0215 -1.0000 -1.0000 5416864 1583254500.70 151.5733 60.0025 32.0000 1.9779 1.9785 417.2361 417.3783 0.0214 -1.0000 -1.0000 5416942 1583254500.80 151.5733 60.0025 32.0000 1.9777 1.9783 417.3424 417.4841 0.0213 -1.0000 -1.0000 5417177 1583254500.90 151.5733 60.0025 32.0000 1.9777 1.9783 417.2234 417.3654 0.0214 -1.0000 -1.0000 5417239 1583254501.00 151.5733 60.0025 32.0000 1.9782 1.9788 417.1268 417.2690 0.0214 -1.0000 -1.0000 5417317 1583254501.10 151.5733 60.0025 32.0000 1.9783 1.9789 416.9856 417.1266 0.0213 -1.0000 -1.0000 5417380 1583254501.20 151.5219 60.0025 32.0000 1.9783 1.9789 416.9452 417.0873 0.0214 -1.0000 -1.0000 5417442 1583254501.30 151.5091 60.0025 32.0000 1.9780 1.9785 416.9741 417.1165 0.0214 -1.0000 -1.0000 5417505 1583254501.40 151.5091 60.0025 32.0000 1.9772 1.9778 417.2757 417.4167 0.0213 -1.0000 -1.0000 5417567 1583254501.50 151.5091 60.0025 32.0000 1.9777 1.9782 417.2067 417.3489 0.0214 -1.0000 -1.0000 5417646 1583254501.60 151.5091 60.0025 32.0000 1.9780 1.9786 417.0924 417.2345 0.0214 -1.0000 -1.0000 5417708 1583254501.70 151.5091 60.0025 32.0000 1.9791 1.9796 416.9939 417.1359 0.0213 -1.0000 -1.0000 5417771 1583254501.80 151.5318 60.0025 32.0000 1.9780 1.9785 417.1905 417.3312 0.0212 -1.0000 -1.0000 5417958 1583254501.90 151.5571 60.0025 32.0000 1.9775 1.9780 417.2081 417.3491 0.0213 -1.0000 -1.0000 5418021 1583254502.00 151.5571 60.0025 32.0000 1.9776 1.9782 417.2959 417.4377 0.0214 -1.0000 -1.0000 5418083 1583254502.10 151.5571 60.0025 32.0000 1.9783 1.9788 417.1250 417.2670 0.0214 -1.0000 -1.0000 5418161 1583254502.20 151.5571 60.0025 32.0000 1.9788 1.9794 417.0049 417.1467 0.0213 -1.0000 -1.0000 5418239 1583254502.30 151.5571 60.0025 32.0000 1.9783 1.9788 417.0313 417.1734 0.0214 -1.0000 -1.0000 5418302 1583254502.40 151.5447 60.0025 32.0000 1.9778 1.9783 417.1337 417.2757 0.0213 -1.0000 -1.0000 5418442 1583254502.50 151.4571 60.0025 32.0000 1.9770 1.9775 417.1859 417.3274 0.0213 -1.0000 -1.0000 5418505 1583254502.60 151.4571 60.0025 32.0000 1.9777 1.9782 417.2745 417.4161 0.0213 -1.0000 -1.0000 5418567 1583254502.70 151.4571 60.0025 32.0000 1.9779 1.9785 417.1930 417.3340 0.0213 -1.0000 -1.0000 5418646 1583254502.80 151.4571 60.0025 32.0000 1.9784 1.9790 417.1606 417.3029 0.0214 -1.0000 -1.0000 5418708 1583254502.90 151.4571 60.0025 32.0000 1.9778 1.9784 417.0883 417.2300 0.0213 -1.0000 -1.0000 5418942 1583254503.00 151.4900 60.0025 32.0000 1.9784 1.9789 417.1045 417.2472 0.0215 -1.0000 -1.0000 5419021 1583254503.10 151.4900 60.0025 32.0000 1.9782 1.9788 417.2318 417.3732 0.0213 -1.0000 -1.0000 5419083 1583254503.20 151.4900 60.0025 32.0000 1.9780 1.9786 417.2740 417.4154 0.0212 -1.0000 -1.0000 5419161 1583254503.30 151.4900 60.0025 32.0000 1.9789 1.9795 417.0346 417.1760 0.0213 -1.0000 -1.0000 5419224 1583254503.40 151.4900 60.0025 32.0000 1.9789 1.9794 417.0777 417.2195 0.0214 -1.0000 -1.0000 5419396 1583254503.50 151.5012 60.0025 32.0000 1.9790 1.9795 417.0119 417.1537 0.0212 -1.0000 -1.0000 5419474 1583254503.60 151.5157 60.0025 32.0000 1.9782 1.9788 417.0846 417.2254 0.0212 -1.0000 -1.0000 5419537 1583254503.70 151.5157 60.0025 32.0000 1.9779 1.9785 417.3394 417.4812 0.0214 -1.0000 -1.0000 5419599 1583254503.80 151.5157 60.0025 32.0000 1.9780 1.9786 417.3016 417.4441 0.0213 -1.0000 -1.0000 5419677 1583254503.90 151.5157 60.0025 32.0000 1.9782 1.9787 417.1102 417.2518 0.0213 -1.0000 -1.0000 5419927 1583254504.00 151.5157 60.0025 32.0000 1.9784 1.9790 417.1066 417.2492 0.0214 -1.0000 -1.0000 5419989 1583254504.10 151.5435 60.0025 32.0000 1.9776 1.9782 417.1289 417.2702 0.0213 -1.0000 -1.0000 5420068 1583254504.20 151.5435 60.0025 32.0000 1.9776 1.9781 417.3216 417.4633 0.0214 -1.0000 -1.0000 5420130 1583254504.30 151.5435 60.0025 32.0000 1.9781 1.9787 417.1969 417.3388 0.0213 -1.0000 -1.0000 5420192 1583254504.40 151.5435 60.0025 32.0000 1.9785 1.9790 417.0720 417.2133 0.0212 -1.0000 -1.0000 5420646 1583254504.50 151.5435 60.0025 32.0000 1.9788 1.9794 416.9812 417.1221 0.0212 -1.0000 -1.0000 5420708 1583254504.60 151.5435 60.0025 32.0000 1.9786 1.9792 417.0681 417.2100 0.0214 -1.0000 -1.0000 5420771 1583254504.70 151.5536 60.0020 32.0000 1.9784 1.9789 417.2412 417.3842 0.0214 -1.0000 -1.0000 5420849 1583254504.80 151.5536 60.0020 32.0000 1.9771 1.9777 417.2651 417.4058 0.0212 -1.0000 -1.0000 5420911 1583254504.90 151.5536 60.0020 32.0000 1.9773 1.9778 417.1265 417.2678 0.0213 -1.0000 -1.0000 5420974 1583254505.00 151.5536 60.0020 32.0000 1.9786 1.9792 416.9839 417.1257 0.0213 -1.0000 -1.0000 5421052 1583254505.10 151.5536 60.0020 32.0000 1.9789 1.9795 417.0116 417.1526 0.0213 -1.0000 -1.0000 5421114 1583254505.20 151.5602 60.0020 32.0000 1.9780 1.9786 417.0887 417.2307 0.0213 -1.0000 -1.0000 5421177 1583254505.30 151.5762 60.0020 32.0000 1.9776 1.9781 417.1918 417.3326 0.0211 -1.0000 -1.0000 5421239 1583254505.40 151.5762 60.0020 32.0000 1.9783 1.9788 417.1447 417.2850 0.0211 -1.0000 -1.0000 5421474 1583254505.50 151.5762 60.0020 32.0000 1.9781 1.9787 417.1024 417.2437 0.0213 -1.0000 -1.0000 5421552 1583254505.60 151.5762 60.0020 32.0000 1.9788 1.9794 416.9884 417.1300 0.0213 -1.0000 -1.0000 5421614 1583254505.70 151.5762 60.0020 32.0000 1.9780 1.9786 417.0626 417.2050 0.0214 -1.0000 -1.0000 5421677 1583254505.80 151.5219 60.0020 32.0000 1.9780 1.9786 417.0843 417.2263 0.0213 -1.0000 -1.0000 5421739 1583254505.90 151.5219 60.0020 32.0000 1.9778 1.9783 417.1983 417.3403 0.0215 -1.0000 -1.0000 5421802 1583254506.00 151.5219 60.0020 32.0000 1.9778 1.9783 417.1719 417.3151 0.0215 -1.0000 -1.0000 5421864 1583254506.10 151.5219 60.0020 32.0000 1.9786 1.9791 417.0091 417.1501 0.0213 -1.0000 -1.0000 5421942 1583254506.20 151.5219 60.0020 32.0000 1.9786 1.9791 416.9700 417.1127 0.0214 -1.0000 -1.0000 5422005 1583254506.30 151.5141 60.0020 32.0000 1.9775 1.9781 416.9705 417.1122 0.0213 -1.0000 -1.0000 5422067 1583254506.40 151.4771 60.0020 32.0000 1.9779 1.9784 417.1811 417.3223 0.0213 -1.0000 -1.0000 5422146 1583254506.50 151.4771 60.0020 32.0000 1.9773 1.9779 417.1229 417.2652 0.0213 -1.0000 -1.0000 5422693 1583254506.60 151.4771 60.0020 32.0000 1.9780 1.9786 417.0651 417.2062 0.0213 -1.0000 -1.0000 5422755 1583254506.70 151.4771 60.0020 32.0000 1.9786 1.9791 417.0110 417.1530 0.0214 -1.0000 -1.0000 5422833 1583254506.80 151.4771 60.0020 32.0000 1.9784 1.9789 417.0920 417.2346 0.0214 -1.0000 -1.0000 5422896 1583254506.90 151.4795 60.0020 32.0000 1.9778 1.9783 417.1537 417.2948 0.0213 -1.0000 -1.0000 5422958 1583254507.00 151.4835 60.0020 32.0000 1.9776 1.9782 417.2342 417.3765 0.0215 -1.0000 -1.0000 5423193 1583254507.10 151.4835 60.0020 32.0000 1.9783 1.9789 417.2368 417.3785 0.0213 -1.0000 -1.0000 5423255 1583254507.20 151.4835 60.0020 32.0000 1.9787 1.9793 417.0597 417.2004 0.0212 -1.0000 -1.0000 5423333 1583254507.30 151.4835 60.0020 32.0000 1.9797 1.9802 417.0459 417.1871 0.0212 -1.0000 -1.0000 5423396 1583254507.40 151.4835 60.0020 32.0000 1.9784 1.9789 417.1199 417.2614 0.0213 -1.0000 -1.0000 5423458 1583254507.50 151.4835 60.0020 32.0000 1.9781 1.9787 417.0668 417.2084 0.0213 -1.0000 -1.0000 5423646 1583254507.60 151.4812 60.0020 32.0000 1.9779 1.9785 417.1705 417.3127 0.0214 -1.0000 -1.0000 5423708 1583254507.70 151.4771 60.0020 32.0000 1.9786 1.9791 417.0383 417.1806 0.0214 -1.0000 -1.0000 5423771 1583254507.80 151.4771 60.0020 32.0000 1.9784 1.9789 417.0469 417.1887 0.0213 -1.0000 -1.0000 5423849 1583254507.90 151.4771 60.0020 32.0000 1.9784 1.9789 417.0284 417.1693 0.0213 -1.0000 -1.0000 5423927 1583254508.00 151.5209 60.0020 32.0000 1.9783 1.9789 417.0555 417.1970 0.0212 -1.0000 -1.0000 5423989 1583254508.10 151.5209 60.0020 32.0000 1.9786 1.9791 417.2273 417.3691 0.0214 -1.0000 -1.0000 5424052 1583254508.20 151.5209 60.0020 32.0000 1.9772 1.9778 417.2550 417.3970 0.0213 -1.0000 -1.0000 5424114 1583254508.30 151.5209 60.0020 32.0000 1.9777 1.9783 417.1621 417.3040 0.0214 -1.0000 -1.0000 5424177 1583254508.40 151.5209 60.0020 32.0000 1.9783 1.9788 417.0075 417.1489 0.0213 -1.0000 -1.0000 5424255 1583254508.50 151.5209 60.0020 32.0000 1.9785 1.9791 416.9776 417.1198 0.0214 -1.0000 -1.0000 5425193 1583254508.60 151.5384 60.0020 32.0000 1.9775 1.9780 417.1046 417.2462 0.0213 -1.0000 -1.0000 5425255 1583254508.70 151.5469 60.0020 32.0000 1.9776 1.9781 417.1515 417.2937 0.0214 -1.0000 -1.0000 5425333 1583254508.80 151.5469 60.0020 32.0000 1.9774 1.9780 417.1497 417.2902 0.0211 -1.0000 -1.0000 5425396 1583254508.90 151.5469 60.0020 32.0000 1.9782 1.9788 417.0305 417.1716 0.0213 -1.0000 -1.0000 5425458 1583254509.00 151.5469 60.0020 32.0000 1.9781 1.9787 416.9533 417.0958 0.0215 -1.0000 -1.0000 5425521 1583254509.10 151.5469 60.0020 32.0000 1.9772 1.9778 417.1056 417.2470 0.0212 -1.0000 -1.0000 5425583 1583254509.20 151.5305 60.0020 32.0000 1.9771 1.9777 417.0723 417.2139 0.0213 -1.0000 -1.0000 5425661 1583254509.30 151.5305 60.0020 32.0000 1.9777 1.9782 417.1493 417.2916 0.0214 -1.0000 -1.0000 5425724 1583254509.40 151.5305 60.0020 32.0000 1.9774 1.9780 417.1496 417.2915 0.0213 -1.0000 -1.0000 5425786 1583254509.50 151.5305 60.0020 32.0000 1.9779 1.9785 416.9274 417.0690 0.0214 -1.0000 -1.0000 5425864 1583254509.60 151.5305 60.0020 32.0000 1.9780 1.9786 417.0170 417.1587 0.0213 -1.0000 -1.0000 5425927 1583254509.70 151.5081 60.0019 32.0000 1.9776 1.9781 416.9691 417.1114 0.0215 -1.0000 -1.0000 5425989 1583254509.80 151.4994 60.0018 32.0000 1.9774 1.9779 417.1181 417.2592 0.0213 -1.0000 -1.0000 5426052 1583254509.90 151.4994 60.0018 32.0000 1.9774 1.9780 417.1029 417.2454 0.0214 -1.0000 -1.0000 5426114 1583254510.00 151.4994 60.0018 32.0000 1.9784 1.9790 416.9972 417.1386 0.0213 -1.0000 -1.0000 5426177 1583254510.10 151.4994 60.0018 32.0000 1.9784 1.9790 416.9998 417.1426 0.0215 -1.0000 -1.0000 5426255 1583254510.20 151.4994 60.0018 32.0000 1.9773 1.9778 417.0258 417.1683 0.0213 -1.0000 -1.0000 5426318 1583254510.30 151.4994 60.0018 32.0000 1.9777 1.9783 417.1132 417.2547 0.0213 -1.0000 -1.0000 5426380 1583254510.40 151.5263 60.0018 32.0000 1.9775 1.9781 417.1856 417.3280 0.0215 -1.0000 -1.0000 5426458 1583254510.50 151.5263 60.0018 32.0000 1.9781 1.9786 417.1432 417.2850 0.0213 -1.0000 -1.0000 5426521 1583254510.60 151.5263 60.0018 32.0000 1.9793 1.9799 417.1481 417.2906 0.0215 -1.0000 -1.0000 5426693 1583254510.70 151.5263 60.0018 32.0000 1.9785 1.9790 417.0046 417.1462 0.0212 -1.0000 -1.0000 5426771 1583254510.80 151.5263 60.0018 32.0000 1.9783 1.9788 416.9441 417.0858 0.0213 -1.0000 -1.0000 5426833 1583254510.90 151.4997 60.0018 32.0000 1.9783 1.9789 416.9759 417.1173 0.0213 -1.0000 -1.0000 5426896 1583254511.00 151.4938 60.0018 32.0000 1.9777 1.9782 417.1163 417.2575 0.0212 -1.0000 -1.0000 5426974 1583254511.10 151.4938 60.0018 32.0000 1.9781 1.9786 417.1467 417.2875 0.0212 -1.0000 -1.0000 5427474 1583254511.20 151.4938 60.0018 32.0000 1.9780 1.9785 416.9780 417.1189 0.0213 -1.0000 -1.0000 5427537 1583254511.30 151.4938 60.0018 32.0000 1.9781 1.9787 416.9958 417.1371 0.0212 -1.0000 -1.0000 5427599 1583254511.40 151.4938 60.0018 32.0000 1.9779 1.9785 417.0607 417.2017 0.0213 -1.0000 -1.0000 5427661 1583254511.50 151.5410 60.0018 32.0000 1.9776 1.9781 417.2514 417.3928 0.0213 -1.0000 -1.0000 5427739 1583254511.60 151.5410 60.0018 32.0000 1.9775 1.9781 417.2961 417.4374 0.0213 -1.0000 -1.0000 5427927 1583254511.70 151.5410 60.0018 32.0000 1.9775 1.9780 417.1880 417.3299 0.0214 -1.0000 -1.0000 5427989 1583254511.80 151.5410 60.0018 32.0000 1.9784 1.9790 417.0294 417.1713 0.0213 -1.0000 -1.0000 5428052 1583254511.90 151.5410 60.0018 32.0000 1.9787 1.9792 416.9911 417.1316 0.0212 -1.0000 -1.0000 5428114 1583254512.00 151.5410 60.0018 32.0000 1.9778 1.9784 417.0900 417.2314 0.0212 -1.0000 -1.0000 5428177 1583254512.10 151.5410 60.0018 32.0000 1.9772 1.9778 417.1413 417.2832 0.0214 -1.0000 -1.0000 5428536 1583254512.20 151.5410 60.0018 32.0000 1.9776 1.9782 417.1031 417.2453 0.0213 -1.0000 -1.0000 5428599 1583254512.30 151.5410 60.0018 32.0000 1.9784 1.9790 416.9905 417.1316 0.0213 -1.0000 -1.0000 5428661 1583254512.40 151.5524 60.0018 32.0000 1.9786 1.9792 416.9668 417.1087 0.0214 -1.0000 -1.0000 5428724 1583254512.50 151.5433 60.0018 32.0000 1.9775 1.9780 417.0633 417.2044 0.0212 -1.0000 -1.0000 5428787 1583254512.60 151.5093 60.0018 32.0000 1.9772 1.9778 417.2377 417.3792 0.0213 -1.0000 -1.0000 5428849 1583254512.70 151.5093 60.0018 32.0000 1.9772 1.9777 417.2507 417.3921 0.0213 -1.0000 -1.0000 5428927 1583254512.80 151.5093 60.0018 32.0000 1.9774 1.9780 417.2558 417.3973 0.0213 -1.0000 -1.0000 5428989 1583254512.90 151.5093 60.0018 32.0000 1.9779 1.9784 417.1768 417.3186 0.0214 -1.0000 -1.0000 5429052 1583254513.00 151.5093 60.0018 32.0000 1.9774 1.9779 417.0209 417.1634 0.0214 -1.0000 -1.0000 5429130 1583254513.10 151.5093 60.0018 32.0000 1.9777 1.9782 416.9889 417.1302 0.0213 -1.0000 -1.0000 5429193 1583254513.20 151.4890 60.0018 32.0000 1.9779 1.9785 417.1182 417.2601 0.0213 -1.0000 -1.0000 5429255 1583254513.30 151.4530 60.0018 32.0000 1.9778 1.9783 417.2387 417.3801 0.0213 -1.0000 -1.0000 5429318 1583254513.40 151.4530 60.0018 32.0000 1.9780 1.9786 417.1181 417.2594 0.0212 -1.0000 -1.0000 5429396 1583254513.50 151.4530 60.0018 32.0000 1.9778 1.9783 417.1446 417.2851 0.0211 -1.0000 -1.0000 5429458 1583254513.60 151.4530 60.0018 32.0000 1.9781 1.9786 416.9838 417.1246 0.0212 -1.0000 -1.0000 5429536 1583254513.70 151.4530 60.0018 32.0000 1.9782 1.9788 417.0897 417.2308 0.0212 -1.0000 -1.0000 5429646 1583254513.80 151.4530 60.0018 32.0000 1.9776 1.9781 417.1283 417.2697 0.0213 -1.0000 -1.0000 5429724 1583254513.90 151.4647 60.0018 32.0000 1.9780 1.9786 417.2441 417.3859 0.0213 -1.0000 -1.0000 5429786 1583254514.00 151.4647 60.0018 32.0000 1.9775 1.9780 417.2670 417.4084 0.0212 -1.0000 -1.0000 5429849 1583254514.10 151.4647 60.0018 32.0000 1.9788 1.9794 417.1293 417.2708 0.0213 -1.0000 -1.0000 5429927 1583254514.20 151.4647 60.0018 32.0000 1.9785 1.9791 417.0147 417.1563 0.0213 -1.0000 -1.0000 5430193 1583254514.30 151.5231 60.0018 32.0000 1.9779 1.9785 417.0582 417.1992 0.0212 -1.0000 -1.0000 5430255 1583254514.40 151.5320 60.0018 32.0000 1.9785 1.9790 417.2003 417.3418 0.0213 -1.0000 -1.0000 5430333 1583254514.50 151.5320 60.0018 32.0000 1.9781 1.9786 417.2115 417.3529 0.0212 -1.0000 -1.0000 5430396 1583254514.60 151.5320 60.0018 32.0000 1.9788 1.9793 417.0290 417.1698 0.0212 -1.0000 -1.0000 5430458 1583254514.70 151.5320 60.0018 32.0000 1.9790 1.9795 417.0733 417.2149 0.0213 -1.0000 -1.0000 5431427 1583254514.80 151.5320 60.0018 32.0000 1.9779 1.9785 417.1111 417.2532 0.0214 -1.0000 -1.0000 5431521 1583254514.90 151.4911 60.0018 32.0000 1.9769 1.9775 417.1870 417.3290 0.0214 -1.0000 -1.0000 5431583 1583254515.00 151.4911 60.0018 32.0000 1.9781 1.9787 417.1132 417.2549 0.0212 -1.0000 -1.0000 5431646 1583254515.10 151.4911 60.0018 32.0000 1.9780 1.9785 417.0329 417.1744 0.0214 -1.0000 -1.0000 5431708 1583254515.20 151.4911 60.0018 32.0000 1.9784 1.9789 417.1249 417.2664 0.0213 -1.0000 -1.0000 5431786 1583254515.30 151.4911 60.0018 32.0000 1.9782 1.9788 417.1455 417.2872 0.0213 -1.0000 -1.0000 5431849 1583254515.40 151.5094 60.0018 32.0000 1.9784 1.9789 417.1705 417.3122 0.0214 -1.0000 -1.0000 5431911 1583254515.50 151.5334 60.0018 32.0000 1.9776 1.9781 417.2452 417.3880 0.0215 -1.0000 -1.0000 5431989 1583254515.60 151.5334 60.0018 32.0000 1.9777 1.9782 417.2388 417.3802 0.0213 -1.0000 -1.0000 5432036 1583254515.70 151.5334 60.0018 32.0000 1.9784 1.9789 417.0089 417.1513 0.0215 -1.0000 -1.0000 5432114 1583254515.80 151.5334 60.0018 32.0000 1.9782 1.9787 417.0861 417.2284 0.0213 -1.0000 -1.0000 5432177 1583254515.90 151.5334 60.0018 32.0000 1.9775 1.9780 417.1530 417.2943 0.0213 -1.0000 -1.0000 5432239 1583254516.00 151.4799 60.0018 32.0000 1.9773 1.9779 417.1053 417.2471 0.0214 -1.0000 -1.0000 5432302 1583254516.10 151.4552 60.0018 32.0000 1.9780 1.9786 417.0670 417.2094 0.0214 -1.0000 -1.0000 5432380 1583254516.20 151.4552 60.0018 32.0000 1.9780 1.9786 417.0538 417.1953 0.0212 -1.0000 -1.0000 5432442 1583254516.30 151.4552 60.0018 32.0000 1.9782 1.9788 416.9983 417.1402 0.0213 -1.0000 -1.0000 5432505 1583254516.40 151.4552 60.0018 32.0000 1.9784 1.9789 417.0509 417.1917 0.0212 -1.0000 -1.0000 5432568 1583254516.50 151.4552 60.0018 32.0000 1.9772 1.9777 417.2437 417.3847 0.0212 -1.0000 -1.0000 5432630 1583254516.60 151.4552 60.0018 32.0000 1.9771 1.9777 417.1929 417.3346 0.0213 -1.0000 -1.0000 5432693 1583254516.70 151.4552 60.0018 32.0000 1.9777 1.9782 417.1988 417.3410 0.0213 -1.0000 -1.0000 5432771 1583254516.80 151.4552 60.0018 32.0000 1.9776 1.9781 417.0663 417.2075 0.0213 -1.0000 -1.0000 5433146 1583254516.90 151.4552 60.0018 32.0000 1.9769 1.9774 417.1385 417.2806 0.0214 -1.0000 -1.0000 5433208 1583254517.00 151.4552 60.0018 32.0000 1.9770 1.9776 417.2744 417.4165 0.0214 -1.0000 -1.0000 5433287 1583254517.10 151.4552 60.0018 32.0000 1.9772 1.9778 417.1734 417.3157 0.0214 -1.0000 -1.0000 5433349 1583254517.20 151.4462 60.0018 32.0000 1.9779 1.9785 417.0050 417.1472 0.0214 -1.0000 -1.0000 5433427 1583254517.30 151.4462 60.0018 32.0000 1.9780 1.9786 416.9829 417.1250 0.0214 -1.0000 -1.0000 5433661 1583254517.40 151.4462 60.0018 32.0000 1.9782 1.9788 416.9763 417.1172 0.0212 -1.0000 -1.0000 5433724 1583254517.50 151.4462 60.0018 32.0000 1.9777 1.9783 417.2259 417.3666 0.0212 -1.0000 -1.0000 5433802 1583254517.60 151.4462 60.0018 32.0000 1.9775 1.9781 417.3029 417.4449 0.0214 -1.0000 -1.0000 5433864 1583254517.70 151.4836 60.0018 32.0000 1.9775 1.9781 417.3285 417.4710 0.0214 -1.0000 -1.0000 5433927 1583254517.80 151.5144 60.0018 32.0000 1.9773 1.9779 417.1846 417.3260 0.0212 -1.0000 -1.0000 5434193 1583254517.90 151.5144 60.0018 32.0000 1.9779 1.9784 417.1060 417.2476 0.0214 -1.0000 -1.0000 5434255 1583254518.00 151.5144 60.0018 32.0000 1.9779 1.9785 417.1059 417.2482 0.0214 -1.0000 -1.0000 5434318 1583254518.10 151.5144 60.0018 32.0000 1.9777 1.9782 417.1999 417.3404 0.0212 -1.0000 -1.0000 5434396 1583254518.20 151.5144 60.0018 32.0000 1.9778 1.9784 417.2161 417.3581 0.0213 -1.0000 -1.0000 5434458 1583254518.30 151.5573 60.0018 32.0000 1.9778 1.9784 417.1713 417.3125 0.0214 -1.0000 -1.0000 5434521 1583254518.40 151.5573 60.0018 32.0000 1.9777 1.9783 417.0554 417.1971 0.0213 -1.0000 -1.0000 5434646 1583254518.50 151.5573 60.0018 32.0000 1.9778 1.9783 417.0775 417.2191 0.0213 -1.0000 -1.0000 5434708 1583254518.60 151.5573 60.0018 32.0000 1.9771 1.9777 417.2266 417.3681 0.0213 -1.0000 -1.0000 5434771 1583254518.70 151.5573 60.0018 32.0000 1.9770 1.9776 417.2667 417.4078 0.0212 -1.0000 -1.0000 5434849 1583254518.80 151.5550 60.0018 32.0000 1.9778 1.9783 417.2205 417.3628 0.0214 -1.0000 -1.0000 5434911 1583254518.90 151.5428 60.0018 32.0000 1.9789 1.9794 417.1241 417.2664 0.0213 -1.0000 -1.0000 5435130 1583254519.00 151.5428 60.0018 32.0000 1.9786 1.9792 417.0481 417.1890 0.0212 -1.0000 -1.0000 5435208 1583254519.10 151.5428 60.0018 32.0000 1.9782 1.9787 417.0364 417.1775 0.0213 -1.0000 -1.0000 5435271 1583254519.20 151.5428 60.0018 32.0000 1.9775 1.9781 417.2530 417.3949 0.0213 -1.0000 -1.0000 5435349 1583254519.30 151.5428 60.0018 32.0000 1.9774 1.9780 417.2322 417.3735 0.0213 -1.0000 -1.0000 5435411 1583254519.40 151.5064 60.0018 32.0000 1.9778 1.9784 417.1862 417.3279 0.0213 -1.0000 -1.0000 5435661 1583254519.50 151.5064 60.0018 32.0000 1.9779 1.9784 417.0062 417.1482 0.0214 -1.0000 -1.0000 5435739 1583254519.60 151.5064 60.0018 32.0000 1.9778 1.9783 417.0132 417.1557 0.0215 -1.0000 -1.0000 5435802 1583254519.70 151.5064 60.0018 32.0000 1.9776 1.9782 417.0481 417.1905 0.0214 -1.0000 -1.0000 5435864 1583254519.80 151.5064 60.0018 32.0000 1.9773 1.9779 417.0940 417.2358 0.0213 -1.0000 -1.0000 5435942 1583254519.90 151.4775 60.0020 32.0000 1.9774 1.9780 417.2190 417.3601 0.0212 -1.0000 -1.0000 5436224 1583254520.00 151.4334 60.0025 32.0000 1.9778 1.9784 417.2159 417.3570 0.0212 -1.0000 -1.0000 5436286 1583254520.10 151.4334 60.0025 32.0000 1.9782 1.9787 416.9819 417.1231 0.0213 -1.0000 -1.0000 5436364 1583254520.20 151.4334 60.0025 32.0000 1.9783 1.9788 416.9656 417.1068 0.0213 -1.0000 -1.0000 5436427 1583254520.30 151.4334 60.0025 32.0000 1.9772 1.9777 417.1324 417.2746 0.0214 -1.0000 -1.0000 5436489 1583254520.40 151.4334 60.0025 32.0000 1.9775 1.9780 417.2772 417.4196 0.0214 -1.0000 -1.0000 5436677 1583254520.50 151.4782 60.0025 32.0000 1.9773 1.9779 417.2158 417.3560 0.0212 -1.0000 -1.0000 5436739 1583254520.60 151.4782 60.0025 32.0000 1.9782 1.9787 417.1626 417.3044 0.0212 -1.0000 -1.0000 5436802 1583254520.70 151.4782 60.0025 32.0000 1.9778 1.9784 416.9960 417.1378 0.0213 -1.0000 -1.0000 5436864 1583254520.80 151.4782 60.0025 32.0000 1.9782 1.9787 417.0518 417.1946 0.0215 -1.0000 -1.0000 5436927 1583254520.90 151.4782 60.0025 32.0000 1.9774 1.9780 417.2000 417.3419 0.0214 -1.0000 -1.0000 5436990 1583254521.00 151.4716 60.0025 32.0000 1.9770 1.9775 417.2562 417.3982 0.0214 -1.0000 -1.0000 5437068 1583254521.10 151.4709 60.0025 32.0000 1.9780 1.9786 417.1510 417.2931 0.0214 -1.0000 -1.0000 5437130 1583254521.20 151.4709 60.0025 32.0000 1.9783 1.9788 417.0509 417.1923 0.0213 -1.0000 -1.0000 5437208 1583254521.30 151.4709 60.0025 32.0000 1.9785 1.9791 417.0616 417.2040 0.0215 -1.0000 -1.0000 5437271 1583254521.40 151.4709 60.0025 32.0000 1.9786 1.9791 416.9742 417.1166 0.0214 -1.0000 -1.0000 5438177 1583254521.50 151.4709 60.0025 32.0000 1.9777 1.9783 417.2101 417.3522 0.0213 -1.0000 -1.0000 5438271 1583254521.60 151.4845 60.0025 32.0000 1.9776 1.9782 417.1451 417.2859 0.0212 -1.0000 -1.0000 5438333 1583254521.70 151.4845 60.0025 32.0000 1.9783 1.9789 417.1131 417.2536 0.0211 -1.0000 -1.0000 5438396 1583254521.80 151.4845 60.0025 32.0000 1.9782 1.9788 417.1280 417.2691 0.0215 -1.0000 -1.0000 5438474 1583254521.90 151.4845 60.0025 32.0000 1.9783 1.9789 417.1200 417.2619 0.0213 -1.0000 -1.0000 5438536 1583254522.00 151.4845 60.0025 32.0000 1.9779 1.9785 417.1947 417.3365 0.0213 -1.0000 -1.0000 5438599 1583254522.10 151.5508 60.0025 32.0000 1.9776 1.9782 417.2988 417.4400 0.0212 -1.0000 -1.0000 5438661 1583254522.20 151.5508 60.0025 32.0000 1.9776 1.9781 417.1892 417.3316 0.0214 -1.0000 -1.0000 5438724 1583254522.30 151.5508 60.0025 32.0000 1.9787 1.9793 417.0620 417.2039 0.0214 -1.0000 -1.0000 5438787 1583254522.40 151.5508 60.0025 32.0000 1.9782 1.9788 417.0435 417.1852 0.0212 -1.0000 -1.0000 5438864 1583254522.50 151.5508 60.0025 32.0000 1.9778 1.9784 417.1112 417.2532 0.0214 -1.0000 -1.0000 5438927 1583254522.60 151.5337 60.0025 32.0000 1.9772 1.9778 417.1774 417.3197 0.0214 -1.0000 -1.0000 5438990 1583254522.70 151.5311 60.0025 32.0000 1.9774 1.9780 417.1933 417.3354 0.0214 -1.0000 -1.0000 5439068 1583254522.80 151.5311 60.0025 32.0000 1.9783 1.9789 417.1610 417.3027 0.0213 -1.0000 -1.0000 5439130 1583254522.90 151.5311 60.0025 32.0000 1.9782 1.9788 417.0641 417.2066 0.0215 -1.0000 -1.0000 5439193 1583254523.00 151.5311 60.0025 32.0000 1.9777 1.9782 417.1188 417.2615 0.0215 -1.0000 -1.0000 5439255 1583254523.10 151.5311 60.0025 32.0000 1.9772 1.9777 417.1837 417.3262 0.0214 -1.0000 -1.0000 5439318 1583254523.20 151.5311 60.0025 32.0000 1.9780 1.9785 417.1289 417.2701 0.0212 -1.0000 -1.0000 5439442 1583254523.30 151.5311 60.0025 32.0000 1.9785 1.9791 417.0707 417.2119 0.0212 -1.0000 -1.0000 5439505 1583254523.40 151.5311 60.0025 32.0000 1.9775 1.9781 417.0470 417.1881 0.0212 -1.0000 -1.0000 5439583 1583254523.50 151.5311 60.0025 32.0000 1.9775 1.9780 417.1006 417.2422 0.0213 -1.0000 -1.0000 5439646 1583254523.60 151.5311 60.0025 32.0000 1.9772 1.9777 417.2504 417.3918 0.0212 -1.0000 -1.0000 5439708 1583254523.70 151.4366 60.0025 32.0000 1.9775 1.9780 417.1954 417.3357 0.0211 -1.0000 -1.0000 5439771 1583254523.80 151.4339 60.0025 32.0000 1.9771 1.9777 417.1373 417.2778 0.0212 -1.0000 -1.0000 5439849 1583254523.90 151.4339 60.0025 32.0000 1.9783 1.9788 417.0082 417.1492 0.0212 -1.0000 -1.0000 5439911 1583254524.00 151.4339 60.0025 32.0000 1.9784 1.9790 416.9930 417.1343 0.0213 -1.0000 -1.0000 5440396 1583254524.10 151.4339 60.0025 32.0000 1.9771 1.9777 417.1148 417.2565 0.0213 -1.0000 -1.0000 5440474 1583254524.20 151.4339 60.0025 32.0000 1.9773 1.9778 417.2343 417.3775 0.0216 -1.0000 -1.0000 5440536 1583254524.30 151.4736 60.0025 32.0000 1.9768 1.9773 417.2388 417.3807 0.0213 -1.0000 -1.0000 5440599 1583254524.40 151.4736 60.0025 32.0000 1.9770 1.9776 417.1879 417.3288 0.0212 -1.0000 -1.0000 5440708 1583254524.50 151.4736 60.0025 32.0000 1.9784 1.9790 417.0610 417.2026 0.0213 -1.0000 -1.0000 5440896 1583254524.60 151.4736 60.0025 32.0000 1.9782 1.9788 417.0299 417.1721 0.0214 -1.0000 -1.0000 5440958 1583254524.70 151.4736 60.0025 32.0000 1.9779 1.9785 417.0766 417.2176 0.0213 -1.0000 -1.0000 5441036 1583254524.80 151.4810 60.0022 32.0000 1.9769 1.9774 417.2680 417.4104 0.0215 -1.0000 -1.0000 5441099 1583254524.90 151.4816 60.0022 32.0000 1.9766 1.9771 417.2591 417.4005 0.0213 -1.0000 -1.0000 5441161 1583254525.00 151.4816 60.0022 32.0000 1.9781 1.9787 417.0794 417.2216 0.0214 -1.0000 -1.0000 5441771 1583254525.10 151.4816 60.0022 32.0000 1.9789 1.9795 417.0456 417.1875 0.0214 -1.0000 -1.0000 5441833 1583254525.20 151.4816 60.0022 32.0000 1.9782 1.9788 417.0618 417.2036 0.0213 -1.0000 -1.0000 5441911 1583254525.30 151.4870 60.0022 32.0000 1.9779 1.9784 417.1819 417.3232 0.0213 -1.0000 -1.0000 5441974 1583254525.40 151.5555 60.0022 32.0000 1.9775 1.9780 417.2941 417.4354 0.0213 -1.0000 -1.0000 5442036 1583254525.50 151.5555 60.0022 32.0000 1.9776 1.9781 417.3175 417.4592 0.0213 -1.0000 -1.0000 5442114 1583254525.60 151.5555 60.0022 32.0000 1.9782 1.9788 417.2485 417.3905 0.0214 -1.0000 -1.0000 5442177 1583254525.70 151.5555 60.0022 32.0000 1.9790 1.9795 417.0985 417.2411 0.0214 -1.0000 -1.0000 5442239 1583254525.80 151.5555 60.0022 32.0000 1.9773 1.9779 417.1255 417.2676 0.0213 -1.0000 -1.0000 5442318 1583254525.90 151.5199 60.0022 32.0000 1.9773 1.9778 417.2752 417.4169 0.0213 -1.0000 -1.0000 5442396 1583254526.00 151.5171 60.0022 32.0000 1.9770 1.9776 417.2345 417.3762 0.0213 -1.0000 -1.0000 5442458 1583254526.10 151.5171 60.0022 32.0000 1.9760 1.9765 417.1740 417.3165 0.0215 -1.0000 -1.0000 5442536 1583254526.20 151.5171 60.0022 32.0000 1.9772 1.9777 417.0086 417.1509 0.0214 -1.0000 -1.0000 5442599 1583254526.30 151.5171 60.0022 32.0000 1.9781 1.9787 417.0774 417.2189 0.0213 -1.0000 -1.0000 5442661 1583254526.40 151.5119 60.0022 32.0000 1.9778 1.9783 417.1757 417.3188 0.0215 -1.0000 -1.0000 5442724 1583254526.50 151.4044 60.0022 32.0000 1.9772 1.9778 417.3279 417.4703 0.0213 -1.0000 -1.0000 5442802 1583254526.60 151.4044 60.0022 32.0000 1.9776 1.9781 417.2517 417.3934 0.0213 -1.0000 -1.0000 5443114 1583254526.70 151.4044 60.0022 32.0000 1.9774 1.9780 417.1712 417.3133 0.0214 -1.0000 -1.0000 5443193 1583254526.80 151.4044 60.0022 32.0000 1.9774 1.9779 417.0358 417.1775 0.0213 -1.0000 -1.0000 5443255 1583254526.90 151.4044 60.0022 32.0000 1.9776 1.9781 417.0871 417.2288 0.0213 -1.0000 -1.0000 5443318 1583254527.00 151.4293 60.0022 32.0000 1.9773 1.9778 417.3387 417.4802 0.0213 -1.0000 -1.0000 5443396 1583254527.10 151.4898 60.0022 32.0000 1.9775 1.9780 417.3353 417.4763 0.0212 -1.0000 -1.0000 5443458 1583254527.20 151.4898 60.0022 32.0000 1.9767 1.9772 417.2846 417.4264 0.0214 -1.0000 -1.0000 5443536 1583254527.30 151.4898 60.0022 32.0000 1.9780 1.9786 417.1642 417.3063 0.0214 -1.0000 -1.0000 5443599 1583254527.40 151.4898 60.0022 32.0000 1.9784 1.9790 417.1139 417.2566 0.0215 -1.0000 -1.0000 5443661 1583254527.50 151.4898 60.0022 32.0000 1.9779 1.9784 417.2996 417.4414 0.0212 -1.0000 -1.0000 5443724 1583254527.60 151.4745 60.0022 32.0000 1.9769 1.9774 417.2558 417.3964 0.0211 -1.0000 -1.0000 5444708 1583254527.70 151.4745 60.0022 32.0000 1.9775 1.9780 417.1536 417.2943 0.0212 -1.0000 -1.0000 5444771 1583254527.80 151.4745 60.0022 32.0000 1.9781 1.9787 417.1462 417.2870 0.0212 -1.0000 -1.0000 5444849 1583254527.90 151.4745 60.0022 32.0000 1.9779 1.9785 417.1371 417.2792 0.0214 -1.0000 -1.0000 5444911 1583254528.00 151.4745 60.0022 32.0000 1.9780 1.9786 417.1110 417.2530 0.0213 -1.0000 -1.0000 5444974 1583254528.10 151.4933 60.0022 32.0000 1.9775 1.9781 417.3460 417.4881 0.0213 -1.0000 -1.0000 5445052 1583254528.20 151.4941 60.0022 32.0000 1.9774 1.9780 417.3248 417.4666 0.0213 -1.0000 -1.0000 5445114 1583254528.30 151.4941 60.0022 32.0000 1.9781 1.9786 417.1803 417.3224 0.0214 -1.0000 -1.0000 5445193 1583254528.40 151.4941 60.0022 32.0000 1.9787 1.9792 417.1353 417.2777 0.0214 -1.0000 -1.0000 5445271 1583254528.50 151.4941 60.0022 32.0000 1.9776 1.9781 417.2138 417.3551 0.0213 -1.0000 -1.0000 5445333 1583254528.60 151.4941 60.0022 32.0000 1.9784 1.9790 417.2351 417.3775 0.0215 -1.0000 -1.0000 5445380 1583254528.70 151.4941 60.0022 32.0000 1.9769 1.9775 417.1930 417.3340 0.0212 -1.0000 -1.0000 5445458 1583254528.80 151.4941 60.0022 32.0000 1.9769 1.9775 417.1641 417.3059 0.0215 -1.0000 -1.0000 5445521 1583254528.90 151.4941 60.0022 32.0000 1.9786 1.9791 417.1272 417.2693 0.0213 -1.0000 -1.0000 5445583 1583254529.00 151.5299 60.0022 32.0000 1.9791 1.9796 417.0893 417.2308 0.0213 -1.0000 -1.0000 5445661 1583254529.10 151.5299 60.0022 32.0000 1.9779 1.9785 417.2027 417.3454 0.0214 -1.0000 -1.0000 5445724 1583254529.20 151.5028 60.0024 32.0000 1.9771 1.9776 417.3787 417.5204 0.0213 -1.0000 -1.0000 5445802 1583254529.30 151.5018 60.0024 32.0000 1.9776 1.9781 417.2836 417.4255 0.0214 -1.0000 -1.0000 5445864 1583254529.40 151.5018 60.0024 32.0000 1.9782 1.9787 417.1819 417.3242 0.0214 -1.0000 -1.0000 5445927 1583254529.50 151.5018 60.0024 32.0000 1.9785 1.9791 417.0325 417.1743 0.0213 -1.0000 -1.0000 5445989 1583254529.60 151.5018 60.0024 32.0000 1.9780 1.9785 417.1351 417.2769 0.0213 -1.0000 -1.0000 5446068 1583254529.70 151.5018 60.0024 32.0000 1.9773 1.9778 417.3009 417.4423 0.0213 -1.0000 -1.0000 5446114 1583254529.80 151.5018 60.0024 32.0000 1.9771 1.9777 417.2601 417.4005 0.0212 -1.0000 -1.0000 5446193 1583254529.90 151.5018 60.0024 32.0000 1.9776 1.9781 417.0387 417.1818 0.0215 -1.0000 -1.0000 5446255 1583254530.00 151.5018 60.0024 32.0000 1.9773 1.9779 417.0506 417.1930 0.0214 -1.0000 -1.0000 5446317 1583254530.10 151.5018 60.0024 32.0000 1.9774 1.9779 417.0895 417.2317 0.0214 -1.0000 -1.0000 5446396 1583254530.20 151.5018 60.0024 32.0000 1.9771 1.9777 417.1619 417.3037 0.0214 -1.0000 -1.0000 5446458 1583254530.30 151.5018 60.0024 32.0000 1.9771 1.9776 417.2245 417.3675 0.0215 -1.0000 -1.0000 5446521 1583254530.40 151.5018 60.0024 32.0000 1.9781 1.9787 417.2591 417.4012 0.0213 -1.0000 -1.0000 5446599 1583254530.50 151.5104 60.0024 32.0000 1.9778 1.9783 417.0448 417.1864 0.0213 -1.0000 -1.0000 5446661 1583254530.60 151.5104 60.0024 32.0000 1.9790 1.9795 417.1201 417.2617 0.0214 -1.0000 -1.0000 5446724 1583254530.70 151.5104 60.0024 32.0000 1.9784 1.9790 417.1331 417.2756 0.0214 -1.0000 -1.0000 5447474 1583254530.80 151.5104 60.0024 32.0000 1.9784 1.9790 417.2372 417.3790 0.0213 -1.0000 -1.0000 5447536 1583254530.90 151.5104 60.0024 32.0000 1.9785 1.9791 417.2071 417.3482 0.0213 -1.0000 -1.0000 5447599 1583254531.00 151.5104 60.0024 32.0000 1.9789 1.9795 417.2525 417.3944 0.0213 -1.0000 -1.0000 5447677 1583254531.10 151.4614 60.0024 32.0000 1.9788 1.9793 417.1210 417.2622 0.0212 -1.0000 -1.0000 5447739 1583254531.20 151.4614 60.0024 32.0000 1.9783 1.9789 417.2160 417.3579 0.0214 -1.0000 -1.0000 5447802 1583254531.30 151.4614 60.0024 32.0000 1.9777 1.9783 417.2694 417.4122 0.0214 -1.0000 -1.0000 5447864 1583254531.40 151.4614 60.0024 32.0000 1.9778 1.9783 417.3338 417.4754 0.0213 -1.0000 -1.0000 5447927 1583254531.50 151.4614 60.0024 32.0000 1.9781 1.9787 417.2736 417.4158 0.0214 -1.0000 -1.0000 5448005 1583254531.60 151.4614 60.0024 32.0000 1.9788 1.9793 417.0052 417.1490 0.0215 -1.0000 -1.0000 5448068 1583254531.70 151.4614 60.0024 32.0000 1.9783 1.9788 417.0260 417.1678 0.0214 -1.0000 -1.0000 5448130 1583254531.80 151.4614 60.0024 32.0000 1.9785 1.9790 417.1450 417.2873 0.0214 -1.0000 -1.0000 5448208 1583254531.90 151.4614 60.0024 32.0000 1.9781 1.9786 417.2839 417.4259 0.0213 -1.0000 -1.0000 5448271 1583254532.00 151.4614 60.0024 32.0000 1.9783 1.9789 417.1695 417.3106 0.0212 -1.0000 -1.0000 5448333 1583254532.10 151.4614 60.0024 32.0000 1.9785 1.9791 417.1089 417.2503 0.0214 -1.0000 -1.0000 5448396 1583254532.20 151.4569 60.0024 32.0000 1.9784 1.9790 417.0003 417.1430 0.0214 -1.0000 -1.0000 5448458 1583254532.30 151.4569 60.0024 32.0000 1.9774 1.9780 417.1581 417.3007 0.0214 -1.0000 -1.0000 5448521 1583254532.40 151.4569 60.0024 32.0000 1.9779 1.9784 417.3318 417.4739 0.0213 -1.0000 -1.0000 5448599 1583254532.50 151.4569 60.0024 32.0000 1.9776 1.9782 417.3130 417.4543 0.0213 -1.0000 -1.0000 5448661 1583254532.60 151.4569 60.0024 32.0000 1.9777 1.9783 417.1962 417.3381 0.0214 -1.0000 -1.0000 5448724 1583254532.70 151.5060 60.0024 32.0000 1.9777 1.9782 417.0436 417.1862 0.0214 -1.0000 -1.0000 5448911 1583254532.80 151.5679 60.0024 32.0000 1.9776 1.9781 417.1645 417.3067 0.0214 -1.0000 -1.0000 5448974 1583254532.90 151.5679 60.0024 32.0000 1.9774 1.9779 417.2504 417.3933 0.0215 -1.0000 -1.0000 5449036 1583254533.00 151.5679 60.0024 32.0000 1.9778 1.9783 417.3213 417.4634 0.0213 -1.0000 -1.0000 5449115 1583254533.10 151.5679 60.0024 32.0000 1.9772 1.9778 417.2326 417.3741 0.0213 -1.0000 -1.0000 5449177 1583254533.20 151.5679 60.0024 32.0000 1.9780 1.9786 417.0572 417.1993 0.0214 -1.0000 -1.0000 5449255 1583254533.30 151.5679 60.0024 32.0000 1.9777 1.9783 417.0363 417.1789 0.0214 -1.0000 -1.0000 5449490 1583254533.40 151.5679 60.0024 32.0000 1.9778 1.9783 417.1600 417.3020 0.0214 -1.0000 -1.0000 5449552 1583254533.50 151.5679 60.0024 32.0000 1.9778 1.9784 417.2441 417.3863 0.0214 -1.0000 -1.0000 5449615 1583254533.60 151.5679 60.0024 32.0000 1.9777 1.9782 417.1675 417.3092 0.0213 -1.0000 -1.0000 5449677 1583254533.70 151.5679 60.0024 32.0000 1.9783 1.9789 417.0701 417.2125 0.0214 -1.0000 -1.0000 5449739 1583254533.80 151.5615 60.0024 32.0000 1.9783 1.9789 417.0770 417.2195 0.0214 -1.0000 -1.0000 5450442 1583254533.90 151.5611 60.0024 32.0000 1.9779 1.9785 417.1916 417.3333 0.0213 -1.0000 -1.0000 5450505 1583254534.00 151.4867 60.0024 32.0000 1.9772 1.9778 417.2370 417.3791 0.0214 -1.0000 -1.0000 5450568 1583254534.10 151.4867 60.0024 32.0000 1.9774 1.9779 417.2492 417.3917 0.0214 -1.0000 -1.0000 5450646 1583254534.20 151.4867 60.0024 32.0000 1.9775 1.9780 417.2322 417.3743 0.0214 -1.0000 -1.0000 5450708 1583254534.30 151.4867 60.0024 32.0000 1.9781 1.9786 417.1466 417.2884 0.0213 -1.0000 -1.0000 5450771 1583254534.40 151.4867 60.0024 32.0000 1.9774 1.9779 417.1797 417.3215 0.0214 -1.0000 -1.0000 5450849 1583254534.50 151.4867 60.0024 32.0000 1.9777 1.9782 417.2298 417.3725 0.0214 -1.0000 -1.0000 5450911 1583254534.60 151.4910 60.0024 32.0000 1.9771 1.9777 417.2993 417.4416 0.0214 -1.0000 -1.0000 5450974 1583254534.70 151.5112 60.0024 32.0000 1.9776 1.9781 417.2650 417.4075 0.0214 -1.0000 -1.0000 5451052 1583254534.80 151.5112 60.0024 32.0000 1.9774 1.9779 417.1194 417.2618 0.0215 -1.0000 -1.0000 5451177 1583254534.90 151.5112 60.0024 32.0000 1.9781 1.9787 416.9817 417.1237 0.0213 -1.0000 -1.0000 5451239 1583254535.00 151.5112 60.0024 32.0000 1.9777 1.9783 416.9577 417.0994 0.0213 -1.0000 -1.0000 5451302 1583254535.10 151.5029 60.0024 32.0000 1.9778 1.9783 417.2030 417.3454 0.0214 -1.0000 -1.0000 5451380 1583254535.20 151.4803 60.0027 32.0000 1.9773 1.9778 417.3700 417.5124 0.0214 -1.0000 -1.0000 5451458 1583254535.30 151.5466 60.0027 32.0000 1.9773 1.9779 417.1778 417.3197 0.0213 -1.0000 -1.0000 5451693 1583254535.40 151.5430 60.0027 32.0000 1.9786 1.9791 417.1365 417.2778 0.0213 -1.0000 -1.0000 5451755 1583254535.50 151.5430 60.0027 32.0000 1.9780 1.9785 417.1006 417.2421 0.0213 -1.0000 -1.0000 5451818 1583254535.60 151.5430 60.0027 32.0000 1.9778 1.9783 417.1458 417.2878 0.0214 -1.0000 -1.0000 5451880 1583254535.70 151.5430 60.0027 32.0000 1.9779 1.9785 417.3146 417.4561 0.0213 -1.0000 -1.0000 5451942 1583254535.80 151.5430 60.0027 32.0000 1.9779 1.9785 417.2190 417.3613 0.0214 -1.0000 -1.0000 5452427 1583254535.90 151.5430 60.0027 32.0000 1.9789 1.9794 417.0648 417.2070 0.0214 -1.0000 -1.0000 5452489 1583254536.00 151.5430 60.0027 32.0000 1.9783 1.9789 417.0023 417.1442 0.0214 -1.0000 -1.0000 5452552 1583254536.10 151.5430 60.0027 32.0000 1.9783 1.9789 417.0671 417.2090 0.0214 -1.0000 -1.0000 5452630 1583254536.20 151.5430 60.0027 32.0000 1.9777 1.9783 417.1885 417.3309 0.0214 -1.0000 -1.0000 5452693 1583254536.30 151.5430 60.0027 32.0000 1.9771 1.9777 417.2504 417.3924 0.0213 -1.0000 -1.0000 5452755 1583254536.40 151.5637 60.0027 32.0000 1.9784 1.9790 417.1916 417.3334 0.0214 -1.0000 -1.0000 5452833 1583254536.50 151.5637 60.0027 32.0000 1.9775 1.9781 417.1371 417.2802 0.0216 -1.0000 -1.0000 5452896 1583254536.60 151.5637 60.0027 32.0000 1.9781 1.9786 417.1412 417.2834 0.0213 -1.0000 -1.0000 5452958 1583254536.70 151.5637 60.0027 32.0000 1.9769 1.9774 417.2343 417.3757 0.0213 -1.0000 -1.0000 5453021 1583254536.80 151.5637 60.0027 32.0000 1.9773 1.9778 417.2031 417.3452 0.0213 -1.0000 -1.0000 5453099 1583254536.90 151.5508 60.0027 32.0000 1.9773 1.9778 417.2203 417.3622 0.0218 -1.0000 -1.0000 5453146 1583254537.00 151.5386 60.0027 32.0000 1.9774 1.9780 417.0091 417.1516 0.0215 -1.0000 -1.0000 5453224 1583254537.10 151.5386 60.0027 32.0000 1.9771 1.9776 416.9785 417.1207 0.0214 -1.0000 -1.0000 5453287 1583254537.20 151.5386 60.0027 32.0000 1.9771 1.9777 417.0414 417.1836 0.0214 -1.0000 -1.0000 5453365 1583254537.30 151.5386 60.0027 32.0000 1.9768 1.9774 417.1025 417.2449 0.0214 -1.0000 -1.0000 5453427 1583254537.40 151.5386 60.0027 32.0000 1.9770 1.9775 417.1504 417.2939 0.0216 -1.0000 -1.0000 5453490 1583254537.50 151.5541 60.0027 32.0000 1.9776 1.9781 417.0122 417.1548 0.0214 -1.0000 -1.0000 5453552 1583254537.60 151.5541 60.0027 32.0000 1.9775 1.9781 416.9825 417.1254 0.0216 -1.0000 -1.0000 5453630 1583254537.70 151.5541 60.0027 32.0000 1.9779 1.9785 417.0603 417.2033 0.0215 -1.0000 -1.0000 5453693 1583254537.80 151.5541 60.0027 32.0000 1.9771 1.9777 417.3007 417.4436 0.0215 -1.0000 -1.0000 5453755 1583254537.90 151.5541 60.0027 32.0000 1.9769 1.9775 417.2457 417.3884 0.0214 -1.0000 -1.0000 5453958 1583254538.00 151.5491 60.0027 32.0000 1.9775 1.9781 417.1555 417.2981 0.0215 -1.0000 -1.0000 5454021 1583254538.10 151.5482 60.0027 32.0000 1.9781 1.9786 417.0352 417.1769 0.0213 -1.0000 -1.0000 5454099 1583254538.20 151.5482 60.0027 32.0000 1.9773 1.9779 417.1297 417.2718 0.0214 -1.0000 -1.0000 5454161 1583254538.30 151.5482 60.0027 32.0000 1.9777 1.9783 417.1726 417.3156 0.0215 -1.0000 -1.0000 5454208 1583254538.40 151.5482 60.0027 32.0000 1.9768 1.9773 417.1593 417.3020 0.0215 -1.0000 -1.0000 5454661 1583254538.50 151.5482 60.0027 32.0000 1.9775 1.9780 417.1779 417.3205 0.0214 -1.0000 -1.0000 5454724 1583254538.60 151.4885 60.0027 32.0000 1.9782 1.9788 417.1135 417.2563 0.0216 -1.0000 -1.0000 5454787 1583254538.70 151.4786 60.0027 32.0000 1.9779 1.9785 417.0387 417.1810 0.0214 -1.0000 -1.0000 5454849 1583254538.80 151.4786 60.0027 32.0000 1.9781 1.9786 417.0993 417.2417 0.0215 -1.0000 -1.0000 5454911 1583254538.90 151.4786 60.0027 32.0000 1.9775 1.9781 417.1967 417.3394 0.0214 -1.0000 -1.0000 5455177 1583254539.00 151.4786 60.0027 32.0000 1.9778 1.9784 417.2089 417.3512 0.0214 -1.0000 -1.0000 5455255 1583254539.10 151.4786 60.0027 32.0000 1.9784 1.9790 417.0580 417.1993 0.0213 -1.0000 -1.0000 5455318 1583254539.20 151.4815 60.0027 32.0000 1.9791 1.9796 417.0622 417.2058 0.0215 -1.0000 -1.0000 5455380 1583254539.30 151.4815 60.0027 32.0000 1.9774 1.9780 417.1999 417.3429 0.0214 -1.0000 -1.0000 5455458 1583254539.40 151.4815 60.0027 32.0000 1.9776 1.9781 417.2136 417.3563 0.0215 -1.0000 -1.0000 5455677 1583254539.50 151.4815 60.0027 32.0000 1.9772 1.9778 417.3342 417.4762 0.0213 -1.0000 -1.0000 5455755 1583254539.60 151.4815 60.0027 32.0000 1.9779 1.9785 417.2978 417.4398 0.0214 -1.0000 -1.0000 5455818 1583254539.70 151.4802 60.0027 32.0000 1.9786 1.9791 417.0735 417.2159 0.0214 -1.0000 -1.0000 5455880 1583254539.80 151.4693 60.0028 32.0000 1.9787 1.9793 417.0261 417.1678 0.0213 -1.0000 -1.0000 5455942 1583254539.90 151.4693 60.0028 32.0000 1.9782 1.9787 417.1833 417.3256 0.0215 -1.0000 -1.0000 5456208 1583254540.00 151.4693 60.0028 32.0000 1.9768 1.9774 417.1505 417.2933 0.0213 -1.0000 -1.0000 5456271 1583254540.10 151.4693 60.0028 32.0000 1.9776 1.9781 417.1726 417.3152 0.0215 -1.0000 -1.0000 5456333 1583254540.20 151.4693 60.0028 32.0000 1.9780 1.9785 417.0945 417.2381 0.0216 -1.0000 -1.0000 5456396 1583254540.30 151.5383 60.0028 32.0000 1.9781 1.9787 417.1721 417.3146 0.0215 -1.0000 -1.0000 5456458 1583254540.40 151.5383 60.0028 32.0000 1.9783 1.9789 417.1066 417.2496 0.0214 -1.0000 -1.0000 5456677 1583254540.50 151.5383 60.0028 32.0000 1.9780 1.9785 417.2161 417.3588 0.0215 -1.0000 -1.0000 5456739 1583254540.60 151.5383 60.0028 32.0000 1.9775 1.9781 417.2728 417.4153 0.0215 -1.0000 -1.0000 5456802 1583254540.70 151.5383 60.0028 32.0000 1.9775 1.9781 417.2765 417.4192 0.0214 -1.0000 -1.0000 5456865 1583254540.80 151.5375 60.0028 32.0000 1.9775 1.9780 417.2192 417.3600 0.0212 -1.0000 -1.0000 5456927 1583254540.90 151.5369 60.0028 32.0000 1.9773 1.9778 416.9611 417.1032 0.0214 -1.0000 -1.0000 5457208 1583254541.00 151.5369 60.0028 32.0000 1.9775 1.9781 417.0555 417.1984 0.0216 -1.0000 -1.0000 5457287 1583254541.10 151.5369 60.0028 32.0000 1.9773 1.9778 417.1889 417.3322 0.0215 -1.0000 -1.0000 5457349 1583254541.20 151.5369 60.0028 32.0000 1.9773 1.9778 417.2152 417.3574 0.0214 -1.0000 -1.0000 5457427 1583254541.30 151.5369 60.0028 32.0000 1.9782 1.9788 417.0697 417.2121 0.0214 -1.0000 -1.0000 5457490 1583254541.40 151.4573 60.0028 32.0000 1.9775 1.9781 417.0385 417.1807 0.0215 -1.0000 -1.0000 5457552 1583254541.50 151.4573 60.0028 32.0000 1.9777 1.9783 417.0209 417.1628 0.0213 -1.0000 -1.0000 5457896 1583254541.60 151.4573 60.0028 32.0000 1.9772 1.9777 417.0927 417.2358 0.0216 -1.0000 -1.0000 5457958 1583254541.70 151.4573 60.0028 32.0000 1.9774 1.9780 417.2903 417.4340 0.0216 -1.0000 -1.0000 5458021 1583254541.80 151.4573 60.0028 32.0000 1.9772 1.9777 417.2723 417.4155 0.0215 -1.0000 -1.0000 5458083 1583254541.90 151.4573 60.0028 32.0000 1.9775 1.9781 417.2214 417.3646 0.0215 -1.0000 -1.0000 5458146 1583254542.00 151.4527 60.0028 32.0000 1.9786 1.9792 417.0786 417.2207 0.0214 -1.0000 -1.0000 5458474 1583254542.10 151.4527 60.0028 32.0000 1.9783 1.9789 417.1084 417.2513 0.0215 -1.0000 -1.0000 5458536 1583254542.20 151.4527 60.0028 32.0000 1.9771 1.9777 417.1517 417.2953 0.0216 -1.0000 -1.0000 5458599 1583254542.30 151.4527 60.0028 32.0000 1.9781 1.9786 417.3054 417.4482 0.0215 -1.0000 -1.0000 5458661 1583254542.40 151.4527 60.0028 32.0000 1.9776 1.9782 417.2855 417.4284 0.0215 -1.0000 -1.0000 5458739 1583254542.50 151.4650 60.0028 32.0000 1.9779 1.9785 417.0575 417.1999 0.0213 -1.0000 -1.0000 5458802 1583254542.60 151.4700 60.0028 32.0000 1.9781 1.9787 417.1226 417.2647 0.0214 -1.0000 -1.0000 5458865 1583254542.70 151.4700 60.0028 32.0000 1.9779 1.9785 417.1593 417.3025 0.0214 -1.0000 -1.0000 5458942 1583254542.80 151.4700 60.0028 32.0000 1.9770 1.9776 417.2296 417.3715 0.0214 -1.0000 -1.0000 5459005 1583254542.90 151.4700 60.0028 32.0000 1.9772 1.9777 417.3111 417.4544 0.0215 -1.0000 -1.0000 5459068 1583254543.00 151.4700 60.0028 32.0000 1.9771 1.9776 417.2710 417.4135 0.0215 -1.0000 -1.0000 5459193 1583254543.10 151.4905 60.0028 32.0000 1.9777 1.9783 417.2151 417.3585 0.0216 -1.0000 -1.0000 5459255 1583254543.20 151.4905 60.0028 32.0000 1.9775 1.9780 417.1136 417.2564 0.0215 -1.0000 -1.0000 5459318 1583254543.30 151.4905 60.0028 32.0000 1.9776 1.9781 417.0732 417.2168 0.0215 -1.0000 -1.0000 5459380 1583254543.40 151.4905 60.0028 32.0000 1.9776 1.9781 417.1640 417.3060 0.0215 -1.0000 -1.0000 5459458 1583254543.50 151.4905 60.0028 32.0000 1.9771 1.9777 417.2154 417.3586 0.0215 -1.0000 -1.0000 5459708 1583254543.60 151.5092 60.0028 32.0000 1.9773 1.9779 417.1137 417.2569 0.0215 -1.0000 -1.0000 5459771 1583254543.70 151.5101 60.0028 32.0000 1.9772 1.9778 417.0869 417.2295 0.0214 -1.0000 -1.0000 5459833 1583254543.80 151.5101 60.0028 32.0000 1.9777 1.9782 417.0264 417.1695 0.0216 -1.0000 -1.0000 5459911 1583254543.90 151.5101 60.0028 32.0000 1.9775 1.9781 417.0899 417.2334 0.0214 -1.0000 -1.0000 5459974 1583254544.00 151.5101 60.0028 32.0000 1.9772 1.9777 417.1760 417.3189 0.0215 -1.0000 -1.0000 5500192 1583254544.10 151.5101 60.0028 32.0000 1.9768 1.9774 417.2697 417.4127 0.0215 -1.0000 -1.0000 5500271 1583254544.20 151.4997 60.0028 32.0000 1.9772 1.9777 417.2910 417.4339 0.0215 -1.0000 -1.0000 5500333 1583254544.30 151.4997 60.0028 32.0000 1.9779 1.9784 417.1931 417.3361 0.0215 -1.0000 -1.0000 5500396 1583254544.40 151.4997 60.0028 32.0000 1.9779 1.9785 417.1103 417.2538 0.0216 -1.0000 -1.0000 5500458 1583254544.50 151.4997 60.0028 32.0000 1.9779 1.9785 417.0498 417.1928 0.0215 -1.0000 -1.0000 5500927 1583254544.60 151.4997 60.0028 32.0000 1.9779 1.9785 417.0145 417.1562 0.0213 -1.0000 -1.0000 5500989 1583254544.70 151.4896 60.0025 32.0000 1.9779 1.9784 417.1739 417.3155 0.0213 -1.0000 -1.0000 5501067 1583254544.80 151.4653 60.0016 32.0000 1.9770 1.9775 417.3313 417.4730 0.0213 -1.0000 -1.0000 5501130 1583254544.90 151.4653 60.0016 32.0000 1.9775 1.9781 417.2154 417.3571 0.0214 -1.0000 -1.0000 5501192 1583254545.00 151.4653 60.0016 32.0000 1.9776 1.9781 417.1021 417.2451 0.0215 -1.0000 -1.0000 5501271 1583254545.10 151.4653 60.0016 32.0000 1.9783 1.9789 417.0970 417.2402 0.0215 -1.0000 -1.0000 5501333 1583254545.20 151.4653 60.0016 32.0000 1.9773 1.9779 417.0379 417.1807 0.0215 -1.0000 -1.0000 5501411 1583254545.30 151.4599 60.0016 32.0000 1.9767 1.9773 417.2099 417.3531 0.0215 -1.0000 -1.0000 5501474 1583254545.40 151.4599 60.0016 32.0000 1.9771 1.9777 417.1878 417.3302 0.0214 -1.0000 -1.0000 5501536 1583254545.50 151.4599 60.0016 32.0000 1.9773 1.9779 417.2374 417.3790 0.0213 -1.0000 -1.0000 5501599 1583254545.60 151.4599 60.0016 32.0000 1.9782 1.9788 417.0931 417.2362 0.0216 -1.0000 -1.0000 5502005 1583254545.70 151.4599 60.0016 32.0000 1.9786 1.9791 417.0811 417.2244 0.0215 -1.0000 -1.0000 5502068 1583254545.80 151.4763 60.0016 32.0000 1.9780 1.9785 417.1130 417.2553 0.0214 -1.0000 -1.0000 5502130 1583254545.90 151.5069 60.0016 32.0000 1.9773 1.9779 417.2300 417.3735 0.0216 -1.0000 -1.0000 5502193 1583254546.00 151.5069 60.0016 32.0000 1.9769 1.9774 417.2036 417.3460 0.0213 -1.0000 -1.0000 5502255 1583254546.10 151.5069 60.0016 32.0000 1.9779 1.9784 417.1714 417.3139 0.0215 -1.0000 -1.0000 5502333 1583254546.20 151.5069 60.0016 32.0000 1.9778 1.9783 417.1006 417.2433 0.0215 -1.0000 -1.0000 5502396 1583254546.30 151.5069 60.0016 32.0000 1.9785 1.9791 417.0420 417.1853 0.0216 -1.0000 -1.0000 5502458 1583254546.40 151.4820 60.0016 32.0000 1.9778 1.9784 417.1076 417.2506 0.0215 -1.0000 -1.0000 5502536 1583254546.50 151.4820 60.0016 32.0000 1.9773 1.9778 417.2282 417.3708 0.0215 -1.0000 -1.0000 5502599 1583254546.60 151.4820 60.0016 32.0000 1.9774 1.9779 417.1773 417.3202 0.0215 -1.0000 -1.0000 5502661 1583254546.70 151.4820 60.0016 32.0000 1.9783 1.9789 416.9506 417.0936 0.0215 -1.0000 -1.0000 5502724 1583254546.80 151.4820 60.0016 32.0000 1.9780 1.9786 416.9846 417.1264 0.0213 -1.0000 -1.0000 5502787 1583254546.90 151.5572 60.0016 32.0000 1.9780 1.9786 417.2241 417.3667 0.0215 -1.0000 -1.0000 5502849 1583254547.00 151.5599 60.0016 32.0000 1.9781 1.9787 417.3507 417.4947 0.0217 -1.0000 -1.0000 5502927 1583254547.10 151.5599 60.0016 32.0000 1.9783 1.9789 417.1909 417.3345 0.0215 -1.0000 -1.0000 5503458 1583254547.20 151.5599 60.0016 32.0000 1.9777 1.9782 417.1279 417.2706 0.0215 -1.0000 -1.0000 5503536 1583254547.30 151.5599 60.0016 32.0000 1.9775 1.9780 417.0309 417.1726 0.0214 -1.0000 -1.0000 5503599 1583254547.40 151.5599 60.0016 32.0000 1.9777 1.9783 417.1611 417.3043 0.0215 -1.0000 -1.0000 5503661 1583254547.50 151.4671 60.0016 32.0000 1.9771 1.9776 417.2173 417.3604 0.0216 -1.0000 -1.0000 5503739 1583254547.60 151.4671 60.0016 32.0000 1.9766 1.9772 417.2525 417.3957 0.0215 -1.0000 -1.0000 5503802 1583254547.70 151.4671 60.0016 32.0000 1.9768 1.9773 417.2584 417.4017 0.0215 -1.0000 -1.0000 5503864 1583254547.80 151.4671 60.0016 32.0000 1.9784 1.9790 417.1793 417.3232 0.0217 -1.0000 -1.0000 5503942 1583254547.90 151.4671 60.0016 32.0000 1.9780 1.9786 416.9965 417.1399 0.0216 -1.0000 -1.0000 5504005 1583254548.00 151.4671 60.0016 32.0000 1.9779 1.9785 417.0976 417.2409 0.0215 -1.0000 -1.0000 5504068 1583254548.10 151.4671 60.0016 32.0000 1.9774 1.9780 417.2214 417.3644 0.0215 -1.0000 -1.0000 5504146 1583254548.20 151.4671 60.0016 32.0000 1.9777 1.9782 417.2027 417.3460 0.0216 -1.0000 -1.0000 5504208 1583254548.30 151.4671 60.0016 32.0000 1.9778 1.9783 417.0955 417.2396 0.0217 -1.0000 -1.0000 5504271 1583254548.40 151.4580 60.0016 32.0000 1.9789 1.9795 417.1813 417.3252 0.0216 -1.0000 -1.0000 5504349 1583254548.50 151.4395 60.0016 32.0000 1.9783 1.9788 417.0752 417.2185 0.0216 -1.0000 -1.0000 5504411 1583254548.60 151.4585 60.0016 32.0000 1.9775 1.9781 417.3195 417.4627 0.0215 -1.0000 -1.0000 5504677 1583254548.70 151.4585 60.0016 32.0000 1.9772 1.9777 417.3333 417.4764 0.0215 -1.0000 -1.0000 5504755 1583254548.80 151.4585 60.0016 32.0000 1.9774 1.9780 417.3367 417.4796 0.0215 -1.0000 -1.0000 5504818 1583254548.90 151.4585 60.0016 32.0000 1.9781 1.9787 417.3769 417.5197 0.0215 -1.0000 -1.0000 5504880 1583254549.00 151.4585 60.0016 32.0000 1.9781 1.9787 417.1227 417.2661 0.0216 -1.0000 -1.0000 5504942 1583254549.10 151.4585 60.0016 32.0000 1.9789 1.9795 417.1396 417.2822 0.0214 -1.0000 -1.0000 5505786 1583254549.20 151.4585 60.0016 32.0000 1.9780 1.9785 417.1702 417.3140 0.0217 -1.0000 -1.0000 5505864 1583254549.30 151.4585 60.0016 32.0000 1.9777 1.9783 417.2146 417.3584 0.0216 -1.0000 -1.0000 5505927 1583254549.40 151.4585 60.0016 32.0000 1.9781 1.9786 417.2515 417.3948 0.0216 -1.0000 -1.0000 5505989 1583254549.50 151.4585 60.0016 32.0000 1.9781 1.9787 417.0908 417.2342 0.0215 -1.0000 -1.0000 5506052 1583254549.60 151.4585 60.0016 32.0000 1.9781 1.9787 417.1147 417.2583 0.0216 -1.0000 -1.0000 5506130 1583254549.70 151.5135 60.0016 32.0000 1.9774 1.9780 417.3441 417.4887 0.0217 -1.0000 -1.0000 5506193 1583254549.80 151.5135 60.0016 32.0000 1.9775 1.9780 417.3195 417.4630 0.0216 -1.0000 -1.0000 5506255 1583254549.90 151.5135 60.0016 32.0000 1.9773 1.9778 417.2499 417.3934 0.0216 -1.0000 -1.0000 5506318 1583254550.00 151.5147 60.0019 32.0000 1.9776 1.9782 417.3563 417.4983 0.0214 -1.0000 -1.0000 5506380 1583254550.10 151.5147 60.0019 32.0000 1.9790 1.9796 417.1426 417.2859 0.0215 -1.0000 -1.0000 5506458 1583254550.20 151.5147 60.0019 32.0000 1.9781 1.9786 417.1561 417.2997 0.0216 -1.0000 -1.0000 5506521 1583254550.30 151.5147 60.0019 32.0000 1.9787 1.9792 417.3306 417.4739 0.0215 -1.0000 -1.0000 5506583 1583254550.40 151.5502 60.0019 32.0000 1.9772 1.9777 417.2602 417.4030 0.0215 -1.0000 -1.0000 5506661 1583254550.50 151.5502 60.0019 32.0000 1.9781 1.9787 417.1888 417.3324 0.0216 -1.0000 -1.0000 5506724 1583254550.60 151.5502 60.0019 32.0000 1.9780 1.9786 417.0543 417.1980 0.0216 -1.0000 -1.0000 5506787 1583254550.70 151.5502 60.0019 32.0000 1.9782 1.9788 417.2169 417.3606 0.0216 -1.0000 -1.0000 5506927 1583254550.80 151.5502 60.0019 32.0000 1.9778 1.9783 417.2467 417.3898 0.0215 -1.0000 -1.0000 5506990 1583254550.90 151.5502 60.0019 32.0000 1.9777 1.9782 417.2858 417.4284 0.0215 -1.0000 -1.0000 5507052 1583254551.00 151.5502 60.0019 32.0000 1.9774 1.9780 417.1809 417.3242 0.0216 -1.0000 -1.0000 5507115 1583254551.10 151.5502 60.0019 32.0000 1.9780 1.9785 417.1485 417.2917 0.0216 -1.0000 -1.0000 5507177 1583254551.20 151.5502 60.0019 32.0000 1.9780 1.9786 417.0990 417.2421 0.0215 -1.0000 -1.0000 5507974 1583254551.30 151.5502 60.0019 32.0000 1.9773 1.9778 417.1131 417.2567 0.0216 -1.0000 -1.0000 5508036 1583254551.40 151.5436 60.0019 32.0000 1.9772 1.9777 417.2511 417.3945 0.0216 -1.0000 -1.0000 5508099 1583254551.50 151.5309 60.0019 32.0000 1.9771 1.9776 417.2907 417.4338 0.0214 -1.0000 -1.0000 5508177 1583254551.60 151.5309 60.0019 32.0000 1.9773 1.9778 417.2083 417.3508 0.0215 -1.0000 -1.0000 5508239 1583254551.70 151.5309 60.0019 32.0000 1.9780 1.9786 417.0749 417.2180 0.0215 -1.0000 -1.0000 5508302 1583254551.80 151.5309 60.0019 32.0000 1.9777 1.9783 417.0849 417.2277 0.0214 -1.0000 -1.0000 5508380 1583254551.90 151.5309 60.0019 32.0000 1.9775 1.9780 417.2138 417.3558 0.0214 -1.0000 -1.0000 5508442 1583254552.00 151.5309 60.0019 32.0000 1.9775 1.9781 417.3005 417.4431 0.0215 -1.0000 -1.0000 5508505 1583254552.10 151.4367 60.0019 32.0000 1.9774 1.9780 417.3415 417.4853 0.0216 -1.0000 -1.0000 5508568 1583254552.20 151.4367 60.0019 32.0000 1.9781 1.9786 417.1283 417.2715 0.0215 -1.0000 -1.0000 5508630 1583254552.30 151.4367 60.0019 32.0000 1.9775 1.9780 417.1070 417.2508 0.0217 -1.0000 -1.0000 5508693 1583254552.40 151.4367 60.0019 32.0000 1.9778 1.9783 417.1058 417.2500 0.0216 -1.0000 -1.0000 5508771 1583254552.50 151.4367 60.0019 32.0000 1.9770 1.9775 417.2955 417.4385 0.0216 -1.0000 -1.0000 5508833 1583254552.60 151.4428 60.0019 32.0000 1.9779 1.9785 417.2619 417.4063 0.0217 -1.0000 -1.0000 5508896 1583254552.70 151.4715 60.0019 32.0000 1.9773 1.9778 417.2404 417.3846 0.0217 -1.0000 -1.0000 5509208 1583254552.80 151.4715 60.0019 32.0000 1.9783 1.9788 417.2356 417.3789 0.0216 -1.0000 -1.0000 5509271 1583254552.90 151.4715 60.0019 32.0000 1.9778 1.9783 417.2903 417.4337 0.0215 -1.0000 -1.0000 5509333 1583254553.00 151.4715 60.0019 32.0000 1.9774 1.9779 417.2600 417.4026 0.0214 -1.0000 -1.0000 5509396 1583254553.10 151.4715 60.0019 32.0000 1.9772 1.9777 417.2356 417.3796 0.0216 -1.0000 -1.0000 5509490 1583254553.20 151.4715 60.0019 32.0000 1.9781 1.9786 417.1361 417.2794 0.0215 -1.0000 -1.0000 5509552 1583254553.30 151.4715 60.0019 32.0000 1.9785 1.9791 417.0502 417.1932 0.0215 -1.0000 -1.0000 5509614 1583254553.40 151.4715 60.0019 32.0000 1.9784 1.9790 417.0257 417.1685 0.0215 -1.0000 -1.0000 5509677 1583254553.50 151.4715 60.0019 32.0000 1.9781 1.9787 417.1934 417.3369 0.0217 -1.0000 -1.0000 5509755 1583254553.60 151.4715 60.0019 32.0000 1.9763 1.9769 417.3041 417.4476 0.0215 -1.0000 -1.0000 5509818 1583254553.70 151.4944 60.0019 32.0000 1.9781 1.9787 417.2890 417.4321 0.0216 -1.0000 -1.0000 5510208 1583254553.80 151.5195 60.0019 32.0000 1.9788 1.9794 417.0898 417.2331 0.0216 -1.0000 -1.0000 5510271 1583254553.90 151.5195 60.0019 32.0000 1.9783 1.9789 417.1386 417.2818 0.0215 -1.0000 -1.0000 5510333 1583254554.00 151.5195 60.0019 32.0000 1.9777 1.9782 417.2305 417.3731 0.0215 -1.0000 -1.0000 5510396 1583254554.10 151.5195 60.0019 32.0000 1.9770 1.9776 417.3598 417.5037 0.0216 -1.0000 -1.0000 5510474 1583254554.20 151.5195 60.0019 32.0000 1.9774 1.9780 417.4129 417.5561 0.0216 -1.0000 -1.0000 5510708 1583254554.30 151.5240 60.0019 32.0000 1.9781 1.9786 417.2306 417.3742 0.0216 -1.0000 -1.0000 5510771 1583254554.40 151.5240 60.0019 32.0000 1.9781 1.9787 417.0693 417.2116 0.0214 -1.0000 -1.0000 5510849 1583254554.50 151.5240 60.0019 32.0000 1.9778 1.9783 417.1313 417.2744 0.0215 -1.0000 -1.0000 5510911 1583254554.60 151.5240 60.0019 32.0000 1.9781 1.9787 417.2011 417.3434 0.0214 -1.0000 -1.0000 5510974 1583254554.70 151.5240 60.0019 32.0000 1.9771 1.9777 417.2897 417.4324 0.0215 -1.0000 -1.0000 5511036 1583254554.80 151.5240 60.0019 32.0000 1.9774 1.9780 417.3779 417.5219 0.0217 -1.0000 -1.0000 5511099 1583254554.90 151.5240 60.0019 32.0000 1.9770 1.9776 417.2140 417.3579 0.0216 -1.0000 -1.0000 5511161 1583254555.00 151.5240 60.0019 32.0000 1.9776 1.9781 417.0687 417.2125 0.0216 -1.0000 -1.0000 5511239 1583254555.10 151.5240 60.0019 32.0000 1.9777 1.9783 417.1067 417.2497 0.0215 -1.0000 -1.0000 5511302 1583254555.20 151.5240 60.0019 32.0000 1.9778 1.9783 417.2790 417.4227 0.0216 -1.0000 -1.0000 5511380 1583254555.30 151.5240 60.0019 32.0000 1.9766 1.9772 417.2975 417.4407 0.0215 -1.0000 -1.0000 5511442 1583254555.40 151.4497 60.0011 32.0000 1.9780 1.9786 417.2505 417.3938 0.0216 -1.0000 -1.0000 5511505 1583254555.50 151.4497 60.0011 32.0000 1.9785 1.9791 417.2217 417.3648 0.0216 -1.0000 -1.0000 5511568 1583254555.60 151.4497 60.0011 32.0000 1.9781 1.9786 417.2134 417.3564 0.0215 -1.0000 -1.0000 5511646 1583254555.70 151.4497 60.0011 32.0000 1.9772 1.9778 417.2853 417.4286 0.0216 -1.0000 -1.0000 5511708 1583254555.80 151.4497 60.0011 32.0000 1.9771 1.9777 417.2909 417.4348 0.0216 -1.0000 -1.0000 5511942 1583254555.90 151.4497 60.0011 32.0000 1.9780 1.9786 417.2552 417.3978 0.0215 -1.0000 -1.0000 5512005 1583254556.00 151.4578 60.0011 32.0000 1.9776 1.9782 417.1594 417.3021 0.0215 -1.0000 -1.0000 5512068 1583254556.10 151.4795 60.0011 32.0000 1.9783 1.9788 417.1077 417.2506 0.0215 -1.0000 -1.0000 5512130 1583254556.20 151.4795 60.0011 32.0000 1.9783 1.9788 417.1988 417.3424 0.0216 -1.0000 -1.0000 5512208 1583254556.30 151.4795 60.0011 32.0000 1.9777 1.9782 417.2379 417.3809 0.0215 -1.0000 -1.0000 5512677 1583254556.40 151.4795 60.0011 32.0000 1.9786 1.9792 417.2602 417.4033 0.0215 -1.0000 -1.0000 5512755 1583254556.50 151.4795 60.0011 32.0000 1.9788 1.9794 417.1399 417.2833 0.0216 -1.0000 -1.0000 5512818 1583254556.60 151.4642 60.0011 32.0000 1.9778 1.9784 417.0704 417.2140 0.0216 -1.0000 -1.0000 5512880 1583254556.70 151.4689 60.0011 32.0000 1.9778 1.9784 417.2733 417.4166 0.0215 -1.0000 -1.0000 5512958 1583254556.80 151.4689 60.0011 32.0000 1.9772 1.9778 417.3489 417.4918 0.0215 -1.0000 -1.0000 5513021 1583254556.90 151.4689 60.0011 32.0000 1.9786 1.9792 417.2366 417.3800 0.0216 -1.0000 -1.0000 5513083 1583254557.00 151.4689 60.0011 32.0000 1.9787 1.9792 417.1561 417.2991 0.0216 -1.0000 -1.0000 5513146 1583254557.10 151.4689 60.0011 32.0000 1.9792 1.9798 417.1191 417.2628 0.0216 -1.0000 -1.0000 5513208 1583254557.20 151.4689 60.0011 32.0000 1.9778 1.9784 417.2513 417.3945 0.0215 -1.0000 -1.0000 5513286 1583254557.30 151.4689 60.0011 32.0000 1.9775 1.9780 417.3952 417.5392 0.0216 -1.0000 -1.0000 5513458 1583254557.40 151.4689 60.0011 32.0000 1.9775 1.9781 417.2894 417.4323 0.0214 -1.0000 -1.0000 5513521 1583254557.50 151.4689 60.0011 32.0000 1.9782 1.9787 417.2544 417.3969 0.0215 -1.0000 -1.0000 5513599 1583254557.60 151.4689 60.0011 32.0000 1.9778 1.9784 417.1038 417.2472 0.0216 -1.0000 -1.0000 5513661 1583254557.70 151.5346 60.0011 32.0000 1.9768 1.9774 417.0961 417.2389 0.0215 -1.0000 -1.0000 5513724 1583254557.80 151.5208 60.0011 32.0000 1.9769 1.9774 417.1323 417.2750 0.0215 -1.0000 -1.0000 5513802 1583254557.90 151.5208 60.0011 32.0000 1.9771 1.9776 417.1355 417.2783 0.0215 -1.0000 -1.0000 5513927 1583254558.00 151.5208 60.0011 32.0000 1.9777 1.9782 417.1930 417.3366 0.0216 -1.0000 -1.0000 5513989 1583254558.10 151.5208 60.0011 32.0000 1.9777 1.9783 417.1307 417.2739 0.0215 -1.0000 -1.0000 5514068 1583254558.20 151.5237 60.0011 32.0000 1.9782 1.9788 417.1008 417.2445 0.0217 -1.0000 -1.0000 5514130 1583254558.30 151.5237 60.0011 32.0000 1.9782 1.9787 417.0904 417.2336 0.0215 -1.0000 -1.0000 5514193 1583254558.40 151.5237 60.0011 32.0000 1.9769 1.9775 417.2568 417.4001 0.0216 -1.0000 -1.0000 5514677 1583254558.50 151.5237 60.0011 32.0000 1.9770 1.9776 417.3617 417.5056 0.0217 -1.0000 -1.0000 5514739 1583254558.60 151.5237 60.0011 32.0000 1.9773 1.9779 417.1907 417.3347 0.0216 -1.0000 -1.0000 5514802 1583254558.70 151.5237 60.0011 32.0000 1.9776 1.9781 417.1591 417.3026 0.0217 -1.0000 -1.0000 5514865 1583254558.80 151.5237 60.0011 32.0000 1.9777 1.9782 417.0967 417.2413 0.0217 -1.0000 -1.0000 5514927 1583254558.90 151.5237 60.0011 32.0000 1.9767 1.9773 417.1964 417.3402 0.0217 -1.0000 -1.0000 5515177 1583254559.00 151.5237 60.0011 32.0000 1.9776 1.9781 417.3617 417.5044 0.0215 -1.0000 -1.0000 5515239 1583254559.10 151.5237 60.0011 32.0000 1.9770 1.9775 417.2716 417.4159 0.0217 -1.0000 -1.0000 5515302 1583254559.20 151.5237 60.0011 32.0000 1.9768 1.9774 417.1518 417.2957 0.0216 -1.0000 -1.0000 5515380 1583254559.30 151.5237 60.0011 32.0000 1.9778 1.9783 417.1729 417.3170 0.0216 -1.0000 -1.0000 5515442 1583254559.40 151.4603 60.0011 32.0000 1.9774 1.9780 417.0590 417.2025 0.0216 -1.0000 -1.0000 5515661 1583254559.50 151.4561 60.0011 32.0000 1.9781 1.9787 417.1292 417.2730 0.0216 -1.0000 -1.0000 5515739 1583254559.60 151.4561 60.0011 32.0000 1.9774 1.9779 417.1572 417.3024 0.0218 -1.0000 -1.0000 5515802 1583254559.70 151.4561 60.0011 32.0000 1.9769 1.9775 417.3278 417.4709 0.0215 -1.0000 -1.0000 5515864 1583254559.80 151.4561 60.0011 32.0000 1.9769 1.9774 417.2189 417.3622 0.0215 -1.0000 -1.0000 5515942 1583254559.90 151.4024 60.0011 32.0000 1.9786 1.9792 417.1132 417.2561 0.0215 -1.0000 -1.0000 5516161 1583254560.00 151.3866 60.0015 32.0000 1.9778 1.9784 417.0883 417.2323 0.0216 -1.0000 -1.0000 5516224 1583254560.10 151.3866 60.0015 32.0000 1.9766 1.9772 417.1375 417.2811 0.0215 -1.0000 -1.0000 5516302 1583254560.20 151.3866 60.0015 32.0000 1.9773 1.9779 417.2610 417.4052 0.0217 -1.0000 -1.0000 5516364 1583254560.30 151.3866 60.0015 32.0000 1.9772 1.9778 417.2571 417.4002 0.0216 -1.0000 -1.0000 5516427 1583254560.40 151.3866 60.0015 32.0000 1.9774 1.9780 417.2493 417.3937 0.0217 -1.0000 -1.0000 5516489 1583254560.50 151.4137 60.0015 32.0000 1.9779 1.9784 417.1436 417.2879 0.0217 -1.0000 -1.0000 5516552 1583254560.60 151.4137 60.0015 32.0000 1.9787 1.9793 417.1460 417.2896 0.0216 -1.0000 -1.0000 5516614 1583254560.70 151.4137 60.0015 32.0000 1.9778 1.9783 417.3491 417.4923 0.0215 -1.0000 -1.0000 5516693 1583254560.80 151.4137 60.0015 32.0000 1.9778 1.9784 417.3913 417.5350 0.0216 -1.0000 -1.0000 5516755 1583254560.90 151.4137 60.0015 32.0000 1.9772 1.9778 417.2896 417.4327 0.0215 -1.0000 -1.0000 5516818 1583254561.00 151.4613 60.0015 32.0000 1.9787 1.9792 417.1233 417.2672 0.0216 -1.0000 -1.0000 5516958 1583254561.10 151.4697 60.0015 32.0000 1.9781 1.9787 417.1164 417.2592 0.0215 -1.0000 -1.0000 5517021 1583254561.20 151.4697 60.0015 32.0000 1.9777 1.9782 417.2703 417.4135 0.0216 -1.0000 -1.0000 5517083 1583254561.30 151.4697 60.0015 32.0000 1.9770 1.9776 417.3883 417.5308 0.0214 -1.0000 -1.0000 5517162 1583254561.40 151.4697 60.0015 32.0000 1.9777 1.9782 417.2495 417.3926 0.0215 -1.0000 -1.0000 5517224 1583254561.50 151.4697 60.0015 32.0000 1.9783 1.9788 417.2360 417.3795 0.0217 -1.0000 -1.0000 5517458 1583254561.60 151.4696 60.0015 32.0000 1.9785 1.9790 417.1471 417.2901 0.0215 -1.0000 -1.0000 5517521 1583254561.70 151.4627 60.0015 32.0000 1.9776 1.9782 417.1578 417.3013 0.0216 -1.0000 -1.0000 5517583 1583254561.80 151.4574 60.0015 32.0000 1.9777 1.9782 417.1842 417.3271 0.0215 -1.0000 -1.0000 5517661 1583254561.90 151.4574 60.0015 32.0000 1.9763 1.9769 417.3439 417.4879 0.0217 -1.0000 -1.0000 5517724 1583254562.00 151.4574 60.0015 32.0000 1.9771 1.9776 417.3198 417.4624 0.0216 -1.0000 -1.0000 5517958 1583254562.10 151.4574 60.0015 32.0000 1.9782 1.9788 417.2084 417.3532 0.0217 -1.0000 -1.0000 5518036 1583254562.20 151.4737 60.0015 32.0000 1.9773 1.9779 417.1805 417.3246 0.0217 -1.0000 -1.0000 5518099 1583254562.30 151.4970 60.0015 32.0000 1.9774 1.9780 417.1732 417.3163 0.0215 -1.0000 -1.0000 5518161 1583254562.40 151.4970 60.0015 32.0000 1.9770 1.9776 417.2791 417.4226 0.0216 -1.0000 -1.0000 5518224 1583254562.50 151.4970 60.0015 32.0000 1.9777 1.9783 417.2337 417.3774 0.0216 -1.0000 -1.0000 5518474 1583254562.60 151.4970 60.0015 32.0000 1.9783 1.9789 417.0533 417.1966 0.0215 -1.0000 -1.0000 5518536 1583254562.70 151.4970 60.0015 32.0000 1.9778 1.9783 417.0471 417.1905 0.0216 -1.0000 -1.0000 5518599 1583254562.80 151.5174 60.0015 32.0000 1.9779 1.9785 417.1127 417.2564 0.0216 -1.0000 -1.0000 5518661 1583254562.90 151.5174 60.0015 32.0000 1.9778 1.9784 417.2358 417.3797 0.0216 -1.0000 -1.0000 5518724 1583254563.00 151.5174 60.0015 32.0000 1.9774 1.9780 417.2874 417.4311 0.0216 -1.0000 -1.0000 5519568 1583254563.10 151.5174 60.0015 32.0000 1.9774 1.9779 417.2619 417.4054 0.0216 -1.0000 -1.0000 5519630 1583254563.20 151.5174 60.0015 32.0000 1.9780 1.9785 417.1682 417.3124 0.0216 -1.0000 -1.0000 5519708 1583254563.30 151.4316 60.0015 32.0000 1.9777 1.9783 417.2028 417.3463 0.0215 -1.0000 -1.0000 5519771 1583254563.40 151.4211 60.0015 32.0000 1.9776 1.9782 417.2986 417.4417 0.0215 -1.0000 -1.0000 5519833 1583254563.50 151.4211 60.0015 32.0000 1.9771 1.9777 417.3086 417.4516 0.0214 -1.0000 -1.0000 5519942 1583254563.60 151.4211 60.0015 32.0000 1.9778 1.9784 417.2368 417.3794 0.0216 -1.0000 -1.0000 5520005 1583254563.70 151.4211 60.0015 32.0000 1.9782 1.9787 417.1277 417.2709 0.0216 -1.0000 -1.0000 5520068 1583254563.80 151.4278 60.0015 32.0000 1.9782 1.9788 417.1376 417.2811 0.0216 -1.0000 -1.0000 5520146 1583254563.90 151.4500 60.0015 32.0000 1.9783 1.9788 417.1550 417.2984 0.0215 -1.0000 -1.0000 5520208 1583254564.00 151.4500 60.0015 32.0000 1.9764 1.9770 417.2838 417.4267 0.0215 -1.0000 -1.0000 5520271 1583254564.10 151.4500 60.0015 32.0000 1.9778 1.9784 417.2891 417.4330 0.0217 -1.0000 -1.0000 5520333 1583254564.20 151.4500 60.0015 32.0000 1.9780 1.9785 417.1860 417.3303 0.0218 -1.0000 -1.0000 5520396 1583254564.30 151.4500 60.0015 32.0000 1.9787 1.9793 417.1089 417.2529 0.0216 -1.0000 -1.0000 5520458 1583254564.40 151.4427 60.0015 32.0000 1.9784 1.9790 417.1296 417.2738 0.0217 -1.0000 -1.0000 5520536 1583254564.50 151.4427 60.0015 32.0000 1.9780 1.9786 417.3665 417.5101 0.0216 -1.0000 -1.0000 5520724 1583254564.60 151.4427 60.0015 32.0000 1.9782 1.9787 417.2666 417.4101 0.0216 -1.0000 -1.0000 5520787 1583254564.70 151.4427 60.0015 32.0000 1.9788 1.9794 417.1681 417.3113 0.0216 -1.0000 -1.0000 5520849 1583254564.80 151.4427 60.0015 32.0000 1.9782 1.9788 417.2088 417.3520 0.0216 -1.0000 -1.0000 5520927 1583254564.90 151.4427 60.0015 32.0000 1.9777 1.9782 417.3959 417.5390 0.0216 -1.0000 -1.0000 5520990 1583254565.00 151.4714 60.0016 32.0000 1.9781 1.9786 417.3529 417.4970 0.0216 -1.0000 -1.0000 5521052 1583254565.10 151.5860 60.0019 32.0000 1.9780 1.9786 417.2507 417.3944 0.0216 -1.0000 -1.0000 5521115 1583254565.20 151.5860 60.0019 32.0000 1.9789 1.9795 417.1233 417.2676 0.0217 -1.0000 -1.0000 5521193 1583254565.30 151.5860 60.0019 32.0000 1.9789 1.9794 417.2381 417.3817 0.0215 -1.0000 -1.0000 5521255 1583254565.40 151.5860 60.0019 32.0000 1.9787 1.9792 417.3400 417.4835 0.0216 -1.0000 -1.0000 5521318 1583254565.50 151.5860 60.0019 32.0000 1.9779 1.9785 417.5037 417.6477 0.0217 -1.0000 -1.0000 5521458 1583254565.60 151.6295 60.0019 32.0000 1.9784 1.9790 417.3343 417.4792 0.0217 -1.0000 -1.0000 5521521 1583254565.70 151.6295 60.0019 32.0000 1.9788 1.9794 417.2303 417.3735 0.0215 -1.0000 -1.0000 5521583 1583254565.80 151.6295 60.0019 32.0000 1.9787 1.9793 417.2100 417.3532 0.0215 -1.0000 -1.0000 5521646 1583254565.90 151.6295 60.0019 32.0000 1.9785 1.9790 417.3621 417.5048 0.0215 -1.0000 -1.0000 5521708 1583254566.00 151.6295 60.0019 32.0000 1.9776 1.9781 417.3556 417.4991 0.0216 -1.0000 -1.0000 5521958 1583254566.10 151.6077 60.0019 32.0000 1.9780 1.9785 417.2336 417.3770 0.0215 -1.0000 -1.0000 5522036 1583254566.20 151.5943 60.0019 32.0000 1.9783 1.9788 417.1750 417.3192 0.0217 -1.0000 -1.0000 5522083 1583254566.30 151.5943 60.0019 32.0000 1.9785 1.9791 417.0589 417.2027 0.0216 -1.0000 -1.0000 5522161 1583254566.40 151.5943 60.0019 32.0000 1.9789 1.9795 417.1123 417.2563 0.0217 -1.0000 -1.0000 5522224 1583254566.50 151.5943 60.0019 32.0000 1.9776 1.9781 417.3147 417.4585 0.0216 -1.0000 -1.0000 5522286 1583254566.60 151.5943 60.0019 32.0000 1.9773 1.9779 417.4017 417.5443 0.0214 -1.0000 -1.0000 5522489 1583254566.70 151.5943 60.0019 32.0000 1.9773 1.9779 417.3315 417.4746 0.0216 -1.0000 -1.0000 5522552 1583254566.80 151.5943 60.0019 32.0000 1.9778 1.9784 417.1755 417.3187 0.0215 -1.0000 -1.0000 5522614 1583254566.90 151.5943 60.0019 32.0000 1.9777 1.9783 417.1185 417.2626 0.0217 -1.0000 -1.0000 5522677 1583254567.00 151.5943 60.0019 32.0000 1.9770 1.9776 417.2705 417.4147 0.0217 -1.0000 -1.0000 5522755 1583254567.10 151.5877 60.0019 32.0000 1.9765 1.9770 417.2764 417.4205 0.0217 -1.0000 -1.0000 5522990 1583254567.20 151.4975 60.0019 32.0000 1.9764 1.9769 417.1898 417.3336 0.0216 -1.0000 -1.0000 5523068 1583254567.30 151.4027 60.0019 32.0000 1.9771 1.9777 417.2216 417.3656 0.0217 -1.0000 -1.0000 5523130 1583254567.40 151.4027 60.0019 32.0000 1.9779 1.9784 417.1302 417.2740 0.0216 -1.0000 -1.0000 5523193 1583254567.50 151.4027 60.0019 32.0000 1.9773 1.9779 417.0740 417.2170 0.0215 -1.0000 -1.0000 5523255 1583254567.60 151.4027 60.0019 32.0000 1.9767 1.9773 417.1825 417.3262 0.0216 -1.0000 -1.0000 5523458 1583254567.70 151.4027 60.0019 32.0000 1.9772 1.9777 417.2932 417.4364 0.0215 -1.0000 -1.0000 5523521 1583254567.80 151.4034 60.0019 32.0000 1.9769 1.9775 417.3789 417.5225 0.0216 -1.0000 -1.0000 5523583 1583254567.90 151.4034 60.0019 32.0000 1.9766 1.9771 417.2246 417.3686 0.0217 -1.0000 -1.0000 5523646 1583254568.00 151.4034 60.0019 32.0000 1.9776 1.9781 417.1548 417.2992 0.0217 -1.0000 -1.0000 5523708 1583254568.10 151.4034 60.0019 32.0000 1.9776 1.9782 417.1940 417.3383 0.0217 -1.0000 -1.0000 5524302 1583254568.20 151.4034 60.0019 32.0000 1.9770 1.9775 417.2613 417.4060 0.0217 -1.0000 -1.0000 5524365 1583254568.30 151.4195 60.0019 32.0000 1.9771 1.9777 417.2345 417.3785 0.0215 -1.0000 -1.0000 5524427 1583254568.40 151.4389 60.0019 32.0000 1.9773 1.9779 417.1998 417.3435 0.0216 -1.0000 -1.0000 5524505 1583254568.50 151.4389 60.0019 32.0000 1.9780 1.9785 417.1438 417.2875 0.0216 -1.0000 -1.0000 5524568 1583254568.60 151.4389 60.0019 32.0000 1.9782 1.9788 417.1654 417.3084 0.0215 -1.0000 -1.0000 5524755 1583254568.70 151.4389 60.0019 32.0000 1.9784 1.9790 417.1536 417.2968 0.0215 -1.0000 -1.0000 5524833 1583254568.80 151.4389 60.0019 32.0000 1.9778 1.9784 417.1931 417.3371 0.0217 -1.0000 -1.0000 5524896 1583254568.90 151.4702 60.0019 32.0000 1.9772 1.9777 417.3612 417.5054 0.0217 -1.0000 -1.0000 5524958 1583254569.00 151.4702 60.0019 32.0000 1.9775 1.9781 417.3583 417.5028 0.0217 -1.0000 -1.0000 5525036 1583254569.10 151.4702 60.0019 32.0000 1.9775 1.9781 417.1860 417.3295 0.0216 -1.0000 -1.0000 5525208 1583254569.20 151.4702 60.0019 32.0000 1.9784 1.9789 417.1070 417.2496 0.0214 -1.0000 -1.0000 5525287 1583254569.30 151.4702 60.0019 32.0000 1.9781 1.9787 417.1721 417.3160 0.0216 -1.0000 -1.0000 5525349 1583254569.40 151.4888 60.0019 32.0000 1.9768 1.9773 417.2046 417.3478 0.0216 -1.0000 -1.0000 5525412 1583254569.50 151.4939 60.0019 32.0000 1.9773 1.9778 417.3556 417.4989 0.0215 -1.0000 -1.0000 5525474 1583254569.60 151.4939 60.0019 32.0000 1.9766 1.9771 417.2706 417.4155 0.0217 -1.0000 -1.0000 5525536 1583254569.70 151.4939 60.0019 32.0000 1.9782 1.9787 417.2466 417.3904 0.0216 -1.0000 -1.0000 5525739 1583254569.80 151.4939 60.0019 32.0000 1.9780 1.9785 417.0831 417.2268 0.0216 -1.0000 -1.0000 5525802 1583254569.90 151.4939 60.0019 32.0000 1.9776 1.9781 417.2502 417.3928 0.0215 -1.0000 -1.0000 5525864 1583254570.00 151.5376 60.0015 32.0000 1.9777 1.9783 417.3242 417.4689 0.0217 -1.0000 -1.0000 5525927 1583254570.10 151.5376 60.0015 32.0000 1.9764 1.9770 417.4069 417.5508 0.0217 -1.0000 -1.0000 5526005 1583254570.20 151.5376 60.0015 32.0000 1.9774 1.9780 417.2640 417.4077 0.0216 -1.0000 -1.0000 5526489 1583254570.30 151.5376 60.0015 32.0000 1.9777 1.9783 417.1715 417.3161 0.0217 -1.0000 -1.0000 5526552 1583254570.40 151.5376 60.0015 32.0000 1.9771 1.9776 417.2013 417.3445 0.0215 -1.0000 -1.0000 5526630 1583254570.50 151.5376 60.0015 32.0000 1.9767 1.9773 417.2579 417.4014 0.0216 -1.0000 -1.0000 5526693 1583254570.60 151.5376 60.0015 32.0000 1.9769 1.9774 417.4152 417.5593 0.0216 -1.0000 -1.0000 5526755 1583254570.70 151.3993 60.0015 32.0000 1.9765 1.9771 417.3094 417.4529 0.0216 -1.0000 -1.0000 5526817 1583254570.80 151.3993 60.0015 32.0000 1.9781 1.9786 417.2060 417.3497 0.0216 -1.0000 -1.0000 5526880 1583254570.90 151.3993 60.0015 32.0000 1.9779 1.9784 417.1156 417.2595 0.0216 -1.0000 -1.0000 5526942 1583254571.00 151.3993 60.0015 32.0000 1.9778 1.9783 417.1625 417.3052 0.0214 -1.0000 -1.0000 5527021 1583254571.10 151.3993 60.0015 32.0000 1.9772 1.9778 417.3595 417.5014 0.0213 -1.0000 -1.0000 5527083 1583254571.20 151.3993 60.0015 32.0000 1.9770 1.9776 417.4258 417.5686 0.0215 -1.0000 -1.0000 5527224 1583254571.30 151.3993 60.0015 32.0000 1.9772 1.9778 417.3844 417.5287 0.0216 -1.0000 -1.0000 5527286 1583254571.40 151.3993 60.0015 32.0000 1.9776 1.9782 417.2922 417.4353 0.0215 -1.0000 -1.0000 5527349 1583254571.50 151.3993 60.0015 32.0000 1.9778 1.9784 417.3277 417.4705 0.0215 -1.0000 -1.0000 5527427 1583254571.60 151.4422 60.0015 32.0000 1.9776 1.9781 417.4117 417.5544 0.0214 -1.0000 -1.0000 5527490 1583254571.70 151.4422 60.0015 32.0000 1.9771 1.9777 417.3724 417.5163 0.0216 -1.0000 -1.0000 5527724 1583254571.80 151.4674 60.0015 32.0000 1.9785 1.9790 417.2388 417.3821 0.0215 -1.0000 -1.0000 5527786 1583254571.90 151.4751 60.0015 32.0000 1.9784 1.9789 417.1044 417.2479 0.0216 -1.0000 -1.0000 5527849 1583254572.00 151.4751 60.0015 32.0000 1.9783 1.9789 417.2169 417.3604 0.0216 -1.0000 -1.0000 5527927 1583254572.10 151.4751 60.0015 32.0000 1.9774 1.9779 417.3042 417.4481 0.0216 -1.0000 -1.0000 5527989 1583254572.20 151.4751 60.0015 32.0000 1.9780 1.9785 417.3734 417.5168 0.0216 -1.0000 -1.0000 5528224 1583254572.30 151.4751 60.0015 32.0000 1.9783 1.9789 417.2687 417.4111 0.0214 -1.0000 -1.0000 5528286 1583254572.40 151.4294 60.0015 32.0000 1.9788 1.9794 417.0735 417.2173 0.0216 -1.0000 -1.0000 5528349 1583254572.50 151.4294 60.0015 32.0000 1.9782 1.9788 417.1080 417.2519 0.0217 -1.0000 -1.0000 5528427 1583254572.60 151.4294 60.0015 32.0000 1.9783 1.9788 417.2322 417.3757 0.0215 -1.0000 -1.0000 5528489 1583254572.70 151.4294 60.0015 32.0000 1.9786 1.9791 417.3870 417.5307 0.0216 -1.0000 -1.0000 5528724 1583254572.80 151.4294 60.0015 32.0000 1.9788 1.9793 417.2011 417.3447 0.0217 -1.0000 -1.0000 5528787 1583254572.90 151.5076 60.0015 32.0000 1.9785 1.9791 417.1040 417.2480 0.0216 -1.0000 -1.0000 5528849 1583254573.00 151.5076 60.0015 32.0000 1.9779 1.9784 417.2449 417.3879 0.0215 -1.0000 -1.0000 5528927 1583254573.10 151.5076 60.0015 32.0000 1.9774 1.9780 417.2968 417.4396 0.0215 -1.0000 -1.0000 5528990 1583254573.20 151.5076 60.0015 32.0000 1.9770 1.9776 417.4415 417.5848 0.0215 -1.0000 -1.0000 5529474 1583254573.30 151.5076 60.0015 32.0000 1.9777 1.9783 417.3761 417.5202 0.0217 -1.0000 -1.0000 5529536 1583254573.40 151.5368 60.0015 32.0000 1.9784 1.9789 417.2810 417.4257 0.0217 -1.0000 -1.0000 5529599 1583254573.50 151.5604 60.0015 32.0000 1.9780 1.9785 417.1513 417.2947 0.0216 -1.0000 -1.0000 5529677 1583254573.60 151.5604 60.0015 32.0000 1.9780 1.9786 417.1463 417.2884 0.0213 -1.0000 -1.0000 5529739 1583254573.70 151.5604 60.0015 32.0000 1.9779 1.9784 417.2485 417.3924 0.0216 -1.0000 -1.0000 5529802 1583254573.80 151.5604 60.0015 32.0000 1.9784 1.9789 417.2214 417.3652 0.0217 -1.0000 -1.0000 5530239 1583254573.90 151.5604 60.0015 32.0000 1.9782 1.9787 417.2118 417.3564 0.0218 -1.0000 -1.0000 5530302 1583254574.00 151.5604 60.0015 32.0000 1.9786 1.9792 417.1488 417.2928 0.0216 -1.0000 -1.0000 5530364 1583254574.10 151.5604 60.0015 32.0000 1.9782 1.9788 417.2259 417.3694 0.0216 -1.0000 -1.0000 5530442 1583254574.20 151.5604 60.0015 32.0000 1.9784 1.9789 417.3240 417.4674 0.0216 -1.0000 -1.0000 5530505 1583254574.30 151.5604 60.0015 32.0000 1.9780 1.9786 417.3793 417.5236 0.0217 -1.0000 -1.0000 5530568 1583254574.40 151.5604 60.0015 32.0000 1.9783 1.9789 417.2787 417.4226 0.0216 -1.0000 -1.0000 5530646 1583254574.50 151.6158 60.0015 32.0000 1.9778 1.9783 417.2789 417.4229 0.0217 -1.0000 -1.0000 5530708 1583254574.60 151.4931 60.0015 32.0000 1.9777 1.9782 417.1159 417.2603 0.0217 -1.0000 -1.0000 5530771 1583254574.70 151.4931 60.0015 32.0000 1.9777 1.9783 417.2243 417.3675 0.0215 -1.0000 -1.0000 5530849 1583254574.80 151.4931 60.0015 32.0000 1.9775 1.9781 417.3186 417.4632 0.0216 -1.0000 -1.0000 5530974 1583254574.90 151.4931 60.0015 32.0000 1.9764 1.9770 417.3287 417.4715 0.0216 -1.0000 -1.0000 5531036 1583254575.00 151.4931 60.0015 32.0000 1.9793 1.9799 417.2090 417.3531 0.0217 -1.0000 -1.0000 5531115 1583254575.10 151.4856 60.0016 32.0000 1.9782 1.9787 417.1448 417.2882 0.0216 -1.0000 -1.0000 5531177 1583254575.20 151.4847 60.0016 32.0000 1.9782 1.9788 417.0281 417.1725 0.0217 -1.0000 -1.0000 5531239 1583254575.30 151.4847 60.0016 32.0000 1.9781 1.9787 417.2722 417.4165 0.0217 -1.0000 -1.0000 5531474 1583254575.40 151.4847 60.0016 32.0000 1.9774 1.9780 417.4382 417.5829 0.0218 -1.0000 -1.0000 5531536 1583254575.50 151.4847 60.0016 32.0000 1.9786 1.9792 417.3300 417.4740 0.0216 -1.0000 -1.0000 5531599 1583254575.60 151.4847 60.0016 32.0000 1.9789 1.9795 417.1881 417.3321 0.0217 -1.0000 -1.0000 5531677 1583254575.70 151.4723 60.0016 32.0000 1.9781 1.9787 417.1117 417.2549 0.0215 -1.0000 -1.0000 5531739 1583254575.80 151.4723 60.0016 32.0000 1.9779 1.9784 417.1452 417.2901 0.0218 -1.0000 -1.0000 5531974 1583254575.90 151.4723 60.0016 32.0000 1.9777 1.9783 417.3134 417.4575 0.0216 -1.0000 -1.0000 5532036 1583254576.00 151.4723 60.0016 32.0000 1.9770 1.9776 417.2950 417.4385 0.0216 -1.0000 -1.0000 5532099 1583254576.10 151.4723 60.0016 32.0000 1.9780 1.9786 417.2037 417.3486 0.0218 -1.0000 -1.0000 5532177 1583254576.20 151.4778 60.0016 32.0000 1.9784 1.9790 417.2854 417.4286 0.0215 -1.0000 -1.0000 5532239 1583254576.30 151.4778 60.0016 32.0000 1.9790 1.9795 417.1076 417.2506 0.0215 -1.0000 -1.0000 5532458 1583254576.40 151.4778 60.0016 32.0000 1.9788 1.9793 417.1540 417.2970 0.0215 -1.0000 -1.0000 5532536 1583254576.50 151.4778 60.0016 32.0000 1.9787 1.9792 417.3209 417.4639 0.0215 -1.0000 -1.0000 5532599 1583254576.60 151.4778 60.0016 32.0000 1.9786 1.9792 417.4291 417.5726 0.0215 -1.0000 -1.0000 5532662 1583254576.70 151.5204 60.0016 32.0000 1.9784 1.9790 417.3243 417.4672 0.0215 -1.0000 -1.0000 5532724 1583254576.80 151.5404 60.0016 32.0000 1.9792 1.9798 417.2102 417.3544 0.0216 -1.0000 -1.0000 5532787 1583254576.90 151.5404 60.0016 32.0000 1.9788 1.9793 417.1634 417.3061 0.0215 -1.0000 -1.0000 5532974 1583254577.00 151.5404 60.0016 32.0000 1.9788 1.9794 417.2618 417.4058 0.0218 -1.0000 -1.0000 5533036 1583254577.10 151.5404 60.0016 32.0000 1.9771 1.9776 417.3367 417.4803 0.0216 -1.0000 -1.0000 5533115 1583254577.20 151.5404 60.0016 32.0000 1.9775 1.9781 417.3706 417.5141 0.0216 -1.0000 -1.0000 5533177 1583254577.30 151.5404 60.0016 32.0000 1.9778 1.9783 417.1836 417.3276 0.0216 -1.0000 -1.0000 5533239 1583254577.40 151.5404 60.0016 32.0000 1.9779 1.9785 417.1019 417.2452 0.0216 -1.0000 -1.0000 5533724 1583254577.50 151.5404 60.0016 32.0000 1.9776 1.9781 417.2827 417.4251 0.0214 -1.0000 -1.0000 5533786 1583254577.60 151.5826 60.0016 32.0000 1.9774 1.9780 417.3247 417.4676 0.0216 -1.0000 -1.0000 5533849 1583254577.70 151.6027 60.0016 32.0000 1.9777 1.9782 417.2727 417.4162 0.0216 -1.0000 -1.0000 5533911 1583254577.80 151.6027 60.0016 32.0000 1.9778 1.9783 417.0805 417.2243 0.0217 -1.0000 -1.0000 5534005 1583254577.90 151.6027 60.0016 32.0000 1.9780 1.9786 417.0784 417.2221 0.0217 -1.0000 -1.0000 5534208 1583254578.00 151.6027 60.0016 32.0000 1.9769 1.9775 417.1036 417.2478 0.0217 -1.0000 -1.0000 5534271 1583254578.10 151.6027 60.0016 32.0000 1.9768 1.9773 417.2369 417.3801 0.0215 -1.0000 -1.0000 5534349 1583254578.20 151.5168 60.0016 32.0000 1.9769 1.9775 417.2499 417.3931 0.0216 -1.0000 -1.0000 5534411 1583254578.30 151.5163 60.0016 32.0000 1.9769 1.9775 417.2321 417.3768 0.0217 -1.0000 -1.0000 5534474 1583254578.40 151.5163 60.0016 32.0000 1.9781 1.9786 417.1093 417.2532 0.0216 -1.0000 -1.0000 5534708 1583254578.50 151.5163 60.0016 32.0000 1.9782 1.9788 417.1487 417.2927 0.0217 -1.0000 -1.0000 5534771 1583254578.60 151.5382 60.0016 32.0000 1.9768 1.9774 417.3170 417.4610 0.0216 -1.0000 -1.0000 5534833 1583254578.70 151.5382 60.0016 32.0000 1.9764 1.9770 417.3172 417.4605 0.0216 -1.0000 -1.0000 5534912 1583254578.80 151.5382 60.0016 32.0000 1.9788 1.9794 417.1021 417.2454 0.0215 -1.0000 -1.0000 5534974 1583254578.90 151.4706 60.0016 32.0000 1.9775 1.9780 416.9675 417.1111 0.0216 -1.0000 -1.0000 5535036 1583254579.00 151.4706 60.0016 32.0000 1.9771 1.9776 417.1094 417.2534 0.0217 -1.0000 -1.0000 5535115 1583254579.10 151.4706 60.0016 32.0000 1.9777 1.9783 417.2506 417.3947 0.0216 -1.0000 -1.0000 5535177 1583254579.20 151.4706 60.0016 32.0000 1.9771 1.9776 417.3311 417.4747 0.0216 -1.0000 -1.0000 5535239 1583254579.30 151.4706 60.0016 32.0000 1.9774 1.9779 417.2757 417.4195 0.0216 -1.0000 -1.0000 5535318 1583254579.40 151.4228 60.0016 32.0000 1.9775 1.9781 417.1014 417.2446 0.0215 -1.0000 -1.0000 5535490 1583254579.50 151.4228 60.0016 32.0000 1.9784 1.9790 417.0642 417.2074 0.0215 -1.0000 -1.0000 5535552 1583254579.60 151.4228 60.0016 32.0000 1.9771 1.9776 417.3003 417.4425 0.0214 -1.0000 -1.0000 5535615 1583254579.70 151.4228 60.0016 32.0000 1.9772 1.9777 417.2197 417.3633 0.0216 -1.0000 -1.0000 5535677 1583254579.80 151.4228 60.0016 32.0000 1.9774 1.9779 417.2308 417.3749 0.0217 -1.0000 -1.0000 5535755 1583254579.90 151.4228 60.0016 32.0000 1.9778 1.9784 417.0914 417.2345 0.0215 -1.0000 -1.0000 5535942 1583254580.00 151.4362 60.0022 32.0000 1.9778 1.9784 417.0615 417.2050 0.0215 -1.0000 -1.0000 5536005 1583254580.10 151.4362 60.0022 32.0000 1.9783 1.9788 417.1827 417.3252 0.0215 -1.0000 -1.0000 5536083 1583254580.20 151.4362 60.0022 32.0000 1.9774 1.9779 417.3473 417.4904 0.0215 -1.0000 -1.0000 5536146 1583254580.30 151.4362 60.0022 32.0000 1.9783 1.9789 417.3648 417.5090 0.0217 -1.0000 -1.0000 5536208 1583254580.40 151.4362 60.0022 32.0000 1.9790 1.9795 417.1967 417.3402 0.0216 -1.0000 -1.0000 5536505 1583254580.50 151.4362 60.0022 32.0000 1.9779 1.9784 417.1513 417.2946 0.0216 -1.0000 -1.0000 5536568 1583254580.60 151.4544 60.0022 32.0000 1.9781 1.9786 417.0816 417.2245 0.0215 -1.0000 -1.0000 5536630 1583254580.70 151.5026 60.0022 32.0000 1.9782 1.9787 417.1561 417.2995 0.0217 -1.0000 -1.0000 5536708 1583254580.80 151.5026 60.0022 32.0000 1.9778 1.9784 417.3473 417.4920 0.0217 -1.0000 -1.0000 5536771 1583254580.90 151.5026 60.0022 32.0000 1.9785 1.9791 417.2749 417.4183 0.0215 -1.0000 -1.0000 5536833 1583254581.00 151.5026 60.0022 32.0000 1.9781 1.9787 417.1586 417.3015 0.0215 -1.0000 -1.0000 5537224 1583254581.10 151.5026 60.0022 32.0000 1.9788 1.9794 417.1395 417.2832 0.0216 -1.0000 -1.0000 5537287 1583254581.20 151.5026 60.0022 32.0000 1.9780 1.9785 417.2354 417.3792 0.0217 -1.0000 -1.0000 5537349 1583254581.30 151.5026 60.0022 32.0000 1.9779 1.9785 417.3315 417.4753 0.0216 -1.0000 -1.0000 5537412 1583254581.40 151.5301 60.0022 32.0000 1.9778 1.9783 417.3482 417.4912 0.0215 -1.0000 -1.0000 5537474 1583254581.50 151.5457 60.0022 32.0000 1.9782 1.9787 417.2436 417.3859 0.0214 -1.0000 -1.0000 5537912 1583254581.60 151.5457 60.0022 32.0000 1.9786 1.9792 417.1356 417.2778 0.0214 -1.0000 -1.0000 5537974 1583254581.70 151.5457 60.0022 32.0000 1.9783 1.9789 417.0959 417.2392 0.0215 -1.0000 -1.0000 5538036 1583254581.80 151.5457 60.0022 32.0000 1.9776 1.9782 417.2024 417.3450 0.0215 -1.0000 -1.0000 5538115 1583254581.90 151.5457 60.0022 32.0000 1.9774 1.9779 417.3026 417.4464 0.0216 -1.0000 -1.0000 5538177 1583254582.00 151.5441 60.0022 32.0000 1.9775 1.9781 417.2385 417.3823 0.0216 -1.0000 -1.0000 5538239 1583254582.10 151.5441 60.0022 32.0000 1.9783 1.9789 417.0798 417.2238 0.0217 -1.0000 -1.0000 5538302 1583254582.20 151.5441 60.0022 32.0000 1.9779 1.9784 417.1416 417.2850 0.0214 -1.0000 -1.0000 5538365 1583254582.30 151.5441 60.0022 32.0000 1.9774 1.9779 417.3157 417.4577 0.0214 -1.0000 -1.0000 5538427 1583254582.40 151.5363 60.0022 32.0000 1.9773 1.9779 417.3621 417.5069 0.0217 -1.0000 -1.0000 5538505 1583254582.50 151.5363 60.0022 32.0000 1.9782 1.9788 417.2694 417.4127 0.0215 -1.0000 -1.0000 5538708 1583254582.60 151.5363 60.0022 32.0000 1.9779 1.9784 417.2007 417.3435 0.0215 -1.0000 -1.0000 5538771 1583254582.70 151.5363 60.0022 32.0000 1.9780 1.9785 417.0575 417.2014 0.0216 -1.0000 -1.0000 5538833 1583254582.80 151.5363 60.0022 32.0000 1.9778 1.9784 417.1487 417.2922 0.0216 -1.0000 -1.0000 5538896 1583254582.90 151.5333 60.0022 32.0000 1.9775 1.9780 417.1996 417.3428 0.0215 -1.0000 -1.0000 5538958 1583254583.00 151.5297 60.0022 32.0000 1.9776 1.9782 417.2675 417.4106 0.0216 -1.0000 -1.0000 5539208 1583254583.10 151.5297 60.0022 32.0000 1.9780 1.9786 417.1287 417.2724 0.0216 -1.0000 -1.0000 5539271 1583254583.20 151.5297 60.0022 32.0000 1.9787 1.9792 417.1039 417.2477 0.0216 -1.0000 -1.0000 5539333 1583254583.30 151.5297 60.0022 32.0000 1.9777 1.9782 417.1841 417.3279 0.0216 -1.0000 -1.0000 5539411 1583254583.40 151.5297 60.0022 32.0000 1.9772 1.9778 417.3584 417.5020 0.0216 -1.0000 -1.0000 5539458 1583254583.50 151.5424 60.0022 32.0000 1.9781 1.9787 417.3612 417.5048 0.0216 -1.0000 -1.0000 5539536 1583254583.60 151.5526 60.0022 32.0000 1.9780 1.9786 417.1979 417.3411 0.0215 -1.0000 -1.0000 5539708 1583254583.70 151.5526 60.0022 32.0000 1.9782 1.9788 417.1165 417.2593 0.0215 -1.0000 -1.0000 5539771 1583254583.80 151.5526 60.0022 32.0000 1.9777 1.9783 417.1254 417.2694 0.0217 -1.0000 -1.0000 5539849 1583254583.90 151.5526 60.0022 32.0000 1.9780 1.9786 417.2807 417.4235 0.0214 -1.0000 -1.0000 5539911 1583254584.00 151.5526 60.0022 32.0000 1.9774 1.9780 417.3880 417.5317 0.0216 -1.0000 -1.0000 5539974 1583254584.10 151.4827 60.0022 32.0000 1.9776 1.9781 417.2678 417.4109 0.0216 -1.0000 -1.0000 5540427 1583254584.20 151.4827 60.0022 32.0000 1.9779 1.9785 417.1437 417.2880 0.0217 -1.0000 -1.0000 5540490 1583254584.30 151.4827 60.0022 32.0000 1.9780 1.9786 417.1553 417.2996 0.0217 -1.0000 -1.0000 5540552 1583254584.40 151.4827 60.0022 32.0000 1.9777 1.9783 417.2820 417.4257 0.0216 -1.0000 -1.0000 5540630 1583254584.50 151.4827 60.0022 32.0000 1.9776 1.9781 417.3167 417.4592 0.0215 -1.0000 -1.0000 5540692 1583254584.60 151.4827 60.0022 32.0000 1.9782 1.9787 417.1332 417.2759 0.0215 -1.0000 -1.0000 5540755 1583254584.70 151.4827 60.0022 32.0000 1.9785 1.9791 417.1078 417.2508 0.0215 -1.0000 -1.0000 5540818 1583254584.80 151.4711 60.0022 32.0000 1.9784 1.9790 417.0949 417.2389 0.0216 -1.0000 -1.0000 5540880 1583254584.90 151.4337 60.0023 32.0000 1.9780 1.9785 417.2047 417.3483 0.0216 -1.0000 -1.0000 5540942 1583254585.00 151.4337 60.0023 32.0000 1.9784 1.9790 417.3388 417.4822 0.0215 -1.0000 -1.0000 5541021 1583254585.10 151.4337 60.0023 32.0000 1.9773 1.9779 417.3540 417.5000 0.0219 -1.0000 -1.0000 5541208 1583254585.20 151.4337 60.0023 32.0000 1.9783 1.9788 417.3212 417.4661 0.0217 -1.0000 -1.0000 5541287 1583254585.30 151.4427 60.0023 32.0000 1.9780 1.9786 417.2329 417.3769 0.0217 -1.0000 -1.0000 5541349 1583254585.40 151.4427 60.0023 32.0000 1.9780 1.9785 417.2897 417.4328 0.0215 -1.0000 -1.0000 5541412 1583254585.50 151.4427 60.0023 32.0000 1.9777 1.9782 417.4245 417.5675 0.0215 -1.0000 -1.0000 5541490 1583254585.60 151.4427 60.0023 32.0000 1.9774 1.9779 417.3918 417.5348 0.0215 -1.0000 -1.0000 5541552 1583254585.70 151.4777 60.0023 32.0000 1.9779 1.9785 417.2207 417.3641 0.0216 -1.0000 -1.0000 5541615 1583254585.80 151.4777 60.0023 32.0000 1.9781 1.9787 417.1673 417.3109 0.0216 -1.0000 -1.0000 5541677 1583254585.90 151.4777 60.0023 32.0000 1.9780 1.9785 417.3151 417.4590 0.0217 -1.0000 -1.0000 5541739 1583254586.00 151.4777 60.0023 32.0000 1.9771 1.9776 417.3145 417.4580 0.0215 -1.0000 -1.0000 5541802 1583254586.10 151.4777 60.0023 32.0000 1.9773 1.9779 417.3721 417.5153 0.0216 -1.0000 -1.0000 5541990 1583254586.20 151.4777 60.0023 32.0000 1.9779 1.9784 417.1205 417.2644 0.0216 -1.0000 -1.0000 5542052 1583254586.30 151.5566 60.0023 32.0000 1.9782 1.9787 417.1818 417.3251 0.0215 -1.0000 -1.0000 5542115 1583254586.40 151.5566 60.0023 32.0000 1.9779 1.9785 417.2149 417.3576 0.0214 -1.0000 -1.0000 5542192 1583254586.50 151.5566 60.0023 32.0000 1.9780 1.9786 417.1533 417.2955 0.0215 -1.0000 -1.0000 5542255 1583254586.60 151.5566 60.0023 32.0000 1.9770 1.9776 417.3812 417.5247 0.0216 -1.0000 -1.0000 5542318 1583254586.70 151.5566 60.0023 32.0000 1.9766 1.9772 417.0913 417.2347 0.0216 -1.0000 -1.0000 5542771 1583254586.80 151.5474 60.0023 32.0000 1.9783 1.9789 417.1164 417.2587 0.0214 -1.0000 -1.0000 5542833 1583254586.90 151.5374 60.0023 32.0000 1.9778 1.9783 417.1449 417.2876 0.0216 -1.0000 -1.0000 5542896 1583254587.00 151.5374 60.0023 32.0000 1.9779 1.9784 417.2077 417.3513 0.0216 -1.0000 -1.0000 5542974 1583254587.10 151.5374 60.0023 32.0000 1.9774 1.9779 417.3446 417.4887 0.0217 -1.0000 -1.0000 5543036 1583254587.20 151.5374 60.0023 32.0000 1.9773 1.9779 417.2483 417.3921 0.0216 -1.0000 -1.0000 5543490 1583254587.30 151.5374 60.0023 32.0000 1.9788 1.9794 417.1762 417.3192 0.0215 -1.0000 -1.0000 5543552 1583254587.40 151.5481 60.0023 32.0000 1.9783 1.9788 417.1292 417.2723 0.0216 -1.0000 -1.0000 5543615 1583254587.50 151.5481 60.0023 32.0000 1.9775 1.9781 417.1962 417.3395 0.0215 -1.0000 -1.0000 5543692 1583254587.60 151.5481 60.0023 32.0000 1.9775 1.9780 417.1491 417.2919 0.0215 -1.0000 -1.0000 5543755 1583254587.70 151.5481 60.0023 32.0000 1.9778 1.9784 417.2286 417.3724 0.0217 -1.0000 -1.0000 5543990 1583254587.80 151.5481 60.0023 32.0000 1.9772 1.9777 417.2339 417.3779 0.0216 -1.0000 -1.0000 5544068 1583254587.90 151.5758 60.0023 32.0000 1.9788 1.9793 417.2145 417.3584 0.0216 -1.0000 -1.0000 5544130 1583254588.00 151.6075 60.0023 32.0000 1.9797 1.9802 417.1252 417.2686 0.0215 -1.0000 -1.0000 5544192 1583254588.10 151.6075 60.0023 32.0000 1.9787 1.9792 417.1613 417.3040 0.0215 -1.0000 -1.0000 5544255 1583254588.20 151.6075 60.0023 32.0000 1.9783 1.9788 417.4084 417.5513 0.0215 -1.0000 -1.0000 5544318 1583254588.30 151.6075 60.0023 32.0000 1.9778 1.9783 417.4486 417.5922 0.0216 -1.0000 -1.0000 5544396 1583254588.40 151.6075 60.0023 32.0000 1.9788 1.9793 417.3319 417.4751 0.0215 -1.0000 -1.0000 5544474 1583254588.50 151.5989 60.0023 32.0000 1.9798 1.9804 417.2097 417.3535 0.0217 -1.0000 -1.0000 5544536 1583254588.60 151.5989 60.0023 32.0000 1.9786 1.9792 417.1766 417.3202 0.0216 -1.0000 -1.0000 5544599 1583254588.70 151.5989 60.0023 32.0000 1.9785 1.9791 417.2718 417.4151 0.0216 -1.0000 -1.0000 5545068 1583254588.80 151.5989 60.0023 32.0000 1.9786 1.9792 417.4185 417.5619 0.0216 -1.0000 -1.0000 5545130 1583254588.90 151.5989 60.0023 32.0000 1.9789 1.9794 417.1759 417.3194 0.0216 -1.0000 -1.0000 5545192 1583254589.00 151.5629 60.0023 32.0000 1.9792 1.9797 417.2017 417.3448 0.0215 -1.0000 -1.0000 5545271 1583254589.10 151.5375 60.0023 32.0000 1.9790 1.9796 417.2568 417.4004 0.0216 -1.0000 -1.0000 5545333 1583254589.20 151.5375 60.0023 32.0000 1.9784 1.9789 417.3409 417.4847 0.0215 -1.0000 -1.0000 5545521 1583254589.30 151.5375 60.0023 32.0000 1.9782 1.9788 417.3732 417.5167 0.0216 -1.0000 -1.0000 5545583 1583254589.40 151.5375 60.0023 32.0000 1.9778 1.9784 417.3575 417.5007 0.0215 -1.0000 -1.0000 5545646 1583254589.50 151.5375 60.0023 32.0000 1.9781 1.9786 417.3182 417.4622 0.0217 -1.0000 -1.0000 5545724 1583254589.60 151.4943 60.0019 32.0000 1.9791 1.9797 417.3435 417.4874 0.0216 -1.0000 -1.0000 5545786 1583254589.70 151.4486 60.0014 32.0000 1.9786 1.9792 417.1773 417.3199 0.0215 -1.0000 -1.0000 5545849 1583254589.80 151.4486 60.0014 32.0000 1.9790 1.9795 417.1806 417.3242 0.0216 -1.0000 -1.0000 5545927 1583254589.90 151.4486 60.0014 32.0000 1.9776 1.9782 417.1441 417.2878 0.0216 -1.0000 -1.0000 5545990 1583254590.00 151.4486 60.0014 32.0000 1.9778 1.9783 417.1878 417.3316 0.0216 -1.0000 -1.0000 5546052 1583254590.10 151.4486 60.0014 32.0000 1.9777 1.9782 417.1529 417.2968 0.0217 -1.0000 -1.0000 5546130 1583254590.20 151.4486 60.0014 32.0000 1.9787 1.9793 417.0989 417.2416 0.0216 -1.0000 -1.0000 5546208 1583254590.30 151.5034 60.0014 32.0000 1.9789 1.9794 417.1448 417.2893 0.0217 -1.0000 -1.0000 5546287 1583254590.40 151.5121 60.0014 32.0000 1.9779 1.9785 417.2541 417.3980 0.0217 -1.0000 -1.0000 5546349 1583254590.50 151.5121 60.0014 32.0000 1.9768 1.9774 417.3071 417.4507 0.0215 -1.0000 -1.0000 5546412 1583254590.60 151.5121 60.0014 32.0000 1.9768 1.9773 417.1943 417.3367 0.0215 -1.0000 -1.0000 5546474 1583254590.70 151.5121 60.0014 32.0000 1.9781 1.9787 417.2493 417.3931 0.0217 -1.0000 -1.0000 5546552 1583254590.80 151.5129 60.0014 32.0000 1.9789 1.9794 417.1373 417.2809 0.0216 -1.0000 -1.0000 5546974 1583254590.90 151.5388 60.0014 32.0000 1.9787 1.9792 417.1859 417.3293 0.0216 -1.0000 -1.0000 5547052 1583254591.00 151.5388 60.0014 32.0000 1.9778 1.9783 417.2584 417.4025 0.0216 -1.0000 -1.0000 5547114 1583254591.10 151.5388 60.0014 32.0000 1.9771 1.9777 417.3286 417.4726 0.0217 -1.0000 -1.0000 5547177 1583254591.20 151.5388 60.0014 32.0000 1.9772 1.9778 417.1383 417.2819 0.0216 -1.0000 -1.0000 5547255 1583254591.30 151.5388 60.0014 32.0000 1.9775 1.9781 417.1260 417.2697 0.0216 -1.0000 -1.0000 5547474 1583254591.40 151.5388 60.0014 32.0000 1.9778 1.9784 417.1063 417.2495 0.0216 -1.0000 -1.0000 5547536 1583254591.50 151.5704 60.0014 32.0000 1.9772 1.9777 417.1665 417.3091 0.0214 -1.0000 -1.0000 5547615 1583254591.60 151.5704 60.0014 32.0000 1.9777 1.9782 417.1253 417.2687 0.0216 -1.0000 -1.0000 5547677 1583254591.70 151.5704 60.0014 32.0000 1.9784 1.9790 417.1370 417.2810 0.0216 -1.0000 -1.0000 5547739 1583254591.80 151.5704 60.0014 32.0000 1.9787 1.9793 417.1639 417.3069 0.0215 -1.0000 -1.0000 5547974 1583254591.90 151.5638 60.0014 32.0000 1.9773 1.9779 417.2401 417.3816 0.0212 -1.0000 -1.0000 5548036 1583254592.00 151.5466 60.0014 32.0000 1.9770 1.9775 417.3239 417.4655 0.0214 -1.0000 -1.0000 5548099 1583254592.10 151.5466 60.0014 32.0000 1.9769 1.9775 417.2985 417.4418 0.0216 -1.0000 -1.0000 5548177 1583254592.20 151.5466 60.0014 32.0000 1.9775 1.9781 417.2654 417.4082 0.0214 -1.0000 -1.0000 5548239 1583254592.30 151.5466 60.0014 32.0000 1.9783 1.9789 417.1309 417.2732 0.0214 -1.0000 -1.0000 5548739 1583254592.40 151.5466 60.0014 32.0000 1.9775 1.9780 417.2462 417.3892 0.0215 -1.0000 -1.0000 5548818 1583254592.50 151.5311 60.0014 32.0000 1.9775 1.9780 417.2683 417.4117 0.0215 -1.0000 -1.0000 5548880 1583254592.60 151.3793 60.0014 32.0000 1.9776 1.9782 417.2203 417.3636 0.0216 -1.0000 -1.0000 5548942 1583254592.70 151.3793 60.0014 32.0000 1.9775 1.9780 417.0938 417.2379 0.0217 -1.0000 -1.0000 5549005 1583254592.80 151.3793 60.0014 32.0000 1.9777 1.9783 417.1248 417.2681 0.0215 -1.0000 -1.0000 5549239 1583254592.90 151.3793 60.0014 32.0000 1.9771 1.9776 417.2066 417.3494 0.0215 -1.0000 -1.0000 5549302 1583254593.00 151.3793 60.0014 32.0000 1.9772 1.9777 417.2407 417.3850 0.0217 -1.0000 -1.0000 5549380 1583254593.10 151.3828 60.0014 32.0000 1.9777 1.9783 417.3059 417.4499 0.0216 -1.0000 -1.0000 5549442 1583254593.20 151.4492 60.0014 32.0000 1.9778 1.9783 417.2924 417.4353 0.0215 -1.0000 -1.0000 5549521 1583254593.30 151.4492 60.0014 32.0000 1.9783 1.9789 417.1993 417.3429 0.0216 -1.0000 -1.0000 5549692 1583254593.40 151.4492 60.0014 32.0000 1.9782 1.9787 417.0682 417.2109 0.0215 -1.0000 -1.0000 5549755 1583254593.50 151.4492 60.0014 32.0000 1.9778 1.9784 417.2072 417.3506 0.0215 -1.0000 -1.0000 5549833 1583254593.60 151.4492 60.0014 32.0000 1.9774 1.9780 417.3037 417.4461 0.0214 -1.0000 -1.0000 5549896 1583254593.70 151.4824 60.0014 32.0000 1.9778 1.9783 417.2478 417.3917 0.0216 -1.0000 -1.0000 5549958 1583254593.80 151.4824 60.0014 32.0000 1.9790 1.9796 417.2919 417.4349 0.0214 -1.0000 -1.0000 5550208 1583254593.90 151.4824 60.0014 32.0000 1.9784 1.9790 417.2610 417.4031 0.0214 -1.0000 -1.0000 5550271 1583254594.00 151.4824 60.0014 32.0000 1.9783 1.9789 417.1249 417.2677 0.0215 -1.0000 -1.0000 5550333 1583254594.10 151.4824 60.0014 32.0000 1.9782 1.9788 417.2288 417.3720 0.0215 -1.0000 -1.0000 5550396 1583254594.20 151.4824 60.0014 32.0000 1.9782 1.9788 417.3230 417.4659 0.0215 -1.0000 -1.0000 5550458 1583254594.30 151.5340 60.0014 32.0000 1.9777 1.9783 417.2679 417.4110 0.0215 -1.0000 -1.0000 5550521 1583254594.40 151.5340 60.0014 32.0000 1.9775 1.9780 417.2961 417.4395 0.0216 -1.0000 -1.0000 5550599 1583254594.50 151.5340 60.0014 32.0000 1.9788 1.9794 417.1477 417.2921 0.0217 -1.0000 -1.0000 5550661 1583254594.60 151.5340 60.0014 32.0000 1.9784 1.9789 417.0962 417.2395 0.0215 -1.0000 -1.0000 5550724 1583254594.70 151.5340 60.0014 32.0000 1.9779 1.9785 417.2892 417.4327 0.0216 -1.0000 -1.0000 5550802 1583254594.80 151.5340 60.0014 32.0000 1.9772 1.9777 417.3809 417.5244 0.0216 -1.0000 -1.0000 5550865 1583254594.90 151.5345 60.0019 32.0000 1.9776 1.9782 417.2695 417.4132 0.0216 -1.0000 -1.0000 5550958 1583254595.00 151.5345 60.0019 32.0000 1.9784 1.9789 417.1209 417.2636 0.0215 -1.0000 -1.0000 5551021 1583254595.10 151.5345 60.0019 32.0000 1.9782 1.9788 417.0464 417.1896 0.0215 -1.0000 -1.0000 5551083 1583254595.20 151.5345 60.0019 32.0000 1.9772 1.9778 417.2760 417.4187 0.0215 -1.0000 -1.0000 5551161 1583254595.30 151.5345 60.0019 32.0000 1.9772 1.9778 417.2490 417.3922 0.0215 -1.0000 -1.0000 5551224 1583254595.40 151.5344 60.0019 32.0000 1.9772 1.9778 417.3043 417.4478 0.0215 -1.0000 -1.0000 5551505 1583254595.50 151.5342 60.0019 32.0000 1.9780 1.9786 417.1949 417.3371 0.0214 -1.0000 -1.0000 5551583 1583254595.60 151.5342 60.0019 32.0000 1.9780 1.9785 417.1177 417.2602 0.0215 -1.0000 -1.0000 5551646 1583254595.70 151.5342 60.0019 32.0000 1.9783 1.9788 417.1903 417.3340 0.0216 -1.0000 -1.0000 5551724 1583254595.80 151.5342 60.0019 32.0000 1.9773 1.9779 417.1499 417.2925 0.0214 -1.0000 -1.0000 5551802 1583254595.90 151.5342 60.0019 32.0000 1.9778 1.9783 417.2225 417.3652 0.0215 -1.0000 -1.0000 5551989 1583254596.00 151.5342 60.0019 32.0000 1.9780 1.9785 417.1647 417.3082 0.0216 -1.0000 -1.0000 5552052 1583254596.10 151.4355 60.0019 32.0000 1.9784 1.9789 417.1883 417.3316 0.0216 -1.0000 -1.0000 5552114 1583254596.20 151.4355 60.0019 32.0000 1.9776 1.9782 417.1374 417.2806 0.0216 -1.0000 -1.0000 5552177 1583254596.30 151.4355 60.0019 32.0000 1.9768 1.9774 417.2364 417.3796 0.0215 -1.0000 -1.0000 5552239 1583254596.40 151.4355 60.0019 32.0000 1.9768 1.9774 417.3059 417.4495 0.0216 -1.0000 -1.0000 5552536 1583254596.50 151.4355 60.0019 32.0000 1.9762 1.9767 417.3207 417.4638 0.0215 -1.0000 -1.0000 5552599 1583254596.60 151.3992 60.0019 32.0000 1.9776 1.9781 417.2246 417.3685 0.0217 -1.0000 -1.0000 5552662 1583254596.70 151.3992 60.0019 32.0000 1.9787 1.9793 417.1162 417.2594 0.0215 -1.0000 -1.0000 5552724 1583254596.80 151.3992 60.0019 32.0000 1.9781 1.9786 417.1545 417.2983 0.0216 -1.0000 -1.0000 5552802 1583254596.90 151.3992 60.0019 32.0000 1.9770 1.9775 417.1478 417.2911 0.0215 -1.0000 -1.0000 5553224 1583254597.00 151.3992 60.0019 32.0000 1.9771 1.9776 417.2033 417.3471 0.0217 -1.0000 -1.0000 5553302 1583254597.10 151.3992 60.0019 32.0000 1.9777 1.9783 417.2037 417.3469 0.0215 -1.0000 -1.0000 5553365 1583254597.20 151.4056 60.0019 32.0000 1.9783 1.9789 417.1326 417.2746 0.0213 -1.0000 -1.0000 5553442 1583254597.30 151.4114 60.0019 32.0000 1.9779 1.9784 417.0590 417.2020 0.0216 -1.0000 -1.0000 5553505 1583254597.40 151.4114 60.0019 32.0000 1.9774 1.9780 417.2584 417.4023 0.0216 -1.0000 -1.0000 5553724 1583254597.50 151.4114 60.0019 32.0000 1.9770 1.9775 417.2778 417.4214 0.0216 -1.0000 -1.0000 5553802 1583254597.60 151.4114 60.0019 32.0000 1.9771 1.9777 417.4281 417.5708 0.0214 -1.0000 -1.0000 5553864 1583254597.70 151.4114 60.0019 32.0000 1.9780 1.9786 417.3652 417.5085 0.0216 -1.0000 -1.0000 5553927 1583254597.80 151.4382 60.0019 32.0000 1.9776 1.9782 417.2731 417.4166 0.0215 -1.0000 -1.0000 5554005 1583254597.90 151.4382 60.0019 32.0000 1.9780 1.9785 417.0799 417.2226 0.0215 -1.0000 -1.0000 5554224 1583254598.00 151.4382 60.0019 32.0000 1.9782 1.9787 417.1272 417.2704 0.0216 -1.0000 -1.0000 5554286 1583254598.10 151.4382 60.0019 32.0000 1.9777 1.9782 417.1728 417.3157 0.0215 -1.0000 -1.0000 5554364 1583254598.20 151.4382 60.0019 32.0000 1.9773 1.9779 417.3289 417.4713 0.0215 -1.0000 -1.0000 5554427 1583254598.30 151.5291 60.0019 32.0000 1.9774 1.9779 417.2947 417.4377 0.0215 -1.0000 -1.0000 5554489 1583254598.40 151.5291 60.0019 32.0000 1.9783 1.9788 417.1606 417.3050 0.0217 -1.0000 -1.0000 5554739 1583254598.50 151.5291 60.0019 32.0000 1.9783 1.9788 417.0929 417.2367 0.0216 -1.0000 -1.0000 5554802 1583254598.60 151.5291 60.0019 32.0000 1.9781 1.9786 417.1850 417.3289 0.0216 -1.0000 -1.0000 5554865 1583254598.70 151.5291 60.0019 32.0000 1.9778 1.9784 417.3231 417.4659 0.0215 -1.0000 -1.0000 5554942 1583254598.80 151.5261 60.0019 32.0000 1.9767 1.9773 417.3057 417.4494 0.0216 -1.0000 -1.0000 5555005 1583254598.90 151.5160 60.0019 32.0000 1.9782 1.9788 417.2448 417.3881 0.0216 -1.0000 -1.0000 5555068 1583254599.00 151.5160 60.0019 32.0000 1.9775 1.9780 417.1697 417.3126 0.0215 -1.0000 -1.0000 5555255 1583254599.10 151.5160 60.0019 32.0000 1.9766 1.9772 417.1189 417.2620 0.0215 -1.0000 -1.0000 5555318 1583254599.20 151.5160 60.0019 32.0000 1.9781 1.9787 417.0949 417.2379 0.0215 -1.0000 -1.0000 5555380 1583254599.30 151.5160 60.0019 32.0000 1.9772 1.9778 417.2391 417.3817 0.0214 -1.0000 -1.0000 5555442 1583254599.40 151.5160 60.0019 32.0000 1.9772 1.9777 417.3315 417.4750 0.0215 -1.0000 -1.0000 5555505 1583254599.50 151.4968 60.0019 32.0000 1.9779 1.9785 417.3625 417.5052 0.0214 -1.0000 -1.0000 5555958 1583254599.60 151.4968 60.0019 32.0000 1.9778 1.9783 417.1630 417.3060 0.0216 -1.0000 -1.0000 5556021 1583254599.70 151.4968 60.0019 32.0000 1.9776 1.9782 417.0818 417.2241 0.0214 -1.0000 -1.0000 5556083 1583254599.80 151.4968 60.0019 32.0000 1.9773 1.9779 417.1615 417.3041 0.0214 -1.0000 -1.0000 5556161 1583254599.90 151.4968 60.0019 32.0000 1.9765 1.9770 417.2746 417.4176 0.0216 -1.0000 -1.0000 5556224 1583254600.00 151.4820 60.0016 32.0000 1.9766 1.9772 417.2171 417.3610 0.0216 -1.0000 -1.0000 5556286 1583254600.10 151.4820 60.0016 32.0000 1.9775 1.9780 417.1394 417.2825 0.0215 -1.0000 -1.0000 5556349 1583254600.20 151.4820 60.0016 32.0000 1.9783 1.9788 417.1449 417.2880 0.0216 -1.0000 -1.0000 5556427 1583254600.30 151.4820 60.0016 32.0000 1.9780 1.9786 417.1023 417.2459 0.0216 -1.0000 -1.0000 5556489 1583254600.40 151.4820 60.0016 32.0000 1.9774 1.9780 417.2701 417.4136 0.0215 -1.0000 -1.0000 5556552 1583254600.50 151.4918 60.0016 32.0000 1.9778 1.9783 417.1468 417.2895 0.0215 -1.0000 -1.0000 5556739 1583254600.60 151.5253 60.0016 32.0000 1.9779 1.9785 417.1111 417.2550 0.0217 -1.0000 -1.0000 5556802 1583254600.70 151.5253 60.0016 32.0000 1.9783 1.9788 417.0765 417.2196 0.0215 -1.0000 -1.0000 5556880 1583254600.80 151.5253 60.0016 32.0000 1.9780 1.9785 417.1592 417.3024 0.0215 -1.0000 -1.0000 5556942 1583254600.90 151.5253 60.0016 32.0000 1.9773 1.9779 417.2661 417.4096 0.0216 -1.0000 -1.0000 5557005 1583254601.00 151.5253 60.0016 32.0000 1.9773 1.9778 417.2601 417.4036 0.0215 -1.0000 -1.0000 5557083 1583254601.10 151.4800 60.0016 32.0000 1.9776 1.9781 417.2248 417.3667 0.0214 -1.0000 -1.0000 5557146 1583254601.20 151.4800 60.0016 32.0000 1.9791 1.9796 417.1627 417.3050 0.0215 -1.0000 -1.0000 5557208 1583254601.30 151.4800 60.0016 32.0000 1.9783 1.9788 417.1706 417.3139 0.0216 -1.0000 -1.0000 5557271 1583254601.40 151.4800 60.0016 32.0000 1.9779 1.9785 417.2516 417.3951 0.0216 -1.0000 -1.0000 5557333 1583254601.50 151.4800 60.0016 32.0000 1.9783 1.9789 417.3901 417.5338 0.0215 -1.0000 -1.0000 5557989 1583254601.60 151.4736 60.0016 32.0000 1.9789 1.9795 417.2733 417.4158 0.0214 -1.0000 -1.0000 5558052 1583254601.70 151.4648 60.0016 32.0000 1.9786 1.9791 417.1317 417.2741 0.0214 -1.0000 -1.0000 5558115 1583254601.80 151.4648 60.0016 32.0000 1.9786 1.9792 417.1122 417.2541 0.0214 -1.0000 -1.0000 5558177 1583254601.90 151.4648 60.0016 32.0000 1.9780 1.9786 417.1758 417.3189 0.0214 -1.0000 -1.0000 5558239 1583254602.00 151.4648 60.0016 32.0000 1.9773 1.9779 417.2710 417.4144 0.0216 -1.0000 -1.0000 5558302 1583254602.10 151.4648 60.0016 32.0000 1.9775 1.9781 417.2983 417.4420 0.0216 -1.0000 -1.0000 5558380 1583254602.20 151.4648 60.0016 32.0000 1.9778 1.9784 417.3819 417.5252 0.0216 -1.0000 -1.0000 5558442 1583254602.30 151.4178 60.0016 32.0000 1.9783 1.9789 417.3569 417.5003 0.0216 -1.0000 -1.0000 5558505 1583254602.40 151.4178 60.0016 32.0000 1.9785 1.9790 417.1982 417.3405 0.0214 -1.0000 -1.0000 5558615 1583254602.50 151.4178 60.0016 32.0000 1.9782 1.9787 417.1953 417.3380 0.0215 -1.0000 -1.0000 5558802 1583254602.60 151.4178 60.0016 32.0000 1.9779 1.9785 417.1628 417.3054 0.0214 -1.0000 -1.0000 5558865 1583254602.70 151.4178 60.0016 32.0000 1.9775 1.9781 417.1788 417.3226 0.0216 -1.0000 -1.0000 5558942 1583254602.80 151.4754 60.0016 32.0000 1.9775 1.9781 417.2219 417.3647 0.0215 -1.0000 -1.0000 5559005 1583254602.90 151.5152 60.0016 32.0000 1.9775 1.9781 417.0669 417.2101 0.0216 -1.0000 -1.0000 5559068 1583254603.00 151.5152 60.0016 32.0000 1.9782 1.9788 417.0832 417.2264 0.0215 -1.0000 -1.0000 5559474 1583254603.10 151.5152 60.0016 32.0000 1.9781 1.9787 417.1967 417.3386 0.0214 -1.0000 -1.0000 5559536 1583254603.20 151.5152 60.0016 32.0000 1.9782 1.9788 417.2250 417.3681 0.0215 -1.0000 -1.0000 5559614 1583254603.30 151.5152 60.0016 32.0000 1.9777 1.9783 417.3385 417.4822 0.0216 -1.0000 -1.0000 5559692 1583254603.40 151.5152 60.0016 32.0000 1.9770 1.9776 417.2915 417.4350 0.0216 -1.0000 -1.0000 5559755 1583254603.50 151.5152 60.0016 32.0000 1.9781 1.9787 417.2381 417.3814 0.0216 -1.0000 -1.0000 5559958 1583254603.60 151.5152 60.0016 32.0000 1.9786 1.9792 417.1711 417.3143 0.0215 -1.0000 -1.0000 5600021 1583254603.70 151.5152 60.0016 32.0000 1.9776 1.9781 417.1472 417.2900 0.0215 -1.0000 -1.0000 5600083 1583254603.80 151.5152 60.0016 32.0000 1.9782 1.9788 417.2231 417.3658 0.0215 -1.0000 -1.0000 5600146 1583254603.90 151.5241 60.0016 32.0000 1.9768 1.9774 417.2937 417.4370 0.0216 -1.0000 -1.0000 5600208 1583254604.00 151.5254 60.0016 32.0000 1.9773 1.9779 417.2823 417.4259 0.0216 -1.0000 -1.0000 5600724 1583254604.10 151.5254 60.0016 32.0000 1.9779 1.9784 417.1778 417.3215 0.0215 -1.0000 -1.0000 5600802 1583254604.20 151.5254 60.0016 32.0000 1.9783 1.9789 417.1255 417.2679 0.0214 -1.0000 -1.0000 5600864 1583254604.30 151.5254 60.0016 32.0000 1.9781 1.9787 417.0828 417.2251 0.0214 -1.0000 -1.0000 5600927 1583254604.40 151.5152 60.0016 32.0000 1.9775 1.9781 417.1083 417.2512 0.0215 -1.0000 -1.0000 5601005 1583254604.50 151.4531 60.0016 32.0000 1.9773 1.9779 417.2812 417.4248 0.0216 -1.0000 -1.0000 5601068 1583254604.60 151.4531 60.0016 32.0000 1.9771 1.9777 417.3890 417.5329 0.0216 -1.0000 -1.0000 5601130 1583254604.70 151.4531 60.0016 32.0000 1.9774 1.9780 417.1487 417.2922 0.0215 -1.0000 -1.0000 5601193 1583254604.80 151.4531 60.0016 32.0000 1.9776 1.9781 417.0736 417.2153 0.0213 -1.0000 -1.0000 5601271 1583254604.90 151.4531 60.0016 32.0000 1.9776 1.9782 417.0861 417.2290 0.0216 -1.0000 -1.0000 5601333 1583254605.00 151.4486 60.0016 32.0000 1.9776 1.9782 417.1797 417.3221 0.0214 -1.0000 -1.0000 5601427 1583254605.10 151.4069 60.0015 32.0000 1.9776 1.9782 417.0408 417.1825 0.0214 -1.0000 -1.0000 5601489 1583254605.20 151.4069 60.0015 32.0000 1.9775 1.9780 417.1034 417.2462 0.0215 -1.0000 -1.0000 5601568 1583254605.30 151.4069 60.0015 32.0000 1.9781 1.9787 417.1166 417.2591 0.0214 -1.0000 -1.0000 5601630 1583254605.40 151.4069 60.0015 32.0000 1.9774 1.9780 417.1841 417.3267 0.0215 -1.0000 -1.0000 5601692 1583254605.50 151.4069 60.0015 32.0000 1.9778 1.9783 417.2491 417.3918 0.0214 -1.0000 -1.0000 5601786 1583254605.60 151.4355 60.0015 32.0000 1.9770 1.9776 417.3102 417.4530 0.0215 -1.0000 -1.0000 5601849 1583254605.70 151.4355 60.0015 32.0000 1.9765 1.9771 417.2845 417.4272 0.0215 -1.0000 -1.0000 5601911 1583254605.80 151.4355 60.0015 32.0000 1.9775 1.9781 417.1222 417.2654 0.0216 -1.0000 -1.0000 5601974 1583254605.90 151.4355 60.0015 32.0000 1.9780 1.9786 417.0799 417.2230 0.0215 -1.0000 -1.0000 5602036 1583254606.00 151.4355 60.0015 32.0000 1.9774 1.9779 417.2848 417.4271 0.0214 -1.0000 -1.0000 5602099 1583254606.10 151.4376 60.0015 32.0000 1.9773 1.9779 417.3462 417.4901 0.0216 -1.0000 -1.0000 5602177 1583254606.20 151.4511 60.0015 32.0000 1.9781 1.9787 417.3364 417.4793 0.0215 -1.0000 -1.0000 5602255 1583254606.30 151.4511 60.0015 32.0000 1.9791 1.9796 417.1934 417.3363 0.0215 -1.0000 -1.0000 5602318 1583254606.40 151.4511 60.0015 32.0000 1.9776 1.9781 417.3321 417.4742 0.0213 -1.0000 -1.0000 5602380 1583254606.50 151.4511 60.0015 32.0000 1.9773 1.9779 417.2833 417.4260 0.0215 -1.0000 -1.0000 5602442 1583254606.60 151.4511 60.0015 32.0000 1.9780 1.9786 417.2493 417.3922 0.0215 -1.0000 -1.0000 5602505 1583254606.70 151.4657 60.0015 32.0000 1.9784 1.9789 417.2077 417.3503 0.0214 -1.0000 -1.0000 5602583 1583254606.80 151.4657 60.0015 32.0000 1.9783 1.9789 417.2373 417.3798 0.0214 -1.0000 -1.0000 5602646 1583254606.90 151.4657 60.0015 32.0000 1.9773 1.9779 417.2458 417.3883 0.0215 -1.0000 -1.0000 5602708 1583254607.00 151.4657 60.0015 32.0000 1.9768 1.9773 417.2967 417.4399 0.0215 -1.0000 -1.0000 5602787 1583254607.10 151.4657 60.0015 32.0000 1.9773 1.9779 417.3027 417.4449 0.0213 -1.0000 -1.0000 5603083 1583254607.20 151.5011 60.0015 32.0000 1.9771 1.9777 417.3323 417.4752 0.0215 -1.0000 -1.0000 5603146 1583254607.30 151.5011 60.0015 32.0000 1.9783 1.9789 417.2127 417.3563 0.0216 -1.0000 -1.0000 5603224 1583254607.40 151.5011 60.0015 32.0000 1.9780 1.9786 417.1909 417.3341 0.0215 -1.0000 -1.0000 5603318 1583254607.50 151.5011 60.0015 32.0000 1.9774 1.9779 417.2978 417.4405 0.0214 -1.0000 -1.0000 5603396 1583254607.60 151.5011 60.0015 32.0000 1.9766 1.9772 417.2726 417.4156 0.0215 -1.0000 -1.0000 5603489 1583254607.70 151.5011 60.0015 32.0000 1.9773 1.9779 417.1876 417.3302 0.0215 -1.0000 -1.0000 5603552 1583254607.80 151.5011 60.0015 32.0000 1.9781 1.9787 417.0879 417.2317 0.0217 -1.0000 -1.0000 5603630 1583254607.90 151.5011 60.0015 32.0000 1.9776 1.9782 417.1852 417.3282 0.0215 -1.0000 -1.0000 5603692 1583254608.00 151.4879 60.0015 32.0000 1.9772 1.9778 417.1179 417.2614 0.0216 -1.0000 -1.0000 5603755 1583254608.10 151.4879 60.0015 32.0000 1.9770 1.9775 417.2673 417.4103 0.0215 -1.0000 -1.0000 5604521 1583254608.20 151.4879 60.0015 32.0000 1.9770 1.9775 417.2815 417.4247 0.0215 -1.0000 -1.0000 5604583 1583254608.30 151.4763 60.0015 32.0000 1.9769 1.9774 417.3383 417.4810 0.0215 -1.0000 -1.0000 5604646 1583254608.40 151.4763 60.0015 32.0000 1.9782 1.9787 417.1290 417.2719 0.0215 -1.0000 -1.0000 5604724 1583254608.50 151.4763 60.0015 32.0000 1.9779 1.9785 417.1137 417.2562 0.0214 -1.0000 -1.0000 5604787 1583254608.60 151.4763 60.0015 32.0000 1.9769 1.9774 417.3828 417.5250 0.0214 -1.0000 -1.0000 5605021 1583254608.70 151.4763 60.0015 32.0000 1.9767 1.9773 417.3288 417.4719 0.0215 -1.0000 -1.0000 5605083 1583254608.80 151.4763 60.0015 32.0000 1.9775 1.9781 417.2961 417.4395 0.0217 -1.0000 -1.0000 5605146 1583254608.90 151.4763 60.0015 32.0000 1.9781 1.9787 417.2003 417.3441 0.0216 -1.0000 -1.0000 5605208 1583254609.00 151.4763 60.0015 32.0000 1.9781 1.9786 417.1172 417.2605 0.0215 -1.0000 -1.0000 5605287 1583254609.10 151.4522 60.0015 32.0000 1.9780 1.9786 417.2709 417.4137 0.0215 -1.0000 -1.0000 5605458 1583254609.20 151.4296 60.0015 32.0000 1.9773 1.9779 417.3684 417.5114 0.0215 -1.0000 -1.0000 5605536 1583254609.30 151.4301 60.0015 32.0000 1.9777 1.9783 417.4072 417.5498 0.0214 -1.0000 -1.0000 5605599 1583254609.40 151.4865 60.0015 32.0000 1.9783 1.9788 417.2740 417.4163 0.0214 -1.0000 -1.0000 5605661 1583254609.50 151.4865 60.0015 32.0000 1.9780 1.9785 417.2246 417.3666 0.0213 -1.0000 -1.0000 5605724 1583254609.60 151.4865 60.0015 32.0000 1.9785 1.9790 417.1425 417.2850 0.0214 -1.0000 -1.0000 5605786 1583254609.70 151.4865 60.0015 32.0000 1.9785 1.9791 417.1766 417.3187 0.0213 -1.0000 -1.0000 5606052 1583254609.80 151.4865 60.0015 32.0000 1.9775 1.9780 417.3091 417.4513 0.0215 -1.0000 -1.0000 5606130 1583254609.90 151.4865 60.0015 32.0000 1.9772 1.9778 417.3345 417.4764 0.0213 -1.0000 -1.0000 5606192 1583254610.00 151.4695 60.0016 32.0000 1.9775 1.9781 417.2735 417.4168 0.0214 -1.0000 -1.0000 5606255 1583254610.10 151.4555 60.0016 32.0000 1.9783 1.9788 417.2270 417.3705 0.0215 -1.0000 -1.0000 5606318 1583254610.20 151.4555 60.0016 32.0000 1.9786 1.9792 417.2095 417.3520 0.0214 -1.0000 -1.0000 5606380 1583254610.30 151.4555 60.0016 32.0000 1.9775 1.9780 417.2242 417.3667 0.0214 -1.0000 -1.0000 5606442 1583254610.40 151.4555 60.0016 32.0000 1.9769 1.9774 417.3316 417.4742 0.0215 -1.0000 -1.0000 5606521 1583254610.50 151.4555 60.0016 32.0000 1.9773 1.9779 417.2717 417.4148 0.0215 -1.0000 -1.0000 5606583 1583254610.60 151.4555 60.0016 32.0000 1.9776 1.9781 417.2523 417.3956 0.0215 -1.0000 -1.0000 5606646 1583254610.70 151.5708 60.0016 32.0000 1.9776 1.9781 417.2150 417.3570 0.0214 -1.0000 -1.0000 5607318 1583254610.80 151.5708 60.0016 32.0000 1.9780 1.9785 417.1199 417.2620 0.0214 -1.0000 -1.0000 5607380 1583254610.90 151.5708 60.0016 32.0000 1.9778 1.9784 417.2585 417.4007 0.0214 -1.0000 -1.0000 5607442 1583254611.00 151.5708 60.0016 32.0000 1.9780 1.9785 417.3713 417.5137 0.0214 -1.0000 -1.0000 5607568 1583254611.10 151.5708 60.0016 32.0000 1.9773 1.9778 417.3908 417.5338 0.0215 -1.0000 -1.0000 5607630 1583254611.20 151.5620 60.0016 32.0000 1.9772 1.9777 417.2927 417.4353 0.0215 -1.0000 -1.0000 5607692 1583254611.30 151.5204 60.0016 32.0000 1.9776 1.9782 417.1283 417.2705 0.0214 -1.0000 -1.0000 5607755 1583254611.40 151.5204 60.0016 32.0000 1.9782 1.9788 417.0976 417.2400 0.0214 -1.0000 -1.0000 5607818 1583254611.50 151.5204 60.0016 32.0000 1.9774 1.9780 417.2118 417.3545 0.0215 -1.0000 -1.0000 5607896 1583254611.60 151.5204 60.0016 32.0000 1.9772 1.9777 417.2480 417.3908 0.0215 -1.0000 -1.0000 5607958 1583254611.70 151.5204 60.0016 32.0000 1.9765 1.9771 417.3604 417.5031 0.0215 -1.0000 -1.0000 5608021 1583254611.80 151.4896 60.0016 32.0000 1.9772 1.9777 417.2435 417.3860 0.0213 -1.0000 -1.0000 5608099 1583254611.90 151.4598 60.0016 32.0000 1.9775 1.9781 417.1099 417.2531 0.0215 -1.0000 -1.0000 5608161 1583254612.00 151.4598 60.0016 32.0000 1.9773 1.9779 417.1931 417.3349 0.0214 -1.0000 -1.0000 5608224 1583254612.10 151.4598 60.0016 32.0000 1.9771 1.9777 417.2708 417.4132 0.0214 -1.0000 -1.0000 5608286 1583254612.20 151.4598 60.0016 32.0000 1.9767 1.9773 417.2243 417.3668 0.0215 -1.0000 -1.0000 5608349 1583254612.30 151.4598 60.0016 32.0000 1.9771 1.9777 417.4012 417.5442 0.0215 -1.0000 -1.0000 5608411 1583254612.40 151.4598 60.0016 32.0000 1.9773 1.9779 417.2043 417.3467 0.0214 -1.0000 -1.0000 5608489 1583254612.50 151.4598 60.0016 32.0000 1.9777 1.9782 417.1277 417.2701 0.0215 -1.0000 -1.0000 5608552 1583254612.60 151.4598 60.0016 32.0000 1.9778 1.9784 417.1321 417.2757 0.0215 -1.0000 -1.0000 5608615 1583254612.70 151.4598 60.0016 32.0000 1.9775 1.9781 417.2723 417.4146 0.0214 -1.0000 -1.0000 5608692 1583254612.80 151.4598 60.0016 32.0000 1.9773 1.9778 417.4007 417.5431 0.0214 -1.0000 -1.0000 5608755 1583254612.90 151.4598 60.0016 32.0000 1.9769 1.9774 417.3084 417.4511 0.0215 -1.0000 -1.0000 5608818 1583254613.00 151.5046 60.0016 32.0000 1.9778 1.9784 417.1576 417.3006 0.0215 -1.0000 -1.0000 5608880 1583254613.10 151.5107 60.0016 32.0000 1.9778 1.9784 417.0545 417.1971 0.0215 -1.0000 -1.0000 5608942 1583254613.20 151.5107 60.0016 32.0000 1.9780 1.9786 417.2385 417.3808 0.0214 -1.0000 -1.0000 5609021 1583254613.30 151.5107 60.0016 32.0000 1.9772 1.9777 417.3714 417.5154 0.0216 -1.0000 -1.0000 5609442 1583254613.40 151.5107 60.0016 32.0000 1.9773 1.9778 417.2917 417.4352 0.0216 -1.0000 -1.0000 5609505 1583254613.50 151.5107 60.0016 32.0000 1.9777 1.9782 417.2224 417.3652 0.0214 -1.0000 -1.0000 5609583 1583254613.60 151.4135 60.0016 32.0000 1.9782 1.9788 417.1955 417.3390 0.0216 -1.0000 -1.0000 5609646 1583254613.70 151.4135 60.0016 32.0000 1.9781 1.9787 417.1717 417.3153 0.0215 -1.0000 -1.0000 5609708 1583254613.80 151.4135 60.0016 32.0000 1.9769 1.9775 417.2049 417.3478 0.0215 -1.0000 -1.0000 5610692 1583254613.90 151.4135 60.0016 32.0000 1.9772 1.9778 417.2744 417.4175 0.0215 -1.0000 -1.0000 5610755 1583254614.00 151.4135 60.0016 32.0000 1.9775 1.9780 417.0836 417.2263 0.0215 -1.0000 -1.0000 5610818 1583254614.10 151.5164 60.0016 32.0000 1.9781 1.9786 417.1412 417.2837 0.0214 -1.0000 -1.0000 5610896 1583254614.20 151.5164 60.0016 32.0000 1.9786 1.9792 417.1131 417.2553 0.0214 -1.0000 -1.0000 5610958 1583254614.30 151.5164 60.0016 32.0000 1.9780 1.9786 417.1421 417.2849 0.0215 -1.0000 -1.0000 5611021 1583254614.40 151.5164 60.0016 32.0000 1.9776 1.9782 417.2804 417.4226 0.0214 -1.0000 -1.0000 5611099 1583254614.50 151.5164 60.0016 32.0000 1.9775 1.9781 417.3194 417.4616 0.0214 -1.0000 -1.0000 5611162 1583254614.60 151.5629 60.0016 32.0000 1.9773 1.9779 417.1764 417.3185 0.0214 -1.0000 -1.0000 5611224 1583254614.70 151.5649 60.0016 32.0000 1.9780 1.9785 417.1586 417.3013 0.0215 -1.0000 -1.0000 5611286 1583254614.80 151.5649 60.0016 32.0000 1.9778 1.9784 417.1487 417.2922 0.0216 -1.0000 -1.0000 5611349 1583254614.90 151.5649 60.0016 32.0000 1.9776 1.9782 417.2974 417.4402 0.0214 -1.0000 -1.0000 5611412 1583254615.00 151.5649 60.0016 32.0000 1.9772 1.9778 417.3114 417.4551 0.0215 -1.0000 -1.0000 5611489 1583254615.10 151.5649 60.0016 32.0000 1.9768 1.9774 417.3451 417.4876 0.0215 -1.0000 -1.0000 5611552 1583254615.20 151.5579 60.0016 32.0000 1.9776 1.9782 417.1796 417.3229 0.0216 -1.0000 -1.0000 5611630 1583254615.30 151.5579 60.0016 32.0000 1.9773 1.9779 417.0835 417.2260 0.0214 -1.0000 -1.0000 5611692 1583254615.40 151.5579 60.0016 32.0000 1.9778 1.9784 417.1604 417.3024 0.0214 -1.0000 -1.0000 5611755 1583254615.50 151.5579 60.0016 32.0000 1.9773 1.9778 417.2873 417.4308 0.0217 -1.0000 -1.0000 5611818 1583254615.60 151.5579 60.0016 32.0000 1.9776 1.9782 417.2289 417.3720 0.0215 -1.0000 -1.0000 5611880 1583254615.70 151.5579 60.0016 32.0000 1.9777 1.9783 417.2074 417.3501 0.0214 -1.0000 -1.0000 5611942 1583254615.80 151.5579 60.0016 32.0000 1.9783 1.9788 417.0618 417.2042 0.0216 -1.0000 -1.0000 5612021 1583254615.90 151.5579 60.0016 32.0000 1.9779 1.9784 417.2159 417.3585 0.0215 -1.0000 -1.0000 5612224 1583254616.00 151.5579 60.0016 32.0000 1.9770 1.9775 417.4519 417.5942 0.0214 -1.0000 -1.0000 5612286 1583254616.10 151.5579 60.0016 32.0000 1.9771 1.9776 417.3076 417.4504 0.0215 -1.0000 -1.0000 5612365 1583254616.20 151.5528 60.0016 32.0000 1.9775 1.9780 417.3272 417.4700 0.0215 -1.0000 -1.0000 5612427 1583254616.30 151.5073 60.0016 32.0000 1.9780 1.9786 417.1630 417.3063 0.0216 -1.0000 -1.0000 5612489 1583254616.40 151.5073 60.0016 32.0000 1.9783 1.9789 417.1884 417.3317 0.0215 -1.0000 -1.0000 5612692 1583254616.50 151.5073 60.0016 32.0000 1.9783 1.9789 417.1671 417.3094 0.0214 -1.0000 -1.0000 5612755 1583254616.60 151.5073 60.0016 32.0000 1.9780 1.9785 417.2346 417.3768 0.0214 -1.0000 -1.0000 5612818 1583254616.70 151.5073 60.0016 32.0000 1.9780 1.9786 417.3109 417.4536 0.0215 -1.0000 -1.0000 5612896 1583254616.80 151.4616 60.0016 32.0000 1.9781 1.9787 417.2282 417.3717 0.0215 -1.0000 -1.0000 5612942 1583254616.90 151.4600 60.0016 32.0000 1.9788 1.9794 417.1352 417.2784 0.0216 -1.0000 -1.0000 5613177 1583254617.00 151.4600 60.0016 32.0000 1.9777 1.9782 417.2035 417.3464 0.0215 -1.0000 -1.0000 5613255 1583254617.10 151.4600 60.0016 32.0000 1.9773 1.9779 417.3276 417.4700 0.0214 -1.0000 -1.0000 5613318 1583254617.20 151.4600 60.0016 32.0000 1.9776 1.9781 417.4196 417.5624 0.0215 -1.0000 -1.0000 5613396 1583254617.30 151.4546 60.0016 32.0000 1.9778 1.9784 417.2853 417.4293 0.0216 -1.0000 -1.0000 5613458 1583254617.40 151.4429 60.0016 32.0000 1.9795 1.9801 417.2280 417.3709 0.0215 -1.0000 -1.0000 5613724 1583254617.50 151.4429 60.0016 32.0000 1.9784 1.9790 417.1407 417.2825 0.0213 -1.0000 -1.0000 5613802 1583254617.60 151.4429 60.0016 32.0000 1.9782 1.9787 417.1862 417.3275 0.0213 -1.0000 -1.0000 5613864 1583254617.70 151.4429 60.0016 32.0000 1.9782 1.9788 417.3037 417.4463 0.0214 -1.0000 -1.0000 5613927 1583254617.80 151.4429 60.0016 32.0000 1.9776 1.9781 417.3924 417.5346 0.0213 -1.0000 -1.0000 5614005 1583254617.90 151.5779 60.0016 32.0000 1.9778 1.9783 417.2956 417.4382 0.0215 -1.0000 -1.0000 5614177 1583254618.00 151.5779 60.0016 32.0000 1.9792 1.9798 417.1767 417.3199 0.0215 -1.0000 -1.0000 5614239 1583254618.10 151.5779 60.0016 32.0000 1.9788 1.9794 417.1507 417.2927 0.0214 -1.0000 -1.0000 5614318 1583254618.20 151.5779 60.0016 32.0000 1.9780 1.9785 417.1580 417.3005 0.0214 -1.0000 -1.0000 5614380 1583254618.30 151.5779 60.0016 32.0000 1.9777 1.9783 417.3022 417.4463 0.0217 -1.0000 -1.0000 5614442 1583254618.40 151.5607 60.0016 32.0000 1.9772 1.9777 417.3323 417.4756 0.0215 -1.0000 -1.0000 5614536 1583254618.50 151.5466 60.0016 32.0000 1.9771 1.9777 417.3154 417.4571 0.0213 -1.0000 -1.0000 5614615 1583254618.60 151.5466 60.0016 32.0000 1.9775 1.9780 417.1874 417.3297 0.0214 -1.0000 -1.0000 5614677 1583254618.70 151.5466 60.0016 32.0000 1.9785 1.9791 417.1624 417.3050 0.0214 -1.0000 -1.0000 5614739 1583254618.80 151.5466 60.0016 32.0000 1.9780 1.9785 417.1850 417.3268 0.0213 -1.0000 -1.0000 5614802 1583254618.90 151.5466 60.0016 32.0000 1.9779 1.9784 417.1820 417.3251 0.0216 -1.0000 -1.0000 5614865 1583254619.00 151.5439 60.0016 32.0000 1.9770 1.9776 417.3627 417.5060 0.0216 -1.0000 -1.0000 5614974 1583254619.10 151.5437 60.0016 32.0000 1.9769 1.9775 417.3273 417.4710 0.0216 -1.0000 -1.0000 5615036 1583254619.20 151.5437 60.0016 32.0000 1.9777 1.9783 417.2117 417.3546 0.0214 -1.0000 -1.0000 5615115 1583254619.30 151.5437 60.0016 32.0000 1.9774 1.9779 417.0457 417.1882 0.0214 -1.0000 -1.0000 5615177 1583254619.40 151.5437 60.0016 32.0000 1.9776 1.9782 417.2333 417.3760 0.0215 -1.0000 -1.0000 5615239 1583254619.50 151.5437 60.0016 32.0000 1.9779 1.9785 417.3340 417.4766 0.0214 -1.0000 -1.0000 5615474 1583254619.60 151.5115 60.0016 32.0000 1.9774 1.9779 417.4600 417.6030 0.0215 -1.0000 -1.0000 5615536 1583254619.70 151.5115 60.0016 32.0000 1.9776 1.9781 417.2401 417.3829 0.0215 -1.0000 -1.0000 5615599 1583254619.80 151.5115 60.0016 32.0000 1.9779 1.9785 417.1341 417.2762 0.0213 -1.0000 -1.0000 5615677 1583254619.90 151.5115 60.0016 32.0000 1.9778 1.9784 417.0690 417.2112 0.0214 -1.0000 -1.0000 5615739 1583254620.00 151.5115 60.0016 32.0000 1.9776 1.9782 417.1160 417.2587 0.0215 -1.0000 -1.0000 5615802 1583254620.10 151.5314 60.0015 32.0000 1.9778 1.9784 417.2315 417.3748 0.0216 -1.0000 -1.0000 5615880 1583254620.20 151.5314 60.0015 32.0000 1.9771 1.9777 417.3713 417.5137 0.0214 -1.0000 -1.0000 5615942 1583254620.30 151.5314 60.0015 32.0000 1.9773 1.9778 417.3108 417.4538 0.0215 -1.0000 -1.0000 5616005 1583254620.40 151.5314 60.0015 32.0000 1.9778 1.9783 417.1681 417.3103 0.0214 -1.0000 -1.0000 5616068 1583254620.50 151.5314 60.0015 32.0000 1.9781 1.9787 417.1503 417.2929 0.0215 -1.0000 -1.0000 5616489 1583254620.60 151.4778 60.0015 32.0000 1.9779 1.9785 417.2635 417.4061 0.0215 -1.0000 -1.0000 5616552 1583254620.70 151.4581 60.0015 32.0000 1.9772 1.9778 417.3427 417.4860 0.0216 -1.0000 -1.0000 5616630 1583254620.80 151.4581 60.0015 32.0000 1.9774 1.9779 417.3782 417.5215 0.0215 -1.0000 -1.0000 5616692 1583254620.90 151.4581 60.0015 32.0000 1.9781 1.9786 417.2039 417.3465 0.0214 -1.0000 -1.0000 5616755 1583254621.00 151.4581 60.0015 32.0000 1.9786 1.9792 417.1405 417.2831 0.0215 -1.0000 -1.0000 5617255 1583254621.10 151.4581 60.0015 32.0000 1.9785 1.9790 417.1433 417.2853 0.0213 -1.0000 -1.0000 5617318 1583254621.20 151.4263 60.0015 32.0000 1.9780 1.9785 417.2325 417.3757 0.0215 -1.0000 -1.0000 5617380 1583254621.30 151.4263 60.0015 32.0000 1.9776 1.9782 417.2615 417.4038 0.0215 -1.0000 -1.0000 5617442 1583254621.40 151.4263 60.0015 32.0000 1.9784 1.9790 417.3187 417.4618 0.0215 -1.0000 -1.0000 5617505 1583254621.50 151.4263 60.0015 32.0000 1.9787 1.9792 417.1718 417.3143 0.0214 -1.0000 -1.0000 5618083 1583254621.60 151.4263 60.0015 32.0000 1.9786 1.9792 417.1997 417.3424 0.0215 -1.0000 -1.0000 5618146 1583254621.70 151.4599 60.0015 32.0000 1.9776 1.9782 417.2961 417.4390 0.0215 -1.0000 -1.0000 5618224 1583254621.80 151.4618 60.0015 32.0000 1.9767 1.9773 417.3618 417.5043 0.0213 -1.0000 -1.0000 5618286 1583254621.90 151.4618 60.0015 32.0000 1.9773 1.9778 417.5065 417.6488 0.0214 -1.0000 -1.0000 5618349 1583254622.00 151.4618 60.0015 32.0000 1.9780 1.9786 417.3190 417.4610 0.0213 -1.0000 -1.0000 5618412 1583254622.10 151.4618 60.0015 32.0000 1.9780 1.9786 417.2049 417.3472 0.0215 -1.0000 -1.0000 5618489 1583254622.20 151.4625 60.0015 32.0000 1.9781 1.9786 417.2586 417.4004 0.0213 -1.0000 -1.0000 5618552 1583254622.30 151.4660 60.0015 32.0000 1.9777 1.9783 417.2716 417.4141 0.0215 -1.0000 -1.0000 5618615 1583254622.40 151.4660 60.0015 32.0000 1.9774 1.9780 417.2157 417.3588 0.0215 -1.0000 -1.0000 5618692 1583254622.50 151.4660 60.0015 32.0000 1.9782 1.9787 417.1354 417.2783 0.0215 -1.0000 -1.0000 5619099 1583254622.60 151.4660 60.0015 32.0000 1.9785 1.9790 417.1695 417.3112 0.0213 -1.0000 -1.0000 5619162 1583254622.70 151.4660 60.0015 32.0000 1.9778 1.9783 417.2391 417.3814 0.0214 -1.0000 -1.0000 5619239 1583254622.80 151.4410 60.0015 32.0000 1.9772 1.9777 417.3900 417.5331 0.0215 -1.0000 -1.0000 5619302 1583254622.90 151.4410 60.0015 32.0000 1.9775 1.9781 417.3541 417.4967 0.0214 -1.0000 -1.0000 5619365 1583254623.00 151.4410 60.0015 32.0000 1.9783 1.9788 417.2063 417.3484 0.0214 -1.0000 -1.0000 5619427 1583254623.10 151.4410 60.0015 32.0000 1.9781 1.9787 417.1481 417.2910 0.0215 -1.0000 -1.0000 5619489 1583254623.20 151.4410 60.0015 32.0000 1.9774 1.9780 417.2081 417.3509 0.0215 -1.0000 -1.0000 5619568 1583254623.30 151.4410 60.0015 32.0000 1.9776 1.9781 417.3476 417.4903 0.0215 -1.0000 -1.0000 5619630 1583254623.40 151.4481 60.0015 32.0000 1.9779 1.9785 417.1842 417.3271 0.0215 -1.0000 -1.0000 5619692 1583254623.50 151.4481 60.0015 32.0000 1.9782 1.9788 417.1418 417.2849 0.0215 -1.0000 -1.0000 5619771 1583254623.60 151.4481 60.0015 32.0000 1.9779 1.9784 417.2684 417.4118 0.0216 -1.0000 -1.0000 5620489 1583254623.70 151.4481 60.0015 32.0000 1.9771 1.9776 417.3418 417.4853 0.0216 -1.0000 -1.0000 5620552 1583254623.80 151.4481 60.0015 32.0000 1.9773 1.9779 417.2342 417.3768 0.0215 -1.0000 -1.0000 5620630 1583254623.90 151.4861 60.0015 32.0000 1.9775 1.9780 417.2077 417.3506 0.0215 -1.0000 -1.0000 5620692 1583254624.00 151.5095 60.0015 32.0000 1.9779 1.9785 417.1788 417.3215 0.0215 -1.0000 -1.0000 5620771 1583254624.10 151.5095 60.0015 32.0000 1.9777 1.9782 417.1399 417.2819 0.0214 -1.0000 -1.0000 5620833 1583254624.20 151.5095 60.0015 32.0000 1.9777 1.9782 417.3409 417.4842 0.0215 -1.0000 -1.0000 5620896 1583254624.30 151.5095 60.0015 32.0000 1.9777 1.9782 417.3309 417.4731 0.0213 -1.0000 -1.0000 5620974 1583254624.40 151.5095 60.0015 32.0000 1.9780 1.9786 417.3082 417.4496 0.0213 -1.0000 -1.0000 5621036 1583254624.50 151.5655 60.0015 32.0000 1.9774 1.9779 417.1756 417.3183 0.0216 -1.0000 -1.0000 5621099 1583254624.60 151.5655 60.0015 32.0000 1.9781 1.9787 417.1588 417.3016 0.0214 -1.0000 -1.0000 5621177 1583254624.70 151.5655 60.0015 32.0000 1.9777 1.9782 417.0886 417.2305 0.0214 -1.0000 -1.0000 5621239 1583254624.80 151.5655 60.0015 32.0000 1.9773 1.9779 417.3049 417.4474 0.0214 -1.0000 -1.0000 5621302 1583254624.90 151.5655 60.0015 32.0000 1.9774 1.9780 417.2821 417.4249 0.0215 -1.0000 -1.0000 5621365 1583254625.00 151.5705 60.0013 32.0000 1.9787 1.9792 417.1772 417.3183 0.0211 -1.0000 -1.0000 5621442 1583254625.10 151.5705 60.0013 32.0000 1.9774 1.9780 417.2226 417.3635 0.0215 -1.0000 -1.0000 5621552 1583254625.20 151.5769 60.0013 32.0000 1.9777 1.9782 417.3056 417.4477 0.0215 -1.0000 -1.0000 5621615 1583254625.30 151.5406 60.0013 32.0000 1.9779 1.9785 417.4146 417.5576 0.0215 -1.0000 -1.0000 5621692 1583254625.40 151.5406 60.0013 32.0000 1.9774 1.9779 417.4267 417.5697 0.0215 -1.0000 -1.0000 5621755 1583254625.50 151.5406 60.0013 32.0000 1.9780 1.9785 417.3287 417.4712 0.0215 -1.0000 -1.0000 5621833 1583254625.60 151.5406 60.0013 32.0000 1.9797 1.9802 417.1996 417.3425 0.0215 -1.0000 -1.0000 5621896 1583254625.70 151.5406 60.0013 32.0000 1.9775 1.9781 417.2606 417.4030 0.0214 -1.0000 -1.0000 5621989 1583254625.80 151.5406 60.0013 32.0000 1.9772 1.9778 417.3528 417.4955 0.0215 -1.0000 -1.0000 5622052 1583254625.90 151.5406 60.0013 32.0000 1.9776 1.9781 417.2279 417.3702 0.0214 -1.0000 -1.0000 5622115 1583254626.00 151.5406 60.0013 32.0000 1.9788 1.9794 417.1380 417.2810 0.0215 -1.0000 -1.0000 5622177 1583254626.10 151.4873 60.0013 32.0000 1.9779 1.9784 417.2471 417.3896 0.0214 -1.0000 -1.0000 5622255 1583254626.20 151.4567 60.0013 32.0000 1.9777 1.9782 417.2620 417.4050 0.0215 -1.0000 -1.0000 5622317 1583254626.30 151.4567 60.0013 32.0000 1.9781 1.9787 417.2374 417.3798 0.0215 -1.0000 -1.0000 5622380 1583254626.40 151.4567 60.0013 32.0000 1.9781 1.9786 417.2186 417.3604 0.0213 -1.0000 -1.0000 5622458 1583254626.50 151.4567 60.0013 32.0000 1.9782 1.9787 417.1177 417.2598 0.0214 -1.0000 -1.0000 5622521 1583254626.60 151.4567 60.0013 32.0000 1.9786 1.9791 417.1178 417.2603 0.0214 -1.0000 -1.0000 5622583 1583254626.70 151.4567 60.0013 32.0000 1.9771 1.9776 417.2734 417.4156 0.0214 -1.0000 -1.0000 5622771 1583254626.80 151.4987 60.0013 32.0000 1.9774 1.9780 417.3780 417.5206 0.0215 -1.0000 -1.0000 5622833 1583254626.90 151.4987 60.0013 32.0000 1.9773 1.9779 417.2731 417.4163 0.0215 -1.0000 -1.0000 5622896 1583254627.00 151.4987 60.0013 32.0000 1.9786 1.9791 417.3355 417.4779 0.0215 -1.0000 -1.0000 5622958 1583254627.10 151.4987 60.0013 32.0000 1.9783 1.9789 417.3466 417.4898 0.0216 -1.0000 -1.0000 5623036 1583254627.20 151.4987 60.0013 32.0000 1.9773 1.9778 417.3857 417.5294 0.0216 -1.0000 -1.0000 5623286 1583254627.30 151.5285 60.0013 32.0000 1.9781 1.9787 417.4358 417.5780 0.0214 -1.0000 -1.0000 5623349 1583254627.40 151.5306 60.0013 32.0000 1.9776 1.9781 417.3478 417.4916 0.0216 -1.0000 -1.0000 5623412 1583254627.50 151.5306 60.0013 32.0000 1.9788 1.9794 417.2592 417.4018 0.0214 -1.0000 -1.0000 5623489 1583254627.60 151.5306 60.0013 32.0000 1.9784 1.9790 417.2169 417.3593 0.0214 -1.0000 -1.0000 5623552 1583254627.70 151.5306 60.0013 32.0000 1.9789 1.9795 417.2272 417.3692 0.0213 -1.0000 -1.0000 5623724 1583254627.80 151.5306 60.0013 32.0000 1.9780 1.9785 417.2261 417.3686 0.0215 -1.0000 -1.0000 5623802 1583254627.90 151.5540 60.0013 32.0000 1.9774 1.9779 417.4010 417.5432 0.0214 -1.0000 -1.0000 5623864 1583254628.00 151.5540 60.0013 32.0000 1.9774 1.9780 417.3191 417.4610 0.0214 -1.0000 -1.0000 5623927 1583254628.10 151.5540 60.0013 32.0000 1.9773 1.9779 417.2288 417.3714 0.0214 -1.0000 -1.0000 5624005 1583254628.20 151.5540 60.0013 32.0000 1.9780 1.9786 417.1905 417.3331 0.0215 -1.0000 -1.0000 5624755 1583254628.30 151.5540 60.0013 32.0000 1.9777 1.9782 417.3537 417.4967 0.0215 -1.0000 -1.0000 5624818 1583254628.40 151.5532 60.0013 32.0000 1.9772 1.9777 417.3425 417.4863 0.0215 -1.0000 -1.0000 5624880 1583254628.50 151.5415 60.0013 32.0000 1.9778 1.9783 417.3139 417.4568 0.0216 -1.0000 -1.0000 5624942 1583254628.60 151.5415 60.0013 32.0000 1.9783 1.9789 417.2316 417.3741 0.0214 -1.0000 -1.0000 5625021 1583254628.70 151.5415 60.0013 32.0000 1.9777 1.9782 417.1872 417.3295 0.0214 -1.0000 -1.0000 5625099 1583254628.80 151.5415 60.0013 32.0000 1.9773 1.9779 417.2905 417.4335 0.0215 -1.0000 -1.0000 5625162 1583254628.90 151.5415 60.0013 32.0000 1.9771 1.9776 417.3331 417.4760 0.0215 -1.0000 -1.0000 5625224 1583254629.00 151.5886 60.0013 32.0000 1.9774 1.9779 417.3971 417.5400 0.0215 -1.0000 -1.0000 5625302 1583254629.10 151.6009 60.0013 32.0000 1.9783 1.9788 417.3322 417.4751 0.0215 -1.0000 -1.0000 5625365 1583254629.20 151.6009 60.0013 32.0000 1.9779 1.9784 417.1794 417.3217 0.0214 -1.0000 -1.0000 5625489 1583254629.30 151.6009 60.0013 32.0000 1.9781 1.9787 417.0905 417.2343 0.0216 -1.0000 -1.0000 5625552 1583254629.40 151.6009 60.0013 32.0000 1.9778 1.9783 417.2549 417.3975 0.0215 -1.0000 -1.0000 5625615 1583254629.50 151.5971 60.0013 32.0000 1.9766 1.9772 417.3354 417.4783 0.0215 -1.0000 -1.0000 5625692 1583254629.60 151.5534 60.0018 32.0000 1.9775 1.9780 417.2758 417.4180 0.0214 -1.0000 -1.0000 5625755 1583254629.70 151.5534 60.0018 32.0000 1.9785 1.9791 417.1708 417.3128 0.0214 -1.0000 -1.0000 5625818 1583254629.80 151.5534 60.0018 32.0000 1.9777 1.9783 417.2284 417.3716 0.0216 -1.0000 -1.0000 5626021 1583254629.90 151.5534 60.0018 32.0000 1.9772 1.9778 417.2736 417.4172 0.0216 -1.0000 -1.0000 5626068 1583254630.00 151.5534 60.0018 32.0000 1.9769 1.9775 417.3824 417.5248 0.0214 -1.0000 -1.0000 5626146 1583254630.10 151.5534 60.0018 32.0000 1.9762 1.9768 417.3930 417.5354 0.0214 -1.0000 -1.0000 5626208 1583254630.20 151.5534 60.0018 32.0000 1.9786 1.9791 417.2507 417.3925 0.0213 -1.0000 -1.0000 5626271 1583254630.30 151.5534 60.0018 32.0000 1.9778 1.9783 417.1872 417.3299 0.0215 -1.0000 -1.0000 5626505 1583254630.40 151.5534 60.0018 32.0000 1.9777 1.9783 417.2845 417.4282 0.0216 -1.0000 -1.0000 5626568 1583254630.50 151.5534 60.0018 32.0000 1.9771 1.9777 417.2756 417.4188 0.0214 -1.0000 -1.0000 5626630 1583254630.60 151.5224 60.0018 32.0000 1.9769 1.9775 417.2461 417.3885 0.0214 -1.0000 -1.0000 5626692 1583254630.70 151.4840 60.0018 32.0000 1.9781 1.9786 417.1239 417.2667 0.0215 -1.0000 -1.0000 5626771 1583254630.80 151.4840 60.0018 32.0000 1.9783 1.9788 417.1249 417.2671 0.0214 -1.0000 -1.0000 5626989 1583254630.90 151.4840 60.0018 32.0000 1.9772 1.9777 417.2917 417.4341 0.0214 -1.0000 -1.0000 5627052 1583254631.00 151.4840 60.0018 32.0000 1.9771 1.9776 417.3005 417.4450 0.0216 -1.0000 -1.0000 5627130 1583254631.10 151.4840 60.0018 32.0000 1.9774 1.9779 417.3627 417.5047 0.0214 -1.0000 -1.0000 5627192 1583254631.20 151.4400 60.0018 32.0000 1.9772 1.9778 417.3018 417.4444 0.0214 -1.0000 -1.0000 5627271 1583254631.30 151.4400 60.0018 32.0000 1.9783 1.9789 417.2702 417.4126 0.0214 -1.0000 -1.0000 5627786 1583254631.40 151.4400 60.0018 32.0000 1.9784 1.9789 417.1976 417.3400 0.0214 -1.0000 -1.0000 5627849 1583254631.50 151.4400 60.0018 32.0000 1.9778 1.9784 417.2932 417.4359 0.0215 -1.0000 -1.0000 5627927 1583254631.60 151.4400 60.0018 32.0000 1.9775 1.9781 417.2968 417.4398 0.0215 -1.0000 -1.0000 5627989 1583254631.70 151.4427 60.0018 32.0000 1.9770 1.9776 417.3583 417.5015 0.0215 -1.0000 -1.0000 5628052 1583254631.80 151.4695 60.0018 32.0000 1.9782 1.9788 417.1996 417.3422 0.0214 -1.0000 -1.0000 5628302 1583254631.90 151.4695 60.0018 32.0000 1.9783 1.9788 417.2222 417.3645 0.0214 -1.0000 -1.0000 5628364 1583254632.00 151.4695 60.0018 32.0000 1.9784 1.9789 417.2697 417.4111 0.0213 -1.0000 -1.0000 5628427 1583254632.10 151.4695 60.0018 32.0000 1.9771 1.9777 417.3956 417.5379 0.0214 -1.0000 -1.0000 5628505 1583254632.20 151.4695 60.0018 32.0000 1.9779 1.9785 417.3772 417.5196 0.0214 -1.0000 -1.0000 5628568 1583254632.30 151.4562 60.0018 32.0000 1.9782 1.9788 417.2548 417.3969 0.0214 -1.0000 -1.0000 5628630 1583254632.40 151.4562 60.0018 32.0000 1.9784 1.9789 417.2390 417.3818 0.0215 -1.0000 -1.0000 5628708 1583254632.50 151.4562 60.0018 32.0000 1.9787 1.9792 417.2293 417.3727 0.0216 -1.0000 -1.0000 5628771 1583254632.60 151.4562 60.0018 32.0000 1.9781 1.9786 417.2646 417.4078 0.0215 -1.0000 -1.0000 5628833 1583254632.70 151.4562 60.0018 32.0000 1.9775 1.9780 417.3524 417.4957 0.0214 -1.0000 -1.0000 5628911 1583254632.80 151.4562 60.0018 32.0000 1.9776 1.9781 417.3497 417.4914 0.0214 -1.0000 -1.0000 5629005 1583254632.90 151.4434 60.0018 32.0000 1.9778 1.9783 417.1923 417.3355 0.0216 -1.0000 -1.0000 5629068 1583254633.00 151.4434 60.0018 32.0000 1.9783 1.9788 417.2742 417.4173 0.0215 -1.0000 -1.0000 5629146 1583254633.10 151.4434 60.0018 32.0000 1.9773 1.9778 417.3390 417.4822 0.0215 -1.0000 -1.0000 5629208 1583254633.20 151.4434 60.0018 32.0000 1.9770 1.9776 417.3368 417.4797 0.0214 -1.0000 -1.0000 5629271 1583254633.30 151.4434 60.0018 32.0000 1.9777 1.9783 417.2537 417.3964 0.0215 -1.0000 -1.0000 5629505 1583254633.40 151.4969 60.0018 32.0000 1.9785 1.9790 417.1557 417.2981 0.0214 -1.0000 -1.0000 5629568 1583254633.50 151.4969 60.0018 32.0000 1.9778 1.9784 417.1576 417.2994 0.0214 -1.0000 -1.0000 5629646 1583254633.60 151.4969 60.0018 32.0000 1.9779 1.9784 417.2232 417.3658 0.0215 -1.0000 -1.0000 5629708 1583254633.70 151.4969 60.0018 32.0000 1.9775 1.9781 417.3958 417.5377 0.0214 -1.0000 -1.0000 5629771 1583254633.80 151.4969 60.0018 32.0000 1.9775 1.9780 417.2792 417.4221 0.0214 -1.0000 -1.0000 5629849 1583254633.90 151.4969 60.0018 32.0000 1.9774 1.9780 417.1863 417.3285 0.0214 -1.0000 -1.0000 5629927 1583254634.00 151.4860 60.0018 32.0000 1.9784 1.9790 417.2571 417.3995 0.0215 -1.0000 -1.0000 5629989 1583254634.10 151.4583 60.0018 32.0000 1.9773 1.9778 417.3370 417.4807 0.0216 -1.0000 -1.0000 5630068 1583254634.20 151.4583 60.0018 32.0000 1.9775 1.9780 417.3756 417.5180 0.0214 -1.0000 -1.0000 5630130 1583254634.30 151.4583 60.0018 32.0000 1.9770 1.9775 417.3329 417.4753 0.0214 -1.0000 -1.0000 5630208 1583254634.40 151.4583 60.0018 32.0000 1.9772 1.9778 417.1720 417.3152 0.0215 -1.0000 -1.0000 5630489 1583254634.50 151.4583 60.0018 32.0000 1.9777 1.9783 417.1119 417.2543 0.0214 -1.0000 -1.0000 5630552 1583254634.60 151.5454 60.0024 32.0000 1.9780 1.9786 417.2128 417.3546 0.0213 -1.0000 -1.0000 5630614 1583254634.70 151.5836 60.0027 32.0000 1.9777 1.9783 417.2285 417.3703 0.0214 -1.0000 -1.0000 5630708 1583254634.80 151.5836 60.0027 32.0000 1.9774 1.9780 417.3110 417.4548 0.0216 -1.0000 -1.0000 5630771 1583254634.90 151.5836 60.0027 32.0000 1.9772 1.9778 417.3122 417.4547 0.0214 -1.0000 -1.0000 5630833 1583254635.00 151.5836 60.0027 32.0000 1.9777 1.9782 417.2578 417.3997 0.0213 -1.0000 -1.0000 5630896 1583254635.10 151.5836 60.0027 32.0000 1.9786 1.9791 417.1887 417.3314 0.0215 -1.0000 -1.0000 5630958 1583254635.20 151.5844 60.0027 32.0000 1.9780 1.9786 417.2242 417.3672 0.0215 -1.0000 -1.0000 5631036 1583254635.30 151.5844 60.0027 32.0000 1.9773 1.9778 417.3403 417.4831 0.0215 -1.0000 -1.0000 5631099 1583254635.40 151.5844 60.0027 32.0000 1.9772 1.9778 417.3011 417.4438 0.0215 -1.0000 -1.0000 5631474 1583254635.50 151.5844 60.0027 32.0000 1.9780 1.9786 417.2186 417.3617 0.0214 -1.0000 -1.0000 5631552 1583254635.60 151.5844 60.0027 32.0000 1.9776 1.9782 417.1852 417.3283 0.0215 -1.0000 -1.0000 5631599 1583254635.70 151.5254 60.0027 32.0000 1.9773 1.9779 417.1083 417.2511 0.0215 -1.0000 -1.0000 5631677 1583254635.80 151.5254 60.0027 32.0000 1.9771 1.9776 417.2697 417.4128 0.0215 -1.0000 -1.0000 5631755 1583254635.90 151.5254 60.0027 32.0000 1.9765 1.9771 417.3777 417.5203 0.0214 -1.0000 -1.0000 5631989 1583254636.00 151.5254 60.0027 32.0000 1.9775 1.9780 417.3440 417.4874 0.0216 -1.0000 -1.0000 5632052 1583254636.10 151.5254 60.0027 32.0000 1.9776 1.9781 417.3076 417.4501 0.0214 -1.0000 -1.0000 5632130 1583254636.20 151.5097 60.0027 32.0000 1.9779 1.9784 417.1009 417.2435 0.0215 -1.0000 -1.0000 5632192 1583254636.30 151.4635 60.0027 32.0000 1.9783 1.9789 417.1172 417.2599 0.0214 -1.0000 -1.0000 5632255 1583254636.40 151.4635 60.0027 32.0000 1.9774 1.9779 417.3869 417.5307 0.0217 -1.0000 -1.0000 5632615 1583254636.50 151.4635 60.0027 32.0000 1.9769 1.9775 417.3146 417.4572 0.0214 -1.0000 -1.0000 5632677 1583254636.60 151.4635 60.0027 32.0000 1.9779 1.9785 417.3464 417.4885 0.0215 -1.0000 -1.0000 5632739 1583254636.70 151.4635 60.0027 32.0000 1.9786 1.9792 417.2183 417.3616 0.0215 -1.0000 -1.0000 5632818 1583254636.80 151.4989 60.0027 32.0000 1.9784 1.9790 417.0994 417.2415 0.0214 -1.0000 -1.0000 5632880 1583254636.90 151.4989 60.0027 32.0000 1.9777 1.9783 417.2672 417.4092 0.0213 -1.0000 -1.0000 5632942 1583254637.00 151.4989 60.0027 32.0000 1.9776 1.9782 417.3533 417.4952 0.0214 -1.0000 -1.0000 5633177 1583254637.10 151.4989 60.0027 32.0000 1.9778 1.9783 417.3102 417.4525 0.0215 -1.0000 -1.0000 5633239 1583254637.20 151.4989 60.0027 32.0000 1.9782 1.9788 417.3469 417.4900 0.0215 -1.0000 -1.0000 5633318 1583254637.30 151.4989 60.0027 32.0000 1.9776 1.9782 417.2452 417.3880 0.0215 -1.0000 -1.0000 5633380 1583254637.40 151.5218 60.0027 32.0000 1.9778 1.9784 417.0418 417.1851 0.0215 -1.0000 -1.0000 5633442 1583254637.50 151.5218 60.0027 32.0000 1.9790 1.9795 417.1925 417.3350 0.0215 -1.0000 -1.0000 5633739 1583254637.60 151.5218 60.0027 32.0000 1.9770 1.9775 417.2969 417.4399 0.0215 -1.0000 -1.0000 5633802 1583254637.70 151.5218 60.0027 32.0000 1.9772 1.9778 417.3030 417.4452 0.0214 -1.0000 -1.0000 5633864 1583254637.80 151.5218 60.0027 32.0000 1.9774 1.9780 417.3324 417.4747 0.0214 -1.0000 -1.0000 5633927 1583254637.90 151.5878 60.0027 32.0000 1.9780 1.9785 417.1644 417.3058 0.0213 -1.0000 -1.0000 5633989 1583254638.00 151.5882 60.0027 32.0000 1.9786 1.9792 417.1881 417.3305 0.0215 -1.0000 -1.0000 5634052 1583254638.10 151.5882 60.0027 32.0000 1.9784 1.9790 417.0960 417.2393 0.0215 -1.0000 -1.0000 5634130 1583254638.20 151.5882 60.0027 32.0000 1.9776 1.9782 417.2081 417.3506 0.0215 -1.0000 -1.0000 5634192 1583254638.30 151.5882 60.0027 32.0000 1.9767 1.9773 417.2906 417.4332 0.0214 -1.0000 -1.0000 5634255 1583254638.40 151.5710 60.0027 32.0000 1.9770 1.9776 417.4575 417.6009 0.0216 -1.0000 -1.0000 5634333 1583254638.50 151.5653 60.0027 32.0000 1.9770 1.9775 417.3030 417.4460 0.0215 -1.0000 -1.0000 5634583 1583254638.60 151.5653 60.0027 32.0000 1.9778 1.9784 417.2612 417.4033 0.0214 -1.0000 -1.0000 5634646 1583254638.70 151.5653 60.0027 32.0000 1.9778 1.9784 417.1973 417.3397 0.0214 -1.0000 -1.0000 5634724 1583254638.80 151.5653 60.0027 32.0000 1.9777 1.9783 417.3336 417.4760 0.0215 -1.0000 -1.0000 5634786 1583254638.90 151.5653 60.0027 32.0000 1.9768 1.9774 417.3662 417.5089 0.0214 -1.0000 -1.0000 5634849 1583254639.00 151.5539 60.0027 32.0000 1.9778 1.9784 417.1640 417.3063 0.0215 -1.0000 -1.0000 5635052 1583254639.10 151.5539 60.0027 32.0000 1.9782 1.9787 417.0362 417.1786 0.0214 -1.0000 -1.0000 5635115 1583254639.20 151.5539 60.0027 32.0000 1.9780 1.9786 417.0786 417.2212 0.0215 -1.0000 -1.0000 5635192 1583254639.30 151.5539 60.0027 32.0000 1.9778 1.9783 417.0924 417.2355 0.0215 -1.0000 -1.0000 5635255 1583254639.40 151.5539 60.0027 32.0000 1.9785 1.9790 417.2170 417.3588 0.0214 -1.0000 -1.0000 5635318 1583254639.50 151.4646 60.0027 32.0000 1.9769 1.9774 417.3805 417.5239 0.0216 -1.0000 -1.0000 5636458 1583254639.60 151.4449 60.0027 32.0000 1.9781 1.9786 417.2651 417.4093 0.0217 -1.0000 -1.0000 5636521 1583254639.70 151.4449 60.0027 32.0000 1.9773 1.9778 417.2042 417.3460 0.0214 -1.0000 -1.0000 5636583 1583254639.80 151.4449 60.0027 32.0000 1.9785 1.9791 417.1715 417.3145 0.0215 -1.0000 -1.0000 5636661 1583254639.90 151.4449 60.0027 32.0000 1.9773 1.9779 417.2658 417.4086 0.0214 -1.0000 -1.0000 5636724 1583254640.00 151.4489 60.0027 32.0000 1.9773 1.9778 417.3979 417.5402 0.0214 -1.0000 -1.0000 5636786 1583254640.10 151.4835 60.0024 32.0000 1.9773 1.9778 417.3948 417.5374 0.0215 -1.0000 -1.0000 5636849 1583254640.20 151.4835 60.0024 32.0000 1.9779 1.9785 417.2168 417.3598 0.0215 -1.0000 -1.0000 5636912 1583254640.30 151.4835 60.0024 32.0000 1.9775 1.9780 417.1927 417.3357 0.0215 -1.0000 -1.0000 5636974 1583254640.40 151.4835 60.0024 32.0000 1.9785 1.9790 417.1301 417.2740 0.0216 -1.0000 -1.0000 5637052 1583254640.50 151.4835 60.0024 32.0000 1.9782 1.9788 417.1520 417.2948 0.0215 -1.0000 -1.0000 5637115 1583254640.60 151.4607 60.0024 32.0000 1.9766 1.9772 417.3068 417.4493 0.0214 -1.0000 -1.0000 5637177 1583254640.70 151.4596 60.0024 32.0000 1.9772 1.9778 417.3381 417.4811 0.0215 -1.0000 -1.0000 5637255 1583254640.80 151.4596 60.0024 32.0000 1.9772 1.9778 417.2591 417.4018 0.0215 -1.0000 -1.0000 5637318 1583254640.90 151.4596 60.0024 32.0000 1.9779 1.9785 417.1848 417.3282 0.0215 -1.0000 -1.0000 5637380 1583254641.00 151.4596 60.0024 32.0000 1.9781 1.9787 417.1676 417.3103 0.0215 -1.0000 -1.0000 5637442 1583254641.10 151.4631 60.0024 32.0000 1.9775 1.9780 417.3815 417.5242 0.0215 -1.0000 -1.0000 5637505 1583254641.20 151.4802 60.0024 32.0000 1.9783 1.9789 417.3678 417.5109 0.0215 -1.0000 -1.0000 5637583 1583254641.30 151.4802 60.0024 32.0000 1.9772 1.9778 417.2774 417.4201 0.0214 -1.0000 -1.0000 5637646 1583254641.40 151.4802 60.0024 32.0000 1.9777 1.9783 417.2609 417.4032 0.0214 -1.0000 -1.0000 5637708 1583254641.50 151.4802 60.0024 32.0000 1.9792 1.9798 417.1382 417.2812 0.0216 -1.0000 -1.0000 5637786 1583254641.60 151.4802 60.0024 32.0000 1.9786 1.9791 417.1249 417.2683 0.0215 -1.0000 -1.0000 5637849 1583254641.70 151.5487 60.0024 32.0000 1.9773 1.9779 417.2626 417.4057 0.0216 -1.0000 -1.0000 5637911 1583254641.80 151.5487 60.0024 32.0000 1.9777 1.9783 417.2839 417.4276 0.0215 -1.0000 -1.0000 5637989 1583254641.90 151.5487 60.0024 32.0000 1.9773 1.9779 417.2442 417.3878 0.0217 -1.0000 -1.0000 5638052 1583254642.00 151.5487 60.0024 32.0000 1.9781 1.9786 417.2387 417.3817 0.0215 -1.0000 -1.0000 5638115 1583254642.10 151.5487 60.0024 32.0000 1.9785 1.9791 417.1242 417.2673 0.0215 -1.0000 -1.0000 5638318 1583254642.20 151.5352 60.0024 32.0000 1.9766 1.9772 417.2464 417.3887 0.0214 -1.0000 -1.0000 5638380 1583254642.30 151.5319 60.0024 32.0000 1.9772 1.9778 417.3275 417.4700 0.0215 -1.0000 -1.0000 5638442 1583254642.40 151.5319 60.0024 32.0000 1.9767 1.9772 417.2915 417.4340 0.0215 -1.0000 -1.0000 5638521 1583254642.50 151.5319 60.0024 32.0000 1.9776 1.9781 417.1703 417.3118 0.0213 -1.0000 -1.0000 5638583 1583254642.60 151.5319 60.0024 32.0000 1.9784 1.9789 417.0798 417.2228 0.0217 -1.0000 -1.0000 5638646 1583254642.70 151.5319 60.0024 32.0000 1.9777 1.9782 417.0681 417.2113 0.0215 -1.0000 -1.0000 5638708 1583254642.80 151.5505 60.0024 32.0000 1.9781 1.9786 417.1407 417.2836 0.0215 -1.0000 -1.0000 5638786 1583254642.90 151.5505 60.0024 32.0000 1.9774 1.9780 417.2612 417.4042 0.0215 -1.0000 -1.0000 5638833 1583254643.00 151.5505 60.0024 32.0000 1.9772 1.9777 417.3139 417.4557 0.0214 -1.0000 -1.0000 5638911 1583254643.10 151.5505 60.0024 32.0000 1.9778 1.9784 417.2601 417.4036 0.0215 -1.0000 -1.0000 5639255 1583254643.20 151.5505 60.0024 32.0000 1.9788 1.9793 417.1275 417.2701 0.0214 -1.0000 -1.0000 5639333 1583254643.30 151.5463 60.0024 32.0000 1.9779 1.9784 417.2824 417.4251 0.0215 -1.0000 -1.0000 5639396 1583254643.40 151.5356 60.0024 32.0000 1.9771 1.9776 417.2750 417.4170 0.0214 -1.0000 -1.0000 5639458 1583254643.50 151.5356 60.0024 32.0000 1.9777 1.9782 417.2437 417.3857 0.0214 -1.0000 -1.0000 5639521 1583254643.60 151.5356 60.0024 32.0000 1.9776 1.9782 417.2020 417.3440 0.0214 -1.0000 -1.0000 5639771 1583254643.70 151.5356 60.0024 32.0000 1.9779 1.9784 417.1510 417.2936 0.0215 -1.0000 -1.0000 5639833 1583254643.80 151.5356 60.0024 32.0000 1.9782 1.9788 417.2264 417.3697 0.0215 -1.0000 -1.0000 5639896 1583254643.90 151.4554 60.0024 32.0000 1.9777 1.9782 417.3375 417.4804 0.0216 -1.0000 -1.0000 5639958 1583254644.00 151.4554 60.0024 32.0000 1.9776 1.9781 417.3194 417.4623 0.0215 -1.0000 -1.0000 5640021 1583254644.10 151.4554 60.0024 32.0000 1.9784 1.9789 417.1667 417.3098 0.0215 -1.0000 -1.0000 5640255 1583254644.20 151.4554 60.0024 32.0000 1.9788 1.9794 417.1356 417.2778 0.0214 -1.0000 -1.0000 5640318 1583254644.30 151.4554 60.0024 32.0000 1.9772 1.9778 417.1894 417.3314 0.0213 -1.0000 -1.0000 5640380 1583254644.40 151.4554 60.0024 32.0000 1.9774 1.9779 417.2648 417.4077 0.0215 -1.0000 -1.0000 5640458 1583254644.50 151.4496 60.0024 32.0000 1.9778 1.9784 417.3292 417.4725 0.0215 -1.0000 -1.0000 5640521 1583254644.60 151.4496 60.0024 32.0000 1.9779 1.9785 417.2293 417.3716 0.0214 -1.0000 -1.0000 5640583 1583254644.70 151.4496 60.0024 32.0000 1.9783 1.9788 417.1620 417.3039 0.0213 -1.0000 -1.0000 5640771 1583254644.80 151.4496 60.0024 32.0000 1.9778 1.9784 417.1139 417.2555 0.0213 -1.0000 -1.0000 5640833 1583254644.90 151.4496 60.0024 32.0000 1.9776 1.9782 417.3145 417.4568 0.0214 -1.0000 -1.0000 5640896 1583254645.00 151.4231 60.0025 32.0000 1.9764 1.9769 417.4101 417.5527 0.0214 -1.0000 -1.0000 5640974 1583254645.10 151.4231 60.0025 32.0000 1.9775 1.9780 417.3672 417.5101 0.0215 -1.0000 -1.0000 5641036 1583254645.20 151.4231 60.0025 32.0000 1.9783 1.9788 417.2746 417.4182 0.0215 -1.0000 -1.0000 5641474 1583254645.30 151.4231 60.0025 32.0000 1.9786 1.9791 417.1115 417.2536 0.0214 -1.0000 -1.0000 5641536 1583254645.40 151.4231 60.0025 32.0000 1.9783 1.9789 417.2142 417.3566 0.0214 -1.0000 -1.0000 5641599 1583254645.50 151.4231 60.0025 32.0000 1.9775 1.9781 417.2627 417.4042 0.0213 -1.0000 -1.0000 5641677 1583254645.60 151.5314 60.0025 32.0000 1.9778 1.9784 417.3403 417.4829 0.0215 -1.0000 -1.0000 5641739 1583254645.70 151.5314 60.0025 32.0000 1.9785 1.9790 417.1580 417.3005 0.0214 -1.0000 -1.0000 5641958 1583254645.80 151.5314 60.0025 32.0000 1.9792 1.9797 417.1865 417.3294 0.0215 -1.0000 -1.0000 5642036 1583254645.90 151.5314 60.0025 32.0000 1.9781 1.9787 417.2724 417.4158 0.0215 -1.0000 -1.0000 5642099 1583254646.00 151.5314 60.0025 32.0000 1.9770 1.9776 417.3649 417.5089 0.0216 -1.0000 -1.0000 5642162 1583254646.10 151.5314 60.0025 32.0000 1.9770 1.9776 417.3923 417.5364 0.0216 -1.0000 -1.0000 5642239 1583254646.20 151.5409 60.0025 32.0000 1.9778 1.9784 417.2213 417.3641 0.0215 -1.0000 -1.0000 5642489 1583254646.30 151.5409 60.0025 32.0000 1.9779 1.9784 417.1727 417.3157 0.0215 -1.0000 -1.0000 5642552 1583254646.40 151.5409 60.0025 32.0000 1.9780 1.9786 417.1622 417.3046 0.0214 -1.0000 -1.0000 5642630 1583254646.50 151.5409 60.0025 32.0000 1.9771 1.9776 417.3346 417.4771 0.0214 -1.0000 -1.0000 5642692 1583254646.60 151.5409 60.0025 32.0000 1.9771 1.9776 417.4105 417.5529 0.0214 -1.0000 -1.0000 5642755 1583254646.70 151.5426 60.0025 32.0000 1.9774 1.9779 417.2681 417.4111 0.0215 -1.0000 -1.0000 5642989 1583254646.80 151.5426 60.0025 32.0000 1.9776 1.9781 417.1326 417.2758 0.0215 -1.0000 -1.0000 5643052 1583254646.90 151.5426 60.0025 32.0000 1.9774 1.9779 417.2415 417.3845 0.0215 -1.0000 -1.0000 5643115 1583254647.00 151.5426 60.0025 32.0000 1.9770 1.9776 417.2946 417.4374 0.0215 -1.0000 -1.0000 5643192 1583254647.10 151.5426 60.0025 32.0000 1.9775 1.9781 417.3415 417.4848 0.0215 -1.0000 -1.0000 5643255 1583254647.20 151.5320 60.0025 32.0000 1.9774 1.9780 417.2775 417.4206 0.0215 -1.0000 -1.0000 5643442 1583254647.30 151.5055 60.0025 32.0000 1.9782 1.9787 417.2541 417.4000 0.0218 -1.0000 -1.0000 5643505 1583254647.40 151.5055 60.0025 32.0000 1.9783 1.9789 417.1307 417.2732 0.0215 -1.0000 -1.0000 5643568 1583254647.50 151.5055 60.0025 32.0000 1.9784 1.9790 417.1274 417.2704 0.0215 -1.0000 -1.0000 5643646 1583254647.60 151.5055 60.0025 32.0000 1.9782 1.9788 417.2514 417.3931 0.0213 -1.0000 -1.0000 5643708 1583254647.70 151.5055 60.0025 32.0000 1.9766 1.9771 417.3107 417.4534 0.0215 -1.0000 -1.0000 5643771 1583254647.80 151.4241 60.0025 32.0000 1.9774 1.9780 417.3615 417.5044 0.0214 -1.0000 -1.0000 5643989 1583254647.90 151.4241 60.0025 32.0000 1.9777 1.9783 417.3722 417.5138 0.0214 -1.0000 -1.0000 5644052 1583254648.00 151.4241 60.0025 32.0000 1.9791 1.9796 417.1859 417.3288 0.0215 -1.0000 -1.0000 5644115 1583254648.10 151.4241 60.0025 32.0000 1.9784 1.9790 417.2098 417.3526 0.0215 -1.0000 -1.0000 5644177 1583254648.20 151.4241 60.0025 32.0000 1.9774 1.9780 417.3492 417.4919 0.0214 -1.0000 -1.0000 5644239 1583254648.30 151.4312 60.0025 32.0000 1.9774 1.9780 417.3839 417.5268 0.0215 -1.0000 -1.0000 5644474 1583254648.40 151.4359 60.0025 32.0000 1.9782 1.9788 417.3438 417.4867 0.0215 -1.0000 -1.0000 5644536 1583254648.50 151.4359 60.0025 32.0000 1.9780 1.9785 417.1800 417.3230 0.0215 -1.0000 -1.0000 5644599 1583254648.60 151.4359 60.0025 32.0000 1.9785 1.9791 417.2024 417.3444 0.0214 -1.0000 -1.0000 5644677 1583254648.70 151.4359 60.0025 32.0000 1.9782 1.9788 417.3401 417.4829 0.0215 -1.0000 -1.0000 5644755 1583254648.80 151.4359 60.0025 32.0000 1.9770 1.9776 417.4005 417.5434 0.0215 -1.0000 -1.0000 5644974 1583254648.90 151.4741 60.0025 32.0000 1.9772 1.9777 417.4293 417.5739 0.0216 -1.0000 -1.0000 5645036 1583254649.00 151.4741 60.0025 32.0000 1.9775 1.9781 417.4167 417.5591 0.0214 -1.0000 -1.0000 5645115 1583254649.10 151.4741 60.0025 32.0000 1.9784 1.9789 417.2403 417.3821 0.0213 -1.0000 -1.0000 5645177 1583254649.20 151.4741 60.0025 32.0000 1.9782 1.9788 417.2168 417.3588 0.0214 -1.0000 -1.0000 5645255 1583254649.30 151.4741 60.0025 32.0000 1.9778 1.9783 417.3287 417.4698 0.0213 -1.0000 -1.0000 5645474 1583254649.40 151.5269 60.0025 32.0000 1.9775 1.9781 417.3520 417.4940 0.0215 -1.0000 -1.0000 5645536 1583254649.50 151.5269 60.0025 32.0000 1.9776 1.9782 417.1948 417.3376 0.0215 -1.0000 -1.0000 5645615 1583254649.60 151.5269 60.0025 32.0000 1.9787 1.9792 417.1028 417.2453 0.0214 -1.0000 -1.0000 5645692 1583254649.70 151.5269 60.0025 32.0000 1.9780 1.9786 417.1569 417.2993 0.0214 -1.0000 -1.0000 5645755 1583254649.80 151.5269 60.0025 32.0000 1.9775 1.9781 417.2490 417.3914 0.0214 -1.0000 -1.0000 5645818 1583254649.90 151.5285 60.0024 32.0000 1.9772 1.9777 417.3707 417.5131 0.0214 -1.0000 -1.0000 5646052 1583254650.00 151.5402 60.0015 32.0000 1.9773 1.9779 417.3631 417.5063 0.0215 -1.0000 -1.0000 5646114 1583254650.10 151.5402 60.0015 32.0000 1.9773 1.9779 417.2899 417.4326 0.0214 -1.0000 -1.0000 5646192 1583254650.20 151.5402 60.0015 32.0000 1.9777 1.9782 417.2410 417.3841 0.0215 -1.0000 -1.0000 5646255 1583254650.30 151.5402 60.0015 32.0000 1.9779 1.9784 417.3284 417.4711 0.0214 -1.0000 -1.0000 5646349 1583254650.40 151.5402 60.0015 32.0000 1.9771 1.9776 417.4344 417.5769 0.0215 -1.0000 -1.0000 5646458 1583254650.50 151.5302 60.0015 32.0000 1.9763 1.9769 417.4524 417.5956 0.0215 -1.0000 -1.0000 5646521 1583254650.60 151.5302 60.0015 32.0000 1.9770 1.9775 417.3715 417.5119 0.0212 -1.0000 -1.0000 5646583 1583254650.70 151.5302 60.0015 32.0000 1.9775 1.9780 417.2429 417.3850 0.0214 -1.0000 -1.0000 5646661 1583254650.80 151.5302 60.0015 32.0000 1.9782 1.9788 417.1967 417.3388 0.0214 -1.0000 -1.0000 5646724 1583254650.90 151.5302 60.0015 32.0000 1.9781 1.9787 417.0696 417.2109 0.0213 -1.0000 -1.0000 5647661 1583254651.00 151.5302 60.0015 32.0000 1.9772 1.9777 417.1324 417.2744 0.0214 -1.0000 -1.0000 5647739 1583254651.10 151.4933 60.0015 32.0000 1.9775 1.9780 417.4013 417.5436 0.0214 -1.0000 -1.0000 5647802 1583254651.20 151.4933 60.0015 32.0000 1.9768 1.9773 417.3501 417.4924 0.0215 -1.0000 -1.0000 5647880 1583254651.30 151.4933 60.0015 32.0000 1.9767 1.9773 417.3148 417.4584 0.0216 -1.0000 -1.0000 5647942 1583254651.40 151.4933 60.0015 32.0000 1.9778 1.9784 417.2097 417.3527 0.0215 -1.0000 -1.0000 5648005 1583254651.50 151.4933 60.0015 32.0000 1.9777 1.9783 417.1547 417.2975 0.0215 -1.0000 -1.0000 5648083 1583254651.60 151.4933 60.0015 32.0000 1.9768 1.9774 417.3339 417.4767 0.0214 -1.0000 -1.0000 5648146 1583254651.70 151.5234 60.0015 32.0000 1.9768 1.9773 417.3508 417.4931 0.0214 -1.0000 -1.0000 5648208 1583254651.80 151.5234 60.0015 32.0000 1.9768 1.9774 417.3001 417.4421 0.0213 -1.0000 -1.0000 5648271 1583254651.90 151.5234 60.0015 32.0000 1.9777 1.9782 417.2004 417.3430 0.0215 -1.0000 -1.0000 5648333 1583254652.00 151.5234 60.0015 32.0000 1.9782 1.9788 417.2800 417.4227 0.0214 -1.0000 -1.0000 5648396 1583254652.10 151.5234 60.0015 32.0000 1.9791 1.9796 417.1972 417.3391 0.0214 -1.0000 -1.0000 5648474 1583254652.20 151.4610 60.0015 32.0000 1.9789 1.9794 417.2179 417.3610 0.0215 -1.0000 -1.0000 5648536 1583254652.30 151.4610 60.0015 32.0000 1.9785 1.9791 417.2658 417.4087 0.0214 -1.0000 -1.0000 5648599 1583254652.40 151.4610 60.0015 32.0000 1.9770 1.9776 417.3805 417.5230 0.0215 -1.0000 -1.0000 5648708 1583254652.50 151.4610 60.0015 32.0000 1.9775 1.9780 417.3414 417.4850 0.0216 -1.0000 -1.0000 5648771 1583254652.60 151.4610 60.0015 32.0000 1.9776 1.9781 417.1772 417.3209 0.0215 -1.0000 -1.0000 5648833 1583254652.70 151.4610 60.0015 32.0000 1.9781 1.9787 417.1010 417.2433 0.0215 -1.0000 -1.0000 5648912 1583254652.80 151.4860 60.0015 32.0000 1.9773 1.9778 417.2707 417.4136 0.0215 -1.0000 -1.0000 5648974 1583254652.90 151.5641 60.0015 32.0000 1.9770 1.9776 417.4634 417.6066 0.0215 -1.0000 -1.0000 5649786 1583254653.00 151.5641 60.0015 32.0000 1.9771 1.9777 417.2495 417.3912 0.0214 -1.0000 -1.0000 5649865 1583254653.10 151.5641 60.0015 32.0000 1.9779 1.9785 417.1946 417.3373 0.0215 -1.0000 -1.0000 5649927 1583254653.20 151.5641 60.0015 32.0000 1.9780 1.9786 417.1549 417.2985 0.0216 -1.0000 -1.0000 5650005 1583254653.30 151.5641 60.0015 32.0000 1.9782 1.9787 417.0880 417.2311 0.0215 -1.0000 -1.0000 5650068 1583254653.40 151.5053 60.0015 32.0000 1.9772 1.9778 417.2403 417.3822 0.0213 -1.0000 -1.0000 5650130 1583254653.50 151.5053 60.0015 32.0000 1.9775 1.9781 417.3369 417.4795 0.0215 -1.0000 -1.0000 5650208 1583254653.60 151.5053 60.0015 32.0000 1.9767 1.9773 417.2889 417.4322 0.0216 -1.0000 -1.0000 5650271 1583254653.70 151.5053 60.0015 32.0000 1.9766 1.9772 417.3091 417.4529 0.0216 -1.0000 -1.0000 5650333 1583254653.80 151.5053 60.0015 32.0000 1.9779 1.9785 417.1099 417.2534 0.0215 -1.0000 -1.0000 5650412 1583254653.90 151.4962 60.0015 32.0000 1.9783 1.9788 417.1040 417.2459 0.0213 -1.0000 -1.0000 5650474 1583254654.00 151.4554 60.0015 32.0000 1.9788 1.9793 417.1143 417.2562 0.0214 -1.0000 -1.0000 5650536 1583254654.10 151.4554 60.0015 32.0000 1.9776 1.9781 417.2613 417.4033 0.0214 -1.0000 -1.0000 5650599 1583254654.20 151.4554 60.0015 32.0000 1.9775 1.9780 417.3633 417.5062 0.0215 -1.0000 -1.0000 5650662 1583254654.30 151.4554 60.0015 32.0000 1.9776 1.9782 417.3907 417.5342 0.0215 -1.0000 -1.0000 5650724 1583254654.40 151.4554 60.0015 32.0000 1.9783 1.9788 417.3110 417.4535 0.0215 -1.0000 -1.0000 5650802 1583254654.50 151.4796 60.0015 32.0000 1.9786 1.9792 417.2380 417.3805 0.0214 -1.0000 -1.0000 5650865 1583254654.60 151.4800 60.0015 32.0000 1.9778 1.9783 417.1558 417.2982 0.0214 -1.0000 -1.0000 5650927 1583254654.70 151.4800 60.0015 32.0000 1.9783 1.9789 417.1990 417.3406 0.0213 -1.0000 -1.0000 5651005 1583254654.80 151.4800 60.0015 32.0000 1.9779 1.9784 417.2906 417.4335 0.0216 -1.0000 -1.0000 5651068 1583254654.90 151.4800 60.0015 32.0000 1.9780 1.9786 417.2397 417.3828 0.0215 -1.0000 -1.0000 5651130 1583254655.00 151.4800 60.0015 32.0000 1.9784 1.9790 417.1481 417.2905 0.0215 -1.0000 -1.0000 5651192 1583254655.10 151.5348 60.0015 32.0000 1.9785 1.9791 417.1436 417.2868 0.0215 -1.0000 -1.0000 5651255 1583254655.20 151.5348 60.0015 32.0000 1.9782 1.9788 417.2096 417.3525 0.0215 -1.0000 -1.0000 5651333 1583254655.30 151.5348 60.0015 32.0000 1.9777 1.9782 417.3513 417.4949 0.0216 -1.0000 -1.0000 5651396 1583254655.40 151.5348 60.0015 32.0000 1.9770 1.9775 417.4267 417.5693 0.0215 -1.0000 -1.0000 5651458 1583254655.50 151.5348 60.0015 32.0000 1.9779 1.9784 417.2869 417.4296 0.0215 -1.0000 -1.0000 5651802 1583254655.60 151.5478 60.0015 32.0000 1.9782 1.9788 417.2462 417.3889 0.0214 -1.0000 -1.0000 5651864 1583254655.70 151.5478 60.0015 32.0000 1.9779 1.9785 417.0916 417.2335 0.0214 -1.0000 -1.0000 5651927 1583254655.80 151.5478 60.0015 32.0000 1.9774 1.9779 417.0772 417.2206 0.0216 -1.0000 -1.0000 5651989 1583254655.90 151.5478 60.0015 32.0000 1.9776 1.9782 417.0390 417.1817 0.0215 -1.0000 -1.0000 5652052 1583254656.00 151.5478 60.0015 32.0000 1.9771 1.9777 417.2203 417.3629 0.0214 -1.0000 -1.0000 5652271 1583254656.10 151.5478 60.0015 32.0000 1.9779 1.9784 417.2384 417.3806 0.0214 -1.0000 -1.0000 5652333 1583254656.20 151.5447 60.0015 32.0000 1.9784 1.9789 417.0857 417.2286 0.0215 -1.0000 -1.0000 5652412 1583254656.30 151.5447 60.0015 32.0000 1.9781 1.9787 417.1078 417.2504 0.0214 -1.0000 -1.0000 5652474 1583254656.40 151.5447 60.0015 32.0000 1.9768 1.9773 417.2493 417.3915 0.0214 -1.0000 -1.0000 5652536 1583254656.50 151.5447 60.0015 32.0000 1.9775 1.9781 417.2938 417.4364 0.0215 -1.0000 -1.0000 5652771 1583254656.60 151.5447 60.0015 32.0000 1.9776 1.9781 417.3798 417.5222 0.0214 -1.0000 -1.0000 5652833 1583254656.70 151.5447 60.0015 32.0000 1.9773 1.9778 417.2880 417.4306 0.0215 -1.0000 -1.0000 5652912 1583254656.80 151.5009 60.0015 32.0000 1.9787 1.9792 417.1582 417.3010 0.0215 -1.0000 -1.0000 5652974 1583254656.90 151.5009 60.0015 32.0000 1.9787 1.9792 417.1332 417.2756 0.0214 -1.0000 -1.0000 5653036 1583254657.00 151.5009 60.0015 32.0000 1.9778 1.9784 417.2463 417.3892 0.0215 -1.0000 -1.0000 5653115 1583254657.10 151.5009 60.0015 32.0000 1.9769 1.9774 417.3038 417.4468 0.0215 -1.0000 -1.0000 5653286 1583254657.20 151.5009 60.0015 32.0000 1.9777 1.9783 417.2364 417.3795 0.0215 -1.0000 -1.0000 5653365 1583254657.30 151.4970 60.0015 32.0000 1.9785 1.9790 417.2009 417.3425 0.0213 -1.0000 -1.0000 5653427 1583254657.40 151.4754 60.0015 32.0000 1.9791 1.9797 417.1475 417.2899 0.0214 -1.0000 -1.0000 5653489 1583254657.50 151.4754 60.0015 32.0000 1.9778 1.9784 417.2684 417.4106 0.0214 -1.0000 -1.0000 5653568 1583254657.60 151.4754 60.0015 32.0000 1.9778 1.9783 417.3837 417.5266 0.0215 -1.0000 -1.0000 5653739 1583254657.70 151.4754 60.0015 32.0000 1.9780 1.9785 417.2088 417.3521 0.0215 -1.0000 -1.0000 5653802 1583254657.80 151.4754 60.0015 32.0000 1.9782 1.9788 417.1387 417.2810 0.0214 -1.0000 -1.0000 5653880 1583254657.90 151.4244 60.0015 32.0000 1.9784 1.9790 417.1486 417.2917 0.0216 -1.0000 -1.0000 5653942 1583254658.00 151.4244 60.0015 32.0000 1.9784 1.9790 417.1697 417.3131 0.0215 -1.0000 -1.0000 5654005 1583254658.10 151.4244 60.0015 32.0000 1.9781 1.9787 417.2669 417.4087 0.0214 -1.0000 -1.0000 5654255 1583254658.20 151.4244 60.0015 32.0000 1.9770 1.9775 417.3242 417.4670 0.0215 -1.0000 -1.0000 5654317 1583254658.30 151.4244 60.0015 32.0000 1.9777 1.9783 417.2948 417.4363 0.0213 -1.0000 -1.0000 5654380 1583254658.40 151.4244 60.0015 32.0000 1.9785 1.9790 417.1112 417.2542 0.0216 -1.0000 -1.0000 5654442 1583254658.50 151.4674 60.0015 32.0000 1.9790 1.9796 417.1995 417.3426 0.0214 -1.0000 -1.0000 5654505 1583254658.60 151.4755 60.0015 32.0000 1.9778 1.9784 417.1954 417.3384 0.0216 -1.0000 -1.0000 5654568 1583254658.70 151.4755 60.0015 32.0000 1.9767 1.9773 417.4138 417.5567 0.0214 -1.0000 -1.0000 5654646 1583254658.80 151.4755 60.0015 32.0000 1.9772 1.9777 417.3530 417.4958 0.0216 -1.0000 -1.0000 5654708 1583254658.90 151.4755 60.0015 32.0000 1.9776 1.9782 417.3284 417.4720 0.0215 -1.0000 -1.0000 5654771 1583254659.00 151.4822 60.0015 32.0000 1.9780 1.9786 417.2972 417.4400 0.0214 -1.0000 -1.0000 5654833 1583254659.10 151.5650 60.0015 32.0000 1.9774 1.9780 417.1493 417.2912 0.0214 -1.0000 -1.0000 5655021 1583254659.20 151.5650 60.0015 32.0000 1.9783 1.9788 417.0980 417.2417 0.0217 -1.0000 -1.0000 5655083 1583254659.30 151.5650 60.0015 32.0000 1.9785 1.9791 417.2795 417.4223 0.0215 -1.0000 -1.0000 5655146 1583254659.40 151.5650 60.0015 32.0000 1.9775 1.9780 417.2906 417.4336 0.0214 -1.0000 -1.0000 5655208 1583254659.50 151.5650 60.0015 32.0000 1.9781 1.9786 417.2327 417.3754 0.0216 -1.0000 -1.0000 5655286 1583254659.60 151.5697 60.0015 32.0000 1.9774 1.9779 417.2200 417.3633 0.0215 -1.0000 -1.0000 5655786 1583254659.70 151.5733 60.0015 32.0000 1.9781 1.9787 417.1989 417.3415 0.0215 -1.0000 -1.0000 5655849 1583254659.80 151.5733 60.0015 32.0000 1.9780 1.9786 417.0857 417.2284 0.0214 -1.0000 -1.0000 5655912 1583254659.90 151.5733 60.0015 32.0000 1.9773 1.9778 417.2423 417.3839 0.0213 -1.0000 -1.0000 5655974 1583254660.00 151.5733 60.0015 32.0000 1.9765 1.9771 417.3135 417.4556 0.0214 -1.0000 -1.0000 5656036 1583254660.10 151.5733 60.0015 32.0000 1.9766 1.9772 417.2703 417.4131 0.0214 -1.0000 -1.0000 5656927 1583254660.20 151.5733 60.0015 32.0000 1.9772 1.9778 417.3208 417.4635 0.0215 -1.0000 -1.0000 5656989 1583254660.30 151.5444 60.0015 32.0000 1.9779 1.9784 417.0730 417.2156 0.0214 -1.0000 -1.0000 5657052 1583254660.40 151.5444 60.0015 32.0000 1.9780 1.9785 417.1094 417.2515 0.0214 -1.0000 -1.0000 5657130 1583254660.50 151.5444 60.0015 32.0000 1.9781 1.9786 417.1426 417.2853 0.0215 -1.0000 -1.0000 5657192 1583254660.60 151.5444 60.0015 32.0000 1.9770 1.9775 417.2791 417.4211 0.0214 -1.0000 -1.0000 5657255 1583254660.70 151.5444 60.0015 32.0000 1.9771 1.9776 417.2225 417.3659 0.0215 -1.0000 -1.0000 5657333 1583254660.80 151.5249 60.0015 32.0000 1.9778 1.9784 417.1533 417.2953 0.0213 -1.0000 -1.0000 5657396 1583254660.90 151.4858 60.0015 32.0000 1.9782 1.9787 417.1750 417.3177 0.0215 -1.0000 -1.0000 5657458 1583254661.00 151.4858 60.0015 32.0000 1.9776 1.9782 417.2767 417.4197 0.0215 -1.0000 -1.0000 5657552 1583254661.10 151.4858 60.0015 32.0000 1.9775 1.9781 417.3409 417.4840 0.0215 -1.0000 -1.0000 5657615 1583254661.20 151.4858 60.0015 32.0000 1.9775 1.9781 417.2309 417.3736 0.0214 -1.0000 -1.0000 5657677 1583254661.30 151.4858 60.0015 32.0000 1.9776 1.9781 417.1880 417.3304 0.0214 -1.0000 -1.0000 5657739 1583254661.40 151.4942 60.0015 32.0000 1.9782 1.9788 417.1446 417.2871 0.0215 -1.0000 -1.0000 5657802 1583254661.50 151.4942 60.0015 32.0000 1.9777 1.9782 417.1121 417.2552 0.0215 -1.0000 -1.0000 5657880 1583254661.60 151.4942 60.0015 32.0000 1.9782 1.9788 417.1753 417.3182 0.0215 -1.0000 -1.0000 5657942 1583254661.70 151.4942 60.0015 32.0000 1.9774 1.9780 417.2995 417.4416 0.0214 -1.0000 -1.0000 5658036 1583254661.80 151.4942 60.0015 32.0000 1.9771 1.9777 417.2573 417.3998 0.0214 -1.0000 -1.0000 5658115 1583254661.90 151.4942 60.0015 32.0000 1.9775 1.9780 417.2615 417.4034 0.0213 -1.0000 -1.0000 5658177 1583254662.00 151.4942 60.0015 32.0000 1.9783 1.9789 417.0578 417.2009 0.0214 -1.0000 -1.0000 5658239 1583254662.10 151.4942 60.0015 32.0000 1.9786 1.9792 417.1422 417.2837 0.0214 -1.0000 -1.0000 5658302 1583254662.20 151.4942 60.0015 32.0000 1.9777 1.9783 417.2059 417.3489 0.0216 -1.0000 -1.0000 5658536 1583254662.30 151.4942 60.0015 32.0000 1.9776 1.9782 417.3273 417.4701 0.0214 -1.0000 -1.0000 5658615 1583254662.40 151.4942 60.0015 32.0000 1.9774 1.9779 417.3944 417.5364 0.0213 -1.0000 -1.0000 5658677 1583254662.50 151.5439 60.0015 32.0000 1.9787 1.9792 417.3773 417.5195 0.0214 -1.0000 -1.0000 5658739 1583254662.60 151.5439 60.0015 32.0000 1.9789 1.9794 417.1793 417.3212 0.0213 -1.0000 -1.0000 5658802 1583254662.70 151.5439 60.0015 32.0000 1.9787 1.9793 417.1658 417.3077 0.0214 -1.0000 -1.0000 5659052 1583254662.80 151.5439 60.0015 32.0000 1.9781 1.9787 417.1670 417.3092 0.0214 -1.0000 -1.0000 5659114 1583254662.90 151.5439 60.0015 32.0000 1.9771 1.9777 417.2812 417.4241 0.0215 -1.0000 -1.0000 5659177 1583254663.00 151.5439 60.0015 32.0000 1.9779 1.9785 417.2886 417.4319 0.0215 -1.0000 -1.0000 5659255 1583254663.10 151.5405 60.0015 32.0000 1.9782 1.9787 417.2023 417.3454 0.0215 -1.0000 -1.0000 5659318 1583254663.20 151.5295 60.0015 32.0000 1.9776 1.9781 417.1405 417.2830 0.0214 -1.0000 -1.0000 5659552 1583254663.30 151.5295 60.0015 32.0000 1.9770 1.9776 417.1362 417.2790 0.0215 -1.0000 -1.0000 5659615 1583254663.40 151.5295 60.0015 32.0000 1.9780 1.9785 417.3223 417.4652 0.0215 -1.0000 -1.0000 5659677 1583254663.50 151.5295 60.0015 32.0000 1.9775 1.9781 417.3226 417.4656 0.0215 -1.0000 -1.0000 5659755 1583254663.60 151.5295 60.0015 32.0000 1.9779 1.9785 417.4377 417.5797 0.0213 -1.0000 -1.0000 5659817 1583254663.70 151.4531 60.0015 32.0000 1.9781 1.9786 417.3056 417.4481 0.0214 -1.0000 -1.0000 5700380 1583254663.80 151.4531 60.0015 32.0000 1.9786 1.9791 417.1098 417.2521 0.0215 -1.0000 -1.0000 5700458 1583254663.90 151.4531 60.0015 32.0000 1.9782 1.9787 417.1205 417.2627 0.0214 -1.0000 -1.0000 5700521 1583254664.00 151.4531 60.0015 32.0000 1.9783 1.9789 417.2549 417.3976 0.0214 -1.0000 -1.0000 5700583 1583254664.10 151.4531 60.0015 32.0000 1.9772 1.9778 417.3135 417.4560 0.0215 -1.0000 -1.0000 5700646 1583254664.20 151.4621 60.0015 32.0000 1.9777 1.9783 417.2473 417.3902 0.0214 -1.0000 -1.0000 5700708 1583254664.30 151.4621 60.0015 32.0000 1.9779 1.9785 417.1367 417.2795 0.0215 -1.0000 -1.0000 5700771 1583254664.40 151.4621 60.0015 32.0000 1.9785 1.9791 417.1671 417.3107 0.0215 -1.0000 -1.0000 5700849 1583254664.50 151.4621 60.0015 32.0000 1.9779 1.9785 417.2496 417.3937 0.0216 -1.0000 -1.0000 5700911 1583254664.60 151.4621 60.0015 32.0000 1.9782 1.9787 417.3477 417.4908 0.0215 -1.0000 -1.0000 5700974 1583254664.70 151.4618 60.0015 32.0000 1.9776 1.9782 417.3446 417.4875 0.0215 -1.0000 -1.0000 5701052 1583254664.80 151.4455 60.0023 32.0000 1.9767 1.9773 417.3126 417.4556 0.0215 -1.0000 -1.0000 5701114 1583254664.90 151.4455 60.0023 32.0000 1.9785 1.9791 417.1391 417.2817 0.0214 -1.0000 -1.0000 5701177 1583254665.00 151.4455 60.0023 32.0000 1.9786 1.9792 417.1253 417.2676 0.0214 -1.0000 -1.0000 5701255 1583254665.10 151.4455 60.0023 32.0000 1.9785 1.9790 417.2298 417.3732 0.0216 -1.0000 -1.0000 5701318 1583254665.20 151.4455 60.0023 32.0000 1.9780 1.9786 417.2949 417.4383 0.0216 -1.0000 -1.0000 5701380 1583254665.30 151.4455 60.0023 32.0000 1.9779 1.9784 417.2242 417.3671 0.0215 -1.0000 -1.0000 5701568 1583254665.40 151.5361 60.0023 32.0000 1.9783 1.9788 417.1659 417.3083 0.0214 -1.0000 -1.0000 5701630 1583254665.50 151.5361 60.0023 32.0000 1.9795 1.9801 417.1113 417.2532 0.0214 -1.0000 -1.0000 5701708 1583254665.60 151.5361 60.0023 32.0000 1.9788 1.9794 417.1166 417.2585 0.0213 -1.0000 -1.0000 5701771 1583254665.70 151.5361 60.0023 32.0000 1.9776 1.9782 417.1778 417.3210 0.0215 -1.0000 -1.0000 5701833 1583254665.80 151.5361 60.0023 32.0000 1.9773 1.9778 417.3001 417.4423 0.0213 -1.0000 -1.0000 5702083 1583254665.90 151.5508 60.0023 32.0000 1.9772 1.9777 417.3059 417.4472 0.0213 -1.0000 -1.0000 5702146 1583254666.00 151.5530 60.0023 32.0000 1.9774 1.9780 417.1908 417.3324 0.0213 -1.0000 -1.0000 5702208 1583254666.10 151.5530 60.0023 32.0000 1.9782 1.9787 417.0821 417.2245 0.0214 -1.0000 -1.0000 5702286 1583254666.20 151.5530 60.0023 32.0000 1.9781 1.9786 417.1176 417.2588 0.0212 -1.0000 -1.0000 5702349 1583254666.30 151.5530 60.0023 32.0000 1.9776 1.9782 417.1946 417.3364 0.0214 -1.0000 -1.0000 5702724 1583254666.40 151.5370 60.0023 32.0000 1.9772 1.9778 417.2705 417.4128 0.0214 -1.0000 -1.0000 5702786 1583254666.50 151.4421 60.0023 32.0000 1.9779 1.9785 417.2175 417.3597 0.0214 -1.0000 -1.0000 5702849 1583254666.60 151.4421 60.0023 32.0000 1.9780 1.9786 417.1060 417.2486 0.0214 -1.0000 -1.0000 5702912 1583254666.70 151.4421 60.0023 32.0000 1.9779 1.9784 417.1062 417.2477 0.0213 -1.0000 -1.0000 5702989 1583254666.80 151.4421 60.0023 32.0000 1.9771 1.9776 417.1675 417.3095 0.0213 -1.0000 -1.0000 5703052 1583254666.90 151.4421 60.0023 32.0000 1.9780 1.9786 417.1991 417.3411 0.0214 -1.0000 -1.0000 5703115 1583254667.00 151.4614 60.0023 32.0000 1.9777 1.9783 417.2559 417.3979 0.0213 -1.0000 -1.0000 5703192 1583254667.10 151.4614 60.0023 32.0000 1.9779 1.9785 417.4367 417.5797 0.0215 -1.0000 -1.0000 5703255 1583254667.20 151.4614 60.0023 32.0000 1.9781 1.9787 417.3359 417.4791 0.0215 -1.0000 -1.0000 5703317 1583254667.30 151.4614 60.0023 32.0000 1.9787 1.9792 417.1023 417.2447 0.0214 -1.0000 -1.0000 5703380 1583254667.40 151.4614 60.0023 32.0000 1.9788 1.9793 417.0645 417.2069 0.0214 -1.0000 -1.0000 5703833 1583254667.50 151.4614 60.0023 32.0000 1.9781 1.9787 417.2875 417.4301 0.0215 -1.0000 -1.0000 5703911 1583254667.60 151.4614 60.0023 32.0000 1.9776 1.9782 417.3768 417.5194 0.0214 -1.0000 -1.0000 5703974 1583254667.70 151.4609 60.0023 32.0000 1.9778 1.9783 417.3195 417.4624 0.0215 -1.0000 -1.0000 5704036 1583254667.80 151.4609 60.0023 32.0000 1.9778 1.9783 417.1982 417.3405 0.0214 -1.0000 -1.0000 5704099 1583254667.90 151.4609 60.0023 32.0000 1.9780 1.9785 417.1087 417.2519 0.0216 -1.0000 -1.0000 5704349 1583254668.00 151.4609 60.0023 32.0000 1.9787 1.9792 417.2017 417.3445 0.0215 -1.0000 -1.0000 5704411 1583254668.10 151.4609 60.0023 32.0000 1.9779 1.9784 417.1848 417.3274 0.0214 -1.0000 -1.0000 5704474 1583254668.20 151.3841 60.0023 32.0000 1.9770 1.9775 417.1775 417.3195 0.0213 -1.0000 -1.0000 5704536 1583254668.30 151.3841 60.0023 32.0000 1.9767 1.9772 417.2062 417.3489 0.0215 -1.0000 -1.0000 5704599 1583254668.40 151.3841 60.0023 32.0000 1.9761 1.9767 417.2025 417.3444 0.0214 -1.0000 -1.0000 5704833 1583254668.50 151.3841 60.0023 32.0000 1.9763 1.9768 417.2702 417.4125 0.0214 -1.0000 -1.0000 5704896 1583254668.60 151.3841 60.0023 32.0000 1.9769 1.9774 417.1764 417.3178 0.0213 -1.0000 -1.0000 5704958 1583254668.70 151.3841 60.0023 32.0000 1.9773 1.9779 417.1172 417.2594 0.0214 -1.0000 -1.0000 5705021 1583254668.80 151.3841 60.0023 32.0000 1.9778 1.9783 417.2086 417.3514 0.0213 -1.0000 -1.0000 5705083 1583254668.90 151.4185 60.0023 32.0000 1.9754 1.9760 417.3564 417.4981 0.0214 -1.0000 -1.0000 5705146 1583254669.00 151.4185 60.0023 32.0000 1.9766 1.9772 417.2824 417.4253 0.0215 -1.0000 -1.0000 5705224 1583254669.10 151.4185 60.0023 32.0000 1.9779 1.9784 417.1784 417.3208 0.0215 -1.0000 -1.0000 5705286 1583254669.20 151.4185 60.0023 32.0000 1.9776 1.9781 417.1184 417.2603 0.0214 -1.0000 -1.0000 5705365 1583254669.30 151.4185 60.0023 32.0000 1.9777 1.9782 417.1410 417.2827 0.0213 -1.0000 -1.0000 5705427 1583254669.40 151.3848 60.0023 32.0000 1.9767 1.9773 417.1619 417.3049 0.0215 -1.0000 -1.0000 5705708 1583254669.50 151.3684 60.0023 32.0000 1.9760 1.9765 417.2608 417.4033 0.0214 -1.0000 -1.0000 5705786 1583254669.60 151.3684 60.0023 32.0000 1.9774 1.9779 417.2404 417.3834 0.0215 -1.0000 -1.0000 5705849 1583254669.70 151.3684 60.0023 32.0000 1.9780 1.9786 417.2146 417.3566 0.0213 -1.0000 -1.0000 5705927 1583254669.80 151.3684 60.0023 32.0000 1.9782 1.9787 417.0792 417.2211 0.0214 -1.0000 -1.0000 5706005 1583254669.90 151.3649 60.0022 32.0000 1.9769 1.9774 417.1342 417.2771 0.0215 -1.0000 -1.0000 5706099 1583254670.00 151.3175 60.0021 32.0000 1.9768 1.9774 417.3145 417.4565 0.0213 -1.0000 -1.0000 5706161 1583254670.10 151.3175 60.0021 32.0000 1.9767 1.9773 417.2341 417.3766 0.0214 -1.0000 -1.0000 5706239 1583254670.20 151.3175 60.0021 32.0000 1.9773 1.9779 417.1969 417.3385 0.0214 -1.0000 -1.0000 5706302 1583254670.30 151.3175 60.0021 32.0000 1.9784 1.9790 417.1291 417.2717 0.0215 -1.0000 -1.0000 5706365 1583254670.40 151.3175 60.0021 32.0000 1.9778 1.9783 417.2095 417.3531 0.0216 -1.0000 -1.0000 5706615 1583254670.50 151.3175 60.0021 32.0000 1.9772 1.9777 417.3036 417.4454 0.0213 -1.0000 -1.0000 5706677 1583254670.60 151.4083 60.0021 32.0000 1.9768 1.9774 417.2180 417.3599 0.0214 -1.0000 -1.0000 5706739 1583254670.70 151.4083 60.0021 32.0000 1.9781 1.9786 417.1891 417.3312 0.0214 -1.0000 -1.0000 5706817 1583254670.80 151.4083 60.0021 32.0000 1.9786 1.9791 417.1790 417.3217 0.0214 -1.0000 -1.0000 5706880 1583254670.90 151.4083 60.0021 32.0000 1.9783 1.9788 417.0535 417.1955 0.0214 -1.0000 -1.0000 5707365 1583254671.00 151.4083 60.0021 32.0000 1.9782 1.9787 417.0839 417.2255 0.0213 -1.0000 -1.0000 5707442 1583254671.10 151.4083 60.0021 32.0000 1.9776 1.9782 417.2297 417.3715 0.0213 -1.0000 -1.0000 5707505 1583254671.20 151.4220 60.0021 32.0000 1.9781 1.9786 417.2756 417.4174 0.0214 -1.0000 -1.0000 5707583 1583254671.30 151.4290 60.0021 32.0000 1.9771 1.9777 417.1191 417.2617 0.0214 -1.0000 -1.0000 5707646 1583254671.40 151.4290 60.0021 32.0000 1.9774 1.9779 417.1453 417.2874 0.0214 -1.0000 -1.0000 5707942 1583254671.50 151.4290 60.0021 32.0000 1.9771 1.9776 417.3594 417.5023 0.0215 -1.0000 -1.0000 5708021 1583254671.60 151.4290 60.0021 32.0000 1.9772 1.9777 417.2213 417.3636 0.0214 -1.0000 -1.0000 5708083 1583254671.70 151.4290 60.0021 32.0000 1.9779 1.9784 417.1622 417.3036 0.0212 -1.0000 -1.0000 5708146 1583254671.80 151.4492 60.0021 32.0000 1.9784 1.9790 417.2435 417.3853 0.0213 -1.0000 -1.0000 5708239 1583254671.90 151.4492 60.0021 32.0000 1.9777 1.9783 417.1413 417.2820 0.0212 -1.0000 -1.0000 5708302 1583254672.00 151.4492 60.0021 32.0000 1.9779 1.9785 417.1723 417.3138 0.0212 -1.0000 -1.0000 5708396 1583254672.10 151.4492 60.0021 32.0000 1.9774 1.9780 417.2582 417.4011 0.0215 -1.0000 -1.0000 5708474 1583254672.20 151.4492 60.0021 32.0000 1.9773 1.9779 417.3022 417.4442 0.0214 -1.0000 -1.0000 5708536 1583254672.30 151.4639 60.0021 32.0000 1.9787 1.9792 417.0300 417.1719 0.0213 -1.0000 -1.0000 5708599 1583254672.40 151.4808 60.0021 32.0000 1.9781 1.9787 417.0441 417.1853 0.0213 -1.0000 -1.0000 5708662 1583254672.50 151.4808 60.0021 32.0000 1.9778 1.9784 417.1561 417.2976 0.0213 -1.0000 -1.0000 5708896 1583254672.60 151.4808 60.0021 32.0000 1.9770 1.9775 417.2759 417.4177 0.0214 -1.0000 -1.0000 5708958 1583254672.70 151.4808 60.0021 32.0000 1.9771 1.9776 417.3296 417.4713 0.0212 -1.0000 -1.0000 5709036 1583254672.80 151.4808 60.0021 32.0000 1.9775 1.9780 417.1111 417.2534 0.0215 -1.0000 -1.0000 5709099 1583254672.90 151.4808 60.0021 32.0000 1.9791 1.9796 417.0610 417.2023 0.0213 -1.0000 -1.0000 5709162 1583254673.00 151.4779 60.0021 32.0000 1.9770 1.9776 417.0702 417.2119 0.0214 -1.0000 -1.0000 5709427 1583254673.10 151.4779 60.0021 32.0000 1.9771 1.9776 417.2394 417.3817 0.0214 -1.0000 -1.0000 5709489 1583254673.20 151.4779 60.0021 32.0000 1.9771 1.9777 417.3590 417.5013 0.0214 -1.0000 -1.0000 5709568 1583254673.30 151.4779 60.0021 32.0000 1.9773 1.9778 417.2319 417.3738 0.0214 -1.0000 -1.0000 5709615 1583254673.40 151.4779 60.0021 32.0000 1.9788 1.9794 417.1847 417.3265 0.0213 -1.0000 -1.0000 5709677 1583254673.50 151.4549 60.0021 32.0000 1.9777 1.9782 417.1675 417.3087 0.0212 -1.0000 -1.0000 5710489 1583254673.60 151.4515 60.0021 32.0000 1.9772 1.9777 417.3147 417.4569 0.0214 -1.0000 -1.0000 5710552 1583254673.70 151.4515 60.0021 32.0000 1.9784 1.9789 417.2754 417.4171 0.0213 -1.0000 -1.0000 5710630 1583254673.80 151.4515 60.0021 32.0000 1.9777 1.9782 417.2514 417.3939 0.0215 -1.0000 -1.0000 5710755 1583254673.90 151.4515 60.0021 32.0000 1.9787 1.9793 417.1194 417.2611 0.0213 -1.0000 -1.0000 5710817 1583254674.00 151.4515 60.0021 32.0000 1.9789 1.9794 417.0293 417.1714 0.0214 -1.0000 -1.0000 5710880 1583254674.10 151.4221 60.0021 32.0000 1.9785 1.9791 417.0928 417.2340 0.0212 -1.0000 -1.0000 5710942 1583254674.20 151.4221 60.0021 32.0000 1.9778 1.9784 417.1799 417.3213 0.0213 -1.0000 -1.0000 5711005 1583254674.30 151.4221 60.0021 32.0000 1.9774 1.9779 417.3690 417.5115 0.0214 -1.0000 -1.0000 5711068 1583254674.40 151.4221 60.0021 32.0000 1.9778 1.9784 417.1934 417.3351 0.0213 -1.0000 -1.0000 5711146 1583254674.50 151.4221 60.0021 32.0000 1.9770 1.9776 417.1406 417.2835 0.0215 -1.0000 -1.0000 5711208 1583254674.60 151.4511 60.0022 32.0000 1.9781 1.9787 417.0235 417.1651 0.0213 -1.0000 -1.0000 5711271 1583254674.70 151.4554 60.0022 32.0000 1.9784 1.9789 417.1428 417.2843 0.0213 -1.0000 -1.0000 5711380 1583254674.80 151.4554 60.0022 32.0000 1.9777 1.9782 417.2811 417.4238 0.0215 -1.0000 -1.0000 5711427 1583254674.90 151.4554 60.0022 32.0000 1.9777 1.9783 417.3437 417.4852 0.0212 -1.0000 -1.0000 5711505 1583254675.00 151.4554 60.0022 32.0000 1.9785 1.9790 417.1470 417.2882 0.0212 -1.0000 -1.0000 5711568 1583254675.10 151.4595 60.0022 32.0000 1.9792 1.9797 417.0899 417.2315 0.0213 -1.0000 -1.0000 5711630 1583254675.20 151.4925 60.0022 32.0000 1.9783 1.9788 417.0241 417.1660 0.0214 -1.0000 -1.0000 5711708 1583254675.30 151.4925 60.0022 32.0000 1.9779 1.9785 417.2703 417.4126 0.0214 -1.0000 -1.0000 5711771 1583254675.40 151.4925 60.0022 32.0000 1.9770 1.9776 417.3228 417.4650 0.0214 -1.0000 -1.0000 5711833 1583254675.50 151.4925 60.0022 32.0000 1.9777 1.9782 417.2408 417.3830 0.0214 -1.0000 -1.0000 5711912 1583254675.60 151.4925 60.0022 32.0000 1.9780 1.9786 417.2553 417.3965 0.0212 -1.0000 -1.0000 5711974 1583254675.70 151.4925 60.0022 32.0000 1.9785 1.9790 417.0833 417.2245 0.0212 -1.0000 -1.0000 5712036 1583254675.80 151.4925 60.0022 32.0000 1.9782 1.9788 417.2881 417.4290 0.0212 -1.0000 -1.0000 5712115 1583254675.90 151.4925 60.0022 32.0000 1.9775 1.9781 417.3023 417.4435 0.0213 -1.0000 -1.0000 5712162 1583254676.00 151.4925 60.0022 32.0000 1.9777 1.9783 417.1845 417.3271 0.0214 -1.0000 -1.0000 5712239 1583254676.10 151.4925 60.0022 32.0000 1.9780 1.9785 417.2131 417.3543 0.0212 -1.0000 -1.0000 5712317 1583254676.20 151.4925 60.0022 32.0000 1.9783 1.9788 417.1550 417.2962 0.0213 -1.0000 -1.0000 5712380 1583254676.30 151.5286 60.0022 32.0000 1.9775 1.9780 417.2300 417.3712 0.0213 -1.0000 -1.0000 5712458 1583254676.40 151.5286 60.0022 32.0000 1.9776 1.9781 417.2261 417.3681 0.0213 -1.0000 -1.0000 5712521 1583254676.50 151.5286 60.0022 32.0000 1.9767 1.9772 417.2290 417.3701 0.0212 -1.0000 -1.0000 5712583 1583254676.60 151.5286 60.0022 32.0000 1.9777 1.9782 417.1848 417.3254 0.0211 -1.0000 -1.0000 5712646 1583254676.70 151.5286 60.0022 32.0000 1.9784 1.9789 417.0863 417.2272 0.0212 -1.0000 -1.0000 5712724 1583254676.80 151.5286 60.0022 32.0000 1.9787 1.9793 417.0910 417.2325 0.0214 -1.0000 -1.0000 5712786 1583254676.90 151.4915 60.0022 32.0000 1.9778 1.9784 417.1483 417.2905 0.0214 -1.0000 -1.0000 5712849 1583254677.00 151.4915 60.0022 32.0000 1.9770 1.9776 417.3710 417.5124 0.0213 -1.0000 -1.0000 5712912 1583254677.10 151.4915 60.0022 32.0000 1.9767 1.9773 417.3582 417.5001 0.0213 -1.0000 -1.0000 5713786 1583254677.20 151.4915 60.0022 32.0000 1.9777 1.9782 417.2503 417.3918 0.0214 -1.0000 -1.0000 5713849 1583254677.30 151.4915 60.0022 32.0000 1.9778 1.9783 417.0955 417.2362 0.0212 -1.0000 -1.0000 5713912 1583254677.40 151.4877 60.0022 32.0000 1.9779 1.9784 417.0685 417.2099 0.0213 -1.0000 -1.0000 5713974 1583254677.50 151.4877 60.0022 32.0000 1.9776 1.9782 417.1210 417.2621 0.0212 -1.0000 -1.0000 5714052 1583254677.60 151.4877 60.0022 32.0000 1.9780 1.9785 417.2693 417.4108 0.0213 -1.0000 -1.0000 5714115 1583254677.70 151.4877 60.0022 32.0000 1.9783 1.9789 417.3988 417.5410 0.0213 -1.0000 -1.0000 5714177 1583254677.80 151.4877 60.0022 32.0000 1.9780 1.9786 417.2492 417.3898 0.0212 -1.0000 -1.0000 5714255 1583254677.90 151.4780 60.0022 32.0000 1.9787 1.9793 417.1221 417.2635 0.0213 -1.0000 -1.0000 5714317 1583254678.00 151.4176 60.0022 32.0000 1.9782 1.9788 417.0624 417.2033 0.0212 -1.0000 -1.0000 5714396 1583254678.10 151.4176 60.0022 32.0000 1.9776 1.9781 417.2142 417.3559 0.0214 -1.0000 -1.0000 5714458 1583254678.20 151.4176 60.0022 32.0000 1.9777 1.9782 417.3188 417.4613 0.0213 -1.0000 -1.0000 5714521 1583254678.30 151.4176 60.0022 32.0000 1.9779 1.9785 417.1770 417.3182 0.0212 -1.0000 -1.0000 5714599 1583254678.40 151.4176 60.0022 32.0000 1.9785 1.9790 417.1829 417.3244 0.0213 -1.0000 -1.0000 5714661 1583254678.50 151.4979 60.0022 32.0000 1.9774 1.9780 417.2151 417.3569 0.0213 -1.0000 -1.0000 5714724 1583254678.60 151.4979 60.0022 32.0000 1.9779 1.9784 417.2848 417.4259 0.0212 -1.0000 -1.0000 5714786 1583254678.70 151.4979 60.0022 32.0000 1.9777 1.9782 417.2838 417.4245 0.0212 -1.0000 -1.0000 5714989 1583254678.80 151.4979 60.0022 32.0000 1.9786 1.9791 417.2446 417.3863 0.0213 -1.0000 -1.0000 5715052 1583254678.90 151.4979 60.0022 32.0000 1.9789 1.9795 417.1907 417.3320 0.0213 -1.0000 -1.0000 5715115 1583254679.00 151.5472 60.0022 32.0000 1.9791 1.9796 417.0983 417.2400 0.0213 -1.0000 -1.0000 5715193 1583254679.10 151.5674 60.0022 32.0000 1.9785 1.9790 417.1047 417.2464 0.0213 -1.0000 -1.0000 5715255 1583254679.20 151.5674 60.0022 32.0000 1.9784 1.9790 417.2022 417.3431 0.0212 -1.0000 -1.0000 5715505 1583254679.30 151.5674 60.0022 32.0000 1.9777 1.9783 417.2872 417.4285 0.0213 -1.0000 -1.0000 5715568 1583254679.40 151.5674 60.0022 32.0000 1.9780 1.9785 417.1904 417.3314 0.0212 -1.0000 -1.0000 5715630 1583254679.50 151.5674 60.0022 32.0000 1.9783 1.9789 417.1357 417.2766 0.0212 -1.0000 -1.0000 5715708 1583254679.60 151.5320 60.0022 32.0000 1.9782 1.9787 417.1239 417.2647 0.0212 -1.0000 -1.0000 5715771 1583254679.70 151.5320 60.0022 32.0000 1.9782 1.9788 417.1497 417.2909 0.0213 -1.0000 -1.0000 5715943 1583254679.80 151.5320 60.0022 32.0000 1.9775 1.9780 417.1180 417.2593 0.0213 -1.0000 -1.0000 5716021 1583254679.90 151.5320 60.0022 32.0000 1.9774 1.9780 417.2343 417.3750 0.0211 -1.0000 -1.0000 5716083 1583254680.00 151.5320 60.0022 32.0000 1.9766 1.9772 417.2386 417.3797 0.0213 -1.0000 -1.0000 5716146 1583254680.10 151.5327 60.0022 32.0000 1.9771 1.9777 417.1972 417.3390 0.0214 -1.0000 -1.0000 5716224 1583254680.20 151.5327 60.0022 32.0000 1.9782 1.9788 417.1398 417.2814 0.0212 -1.0000 -1.0000 5716286 1583254680.30 151.5327 60.0022 32.0000 1.9787 1.9793 417.0570 417.1982 0.0213 -1.0000 -1.0000 5716349 1583254680.40 151.5327 60.0022 32.0000 1.9778 1.9784 417.3423 417.4844 0.0213 -1.0000 -1.0000 5716427 1583254680.50 151.5327 60.0022 32.0000 1.9768 1.9773 417.2034 417.3444 0.0212 -1.0000 -1.0000 5716489 1583254680.60 151.5327 60.0022 32.0000 1.9778 1.9784 417.2299 417.3701 0.0211 -1.0000 -1.0000 5716552 1583254680.70 151.5327 60.0022 32.0000 1.9779 1.9784 417.0792 417.2204 0.0213 -1.0000 -1.0000 5716724 1583254680.80 151.4533 60.0022 32.0000 1.9781 1.9786 417.1022 417.2436 0.0213 -1.0000 -1.0000 5716786 1583254680.90 151.4533 60.0022 32.0000 1.9775 1.9781 417.1399 417.2806 0.0211 -1.0000 -1.0000 5716849 1583254681.00 151.4533 60.0022 32.0000 1.9775 1.9780 417.2321 417.3724 0.0212 -1.0000 -1.0000 5716927 1583254681.10 151.4533 60.0022 32.0000 1.9780 1.9785 417.2161 417.3577 0.0213 -1.0000 -1.0000 5716989 1583254681.20 151.4533 60.0022 32.0000 1.9773 1.9778 417.2329 417.3746 0.0213 -1.0000 -1.0000 5717068 1583254681.30 151.4702 60.0022 32.0000 1.9785 1.9790 417.1556 417.2974 0.0213 -1.0000 -1.0000 5717162 1583254681.40 151.5096 60.0022 32.0000 1.9790 1.9796 417.1789 417.3193 0.0212 -1.0000 -1.0000 5717224 1583254681.50 151.5096 60.0022 32.0000 1.9787 1.9792 417.2146 417.3561 0.0213 -1.0000 -1.0000 5717302 1583254681.60 151.5096 60.0022 32.0000 1.9779 1.9784 417.3507 417.4928 0.0214 -1.0000 -1.0000 5717365 1583254681.70 151.5096 60.0022 32.0000 1.9776 1.9782 417.3005 417.4416 0.0212 -1.0000 -1.0000 5717427 1583254681.80 151.5096 60.0022 32.0000 1.9788 1.9793 417.1765 417.3173 0.0212 -1.0000 -1.0000 5717708 1583254681.90 151.4923 60.0022 32.0000 1.9786 1.9792 417.0736 417.2154 0.0214 -1.0000 -1.0000 5717771 1583254682.00 151.4923 60.0022 32.0000 1.9780 1.9786 417.0722 417.2132 0.0212 -1.0000 -1.0000 5717833 1583254682.10 151.4923 60.0022 32.0000 1.9784 1.9789 417.1337 417.2743 0.0211 -1.0000 -1.0000 5717912 1583254682.20 151.4923 60.0022 32.0000 1.9777 1.9783 417.2869 417.4276 0.0212 -1.0000 -1.0000 5717974 1583254682.30 151.4923 60.0022 32.0000 1.9779 1.9784 417.2594 417.4006 0.0213 -1.0000 -1.0000 5718912 1583254682.40 151.5033 60.0022 32.0000 1.9782 1.9787 417.2657 417.4078 0.0214 -1.0000 -1.0000 5718989 1583254682.50 151.5166 60.0022 32.0000 1.9779 1.9784 417.1858 417.3274 0.0212 -1.0000 -1.0000 5719052 1583254682.60 151.5166 60.0022 32.0000 1.9787 1.9793 417.1538 417.2951 0.0213 -1.0000 -1.0000 5719115 1583254682.70 151.5166 60.0022 32.0000 1.9778 1.9783 417.2341 417.3753 0.0212 -1.0000 -1.0000 5719208 1583254682.80 151.5166 60.0022 32.0000 1.9783 1.9789 417.3633 417.5032 0.0210 -1.0000 -1.0000 5719286 1583254682.90 151.5166 60.0022 32.0000 1.9775 1.9781 417.3126 417.4529 0.0211 -1.0000 -1.0000 5719349 1583254683.00 151.5576 60.0022 32.0000 1.9777 1.9782 417.3138 417.4556 0.0213 -1.0000 -1.0000 5719412 1583254683.10 151.5576 60.0022 32.0000 1.9779 1.9785 417.0847 417.2263 0.0213 -1.0000 -1.0000 5719474 1583254683.20 151.5576 60.0022 32.0000 1.9783 1.9788 417.0629 417.2041 0.0212 -1.0000 -1.0000 5719552 1583254683.30 151.5576 60.0022 32.0000 1.9780 1.9785 417.1352 417.2762 0.0212 -1.0000 -1.0000 5719615 1583254683.40 151.5576 60.0022 32.0000 1.9779 1.9784 417.1338 417.2752 0.0212 -1.0000 -1.0000 5719677 1583254683.50 151.4947 60.0022 32.0000 1.9773 1.9779 417.2971 417.4383 0.0213 -1.0000 -1.0000 5719755 1583254683.60 151.4817 60.0022 32.0000 1.9772 1.9777 417.2642 417.4060 0.0213 -1.0000 -1.0000 5719817 1583254683.70 151.4817 60.0022 32.0000 1.9770 1.9775 417.2186 417.3595 0.0212 -1.0000 -1.0000 5719880 1583254683.80 151.4817 60.0022 32.0000 1.9781 1.9786 417.1289 417.2698 0.0212 -1.0000 -1.0000 5719958 1583254683.90 151.4817 60.0022 32.0000 1.9784 1.9789 417.0275 417.1684 0.0212 -1.0000 -1.0000 5720021 1583254684.00 151.4822 60.0022 32.0000 1.9786 1.9791 417.1307 417.2703 0.0210 -1.0000 -1.0000 5720083 1583254684.10 151.5008 60.0022 32.0000 1.9785 1.9791 417.1764 417.3161 0.0211 -1.0000 -1.0000 5720146 1583254684.20 151.5008 60.0022 32.0000 1.9780 1.9785 417.2520 417.3930 0.0212 -1.0000 -1.0000 5720208 1583254684.30 151.5008 60.0022 32.0000 1.9785 1.9791 417.0976 417.2397 0.0214 -1.0000 -1.0000 5720912 1583254684.40 151.5008 60.0022 32.0000 1.9788 1.9793 417.0547 417.1966 0.0213 -1.0000 -1.0000 5720989 1583254684.50 151.5008 60.0022 32.0000 1.9778 1.9784 417.0835 417.2247 0.0212 -1.0000 -1.0000 5721052 1583254684.60 151.5001 60.0018 32.0000 1.9776 1.9781 417.1847 417.3255 0.0212 -1.0000 -1.0000 5721115 1583254684.70 151.5001 60.0018 32.0000 1.9776 1.9782 417.2892 417.4304 0.0212 -1.0000 -1.0000 5721193 1583254684.80 151.5001 60.0018 32.0000 1.9779 1.9785 417.3216 417.4619 0.0212 -1.0000 -1.0000 5721255 1583254684.90 151.5001 60.0018 32.0000 1.9784 1.9790 417.1964 417.3378 0.0213 -1.0000 -1.0000 5721317 1583254685.00 151.5001 60.0018 32.0000 1.9779 1.9784 417.0986 417.2392 0.0211 -1.0000 -1.0000 5721380 1583254685.10 151.5308 60.0018 32.0000 1.9777 1.9782 417.2635 417.4041 0.0212 -1.0000 -1.0000 5721443 1583254685.20 151.5762 60.0018 32.0000 1.9779 1.9785 417.2907 417.4318 0.0212 -1.0000 -1.0000 5721521 1583254685.30 151.5762 60.0018 32.0000 1.9781 1.9786 417.2146 417.3550 0.0211 -1.0000 -1.0000 5721583 1583254685.40 151.5762 60.0018 32.0000 1.9775 1.9781 417.1519 417.2935 0.0213 -1.0000 -1.0000 5721646 1583254685.50 151.5762 60.0018 32.0000 1.9784 1.9789 417.1423 417.2842 0.0213 -1.0000 -1.0000 5721724 1583254685.60 151.5762 60.0018 32.0000 1.9784 1.9789 417.0102 417.1518 0.0213 -1.0000 -1.0000 5721786 1583254685.70 151.5218 60.0018 32.0000 1.9780 1.9785 417.1792 417.3204 0.0212 -1.0000 -1.0000 5721864 1583254685.80 151.5218 60.0018 32.0000 1.9779 1.9785 417.3263 417.4674 0.0213 -1.0000 -1.0000 5721927 1583254685.90 151.5218 60.0018 32.0000 1.9783 1.9788 417.2664 417.4074 0.0211 -1.0000 -1.0000 5722162 1583254686.00 151.5218 60.0018 32.0000 1.9776 1.9781 417.1980 417.3393 0.0213 -1.0000 -1.0000 5722224 1583254686.10 151.5218 60.0018 32.0000 1.9774 1.9779 417.1830 417.3242 0.0212 -1.0000 -1.0000 5722302 1583254686.20 151.5218 60.0018 32.0000 1.9787 1.9793 417.0535 417.1945 0.0212 -1.0000 -1.0000 5722365 1583254686.30 151.5222 60.0018 32.0000 1.9778 1.9783 417.1373 417.2787 0.0213 -1.0000 -1.0000 5722427 1583254686.40 151.5280 60.0018 32.0000 1.9777 1.9782 417.0783 417.2186 0.0211 -1.0000 -1.0000 5722646 1583254686.50 151.5280 60.0018 32.0000 1.9772 1.9777 417.2439 417.3844 0.0211 -1.0000 -1.0000 5722708 1583254686.60 151.5280 60.0018 32.0000 1.9783 1.9788 417.1282 417.2688 0.0212 -1.0000 -1.0000 5722771 1583254686.70 151.5280 60.0018 32.0000 1.9786 1.9791 417.0314 417.1725 0.0212 -1.0000 -1.0000 5722849 1583254686.80 151.5280 60.0018 32.0000 1.9791 1.9796 417.1140 417.2548 0.0212 -1.0000 -1.0000 5722912 1583254686.90 151.5112 60.0018 32.0000 1.9787 1.9793 417.1176 417.2586 0.0212 -1.0000 -1.0000 5723130 1583254687.00 151.5101 60.0018 32.0000 1.9774 1.9779 417.2578 417.3979 0.0210 -1.0000 -1.0000 5723208 1583254687.10 151.5101 60.0018 32.0000 1.9782 1.9787 417.2353 417.3751 0.0210 -1.0000 -1.0000 5723271 1583254687.20 151.5101 60.0018 32.0000 1.9779 1.9785 417.2577 417.3986 0.0213 -1.0000 -1.0000 5723333 1583254687.30 151.5101 60.0018 32.0000 1.9780 1.9786 417.1320 417.2728 0.0211 -1.0000 -1.0000 5723396 1583254687.40 151.5101 60.0018 32.0000 1.9783 1.9789 417.1709 417.3113 0.0211 -1.0000 -1.0000 5723724 1583254687.50 151.5031 60.0018 32.0000 1.9783 1.9789 417.2312 417.3720 0.0212 -1.0000 -1.0000 5723802 1583254687.60 151.5031 60.0018 32.0000 1.9775 1.9780 417.2741 417.4152 0.0213 -1.0000 -1.0000 5723880 1583254687.70 151.5031 60.0018 32.0000 1.9782 1.9788 417.1398 417.2810 0.0212 -1.0000 -1.0000 5723943 1583254687.80 151.5031 60.0018 32.0000 1.9792 1.9797 417.0824 417.2233 0.0213 -1.0000 -1.0000 5724005 1583254687.90 151.5031 60.0018 32.0000 1.9792 1.9798 417.1194 417.2610 0.0212 -1.0000 -1.0000 5724130 1583254688.00 151.4972 60.0018 32.0000 1.9772 1.9777 417.2049 417.3457 0.0212 -1.0000 -1.0000 5724193 1583254688.10 151.4972 60.0018 32.0000 1.9777 1.9782 417.2694 417.4107 0.0212 -1.0000 -1.0000 5724271 1583254688.20 151.4972 60.0018 32.0000 1.9786 1.9792 417.2210 417.3621 0.0213 -1.0000 -1.0000 5724333 1583254688.30 151.4972 60.0018 32.0000 1.9785 1.9790 417.1430 417.2840 0.0211 -1.0000 -1.0000 5724396 1583254688.40 151.4972 60.0018 32.0000 1.9785 1.9791 417.1766 417.3169 0.0211 -1.0000 -1.0000 5724677 1583254688.50 151.4960 60.0018 32.0000 1.9780 1.9785 417.3012 417.4421 0.0212 -1.0000 -1.0000 5724739 1583254688.60 151.4933 60.0018 32.0000 1.9766 1.9772 417.2539 417.3951 0.0212 -1.0000 -1.0000 5724802 1583254688.70 151.4933 60.0018 32.0000 1.9776 1.9782 417.3618 417.5023 0.0211 -1.0000 -1.0000 5724880 1583254688.80 151.4933 60.0018 32.0000 1.9787 1.9793 417.1789 417.3196 0.0211 -1.0000 -1.0000 5724943 1583254688.90 151.4933 60.0018 32.0000 1.9783 1.9788 417.0061 417.1458 0.0211 -1.0000 -1.0000 5725005 1583254689.00 151.4933 60.0018 32.0000 1.9786 1.9791 417.1362 417.2772 0.0212 -1.0000 -1.0000 5725146 1583254689.10 151.5205 60.0018 32.0000 1.9779 1.9784 417.3053 417.4456 0.0211 -1.0000 -1.0000 5725208 1583254689.20 151.5205 60.0018 32.0000 1.9783 1.9789 417.3211 417.4614 0.0211 -1.0000 -1.0000 5725271 1583254689.30 151.5205 60.0018 32.0000 1.9776 1.9781 417.2211 417.3611 0.0210 -1.0000 -1.0000 5725333 1583254689.40 151.5205 60.0018 32.0000 1.9770 1.9776 417.2496 417.3902 0.0211 -1.0000 -1.0000 5725396 1583254689.50 151.5205 60.0018 32.0000 1.9765 1.9770 417.1291 417.2697 0.0212 -1.0000 -1.0000 5725755 1583254689.60 151.5620 60.0019 32.0000 1.9771 1.9777 417.1195 417.2602 0.0211 -1.0000 -1.0000 5725817 1583254689.70 151.5708 60.0020 32.0000 1.9770 1.9775 417.1412 417.2812 0.0211 -1.0000 -1.0000 5725880 1583254689.80 151.5708 60.0020 32.0000 1.9778 1.9783 417.2184 417.3589 0.0211 -1.0000 -1.0000 5725943 1583254689.90 151.5708 60.0020 32.0000 1.9776 1.9781 417.2717 417.4125 0.0212 -1.0000 -1.0000 5726068 1583254690.00 151.5708 60.0020 32.0000 1.9782 1.9788 417.2696 417.4100 0.0211 -1.0000 -1.0000 5726193 1583254690.10 151.5708 60.0020 32.0000 1.9784 1.9790 417.1629 417.3038 0.0212 -1.0000 -1.0000 5726255 1583254690.20 151.5708 60.0020 32.0000 1.9778 1.9784 417.1284 417.2694 0.0211 -1.0000 -1.0000 5726317 1583254690.30 151.5708 60.0020 32.0000 1.9779 1.9784 417.0621 417.2033 0.0213 -1.0000 -1.0000 5726380 1583254690.40 151.5656 60.0020 32.0000 1.9776 1.9781 417.2531 417.3931 0.0211 -1.0000 -1.0000 5726458 1583254690.50 151.4832 60.0020 32.0000 1.9783 1.9789 417.2317 417.3721 0.0212 -1.0000 -1.0000 5726739 1583254690.60 151.4832 60.0020 32.0000 1.9772 1.9778 417.3514 417.4924 0.0212 -1.0000 -1.0000 5726802 1583254690.70 151.4832 60.0020 32.0000 1.9780 1.9786 417.1597 417.3003 0.0212 -1.0000 -1.0000 5726865 1583254690.80 151.4819 60.0020 32.0000 1.9786 1.9791 417.0174 417.1581 0.0211 -1.0000 -1.0000 5726927 1583254690.90 151.4746 60.0020 32.0000 1.9786 1.9791 417.1531 417.2934 0.0211 -1.0000 -1.0000 5726989 1583254691.00 151.4746 60.0020 32.0000 1.9775 1.9781 417.1938 417.3344 0.0212 -1.0000 -1.0000 5727380 1583254691.10 151.4746 60.0020 32.0000 1.9780 1.9786 417.3276 417.4685 0.0211 -1.0000 -1.0000 5727443 1583254691.20 151.4746 60.0020 32.0000 1.9781 1.9787 417.2507 417.3909 0.0211 -1.0000 -1.0000 5727521 1583254691.30 151.4746 60.0020 32.0000 1.9788 1.9793 417.1625 417.3035 0.0212 -1.0000 -1.0000 5727583 1583254691.40 151.4732 60.0020 32.0000 1.9785 1.9790 417.0815 417.2227 0.0212 -1.0000 -1.0000 5727646 1583254691.50 151.4732 60.0020 32.0000 1.9779 1.9785 417.1977 417.3388 0.0212 -1.0000 -1.0000 5728239 1583254691.60 151.4732 60.0020 32.0000 1.9776 1.9782 417.2103 417.3509 0.0211 -1.0000 -1.0000 5728302 1583254691.70 151.4732 60.0020 32.0000 1.9779 1.9785 417.3266 417.4677 0.0212 -1.0000 -1.0000 5728365 1583254691.80 151.4732 60.0020 32.0000 1.9777 1.9783 417.2441 417.3849 0.0212 -1.0000 -1.0000 5728443 1583254691.90 151.4732 60.0020 32.0000 1.9776 1.9782 417.1664 417.3073 0.0212 -1.0000 -1.0000 5728505 1583254692.00 151.5181 60.0020 32.0000 1.9783 1.9788 417.1581 417.2983 0.0211 -1.0000 -1.0000 5728568 1583254692.10 151.5181 60.0020 32.0000 1.9777 1.9783 417.1728 417.3135 0.0211 -1.0000 -1.0000 5728630 1583254692.20 151.5181 60.0020 32.0000 1.9773 1.9778 417.2710 417.4106 0.0211 -1.0000 -1.0000 5728693 1583254692.30 151.5181 60.0020 32.0000 1.9778 1.9784 417.2638 417.4027 0.0209 -1.0000 -1.0000 5728755 1583254692.40 151.5181 60.0020 32.0000 1.9779 1.9785 417.2709 417.4121 0.0212 -1.0000 -1.0000 5728833 1583254692.50 151.5480 60.0020 32.0000 1.9780 1.9785 417.2224 417.3634 0.0212 -1.0000 -1.0000 5728896 1583254692.60 151.5480 60.0020 32.0000 1.9788 1.9794 417.1771 417.3182 0.0212 -1.0000 -1.0000 5729396 1583254692.70 151.5480 60.0020 32.0000 1.9785 1.9790 417.1614 417.3014 0.0211 -1.0000 -1.0000 5729505 1583254692.80 151.5480 60.0020 32.0000 1.9778 1.9783 417.1502 417.2905 0.0212 -1.0000 -1.0000 5729599 1583254692.90 151.5480 60.0020 32.0000 1.9781 1.9787 417.2218 417.3615 0.0210 -1.0000 -1.0000 5729661 1583254693.00 151.5480 60.0020 32.0000 1.9777 1.9782 417.3667 417.5069 0.0211 -1.0000 -1.0000 5729739 1583254693.10 151.5243 60.0020 32.0000 1.9780 1.9786 417.1596 417.2998 0.0211 -1.0000 -1.0000 5729802 1583254693.20 151.5243 60.0020 32.0000 1.9782 1.9787 417.1390 417.2791 0.0211 -1.0000 -1.0000 5729880 1583254693.30 151.5243 60.0020 32.0000 1.9783 1.9788 417.0858 417.2269 0.0212 -1.0000 -1.0000 5729958 1583254693.40 151.5243 60.0020 32.0000 1.9777 1.9782 417.2565 417.3975 0.0212 -1.0000 -1.0000 5730021 1583254693.50 151.5243 60.0020 32.0000 1.9777 1.9783 417.2436 417.3845 0.0212 -1.0000 -1.0000 5730099 1583254693.60 151.5243 60.0020 32.0000 1.9776 1.9782 417.2302 417.3715 0.0212 -1.0000 -1.0000 5730162 1583254693.70 151.5243 60.0020 32.0000 1.9776 1.9782 417.1651 417.3053 0.0212 -1.0000 -1.0000 5730224 1583254693.80 151.5243 60.0020 32.0000 1.9785 1.9791 417.0395 417.1801 0.0211 -1.0000 -1.0000 5730302 1583254693.90 151.5243 60.0020 32.0000 1.9779 1.9785 417.1077 417.2476 0.0211 -1.0000 -1.0000 5730365 1583254694.00 151.5243 60.0020 32.0000 1.9779 1.9785 417.2769 417.4166 0.0210 -1.0000 -1.0000 5730427 1583254694.10 151.5243 60.0020 32.0000 1.9778 1.9784 417.3592 417.4986 0.0210 -1.0000 -1.0000 5730489 1583254694.20 151.4770 60.0016 32.0000 1.9767 1.9772 417.1714 417.3112 0.0210 -1.0000 -1.0000 5730552 1583254694.30 151.4770 60.0016 32.0000 1.9784 1.9790 417.0750 417.2144 0.0210 -1.0000 -1.0000 5730614 1583254694.40 151.4770 60.0016 32.0000 1.9785 1.9791 417.1155 417.2555 0.0211 -1.0000 -1.0000 5730693 1583254694.50 151.4770 60.0016 32.0000 1.9788 1.9794 417.1578 417.2984 0.0212 -1.0000 -1.0000 5730755 1583254694.60 151.4770 60.0016 32.0000 1.9782 1.9788 417.3107 417.4509 0.0210 -1.0000 -1.0000 5730817 1583254694.70 151.4770 60.0016 32.0000 1.9781 1.9786 417.4257 417.5672 0.0212 -1.0000 -1.0000 5730896 1583254694.80 151.4770 60.0016 32.0000 1.9773 1.9778 417.2710 417.4102 0.0210 -1.0000 -1.0000 5730958 1583254694.90 151.4770 60.0016 32.0000 1.9782 1.9788 417.2637 417.4034 0.0210 -1.0000 -1.0000 5731021 1583254695.00 151.4770 60.0016 32.0000 1.9783 1.9789 417.0022 417.1420 0.0210 -1.0000 -1.0000 5731083 1583254695.10 151.4770 60.0016 32.0000 1.9779 1.9785 417.0548 417.1946 0.0211 -1.0000 -1.0000 5731146 1583254695.20 151.4770 60.0016 32.0000 1.9772 1.9778 417.1978 417.3383 0.0212 -1.0000 -1.0000 5731224 1583254695.30 151.5609 60.0016 32.0000 1.9775 1.9781 417.2286 417.3693 0.0211 -1.0000 -1.0000 5731286 1583254695.40 151.5609 60.0016 32.0000 1.9777 1.9782 417.1798 417.3197 0.0210 -1.0000 -1.0000 5731349 1583254695.50 151.5609 60.0016 32.0000 1.9782 1.9787 417.2123 417.3523 0.0211 -1.0000 -1.0000 5731427 1583254695.60 151.5609 60.0016 32.0000 1.9784 1.9790 417.0914 417.2314 0.0211 -1.0000 -1.0000 5731646 1583254695.70 151.5609 60.0016 32.0000 1.9785 1.9790 417.1247 417.2645 0.0211 -1.0000 -1.0000 5731708 1583254695.80 151.5609 60.0016 32.0000 1.9771 1.9776 417.2152 417.3555 0.0211 -1.0000 -1.0000 5731786 1583254695.90 151.5121 60.0016 32.0000 1.9770 1.9775 417.3376 417.4785 0.0212 -1.0000 -1.0000 5731849 1583254696.00 151.5121 60.0016 32.0000 1.9773 1.9779 417.2860 417.4267 0.0211 -1.0000 -1.0000 5731911 1583254696.10 151.5121 60.0016 32.0000 1.9772 1.9777 417.2897 417.4296 0.0211 -1.0000 -1.0000 5732162 1583254696.20 151.5121 60.0016 32.0000 1.9778 1.9783 417.1344 417.2748 0.0211 -1.0000 -1.0000 5732224 1583254696.30 151.5121 60.0016 32.0000 1.9779 1.9785 417.0834 417.2229 0.0210 -1.0000 -1.0000 5732286 1583254696.40 151.5121 60.0016 32.0000 1.9782 1.9788 417.1841 417.3245 0.0211 -1.0000 -1.0000 5732365 1583254696.50 151.4924 60.0016 32.0000 1.9775 1.9780 417.2978 417.4381 0.0211 -1.0000 -1.0000 5732427 1583254696.60 151.4924 60.0016 32.0000 1.9775 1.9780 417.3298 417.4701 0.0211 -1.0000 -1.0000 5732677 1583254696.70 151.4924 60.0016 32.0000 1.9785 1.9790 417.3204 417.4602 0.0210 -1.0000 -1.0000 5732739 1583254696.80 151.4924 60.0016 32.0000 1.9775 1.9781 417.1748 417.3142 0.0210 -1.0000 -1.0000 5732802 1583254696.90 151.4924 60.0016 32.0000 1.9780 1.9786 417.1650 417.3043 0.0209 -1.0000 -1.0000 5732865 1583254697.00 151.4353 60.0016 32.0000 1.9783 1.9788 417.1788 417.3198 0.0212 -1.0000 -1.0000 5732942 1583254697.10 151.4353 60.0016 32.0000 1.9782 1.9787 417.2837 417.4240 0.0211 -1.0000 -1.0000 5733005 1583254697.20 151.4353 60.0016 32.0000 1.9777 1.9782 417.3329 417.4734 0.0212 -1.0000 -1.0000 5733146 1583254697.30 151.4353 60.0016 32.0000 1.9774 1.9780 417.3736 417.5143 0.0211 -1.0000 -1.0000 5733208 1583254697.40 151.4353 60.0016 32.0000 1.9787 1.9792 417.3143 417.4539 0.0209 -1.0000 -1.0000 5733271 1583254697.50 151.4415 60.0016 32.0000 1.9787 1.9793 417.1588 417.2985 0.0211 -1.0000 -1.0000 5733349 1583254697.60 151.4579 60.0016 32.0000 1.9786 1.9792 417.2515 417.3918 0.0211 -1.0000 -1.0000 5733412 1583254697.70 151.4579 60.0016 32.0000 1.9777 1.9783 417.4052 417.5455 0.0211 -1.0000 -1.0000 5734162 1583254697.80 151.4579 60.0016 32.0000 1.9770 1.9775 417.3717 417.5113 0.0210 -1.0000 -1.0000 5734224 1583254697.90 151.4579 60.0016 32.0000 1.9776 1.9782 417.2822 417.4223 0.0211 -1.0000 -1.0000 5734286 1583254698.00 151.4803 60.0016 32.0000 1.9787 1.9792 417.2003 417.3411 0.0212 -1.0000 -1.0000 5734349 1583254698.10 151.5862 60.0016 32.0000 1.9783 1.9788 417.1715 417.3129 0.0213 -1.0000 -1.0000 5734427 1583254698.20 151.5862 60.0016 32.0000 1.9784 1.9789 417.3417 417.4822 0.0210 -1.0000 -1.0000 5734677 1583254698.30 151.5862 60.0016 32.0000 1.9776 1.9781 417.3344 417.4739 0.0210 -1.0000 -1.0000 5734740 1583254698.40 151.5862 60.0016 32.0000 1.9779 1.9784 417.3003 417.4406 0.0211 -1.0000 -1.0000 5734817 1583254698.50 151.5862 60.0016 32.0000 1.9779 1.9784 417.2242 417.3646 0.0211 -1.0000 -1.0000 5734880 1583254698.60 151.5623 60.0016 32.0000 1.9785 1.9790 417.2305 417.3712 0.0212 -1.0000 -1.0000 5734943 1583254698.70 151.5623 60.0016 32.0000 1.9785 1.9790 417.1330 417.2735 0.0211 -1.0000 -1.0000 5735005 1583254698.80 151.5623 60.0016 32.0000 1.9778 1.9784 417.1943 417.3344 0.0210 -1.0000 -1.0000 5735068 1583254698.90 151.5623 60.0016 32.0000 1.9783 1.9788 417.2871 417.4260 0.0208 -1.0000 -1.0000 5735130 1583254699.00 151.5623 60.0016 32.0000 1.9785 1.9791 417.2113 417.3511 0.0211 -1.0000 -1.0000 5735208 1583254699.10 151.5545 60.0016 32.0000 1.9784 1.9789 417.0985 417.2380 0.0210 -1.0000 -1.0000 5735271 1583254699.20 151.5140 60.0016 32.0000 1.9783 1.9789 417.0935 417.2334 0.0210 -1.0000 -1.0000 5735349 1583254699.30 151.5140 60.0016 32.0000 1.9780 1.9785 417.2363 417.3760 0.0210 -1.0000 -1.0000 5735412 1583254699.40 151.5140 60.0016 32.0000 1.9777 1.9782 417.2871 417.4267 0.0210 -1.0000 -1.0000 5735474 1583254699.50 151.5140 60.0016 32.0000 1.9774 1.9780 417.2798 417.4200 0.0211 -1.0000 -1.0000 5735552 1583254699.60 151.5140 60.0016 32.0000 1.9780 1.9785 417.1335 417.2737 0.0211 -1.0000 -1.0000 5735614 1583254699.70 151.5091 60.0013 32.0000 1.9783 1.9789 417.1596 417.3000 0.0211 -1.0000 -1.0000 5735739 1583254699.80 151.5091 60.0013 32.0000 1.9791 1.9797 417.1031 417.2434 0.0211 -1.0000 -1.0000 5735802 1583254699.90 151.5091 60.0013 32.0000 1.9780 1.9785 417.1012 417.2414 0.0211 -1.0000 -1.0000 5735864 1583254700.00 151.5091 60.0013 32.0000 1.9780 1.9785 417.2380 417.3784 0.0211 -1.0000 -1.0000 5735943 1583254700.10 151.5091 60.0013 32.0000 1.9777 1.9782 417.2764 417.4173 0.0212 -1.0000 -1.0000 5736005 1583254700.20 151.5091 60.0013 32.0000 1.9781 1.9787 417.2923 417.4328 0.0211 -1.0000 -1.0000 5736396 1583254700.30 151.5022 60.0013 32.0000 1.9783 1.9789 417.1880 417.3281 0.0211 -1.0000 -1.0000 5736474 1583254700.40 151.4834 60.0013 32.0000 1.9790 1.9796 417.1386 417.2791 0.0211 -1.0000 -1.0000 5736536 1583254700.50 151.4834 60.0013 32.0000 1.9777 1.9783 417.2533 417.3933 0.0210 -1.0000 -1.0000 5736599 1583254700.60 151.4834 60.0013 32.0000 1.9781 1.9786 417.3575 417.4974 0.0210 -1.0000 -1.0000 5736662 1583254700.70 151.4834 60.0013 32.0000 1.9777 1.9783 417.2993 417.4381 0.0210 -1.0000 -1.0000 5736739 1583254700.80 151.4834 60.0013 32.0000 1.9784 1.9790 417.2304 417.3708 0.0211 -1.0000 -1.0000 5736802 1583254700.90 151.4834 60.0013 32.0000 1.9787 1.9792 417.1810 417.3211 0.0211 -1.0000 -1.0000 5736865 1583254701.00 151.4590 60.0013 32.0000 1.9786 1.9791 417.0986 417.2387 0.0210 -1.0000 -1.0000 5736943 1583254701.10 151.4590 60.0013 32.0000 1.9782 1.9788 417.2013 417.3410 0.0210 -1.0000 -1.0000 5737005 1583254701.20 151.4590 60.0013 32.0000 1.9772 1.9778 417.3051 417.4452 0.0211 -1.0000 -1.0000 5737083 1583254701.30 151.4590 60.0013 32.0000 1.9785 1.9791 417.2568 417.3966 0.0210 -1.0000 -1.0000 5737255 1583254701.40 151.4590 60.0013 32.0000 1.9793 1.9798 417.1121 417.2524 0.0211 -1.0000 -1.0000 5737317 1583254701.50 151.5038 60.0013 32.0000 1.9786 1.9791 417.1733 417.3141 0.0211 -1.0000 -1.0000 5737380 1583254701.60 151.5135 60.0013 32.0000 1.9785 1.9790 417.4056 417.5453 0.0210 -1.0000 -1.0000 5737458 1583254701.70 151.5135 60.0013 32.0000 1.9777 1.9783 417.3121 417.4528 0.0212 -1.0000 -1.0000 5737521 1583254701.80 151.5135 60.0013 32.0000 1.9778 1.9784 417.3027 417.4432 0.0210 -1.0000 -1.0000 5737755 1583254701.90 151.5135 60.0013 32.0000 1.9777 1.9783 417.2603 417.3994 0.0209 -1.0000 -1.0000 5737818 1583254702.00 151.5151 60.0013 32.0000 1.9780 1.9785 417.2726 417.4124 0.0210 -1.0000 -1.0000 5737880 1583254702.10 151.5399 60.0013 32.0000 1.9779 1.9785 417.0543 417.1941 0.0211 -1.0000 -1.0000 5737958 1583254702.20 151.5399 60.0013 32.0000 1.9782 1.9788 417.2617 417.4020 0.0211 -1.0000 -1.0000 5738021 1583254702.30 151.5399 60.0013 32.0000 1.9773 1.9778 417.2174 417.3575 0.0211 -1.0000 -1.0000 5738708 1583254702.40 151.5399 60.0013 32.0000 1.9783 1.9788 417.2032 417.3429 0.0210 -1.0000 -1.0000 5738786 1583254702.50 151.5399 60.0013 32.0000 1.9782 1.9787 417.1340 417.2741 0.0211 -1.0000 -1.0000 5738849 1583254702.60 151.5197 60.0013 32.0000 1.9785 1.9790 417.1620 417.3025 0.0210 -1.0000 -1.0000 5738912 1583254702.70 151.5131 60.0013 32.0000 1.9779 1.9785 417.2424 417.3816 0.0209 -1.0000 -1.0000 5738990 1583254702.80 151.5131 60.0013 32.0000 1.9775 1.9780 417.3305 417.4699 0.0210 -1.0000 -1.0000 5739052 1583254702.90 151.5131 60.0013 32.0000 1.9776 1.9781 417.3777 417.5177 0.0210 -1.0000 -1.0000 5739114 1583254703.00 151.5131 60.0013 32.0000 1.9783 1.9789 417.2522 417.3910 0.0208 -1.0000 -1.0000 5739193 1583254703.10 151.5123 60.0013 32.0000 1.9783 1.9788 417.0975 417.2363 0.0210 -1.0000 -1.0000 5739255 1583254703.20 151.4975 60.0013 32.0000 1.9789 1.9794 417.1759 417.3168 0.0212 -1.0000 -1.0000 5739317 1583254703.30 151.4975 60.0013 32.0000 1.9789 1.9795 417.0422 417.1822 0.0210 -1.0000 -1.0000 5739412 1583254703.40 151.4975 60.0013 32.0000 1.9780 1.9785 417.1414 417.2818 0.0211 -1.0000 -1.0000 5739474 1583254703.50 151.4975 60.0013 32.0000 1.9775 1.9781 417.2555 417.3962 0.0211 -1.0000 -1.0000 5739552 1583254703.60 151.4975 60.0013 32.0000 1.9786 1.9791 417.3882 417.5284 0.0211 -1.0000 -1.0000 5739614 1583254703.70 151.5214 60.0013 32.0000 1.9791 1.9797 417.2560 417.3951 0.0208 -1.0000 -1.0000 5739677 1583254703.80 151.5214 60.0013 32.0000 1.9788 1.9794 417.2254 417.3642 0.0210 -1.0000 -1.0000 5739911 1583254703.90 151.5214 60.0013 32.0000 1.9780 1.9785 417.2698 417.4095 0.0210 -1.0000 -1.0000 5739974 1583254704.00 151.5214 60.0013 32.0000 1.9779 1.9784 417.3358 417.4760 0.0211 -1.0000 -1.0000 5740036 1583254704.10 151.5214 60.0013 32.0000 1.9774 1.9779 417.3376 417.4772 0.0210 -1.0000 -1.0000 5740114 1583254704.20 151.5218 60.0013 32.0000 1.9781 1.9786 417.2688 417.4098 0.0211 -1.0000 -1.0000 5740177 1583254704.30 151.5231 60.0013 32.0000 1.9780 1.9785 417.0780 417.2175 0.0210 -1.0000 -1.0000 5740412 1583254704.40 151.5231 60.0013 32.0000 1.9786 1.9791 417.0633 417.2036 0.0211 -1.0000 -1.0000 5740474 1583254704.50 151.5231 60.0013 32.0000 1.9780 1.9786 417.1180 417.2577 0.0210 -1.0000 -1.0000 5740536 1583254704.60 151.5231 60.0013 32.0000 1.9777 1.9783 417.2273 417.3674 0.0210 -1.0000 -1.0000 5740599 1583254704.70 151.5231 60.0013 32.0000 1.9772 1.9777 417.3231 417.4624 0.0209 -1.0000 -1.0000 5740677 1583254704.80 151.5249 60.0006 32.0000 1.9784 1.9789 417.1483 417.2883 0.0212 -1.0000 -1.0000 5740740 1583254704.90 151.5249 60.0006 32.0000 1.9788 1.9793 417.2131 417.3548 0.0211 -1.0000 -1.0000 5740927 1583254705.00 151.5249 60.0006 32.0000 1.9778 1.9784 417.2127 417.3531 0.0209 -1.0000 -1.0000 5741005 1583254705.10 151.5249 60.0006 32.0000 1.9772 1.9777 417.2942 417.4340 0.0210 -1.0000 -1.0000 5741068 1583254705.20 151.5249 60.0006 32.0000 1.9782 1.9788 417.3242 417.4632 0.0209 -1.0000 -1.0000 5741146 1583254705.30 151.4978 60.0006 32.0000 1.9785 1.9791 417.2760 417.4160 0.0210 -1.0000 -1.0000 5741193 1583254705.40 151.4898 60.0006 32.0000 1.9788 1.9793 417.1060 417.2450 0.0210 -1.0000 -1.0000 5741427 1583254705.50 151.4898 60.0006 32.0000 1.9780 1.9786 417.1147 417.2547 0.0211 -1.0000 -1.0000 5741505 1583254705.60 151.4898 60.0006 32.0000 1.9774 1.9780 417.2647 417.4052 0.0211 -1.0000 -1.0000 5741568 1583254705.70 151.4898 60.0006 32.0000 1.9774 1.9780 417.2969 417.4365 0.0210 -1.0000 -1.0000 5741630 1583254705.80 151.4824 60.0006 32.0000 1.9775 1.9780 417.2039 417.3434 0.0210 -1.0000 -1.0000 5741693 1583254705.90 151.4373 60.0006 32.0000 1.9779 1.9784 417.1251 417.2650 0.0211 -1.0000 -1.0000 5741974 1583254706.00 151.4373 60.0006 32.0000 1.9779 1.9785 417.0808 417.2210 0.0210 -1.0000 -1.0000 5742036 1583254706.10 151.4373 60.0006 32.0000 1.9777 1.9783 417.2252 417.3643 0.0211 -1.0000 -1.0000 5742114 1583254706.20 151.4373 60.0006 32.0000 1.9779 1.9785 417.3128 417.4523 0.0210 -1.0000 -1.0000 5742177 1583254706.30 151.4373 60.0006 32.0000 1.9786 1.9792 417.2581 417.3968 0.0208 -1.0000 -1.0000 5742240 1583254706.40 151.4572 60.0006 32.0000 1.9787 1.9792 417.1944 417.3337 0.0210 -1.0000 -1.0000 5742755 1583254706.50 151.4572 60.0006 32.0000 1.9791 1.9796 417.2041 417.3443 0.0211 -1.0000 -1.0000 5742817 1583254706.60 151.4572 60.0006 32.0000 1.9775 1.9780 417.3284 417.4676 0.0209 -1.0000 -1.0000 5742880 1583254706.70 151.4572 60.0006 32.0000 1.9776 1.9781 417.2199 417.3590 0.0209 -1.0000 -1.0000 5742958 1583254706.80 151.4572 60.0006 32.0000 1.9779 1.9784 417.3971 417.5363 0.0209 -1.0000 -1.0000 5743021 1583254706.90 151.5535 60.0006 32.0000 1.9785 1.9790 417.2797 417.4191 0.0209 -1.0000 -1.0000 5743317 1583254707.00 151.5778 60.0006 32.0000 1.9786 1.9792 417.2341 417.3736 0.0210 -1.0000 -1.0000 5743396 1583254707.10 151.5778 60.0006 32.0000 1.9786 1.9792 417.2952 417.4350 0.0210 -1.0000 -1.0000 5743458 1583254707.20 151.5778 60.0006 32.0000 1.9786 1.9792 417.3462 417.4853 0.0209 -1.0000 -1.0000 5743536 1583254707.30 151.5778 60.0006 32.0000 1.9781 1.9787 417.3129 417.4523 0.0210 -1.0000 -1.0000 5743599 1583254707.40 151.5778 60.0006 32.0000 1.9786 1.9791 417.1796 417.3199 0.0211 -1.0000 -1.0000 5743661 1583254707.50 151.5778 60.0006 32.0000 1.9787 1.9793 417.1525 417.2923 0.0211 -1.0000 -1.0000 5743724 1583254707.60 151.5426 60.0006 32.0000 1.9780 1.9786 417.1622 417.3021 0.0210 -1.0000 -1.0000 5743786 1583254707.70 151.5153 60.0006 32.0000 1.9772 1.9777 417.3322 417.4716 0.0210 -1.0000 -1.0000 5743849 1583254707.80 151.5153 60.0006 32.0000 1.9772 1.9778 417.3350 417.4753 0.0210 -1.0000 -1.0000 5743927 1583254707.90 151.5153 60.0006 32.0000 1.9769 1.9775 417.2209 417.3596 0.0209 -1.0000 -1.0000 5743990 1583254708.00 151.5386 60.0006 32.0000 1.9782 1.9788 417.2275 417.3669 0.0210 -1.0000 -1.0000 5744052 1583254708.10 151.5417 60.0006 32.0000 1.9777 1.9782 417.1186 417.2587 0.0211 -1.0000 -1.0000 5744130 1583254708.20 151.5417 60.0006 32.0000 1.9772 1.9778 417.3514 417.4912 0.0210 -1.0000 -1.0000 5744193 1583254708.30 151.5417 60.0006 32.0000 1.9782 1.9787 417.3972 417.5361 0.0209 -1.0000 -1.0000 5744240 1583254708.40 151.5417 60.0006 32.0000 1.9776 1.9781 417.2916 417.4300 0.0208 -1.0000 -1.0000 5744708 1583254708.50 151.5401 60.0006 32.0000 1.9779 1.9785 417.1917 417.3325 0.0211 -1.0000 -1.0000 5744771 1583254708.60 151.5091 60.0006 32.0000 1.9782 1.9788 417.0887 417.2289 0.0211 -1.0000 -1.0000 5744833 1583254708.70 151.5091 60.0006 32.0000 1.9780 1.9785 417.1645 417.3035 0.0208 -1.0000 -1.0000 5744896 1583254708.80 151.5091 60.0006 32.0000 1.9781 1.9786 417.2101 417.3506 0.0211 -1.0000 -1.0000 5744974 1583254708.90 151.5091 60.0006 32.0000 1.9778 1.9783 417.2404 417.3803 0.0210 -1.0000 -1.0000 5745036 1583254709.00 151.5091 60.0006 32.0000 1.9779 1.9785 417.3219 417.4610 0.0209 -1.0000 -1.0000 5745317 1583254709.10 151.4737 60.0006 32.0000 1.9776 1.9782 417.3360 417.4753 0.0209 -1.0000 -1.0000 5745380 1583254709.20 151.4737 60.0006 32.0000 1.9780 1.9785 417.2308 417.3699 0.0210 -1.0000 -1.0000 5745458 1583254709.30 151.4737 60.0006 32.0000 1.9790 1.9795 417.2783 417.4179 0.0210 -1.0000 -1.0000 5745521 1583254709.40 151.4737 60.0006 32.0000 1.9777 1.9782 417.4115 417.5512 0.0210 -1.0000 -1.0000 5745583 1583254709.50 151.4737 60.0006 32.0000 1.9775 1.9781 417.3002 417.4415 0.0212 -1.0000 -1.0000 5745927 1583254709.60 151.4737 60.0006 32.0000 1.9782 1.9788 417.2698 417.4097 0.0210 -1.0000 -1.0000 5745989 1583254709.70 151.4902 60.0016 32.0000 1.9792 1.9797 417.1155 417.2551 0.0210 -1.0000 -1.0000 5746052 1583254709.80 151.4902 60.0016 32.0000 1.9785 1.9790 417.2556 417.3950 0.0210 -1.0000 -1.0000 5746130 1583254709.90 151.4902 60.0016 32.0000 1.9779 1.9784 417.4228 417.5622 0.0209 -1.0000 -1.0000 5746193 1583254710.00 151.4902 60.0016 32.0000 1.9773 1.9779 417.4142 417.5535 0.0210 -1.0000 -1.0000 5746411 1583254710.10 151.4902 60.0016 32.0000 1.9775 1.9781 417.2884 417.4285 0.0211 -1.0000 -1.0000 5746474 1583254710.20 151.4902 60.0016 32.0000 1.9788 1.9793 417.1708 417.3105 0.0210 -1.0000 -1.0000 5746552 1583254710.30 151.4661 60.0016 32.0000 1.9788 1.9794 417.2479 417.3874 0.0210 -1.0000 -1.0000 5746614 1583254710.40 151.4654 60.0016 32.0000 1.9783 1.9789 417.2244 417.3644 0.0211 -1.0000 -1.0000 5746693 1583254710.50 151.4654 60.0016 32.0000 1.9782 1.9788 417.3510 417.4903 0.0209 -1.0000 -1.0000 5746755 1583254710.60 151.4654 60.0016 32.0000 1.9778 1.9783 417.3113 417.4502 0.0209 -1.0000 -1.0000 5746817 1583254710.70 151.4654 60.0016 32.0000 1.9789 1.9795 417.2466 417.3859 0.0210 -1.0000 -1.0000 5746880 1583254710.80 151.4654 60.0016 32.0000 1.9784 1.9790 417.1614 417.3009 0.0210 -1.0000 -1.0000 5746943 1583254710.90 151.4719 60.0016 32.0000 1.9780 1.9785 417.2525 417.3921 0.0210 -1.0000 -1.0000 5747005 1583254711.00 151.6095 60.0016 32.0000 1.9778 1.9783 417.3925 417.5318 0.0209 -1.0000 -1.0000 5747099 1583254711.10 151.6095 60.0016 32.0000 1.9779 1.9784 417.3417 417.4811 0.0210 -1.0000 -1.0000 5747162 1583254711.20 151.6095 60.0016 32.0000 1.9784 1.9790 417.2604 417.3992 0.0209 -1.0000 -1.0000 5747240 1583254711.30 151.6095 60.0016 32.0000 1.9781 1.9787 417.1295 417.2686 0.0209 -1.0000 -1.0000 5747302 1583254711.40 151.6095 60.0016 32.0000 1.9782 1.9787 417.2891 417.4284 0.0209 -1.0000 -1.0000 5747365 1583254711.50 151.5973 60.0016 32.0000 1.9775 1.9781 417.3732 417.5120 0.0209 -1.0000 -1.0000 5747505 1583254711.60 151.5284 60.0016 32.0000 1.9779 1.9784 417.3468 417.4870 0.0211 -1.0000 -1.0000 5747568 1583254711.70 151.5284 60.0016 32.0000 1.9784 1.9789 417.1512 417.2911 0.0210 -1.0000 -1.0000 5747630 1583254711.80 151.5284 60.0016 32.0000 1.9786 1.9791 417.1907 417.3292 0.0208 -1.0000 -1.0000 5747693 1583254711.90 151.5284 60.0016 32.0000 1.9781 1.9786 417.1849 417.3246 0.0210 -1.0000 -1.0000 5747755 1583254712.00 151.5284 60.0016 32.0000 1.9775 1.9781 417.2347 417.3741 0.0210 -1.0000 -1.0000 5747817 1583254712.10 151.5284 60.0016 32.0000 1.9777 1.9783 417.4064 417.5469 0.0211 -1.0000 -1.0000 5748005 1583254712.20 151.5656 60.0016 32.0000 1.9774 1.9780 417.4433 417.5824 0.0209 -1.0000 -1.0000 5748068 1583254712.30 151.5656 60.0016 32.0000 1.9779 1.9785 417.3001 417.4401 0.0210 -1.0000 -1.0000 5748130 1583254712.40 151.5656 60.0016 32.0000 1.9788 1.9793 417.2110 417.3500 0.0209 -1.0000 -1.0000 5748208 1583254712.50 151.5656 60.0016 32.0000 1.9784 1.9790 417.2696 417.4098 0.0212 -1.0000 -1.0000 5748271 1583254712.60 151.5656 60.0016 32.0000 1.9779 1.9784 417.3321 417.4717 0.0210 -1.0000 -1.0000 5748646 1583254712.70 151.4969 60.0016 32.0000 1.9777 1.9782 417.3934 417.5329 0.0210 -1.0000 -1.0000 5748724 1583254712.80 151.4969 60.0016 32.0000 1.9772 1.9777 417.2942 417.4339 0.0210 -1.0000 -1.0000 5748786 1583254712.90 151.4969 60.0016 32.0000 1.9781 1.9786 417.1431 417.2828 0.0210 -1.0000 -1.0000 5748849 1583254713.00 151.4969 60.0016 32.0000 1.9785 1.9790 417.1588 417.2971 0.0208 -1.0000 -1.0000 5748911 1583254713.10 151.4969 60.0016 32.0000 1.9783 1.9789 417.2197 417.3586 0.0209 -1.0000 -1.0000 5749193 1583254713.20 151.4659 60.0016 32.0000 1.9785 1.9790 417.3140 417.4532 0.0209 -1.0000 -1.0000 5749271 1583254713.30 151.4287 60.0016 32.0000 1.9782 1.9788 417.3937 417.5331 0.0209 -1.0000 -1.0000 5749333 1583254713.40 151.4287 60.0016 32.0000 1.9780 1.9786 417.1165 417.2552 0.0208 -1.0000 -1.0000 5749396 1583254713.50 151.4287 60.0016 32.0000 1.9780 1.9786 417.0834 417.2227 0.0210 -1.0000 -1.0000 5749474 1583254713.60 151.4287 60.0016 32.0000 1.9780 1.9785 417.1664 417.3064 0.0211 -1.0000 -1.0000 5749708 1583254713.70 151.4287 60.0016 32.0000 1.9779 1.9784 417.2954 417.4353 0.0211 -1.0000 -1.0000 5749771 1583254713.80 151.4287 60.0016 32.0000 1.9771 1.9777 417.4154 417.5557 0.0211 -1.0000 -1.0000 5749833 1583254713.90 151.4287 60.0016 32.0000 1.9779 1.9784 417.3081 417.4472 0.0209 -1.0000 -1.0000 5749896 1583254714.00 151.4287 60.0016 32.0000 1.9784 1.9789 417.1344 417.2737 0.0210 -1.0000 -1.0000 5749958 1583254714.10 151.4616 60.0016 32.0000 1.9776 1.9782 417.2323 417.3725 0.0210 -1.0000 -1.0000 5750208 1583254714.20 151.4616 60.0016 32.0000 1.9777 1.9783 417.3600 417.4999 0.0211 -1.0000 -1.0000 5750271 1583254714.30 151.4627 60.0016 32.0000 1.9778 1.9784 417.3401 417.4799 0.0209 -1.0000 -1.0000 5750333 1583254714.40 151.4645 60.0016 32.0000 1.9777 1.9782 417.2804 417.4196 0.0209 -1.0000 -1.0000 5750411 1583254714.50 151.4645 60.0016 32.0000 1.9782 1.9787 417.2236 417.3629 0.0210 -1.0000 -1.0000 5750474 1583254714.60 151.4645 60.0016 32.0000 1.9782 1.9788 417.2098 417.3488 0.0209 -1.0000 -1.0000 5750896 1583254714.70 151.4645 60.0016 32.0000 1.9794 1.9800 417.1844 417.3237 0.0209 -1.0000 -1.0000 5750974 1583254714.80 151.4645 60.0016 32.0000 1.9782 1.9788 417.3320 417.4713 0.0210 -1.0000 -1.0000 5751036 1583254714.90 151.5295 60.0020 32.0000 1.9777 1.9782 417.4132 417.5531 0.0210 -1.0000 -1.0000 5751099 1583254715.00 151.5295 60.0020 32.0000 1.9779 1.9784 417.3181 417.4580 0.0210 -1.0000 -1.0000 5751177 1583254715.10 151.5295 60.0020 32.0000 1.9781 1.9786 417.2547 417.3943 0.0210 -1.0000 -1.0000 5751427 1583254715.20 151.5295 60.0020 32.0000 1.9786 1.9791 417.2035 417.3434 0.0211 -1.0000 -1.0000 5751505 1583254715.30 151.5295 60.0020 32.0000 1.9780 1.9786 417.1767 417.3160 0.0210 -1.0000 -1.0000 5751568 1583254715.40 151.4446 60.0020 32.0000 1.9780 1.9786 417.1389 417.2784 0.0210 -1.0000 -1.0000 5751630 1583254715.50 151.4446 60.0020 32.0000 1.9776 1.9781 417.2222 417.3613 0.0209 -1.0000 -1.0000 5751708 1583254715.60 151.4446 60.0020 32.0000 1.9771 1.9777 417.3339 417.4730 0.0209 -1.0000 -1.0000 5751771 1583254715.70 151.4446 60.0020 32.0000 1.9769 1.9774 417.3522 417.4904 0.0208 -1.0000 -1.0000 5751896 1583254715.80 151.4446 60.0020 32.0000 1.9772 1.9777 417.4253 417.5640 0.0209 -1.0000 -1.0000 5751974 1583254715.90 151.4442 60.0020 32.0000 1.9778 1.9783 417.2569 417.3962 0.0209 -1.0000 -1.0000 5752036 1583254716.00 151.4346 60.0020 32.0000 1.9787 1.9793 417.1277 417.2668 0.0209 -1.0000 -1.0000 5752099 1583254716.10 151.4346 60.0020 32.0000 1.9784 1.9789 417.1274 417.2668 0.0209 -1.0000 -1.0000 5752161 1583254716.20 151.4346 60.0020 32.0000 1.9783 1.9788 417.1561 417.2960 0.0210 -1.0000 -1.0000 5752474 1583254716.30 151.4346 60.0020 32.0000 1.9780 1.9785 417.3749 417.5144 0.0210 -1.0000 -1.0000 5752536 1583254716.40 151.4346 60.0020 32.0000 1.9786 1.9792 417.3604 417.4997 0.0208 -1.0000 -1.0000 5752599 1583254716.50 151.4346 60.0020 32.0000 1.9789 1.9794 417.2555 417.3943 0.0209 -1.0000 -1.0000 5752662 1583254716.60 151.4421 60.0020 32.0000 1.9788 1.9794 417.2574 417.3968 0.0209 -1.0000 -1.0000 5752724 1583254716.70 151.4421 60.0020 32.0000 1.9778 1.9784 417.4105 417.5493 0.0209 -1.0000 -1.0000 5752911 1583254716.80 151.4421 60.0020 32.0000 1.9774 1.9780 417.3862 417.5250 0.0209 -1.0000 -1.0000 5752974 1583254716.90 151.4421 60.0020 32.0000 1.9773 1.9778 417.3445 417.4841 0.0210 -1.0000 -1.0000 5753036 1583254717.00 151.4421 60.0020 32.0000 1.9780 1.9785 417.2944 417.4341 0.0210 -1.0000 -1.0000 5753114 1583254717.10 151.4421 60.0020 32.0000 1.9789 1.9795 417.1854 417.3238 0.0207 -1.0000 -1.0000 5753177 1583254717.20 151.4783 60.0020 32.0000 1.9783 1.9789 417.2251 417.3641 0.0209 -1.0000 -1.0000 5753427 1583254717.30 151.4783 60.0020 32.0000 1.9782 1.9787 417.3943 417.5335 0.0209 -1.0000 -1.0000 5753490 1583254717.40 151.4783 60.0020 32.0000 1.9779 1.9785 417.2410 417.3795 0.0209 -1.0000 -1.0000 5753552 1583254717.50 151.4783 60.0020 32.0000 1.9784 1.9789 417.1641 417.3035 0.0210 -1.0000 -1.0000 5753630 1583254717.60 151.4783 60.0020 32.0000 1.9785 1.9791 417.0945 417.2337 0.0210 -1.0000 -1.0000 5753693 1583254717.70 151.5171 60.0020 32.0000 1.9784 1.9789 417.1157 417.2554 0.0210 -1.0000 -1.0000 5754755 1583254717.80 151.5224 60.0020 32.0000 1.9780 1.9785 417.3010 417.4398 0.0209 -1.0000 -1.0000 5754833 1583254717.90 151.5224 60.0020 32.0000 1.9778 1.9783 417.3824 417.5225 0.0210 -1.0000 -1.0000 5754896 1583254718.00 151.5224 60.0020 32.0000 1.9776 1.9782 417.3341 417.4720 0.0208 -1.0000 -1.0000 5754958 1583254718.10 151.5224 60.0020 32.0000 1.9785 1.9791 417.2368 417.3761 0.0209 -1.0000 -1.0000 5755036 1583254718.20 151.5224 60.0020 32.0000 1.9793 1.9798 417.1506 417.2897 0.0209 -1.0000 -1.0000 5755099 1583254718.30 151.5331 60.0020 32.0000 1.9787 1.9792 417.1145 417.2534 0.0209 -1.0000 -1.0000 5755162 1583254718.40 151.5331 60.0020 32.0000 1.9778 1.9784 417.3008 417.4399 0.0209 -1.0000 -1.0000 5755224 1583254718.50 151.5331 60.0020 32.0000 1.9775 1.9780 417.3430 417.4813 0.0208 -1.0000 -1.0000 5755286 1583254718.60 151.5331 60.0020 32.0000 1.9776 1.9782 417.2640 417.4023 0.0208 -1.0000 -1.0000 5755349 1583254718.70 151.5331 60.0020 32.0000 1.9779 1.9784 417.1463 417.2857 0.0210 -1.0000 -1.0000 5755427 1583254718.80 151.5331 60.0020 32.0000 1.9785 1.9790 417.1114 417.2502 0.0208 -1.0000 -1.0000 5755490 1583254718.90 151.5321 60.0020 32.0000 1.9783 1.9788 417.0870 417.2254 0.0209 -1.0000 -1.0000 5755552 1583254719.00 151.5382 60.0020 32.0000 1.9784 1.9790 417.2333 417.3729 0.0209 -1.0000 -1.0000 5755630 1583254719.10 151.5382 60.0020 32.0000 1.9779 1.9784 417.3758 417.5133 0.0206 -1.0000 -1.0000 5755693 1583254719.20 151.5382 60.0020 32.0000 1.9780 1.9785 417.4043 417.5423 0.0208 -1.0000 -1.0000 5755833 1583254719.30 151.5209 60.0021 32.0000 1.9781 1.9787 417.3063 417.4457 0.0210 -1.0000 -1.0000 5755896 1583254719.40 151.4926 60.0023 32.0000 1.9790 1.9795 417.1518 417.2910 0.0209 -1.0000 -1.0000 5755958 1583254719.50 151.4926 60.0023 32.0000 1.9784 1.9790 417.1358 417.2748 0.0209 -1.0000 -1.0000 5756036 1583254719.60 151.4926 60.0023 32.0000 1.9772 1.9778 417.2609 417.4000 0.0209 -1.0000 -1.0000 5756083 1583254719.70 151.4926 60.0023 32.0000 1.9770 1.9775 417.3050 417.4439 0.0210 -1.0000 -1.0000 5756161 1583254719.80 151.4926 60.0023 32.0000 1.9778 1.9783 417.2304 417.3694 0.0208 -1.0000 -1.0000 5756224 1583254719.90 151.4926 60.0023 32.0000 1.9783 1.9788 417.1089 417.2482 0.0209 -1.0000 -1.0000 5756286 1583254720.00 151.4926 60.0023 32.0000 1.9788 1.9793 417.1968 417.3354 0.0208 -1.0000 -1.0000 5756349 1583254720.10 151.4926 60.0023 32.0000 1.9780 1.9786 417.3781 417.5175 0.0210 -1.0000 -1.0000 5756443 1583254720.20 151.4926 60.0023 32.0000 1.9776 1.9781 417.4242 417.5638 0.0210 -1.0000 -1.0000 5756505 1583254720.30 151.4926 60.0023 32.0000 1.9777 1.9783 417.3317 417.4709 0.0209 -1.0000 -1.0000 5756677 1583254720.40 151.4926 60.0023 32.0000 1.9780 1.9785 417.3439 417.4830 0.0209 -1.0000 -1.0000 5756755 1583254720.50 151.4926 60.0023 32.0000 1.9783 1.9788 417.2593 417.3977 0.0208 -1.0000 -1.0000 5756817 1583254720.60 151.4627 60.0023 32.0000 1.9790 1.9795 417.0956 417.2350 0.0210 -1.0000 -1.0000 5756880 1583254720.70 151.4581 60.0023 32.0000 1.9781 1.9786 417.1223 417.2613 0.0209 -1.0000 -1.0000 5756958 1583254720.80 151.4581 60.0023 32.0000 1.9784 1.9790 417.2883 417.4280 0.0210 -1.0000 -1.0000 5757193 1583254720.90 151.4581 60.0023 32.0000 1.9784 1.9790 417.2811 417.4200 0.0209 -1.0000 -1.0000 5757255 1583254721.00 151.4581 60.0023 32.0000 1.9784 1.9789 417.2425 417.3825 0.0210 -1.0000 -1.0000 5757317 1583254721.10 151.5327 60.0023 32.0000 1.9790 1.9796 417.1188 417.2577 0.0209 -1.0000 -1.0000 5757380 1583254721.20 151.5327 60.0023 32.0000 1.9781 1.9786 417.2264 417.3649 0.0208 -1.0000 -1.0000 5757521 1583254721.30 151.5327 60.0023 32.0000 1.9779 1.9784 417.3663 417.5052 0.0209 -1.0000 -1.0000 5757693 1583254721.40 151.5327 60.0023 32.0000 1.9775 1.9780 417.3336 417.4732 0.0210 -1.0000 -1.0000 5757755 1583254721.50 151.5327 60.0023 32.0000 1.9784 1.9790 417.2777 417.4167 0.0209 -1.0000 -1.0000 5757833 1583254721.60 151.5377 60.0023 32.0000 1.9777 1.9782 417.3039 417.4425 0.0208 -1.0000 -1.0000 5757896 1583254721.70 151.5721 60.0023 32.0000 1.9784 1.9790 417.0878 417.2263 0.0209 -1.0000 -1.0000 5757958 1583254721.80 151.5721 60.0023 32.0000 1.9777 1.9783 417.0783 417.2171 0.0209 -1.0000 -1.0000 5758021 1583254721.90 151.5721 60.0023 32.0000 1.9788 1.9793 417.2413 417.3815 0.0210 -1.0000 -1.0000 5758552 1583254722.00 151.5721 60.0023 32.0000 1.9783 1.9788 417.2322 417.3714 0.0209 -1.0000 -1.0000 5758614 1583254722.10 151.5721 60.0023 32.0000 1.9784 1.9790 417.3022 417.4406 0.0208 -1.0000 -1.0000 5758708 1583254722.20 151.5639 60.0023 32.0000 1.9773 1.9779 417.1911 417.3297 0.0209 -1.0000 -1.0000 5758771 1583254722.30 151.5550 60.0023 32.0000 1.9783 1.9788 417.1216 417.2596 0.0208 -1.0000 -1.0000 5758833 1583254722.40 151.5550 60.0023 32.0000 1.9786 1.9791 417.1738 417.3126 0.0209 -1.0000 -1.0000 5758911 1583254722.50 151.5550 60.0023 32.0000 1.9781 1.9786 417.2427 417.3819 0.0210 -1.0000 -1.0000 5758974 1583254722.60 151.5550 60.0023 32.0000 1.9780 1.9785 417.3231 417.4628 0.0210 -1.0000 -1.0000 5759037 1583254722.70 151.5550 60.0023 32.0000 1.9771 1.9776 417.3540 417.4933 0.0210 -1.0000 -1.0000 5759099 1583254722.80 151.5015 60.0023 32.0000 1.9788 1.9793 417.2896 417.4286 0.0209 -1.0000 -1.0000 5759162 1583254722.90 151.4899 60.0023 32.0000 1.9787 1.9792 417.1203 417.2591 0.0209 -1.0000 -1.0000 5759255 1583254723.00 151.4899 60.0023 32.0000 1.9782 1.9788 417.1263 417.2660 0.0210 -1.0000 -1.0000 5759333 1583254723.10 151.4899 60.0023 32.0000 1.9781 1.9786 417.1298 417.2692 0.0209 -1.0000 -1.0000 5759396 1583254723.20 151.4899 60.0023 32.0000 1.9777 1.9783 417.3072 417.4460 0.0208 -1.0000 -1.0000 5759474 1583254723.30 151.4899 60.0023 32.0000 1.9774 1.9779 417.2820 417.4206 0.0209 -1.0000 -1.0000 5759536 1583254723.40 151.4290 60.0023 32.0000 1.9780 1.9786 417.2781 417.4172 0.0209 -1.0000 -1.0000 5759771 1583254723.50 151.4290 60.0023 32.0000 1.9787 1.9792 417.2028 417.3408 0.0207 -1.0000 -1.0000 5759849 1583254723.60 151.4290 60.0023 32.0000 1.9779 1.9784 417.1512 417.2895 0.0208 -1.0000 -1.0000 5759911 1583254723.70 151.4290 60.0023 32.0000 1.9780 1.9785 417.2136 417.3513 0.0208 -1.0000 -1.0000 5759974 1583254723.80 151.4290 60.0023 32.0000 1.9779 1.9785 417.3363 417.4748 0.0208 -1.0000 -1.0000 5800036 1583254723.90 151.4290 60.0023 32.0000 1.9778 1.9783 417.3955 417.5349 0.0210 -1.0000 -1.0000 5800099 1583254724.00 151.4290 60.0023 32.0000 1.9789 1.9794 417.2851 417.4243 0.0209 -1.0000 -1.0000 5800161 1583254724.10 151.4290 60.0023 32.0000 1.9784 1.9789 417.1350 417.2737 0.0208 -1.0000 -1.0000 5800239 1583254724.20 151.4290 60.0023 32.0000 1.9785 1.9790 417.1246 417.2627 0.0209 -1.0000 -1.0000 5800302 1583254724.30 151.4290 60.0023 32.0000 1.9786 1.9792 417.2250 417.3648 0.0210 -1.0000 -1.0000 5800364 1583254724.40 151.4290 60.0023 32.0000 1.9770 1.9776 417.3713 417.5104 0.0208 -1.0000 -1.0000 5800443 1583254724.50 151.5394 60.0023 32.0000 1.9778 1.9783 417.3970 417.5357 0.0209 -1.0000 -1.0000 5800505 1583254724.60 151.5394 60.0023 32.0000 1.9783 1.9789 417.3408 417.4794 0.0209 -1.0000 -1.0000 5800568 1583254724.70 151.5394 60.0023 32.0000 1.9797 1.9803 417.1936 417.3328 0.0210 -1.0000 -1.0000 5800630 1583254724.80 151.5394 60.0023 32.0000 1.9790 1.9796 417.1205 417.2597 0.0209 -1.0000 -1.0000 5800693 1583254724.90 151.5394 60.0023 32.0000 1.9785 1.9790 417.2219 417.3609 0.0209 -1.0000 -1.0000 5800974 1583254725.00 151.5482 60.0029 32.0000 1.9776 1.9782 417.2518 417.3905 0.0208 -1.0000 -1.0000 5801052 1583254725.10 151.5482 60.0029 32.0000 1.9781 1.9786 417.2199 417.3581 0.0208 -1.0000 -1.0000 5801114 1583254725.20 151.5482 60.0029 32.0000 1.9783 1.9789 417.1380 417.2769 0.0209 -1.0000 -1.0000 5801177 1583254725.30 151.5482 60.0029 32.0000 1.9787 1.9792 417.0920 417.2310 0.0209 -1.0000 -1.0000 5801239 1583254725.40 151.5482 60.0029 32.0000 1.9787 1.9792 417.1951 417.3338 0.0208 -1.0000 -1.0000 5801427 1583254725.50 151.5439 60.0029 32.0000 1.9780 1.9785 417.3215 417.4601 0.0208 -1.0000 -1.0000 5801489 1583254725.60 151.5332 60.0029 32.0000 1.9779 1.9784 417.2872 417.4255 0.0208 -1.0000 -1.0000 5801552 1583254725.70 151.5332 60.0029 32.0000 1.9779 1.9785 417.1363 417.2747 0.0208 -1.0000 -1.0000 5801614 1583254725.80 151.5332 60.0029 32.0000 1.9784 1.9789 417.0959 417.2339 0.0208 -1.0000 -1.0000 5801693 1583254725.90 151.5332 60.0029 32.0000 1.9787 1.9792 417.1277 417.2667 0.0209 -1.0000 -1.0000 5801974 1583254726.00 151.5332 60.0029 32.0000 1.9778 1.9784 417.2068 417.3455 0.0208 -1.0000 -1.0000 5802036 1583254726.10 151.5332 60.0029 32.0000 1.9778 1.9783 417.2018 417.3405 0.0209 -1.0000 -1.0000 5802114 1583254726.20 151.5334 60.0029 32.0000 1.9779 1.9784 417.3721 417.5108 0.0209 -1.0000 -1.0000 5802177 1583254726.30 151.5587 60.0029 32.0000 1.9785 1.9790 417.2712 417.4112 0.0210 -1.0000 -1.0000 5802239 1583254726.40 151.5587 60.0029 32.0000 1.9787 1.9793 417.1757 417.3147 0.0209 -1.0000 -1.0000 5802333 1583254726.50 151.5587 60.0029 32.0000 1.9784 1.9789 417.2110 417.3492 0.0208 -1.0000 -1.0000 5802411 1583254726.60 151.5587 60.0029 32.0000 1.9782 1.9787 417.1628 417.3019 0.0209 -1.0000 -1.0000 5802490 1583254726.70 151.4745 60.0029 32.0000 1.9780 1.9785 417.4222 417.5613 0.0209 -1.0000 -1.0000 5802568 1583254726.80 151.4745 60.0029 32.0000 1.9779 1.9784 417.3211 417.4596 0.0208 -1.0000 -1.0000 5802630 1583254726.90 151.4745 60.0029 32.0000 1.9774 1.9779 417.2573 417.3960 0.0208 -1.0000 -1.0000 5802693 1583254727.00 151.4745 60.0029 32.0000 1.9787 1.9792 417.1781 417.3163 0.0207 -1.0000 -1.0000 5802927 1583254727.10 151.4745 60.0029 32.0000 1.9785 1.9790 417.2003 417.3390 0.0209 -1.0000 -1.0000 5802990 1583254727.20 151.4904 60.0029 32.0000 1.9783 1.9788 417.1545 417.2926 0.0208 -1.0000 -1.0000 5803068 1583254727.30 151.4918 60.0029 32.0000 1.9776 1.9781 417.3563 417.4952 0.0208 -1.0000 -1.0000 5803130 1583254727.40 151.4918 60.0029 32.0000 1.9778 1.9783 417.3500 417.4882 0.0208 -1.0000 -1.0000 5803192 1583254727.50 151.4918 60.0029 32.0000 1.9785 1.9791 417.2229 417.3617 0.0209 -1.0000 -1.0000 5803443 1583254727.60 151.4918 60.0029 32.0000 1.9791 1.9796 417.2378 417.3763 0.0209 -1.0000 -1.0000 5803505 1583254727.70 151.4918 60.0029 32.0000 1.9790 1.9795 417.1201 417.2584 0.0207 -1.0000 -1.0000 5803568 1583254727.80 151.5116 60.0029 32.0000 1.9787 1.9792 417.2478 417.3869 0.0210 -1.0000 -1.0000 5803630 1583254727.90 151.5116 60.0029 32.0000 1.9775 1.9781 417.3967 417.5351 0.0208 -1.0000 -1.0000 5803708 1583254728.00 151.5116 60.0029 32.0000 1.9776 1.9781 417.3833 417.5220 0.0208 -1.0000 -1.0000 5803943 1583254728.10 151.5116 60.0029 32.0000 1.9790 1.9796 417.2599 417.3983 0.0208 -1.0000 -1.0000 5804021 1583254728.20 151.5116 60.0029 32.0000 1.9790 1.9795 417.1270 417.2651 0.0208 -1.0000 -1.0000 5804083 1583254728.30 151.5184 60.0029 32.0000 1.9785 1.9790 417.1166 417.2554 0.0209 -1.0000 -1.0000 5804146 1583254728.40 151.5193 60.0029 32.0000 1.9782 1.9787 417.2477 417.3864 0.0208 -1.0000 -1.0000 5804208 1583254728.50 151.5193 60.0029 32.0000 1.9781 1.9786 417.2713 417.4108 0.0210 -1.0000 -1.0000 5804958 1583254728.60 151.5193 60.0029 32.0000 1.9773 1.9778 417.3730 417.5124 0.0210 -1.0000 -1.0000 5805037 1583254728.70 151.5193 60.0029 32.0000 1.9776 1.9782 417.3281 417.4682 0.0211 -1.0000 -1.0000 5805114 1583254728.80 151.5193 60.0029 32.0000 1.9783 1.9788 417.2031 417.3427 0.0209 -1.0000 -1.0000 5805177 1583254728.90 151.5193 60.0029 32.0000 1.9788 1.9794 417.1682 417.3063 0.0208 -1.0000 -1.0000 5805240 1583254729.00 151.5193 60.0029 32.0000 1.9781 1.9787 417.2945 417.4332 0.0209 -1.0000 -1.0000 5805317 1583254729.10 151.5193 60.0029 32.0000 1.9772 1.9778 417.3888 417.5274 0.0208 -1.0000 -1.0000 5805365 1583254729.20 151.5193 60.0029 32.0000 1.9777 1.9782 417.3303 417.4698 0.0209 -1.0000 -1.0000 5805443 1583254729.30 151.5193 60.0029 32.0000 1.9780 1.9786 417.1796 417.3187 0.0208 -1.0000 -1.0000 5805568 1583254729.40 151.5421 60.0029 32.0000 1.9779 1.9785 417.0872 417.2258 0.0209 -1.0000 -1.0000 5805630 1583254729.50 151.5421 60.0029 32.0000 1.9781 1.9787 417.1426 417.2815 0.0209 -1.0000 -1.0000 5805693 1583254729.60 151.5421 60.0029 32.0000 1.9783 1.9788 417.1137 417.2516 0.0207 -1.0000 -1.0000 5805755 1583254729.70 151.5421 60.0029 32.0000 1.9777 1.9782 417.2837 417.4219 0.0209 -1.0000 -1.0000 5805817 1583254729.80 151.5421 60.0029 32.0000 1.9776 1.9781 417.2031 417.3415 0.0208 -1.0000 -1.0000 5805896 1583254729.90 151.5222 60.0032 32.0000 1.9782 1.9788 417.2119 417.3508 0.0209 -1.0000 -1.0000 5805958 1583254730.00 151.4990 60.0035 32.0000 1.9794 1.9800 417.1153 417.2541 0.0208 -1.0000 -1.0000 5806443 1583254730.10 151.4990 60.0035 32.0000 1.9789 1.9794 417.1909 417.3298 0.0210 -1.0000 -1.0000 5806536 1583254730.20 151.4990 60.0035 32.0000 1.9779 1.9784 417.3460 417.4848 0.0208 -1.0000 -1.0000 5806614 1583254730.30 151.4990 60.0035 32.0000 1.9775 1.9781 417.2320 417.3708 0.0209 -1.0000 -1.0000 5806677 1583254730.40 151.4990 60.0035 32.0000 1.9789 1.9795 417.2270 417.3659 0.0209 -1.0000 -1.0000 5806755 1583254730.50 151.5259 60.0035 32.0000 1.9789 1.9794 417.1040 417.2434 0.0210 -1.0000 -1.0000 5806817 1583254730.60 151.5259 60.0035 32.0000 1.9788 1.9794 417.1679 417.3066 0.0209 -1.0000 -1.0000 5806880 1583254730.70 151.5259 60.0035 32.0000 1.9786 1.9792 417.2646 417.4036 0.0209 -1.0000 -1.0000 5806943 1583254730.80 151.5259 60.0035 32.0000 1.9785 1.9790 417.3162 417.4549 0.0208 -1.0000 -1.0000 5807005 1583254730.90 151.5259 60.0035 32.0000 1.9776 1.9781 417.2792 417.4175 0.0208 -1.0000 -1.0000 5807068 1583254731.00 151.4428 60.0035 32.0000 1.9780 1.9785 417.2168 417.3554 0.0209 -1.0000 -1.0000 5807146 1583254731.10 151.4165 60.0035 32.0000 1.9787 1.9792 417.0662 417.2055 0.0210 -1.0000 -1.0000 5807677 1583254731.20 151.4165 60.0035 32.0000 1.9784 1.9790 417.0688 417.2079 0.0209 -1.0000 -1.0000 5807739 1583254731.30 151.4165 60.0035 32.0000 1.9773 1.9778 417.3637 417.5021 0.0209 -1.0000 -1.0000 5807817 1583254731.40 151.4165 60.0035 32.0000 1.9773 1.9779 417.2288 417.3679 0.0209 -1.0000 -1.0000 5807880 1583254731.50 151.4165 60.0035 32.0000 1.9787 1.9792 417.1598 417.2991 0.0210 -1.0000 -1.0000 5807958 1583254731.60 151.4797 60.0035 32.0000 1.9789 1.9794 417.1337 417.2727 0.0209 -1.0000 -1.0000 5808021 1583254731.70 151.4797 60.0035 32.0000 1.9783 1.9789 417.1966 417.3350 0.0209 -1.0000 -1.0000 5808083 1583254731.80 151.4797 60.0035 32.0000 1.9778 1.9783 417.2044 417.3433 0.0208 -1.0000 -1.0000 5808146 1583254731.90 151.4797 60.0035 32.0000 1.9780 1.9785 417.1687 417.3073 0.0208 -1.0000 -1.0000 5808208 1583254732.00 151.4797 60.0035 32.0000 1.9776 1.9782 417.3423 417.4807 0.0208 -1.0000 -1.0000 5808271 1583254732.10 151.4797 60.0035 32.0000 1.9779 1.9784 417.2713 417.4094 0.0207 -1.0000 -1.0000 5808349 1583254732.20 151.4797 60.0035 32.0000 1.9787 1.9793 417.1867 417.3251 0.0208 -1.0000 -1.0000 5808411 1583254732.30 151.4797 60.0035 32.0000 1.9783 1.9788 417.0872 417.2254 0.0208 -1.0000 -1.0000 5808474 1583254732.40 151.4797 60.0035 32.0000 1.9782 1.9788 417.2104 417.3486 0.0208 -1.0000 -1.0000 5808552 1583254732.50 151.4797 60.0035 32.0000 1.9779 1.9784 417.3321 417.4709 0.0209 -1.0000 -1.0000 5808614 1583254732.60 151.4797 60.0035 32.0000 1.9768 1.9774 417.2458 417.3842 0.0208 -1.0000 -1.0000 5808677 1583254732.70 151.5389 60.0035 32.0000 1.9781 1.9786 417.1908 417.3293 0.0208 -1.0000 -1.0000 5808740 1583254732.80 151.5389 60.0035 32.0000 1.9778 1.9783 417.1655 417.3042 0.0209 -1.0000 -1.0000 5808802 1583254732.90 151.5389 60.0035 32.0000 1.9780 1.9785 417.1120 417.2510 0.0209 -1.0000 -1.0000 5808865 1583254733.00 151.5389 60.0035 32.0000 1.9781 1.9786 417.1024 417.2413 0.0209 -1.0000 -1.0000 5808943 1583254733.10 151.5389 60.0035 32.0000 1.9772 1.9778 417.2377 417.3765 0.0209 -1.0000 -1.0000 5809005 1583254733.20 151.5389 60.0035 32.0000 1.9776 1.9781 417.2206 417.3596 0.0209 -1.0000 -1.0000 5809302 1583254733.30 151.4646 60.0035 32.0000 1.9775 1.9780 417.2708 417.4089 0.0208 -1.0000 -1.0000 5809365 1583254733.40 151.4322 60.0035 32.0000 1.9782 1.9788 417.2841 417.4228 0.0208 -1.0000 -1.0000 5809427 1583254733.50 151.4322 60.0035 32.0000 1.9782 1.9787 417.2484 417.3873 0.0209 -1.0000 -1.0000 5809505 1583254733.60 151.4322 60.0035 32.0000 1.9781 1.9786 417.1906 417.3293 0.0208 -1.0000 -1.0000 5809568 1583254733.70 151.4322 60.0035 32.0000 1.9782 1.9787 417.2957 417.4335 0.0207 -1.0000 -1.0000 5810052 1583254733.80 151.4322 60.0035 32.0000 1.9780 1.9785 417.3487 417.4879 0.0210 -1.0000 -1.0000 5810114 1583254733.90 151.4322 60.0035 32.0000 1.9778 1.9783 417.3144 417.4533 0.0207 -1.0000 -1.0000 5810193 1583254734.00 151.4322 60.0035 32.0000 1.9783 1.9789 417.2249 417.3625 0.0208 -1.0000 -1.0000 5810255 1583254734.10 151.4322 60.0035 32.0000 1.9793 1.9799 417.1510 417.2895 0.0208 -1.0000 -1.0000 5810333 1583254734.20 151.4322 60.0035 32.0000 1.9785 1.9791 417.1549 417.2940 0.0209 -1.0000 -1.0000 5810396 1583254734.30 151.4322 60.0035 32.0000 1.9787 1.9793 417.0823 417.2196 0.0207 -1.0000 -1.0000 5810458 1583254734.40 151.4322 60.0035 32.0000 1.9768 1.9773 417.2660 417.4042 0.0208 -1.0000 -1.0000 5810521 1583254734.50 151.5782 60.0035 32.0000 1.9774 1.9779 417.3910 417.5292 0.0208 -1.0000 -1.0000 5810583 1583254734.60 151.5782 60.0035 32.0000 1.9773 1.9778 417.3062 417.4448 0.0210 -1.0000 -1.0000 5810661 1583254734.70 151.5782 60.0035 32.0000 1.9782 1.9788 417.1946 417.3340 0.0208 -1.0000 -1.0000 5810740 1583254734.80 151.5782 60.0035 32.0000 1.9784 1.9790 417.1572 417.2953 0.0208 -1.0000 -1.0000 5810802 1583254734.90 151.5782 60.0035 32.0000 1.9782 1.9787 417.2573 417.3960 0.0209 -1.0000 -1.0000 5810865 1583254735.00 151.5546 60.0037 32.0000 1.9773 1.9779 417.3694 417.5086 0.0209 -1.0000 -1.0000 5810943 1583254735.10 151.5182 60.0040 32.0000 1.9773 1.9778 417.3213 417.4599 0.0208 -1.0000 -1.0000 5810990 1583254735.20 151.5182 60.0040 32.0000 1.9782 1.9787 417.1630 417.3018 0.0209 -1.0000 -1.0000 5811724 1583254735.30 151.5182 60.0040 32.0000 1.9781 1.9787 416.9837 417.1211 0.0207 -1.0000 -1.0000 5811786 1583254735.40 151.5182 60.0040 32.0000 1.9780 1.9785 417.1472 417.2865 0.0210 -1.0000 -1.0000 5811849 1583254735.50 151.5182 60.0040 32.0000 1.9769 1.9774 417.2993 417.4391 0.0210 -1.0000 -1.0000 5811927 1583254735.60 151.5182 60.0040 32.0000 1.9769 1.9774 417.2797 417.4184 0.0209 -1.0000 -1.0000 5812005 1583254735.70 151.5182 60.0040 32.0000 1.9775 1.9780 417.2276 417.3665 0.0209 -1.0000 -1.0000 5812068 1583254735.80 151.5182 60.0040 32.0000 1.9775 1.9781 417.0186 417.1574 0.0209 -1.0000 -1.0000 5812130 1583254735.90 151.5182 60.0040 32.0000 1.9775 1.9781 417.1401 417.2793 0.0210 -1.0000 -1.0000 5812208 1583254736.00 151.5182 60.0040 32.0000 1.9767 1.9773 417.2864 417.4263 0.0210 -1.0000 -1.0000 5812271 1583254736.10 151.5182 60.0040 32.0000 1.9778 1.9783 417.2485 417.3872 0.0209 -1.0000 -1.0000 5812349 1583254736.20 151.4912 60.0040 32.0000 1.9778 1.9783 417.1968 417.3361 0.0209 -1.0000 -1.0000 5812411 1583254736.30 151.4912 60.0040 32.0000 1.9786 1.9792 417.1252 417.2641 0.0209 -1.0000 -1.0000 5812474 1583254736.40 151.4912 60.0040 32.0000 1.9785 1.9790 417.1524 417.2898 0.0207 -1.0000 -1.0000 5812536 1583254736.50 151.4912 60.0040 32.0000 1.9768 1.9774 417.3151 417.4525 0.0207 -1.0000 -1.0000 5812599 1583254736.60 151.4912 60.0040 32.0000 1.9776 1.9781 417.2004 417.3387 0.0208 -1.0000 -1.0000 5812661 1583254736.70 151.4912 60.0040 32.0000 1.9785 1.9790 417.0159 417.1544 0.0208 -1.0000 -1.0000 5812740 1583254736.80 151.4052 60.0040 32.0000 1.9785 1.9790 417.0740 417.2119 0.0208 -1.0000 -1.0000 5813037 1583254736.90 151.4052 60.0040 32.0000 1.9785 1.9790 417.1488 417.2867 0.0207 -1.0000 -1.0000 5813099 1583254737.00 151.4052 60.0040 32.0000 1.9770 1.9776 417.2743 417.4129 0.0208 -1.0000 -1.0000 5813162 1583254737.10 151.4453 60.0040 32.0000 1.9778 1.9783 417.1970 417.3347 0.0207 -1.0000 -1.0000 5813224 1583254737.20 151.4456 60.0040 32.0000 1.9782 1.9787 417.1281 417.2659 0.0208 -1.0000 -1.0000 5813302 1583254737.30 151.4456 60.0040 32.0000 1.9783 1.9788 417.0342 417.1732 0.0209 -1.0000 -1.0000 5813365 1583254737.40 151.4456 60.0040 32.0000 1.9783 1.9789 417.1041 417.2423 0.0208 -1.0000 -1.0000 5813427 1583254737.50 151.4456 60.0040 32.0000 1.9777 1.9782 417.2267 417.3652 0.0208 -1.0000 -1.0000 5813505 1583254737.60 151.4456 60.0040 32.0000 1.9776 1.9782 417.3643 417.5023 0.0207 -1.0000 -1.0000 5813568 1583254737.70 151.4456 60.0040 32.0000 1.9772 1.9778 417.3064 417.4447 0.0208 -1.0000 -1.0000 5813630 1583254737.80 151.4832 60.0040 32.0000 1.9781 1.9787 417.2182 417.3564 0.0208 -1.0000 -1.0000 5814036 1583254737.90 151.5453 60.0040 32.0000 1.9783 1.9788 417.1492 417.2875 0.0208 -1.0000 -1.0000 5814099 1583254738.00 151.5453 60.0040 32.0000 1.9785 1.9790 417.1052 417.2434 0.0208 -1.0000 -1.0000 5814193 1583254738.10 151.5453 60.0040 32.0000 1.9789 1.9794 417.1026 417.2412 0.0209 -1.0000 -1.0000 5814271 1583254738.20 151.5453 60.0040 32.0000 1.9781 1.9786 417.1770 417.3159 0.0209 -1.0000 -1.0000 5814333 1583254738.30 151.5453 60.0040 32.0000 1.9774 1.9779 417.3359 417.4742 0.0208 -1.0000 -1.0000 5814396 1583254738.40 151.5780 60.0040 32.0000 1.9781 1.9786 417.2095 417.3475 0.0208 -1.0000 -1.0000 5814474 1583254738.50 151.5780 60.0040 32.0000 1.9783 1.9788 417.0921 417.2312 0.0210 -1.0000 -1.0000 5814521 1583254738.60 151.5780 60.0040 32.0000 1.9786 1.9791 417.1134 417.2521 0.0208 -1.0000 -1.0000 5814599 1583254738.70 151.5780 60.0040 32.0000 1.9783 1.9789 417.1415 417.2794 0.0208 -1.0000 -1.0000 5814661 1583254738.80 151.5780 60.0040 32.0000 1.9777 1.9783 417.2591 417.3980 0.0209 -1.0000 -1.0000 5814724 1583254738.90 151.5780 60.0040 32.0000 1.9772 1.9777 417.2460 417.3851 0.0209 -1.0000 -1.0000 5815208 1583254739.00 151.5780 60.0040 32.0000 1.9776 1.9781 417.2598 417.3987 0.0209 -1.0000 -1.0000 5815287 1583254739.10 151.5780 60.0040 32.0000 1.9784 1.9789 417.0478 417.1866 0.0209 -1.0000 -1.0000 5815349 1583254739.20 151.5780 60.0040 32.0000 1.9782 1.9787 417.0427 417.1809 0.0208 -1.0000 -1.0000 5815427 1583254739.30 151.5780 60.0040 32.0000 1.9780 1.9786 417.0843 417.2228 0.0208 -1.0000 -1.0000 5815490 1583254739.40 151.5493 60.0040 32.0000 1.9775 1.9781 417.3413 417.4797 0.0208 -1.0000 -1.0000 5815724 1583254739.50 151.5623 60.0040 32.0000 1.9776 1.9781 417.3039 417.4419 0.0207 -1.0000 -1.0000 5815802 1583254739.60 151.5623 60.0040 32.0000 1.9783 1.9789 417.1094 417.2468 0.0206 -1.0000 -1.0000 5815864 1583254739.70 151.5489 60.0040 32.0000 1.9782 1.9788 417.1548 417.2938 0.0209 -1.0000 -1.0000 5815927 1583254739.80 151.4834 60.0040 32.0000 1.9781 1.9786 417.2153 417.3537 0.0208 -1.0000 -1.0000 5815989 1583254739.90 151.4834 60.0040 32.0000 1.9778 1.9783 417.2684 417.4061 0.0207 -1.0000 -1.0000 5816052 1583254740.00 151.4398 60.0040 32.0000 1.9777 1.9783 417.3794 417.5184 0.0209 -1.0000 -1.0000 5816114 1583254740.10 151.4398 60.0040 32.0000 1.9788 1.9794 417.3071 417.4443 0.0207 -1.0000 -1.0000 5816193 1583254740.20 151.4398 60.0040 32.0000 1.9782 1.9788 417.1347 417.2734 0.0209 -1.0000 -1.0000 5816255 1583254740.30 151.4398 60.0040 32.0000 1.9784 1.9789 417.1456 417.2833 0.0207 -1.0000 -1.0000 5816317 1583254740.40 151.4398 60.0040 32.0000 1.9782 1.9788 417.1739 417.3121 0.0208 -1.0000 -1.0000 5816958 1583254740.50 151.4398 60.0040 32.0000 1.9778 1.9783 417.2523 417.3908 0.0209 -1.0000 -1.0000 5817021 1583254740.60 151.4398 60.0040 32.0000 1.9785 1.9791 417.1979 417.3364 0.0208 -1.0000 -1.0000 5817083 1583254740.70 151.4398 60.0040 32.0000 1.9782 1.9788 417.1219 417.2597 0.0208 -1.0000 -1.0000 5817162 1583254740.80 151.4398 60.0040 32.0000 1.9788 1.9793 417.1200 417.2590 0.0209 -1.0000 -1.0000 5817224 1583254740.90 151.4398 60.0040 32.0000 1.9779 1.9785 417.2787 417.4170 0.0208 -1.0000 -1.0000 5817287 1583254741.00 151.4398 60.0040 32.0000 1.9774 1.9779 417.3343 417.4731 0.0209 -1.0000 -1.0000 5817365 1583254741.10 151.4398 60.0040 32.0000 1.9779 1.9784 417.3168 417.4555 0.0208 -1.0000 -1.0000 5817427 1583254741.20 151.4398 60.0040 32.0000 1.9788 1.9794 417.1353 417.2729 0.0208 -1.0000 -1.0000 5817490 1583254741.30 151.4375 60.0040 32.0000 1.9779 1.9784 417.0954 417.2342 0.0209 -1.0000 -1.0000 5817552 1583254741.40 151.4373 60.0040 32.0000 1.9778 1.9783 417.2456 417.3847 0.0209 -1.0000 -1.0000 5817677 1583254741.50 151.4373 60.0040 32.0000 1.9778 1.9783 417.3280 417.4661 0.0208 -1.0000 -1.0000 5817755 1583254741.60 151.4373 60.0040 32.0000 1.9779 1.9784 417.3559 417.4940 0.0207 -1.0000 -1.0000 5817817 1583254741.70 151.4373 60.0040 32.0000 1.9783 1.9788 417.2362 417.3745 0.0209 -1.0000 -1.0000 5817880 1583254741.80 151.5731 60.0040 32.0000 1.9793 1.9798 417.1852 417.3242 0.0209 -1.0000 -1.0000 5817958 1583254741.90 151.5833 60.0040 32.0000 1.9795 1.9800 417.1789 417.3172 0.0208 -1.0000 -1.0000 5818427 1583254742.00 151.5833 60.0040 32.0000 1.9781 1.9786 417.2919 417.4300 0.0208 -1.0000 -1.0000 5818489 1583254742.10 151.5833 60.0040 32.0000 1.9779 1.9784 417.3492 417.4872 0.0207 -1.0000 -1.0000 5818567 1583254742.20 151.5833 60.0040 32.0000 1.9783 1.9788 417.2297 417.3675 0.0208 -1.0000 -1.0000 5818630 1583254742.30 151.5833 60.0040 32.0000 1.9793 1.9798 417.1169 417.2562 0.0209 -1.0000 -1.0000 5818693 1583254742.40 151.5833 60.0040 32.0000 1.9785 1.9790 417.1181 417.2564 0.0208 -1.0000 -1.0000 5818755 1583254742.50 151.5833 60.0040 32.0000 1.9784 1.9789 417.1634 417.3012 0.0208 -1.0000 -1.0000 5818817 1583254742.60 151.5833 60.0040 32.0000 1.9775 1.9780 417.3109 417.4496 0.0208 -1.0000 -1.0000 5818880 1583254742.70 151.5643 60.0040 32.0000 1.9775 1.9781 417.3283 417.4669 0.0209 -1.0000 -1.0000 5818958 1583254742.80 151.5683 60.0040 32.0000 1.9775 1.9781 417.2217 417.3592 0.0207 -1.0000 -1.0000 5819021 1583254742.90 151.5683 60.0040 32.0000 1.9781 1.9787 417.0943 417.2327 0.0208 -1.0000 -1.0000 5819083 1583254743.00 151.5683 60.0040 32.0000 1.9786 1.9791 417.0725 417.2111 0.0209 -1.0000 -1.0000 5819162 1583254743.10 151.5683 60.0040 32.0000 1.9777 1.9783 417.0889 417.2277 0.0208 -1.0000 -1.0000 5819224 1583254743.20 151.5683 60.0040 32.0000 1.9771 1.9776 417.3038 417.4420 0.0209 -1.0000 -1.0000 5819287 1583254743.30 151.5683 60.0040 32.0000 1.9775 1.9781 417.3151 417.4545 0.0210 -1.0000 -1.0000 5819365 1583254743.40 151.5583 60.0040 32.0000 1.9779 1.9785 417.1855 417.3234 0.0207 -1.0000 -1.0000 5819411 1583254743.50 151.5090 60.0040 32.0000 1.9782 1.9787 417.1700 417.3076 0.0208 -1.0000 -1.0000 5819505 1583254743.60 151.5090 60.0040 32.0000 1.9783 1.9789 417.1525 417.2916 0.0209 -1.0000 -1.0000 5819567 1583254743.70 151.5090 60.0040 32.0000 1.9782 1.9788 417.2528 417.3908 0.0207 -1.0000 -1.0000 5819630 1583254743.80 151.5090 60.0040 32.0000 1.9771 1.9776 417.3475 417.4863 0.0208 -1.0000 -1.0000 5819708 1583254743.90 151.5090 60.0040 32.0000 1.9774 1.9779 417.2164 417.3540 0.0207 -1.0000 -1.0000 5819771 1583254744.00 151.5090 60.0040 32.0000 1.9784 1.9789 417.1613 417.2993 0.0207 -1.0000 -1.0000 5820036 1583254744.10 151.5046 60.0040 32.0000 1.9779 1.9784 417.2171 417.3552 0.0208 -1.0000 -1.0000 5820114 1583254744.20 151.5028 60.0040 32.0000 1.9777 1.9782 417.3147 417.4532 0.0208 -1.0000 -1.0000 5820177 1583254744.30 151.5028 60.0040 32.0000 1.9775 1.9780 417.3083 417.4463 0.0208 -1.0000 -1.0000 5820239 1583254744.40 151.5028 60.0040 32.0000 1.9779 1.9784 417.2833 417.4219 0.0209 -1.0000 -1.0000 5820317 1583254744.50 151.5028 60.0040 32.0000 1.9777 1.9783 417.0823 417.2217 0.0209 -1.0000 -1.0000 5820693 1583254744.60 151.5028 60.0040 32.0000 1.9776 1.9782 417.0989 417.2369 0.0208 -1.0000 -1.0000 5820755 1583254744.70 151.5028 60.0040 32.0000 1.9774 1.9779 417.1464 417.2851 0.0209 -1.0000 -1.0000 5820833 1583254744.80 151.4187 60.0034 32.0000 1.9773 1.9778 417.3178 417.4564 0.0209 -1.0000 -1.0000 5820896 1583254744.90 151.4187 60.0034 32.0000 1.9767 1.9773 417.4339 417.5733 0.0209 -1.0000 -1.0000 5820958 1583254745.00 151.4187 60.0034 32.0000 1.9771 1.9776 417.3506 417.4892 0.0208 -1.0000 -1.0000 5821271 1583254745.10 151.4187 60.0034 32.0000 1.9778 1.9783 417.2708 417.4091 0.0208 -1.0000 -1.0000 5821317 1583254745.20 151.4187 60.0034 32.0000 1.9783 1.9788 417.0819 417.2202 0.0208 -1.0000 -1.0000 5821396 1583254745.30 151.4882 60.0034 32.0000 1.9781 1.9786 417.2124 417.3504 0.0208 -1.0000 -1.0000 5821458 1583254745.40 151.5072 60.0034 32.0000 1.9779 1.9785 417.3801 417.5189 0.0209 -1.0000 -1.0000 5821521 1583254745.50 151.5072 60.0034 32.0000 1.9774 1.9780 417.3249 417.4636 0.0208 -1.0000 -1.0000 5821724 1583254745.60 151.5072 60.0034 32.0000 1.9785 1.9791 417.2290 417.3674 0.0208 -1.0000 -1.0000 5821786 1583254745.70 151.5072 60.0034 32.0000 1.9785 1.9791 417.2155 417.3543 0.0209 -1.0000 -1.0000 5821849 1583254745.80 151.5028 60.0034 32.0000 1.9785 1.9790 417.1603 417.2986 0.0208 -1.0000 -1.0000 5821911 1583254745.90 151.5001 60.0034 32.0000 1.9780 1.9786 417.0959 417.2334 0.0207 -1.0000 -1.0000 5821974 1583254746.00 151.5001 60.0034 32.0000 1.9775 1.9780 417.2672 417.4059 0.0210 -1.0000 -1.0000 5822036 1583254746.10 151.5001 60.0034 32.0000 1.9772 1.9778 417.2815 417.4205 0.0209 -1.0000 -1.0000 5822224 1583254746.20 151.5001 60.0034 32.0000 1.9771 1.9777 417.3426 417.4814 0.0208 -1.0000 -1.0000 5822286 1583254746.30 151.5001 60.0034 32.0000 1.9778 1.9783 417.1570 417.2947 0.0207 -1.0000 -1.0000 5822349 1583254746.40 151.5130 60.0034 32.0000 1.9782 1.9788 417.0875 417.2255 0.0208 -1.0000 -1.0000 5822443 1583254746.50 151.5130 60.0034 32.0000 1.9782 1.9788 417.1669 417.3053 0.0208 -1.0000 -1.0000 5822505 1583254746.60 151.5130 60.0034 32.0000 1.9780 1.9785 417.2022 417.3397 0.0208 -1.0000 -1.0000 5822958 1583254746.70 151.5130 60.0034 32.0000 1.9769 1.9775 417.3186 417.4570 0.0208 -1.0000 -1.0000 5823037 1583254746.80 151.5130 60.0034 32.0000 1.9774 1.9780 417.2013 417.3391 0.0207 -1.0000 -1.0000 5823099 1583254746.90 151.5130 60.0034 32.0000 1.9782 1.9788 417.0865 417.2239 0.0207 -1.0000 -1.0000 5823162 1583254747.00 151.5080 60.0034 32.0000 1.9778 1.9784 417.0512 417.1892 0.0208 -1.0000 -1.0000 5823224 1583254747.10 151.4974 60.0034 32.0000 1.9778 1.9784 417.3933 417.5318 0.0208 -1.0000 -1.0000 5823474 1583254747.20 151.4974 60.0034 32.0000 1.9770 1.9776 417.3038 417.4415 0.0207 -1.0000 -1.0000 5823537 1583254747.30 151.4974 60.0034 32.0000 1.9768 1.9774 417.3242 417.4620 0.0207 -1.0000 -1.0000 5823599 1583254747.40 151.4974 60.0034 32.0000 1.9780 1.9785 417.1855 417.3235 0.0208 -1.0000 -1.0000 5823677 1583254747.50 151.4974 60.0034 32.0000 1.9780 1.9786 417.2448 417.3829 0.0208 -1.0000 -1.0000 5823755 1583254747.60 151.4791 60.0034 32.0000 1.9780 1.9786 417.1445 417.2842 0.0209 -1.0000 -1.0000 5823817 1583254747.70 151.4791 60.0034 32.0000 1.9772 1.9777 417.3391 417.4770 0.0208 -1.0000 -1.0000 5823880 1583254747.80 151.4791 60.0034 32.0000 1.9774 1.9780 417.2293 417.3677 0.0209 -1.0000 -1.0000 5823943 1583254747.90 151.4791 60.0034 32.0000 1.9785 1.9790 417.1395 417.2778 0.0208 -1.0000 -1.0000 5824036 1583254748.00 151.4791 60.0034 32.0000 1.9785 1.9790 417.1347 417.2729 0.0208 -1.0000 -1.0000 5824099 1583254748.10 151.4483 60.0034 32.0000 1.9785 1.9790 417.1409 417.2789 0.0207 -1.0000 -1.0000 5824177 1583254748.20 151.4086 60.0034 32.0000 1.9776 1.9782 417.2906 417.4290 0.0208 -1.0000 -1.0000 5824239 1583254748.30 151.4086 60.0034 32.0000 1.9772 1.9778 417.3707 417.5095 0.0208 -1.0000 -1.0000 5824302 1583254748.40 151.4086 60.0034 32.0000 1.9778 1.9783 417.2856 417.4238 0.0208 -1.0000 -1.0000 5824364 1583254748.50 151.4086 60.0034 32.0000 1.9782 1.9788 417.1164 417.2552 0.0209 -1.0000 -1.0000 5824427 1583254748.60 151.4086 60.0034 32.0000 1.9781 1.9787 417.1165 417.2551 0.0209 -1.0000 -1.0000 5824771 1583254748.70 151.4628 60.0034 32.0000 1.9770 1.9775 417.3240 417.4628 0.0209 -1.0000 -1.0000 5824833 1583254748.80 151.4628 60.0034 32.0000 1.9776 1.9781 417.4082 417.5471 0.0209 -1.0000 -1.0000 5824896 1583254748.90 151.4628 60.0034 32.0000 1.9774 1.9780 417.3789 417.5175 0.0208 -1.0000 -1.0000 5824958 1583254749.00 151.4628 60.0034 32.0000 1.9787 1.9792 417.1678 417.3066 0.0209 -1.0000 -1.0000 5825037 1583254749.10 151.4628 60.0034 32.0000 1.9792 1.9798 417.1613 417.3009 0.0210 -1.0000 -1.0000 5825302 1583254749.20 151.4641 60.0034 32.0000 1.9782 1.9787 417.0776 417.2161 0.0208 -1.0000 -1.0000 5825380 1583254749.30 151.5378 60.0034 32.0000 1.9775 1.9780 417.2066 417.3442 0.0207 -1.0000 -1.0000 5825443 1583254749.40 151.5378 60.0034 32.0000 1.9769 1.9774 417.2012 417.3394 0.0208 -1.0000 -1.0000 5825505 1583254749.50 151.5378 60.0034 32.0000 1.9773 1.9778 417.2945 417.4332 0.0209 -1.0000 -1.0000 5825583 1583254749.60 151.5378 60.0034 32.0000 1.9782 1.9788 417.2660 417.4049 0.0209 -1.0000 -1.0000 5825802 1583254749.70 151.5378 60.0034 32.0000 1.9783 1.9788 417.0665 417.2052 0.0209 -1.0000 -1.0000 5825864 1583254749.80 151.5579 60.0027 32.0000 1.9779 1.9784 417.1573 417.2962 0.0208 -1.0000 -1.0000 5825943 1583254749.90 151.5579 60.0027 32.0000 1.9772 1.9777 417.4039 417.5424 0.0209 -1.0000 -1.0000 5826005 1583254750.00 151.5579 60.0027 32.0000 1.9783 1.9789 417.3195 417.4577 0.0208 -1.0000 -1.0000 5826067 1583254750.10 151.5579 60.0027 32.0000 1.9783 1.9788 417.2306 417.3688 0.0208 -1.0000 -1.0000 5826255 1583254750.20 151.5579 60.0027 32.0000 1.9781 1.9786 417.1704 417.3087 0.0208 -1.0000 -1.0000 5826317 1583254750.30 151.5579 60.0027 32.0000 1.9776 1.9782 417.1938 417.3313 0.0207 -1.0000 -1.0000 5826380 1583254750.40 151.4641 60.0027 32.0000 1.9770 1.9776 417.3193 417.4570 0.0208 -1.0000 -1.0000 5826458 1583254750.50 151.4586 60.0027 32.0000 1.9772 1.9778 417.3946 417.5339 0.0209 -1.0000 -1.0000 5826521 1583254750.60 151.4586 60.0027 32.0000 1.9783 1.9788 417.2999 417.4384 0.0208 -1.0000 -1.0000 5826583 1583254750.70 151.4586 60.0027 32.0000 1.9778 1.9784 417.1392 417.2771 0.0208 -1.0000 -1.0000 5826802 1583254750.80 151.4586 60.0027 32.0000 1.9780 1.9785 417.0739 417.2118 0.0207 -1.0000 -1.0000 5826865 1583254750.90 151.4570 60.0027 32.0000 1.9778 1.9783 417.1206 417.2591 0.0209 -1.0000 -1.0000 5826927 1583254751.00 151.4478 60.0027 32.0000 1.9773 1.9779 417.2703 417.4080 0.0207 -1.0000 -1.0000 5826990 1583254751.10 151.4478 60.0027 32.0000 1.9779 1.9784 417.2967 417.4349 0.0208 -1.0000 -1.0000 5827052 1583254751.20 151.4478 60.0027 32.0000 1.9779 1.9785 417.2510 417.3897 0.0208 -1.0000 -1.0000 5827193 1583254751.30 151.4478 60.0027 32.0000 1.9787 1.9793 417.1828 417.3211 0.0208 -1.0000 -1.0000 5827255 1583254751.40 151.4478 60.0027 32.0000 1.9783 1.9788 417.1923 417.3299 0.0207 -1.0000 -1.0000 5827317 1583254751.50 151.4478 60.0027 32.0000 1.9776 1.9781 417.3218 417.4604 0.0208 -1.0000 -1.0000 5827396 1583254751.60 151.4153 60.0027 32.0000 1.9773 1.9778 417.3686 417.5071 0.0208 -1.0000 -1.0000 5827458 1583254751.70 151.4153 60.0027 32.0000 1.9774 1.9779 417.3469 417.4841 0.0207 -1.0000 -1.0000 5828099 1583254751.80 151.4153 60.0027 32.0000 1.9782 1.9788 417.2422 417.3806 0.0208 -1.0000 -1.0000 5828161 1583254751.90 151.4153 60.0027 32.0000 1.9789 1.9794 417.1736 417.3119 0.0208 -1.0000 -1.0000 5828224 1583254752.00 151.4153 60.0027 32.0000 1.9782 1.9787 417.1723 417.3095 0.0207 -1.0000 -1.0000 5828286 1583254752.10 151.4420 60.0027 32.0000 1.9789 1.9795 417.2561 417.3953 0.0209 -1.0000 -1.0000 5828364 1583254752.20 151.4420 60.0027 32.0000 1.9775 1.9781 417.3810 417.5194 0.0208 -1.0000 -1.0000 5828505 1583254752.30 151.4420 60.0027 32.0000 1.9777 1.9783 417.3082 417.4465 0.0208 -1.0000 -1.0000 5828567 1583254752.40 151.4420 60.0027 32.0000 1.9772 1.9777 417.1989 417.3367 0.0208 -1.0000 -1.0000 5828630 1583254752.50 151.4420 60.0027 32.0000 1.9778 1.9784 417.1514 417.2895 0.0208 -1.0000 -1.0000 5828693 1583254752.60 151.4654 60.0027 32.0000 1.9786 1.9792 417.2038 417.3424 0.0209 -1.0000 -1.0000 5828755 1583254752.70 151.5034 60.0027 32.0000 1.9778 1.9784 417.3360 417.4736 0.0207 -1.0000 -1.0000 5829005 1583254752.80 151.5034 60.0027 32.0000 1.9776 1.9781 417.2469 417.3854 0.0208 -1.0000 -1.0000 5829067 1583254752.90 151.5034 60.0027 32.0000 1.9776 1.9781 417.3146 417.4538 0.0210 -1.0000 -1.0000 5829130 1583254753.00 151.5034 60.0027 32.0000 1.9785 1.9791 417.2075 417.3461 0.0208 -1.0000 -1.0000 5829193 1583254753.10 151.5034 60.0027 32.0000 1.9779 1.9784 417.1980 417.3355 0.0207 -1.0000 -1.0000 5829255 1583254753.20 151.5223 60.0027 32.0000 1.9777 1.9783 417.1806 417.3184 0.0207 -1.0000 -1.0000 5829333 1583254753.30 151.5223 60.0027 32.0000 1.9778 1.9783 417.3698 417.5079 0.0208 -1.0000 -1.0000 5829458 1583254753.40 151.5223 60.0027 32.0000 1.9772 1.9778 417.3755 417.5129 0.0208 -1.0000 -1.0000 5829521 1583254753.50 151.5223 60.0027 32.0000 1.9777 1.9782 417.3578 417.4970 0.0209 -1.0000 -1.0000 5829599 1583254753.60 151.5223 60.0027 32.0000 1.9781 1.9787 417.1670 417.3055 0.0208 -1.0000 -1.0000 5829661 1583254753.70 151.5178 60.0027 32.0000 1.9777 1.9782 417.1754 417.3141 0.0209 -1.0000 -1.0000 5829724 1583254753.80 151.5168 60.0027 32.0000 1.9770 1.9775 417.3848 417.5224 0.0207 -1.0000 -1.0000 5829943 1583254753.90 151.5168 60.0027 32.0000 1.9770 1.9775 417.3093 417.4468 0.0207 -1.0000 -1.0000 5830005 1583254754.00 151.5168 60.0027 32.0000 1.9770 1.9776 417.3706 417.5099 0.0210 -1.0000 -1.0000 5830067 1583254754.10 151.5168 60.0027 32.0000 1.9770 1.9775 417.3466 417.4854 0.0208 -1.0000 -1.0000 5830146 1583254754.20 151.5168 60.0027 32.0000 1.9777 1.9783 417.3311 417.4692 0.0208 -1.0000 -1.0000 5830208 1583254754.30 151.4091 60.0027 32.0000 1.9771 1.9777 417.1325 417.2712 0.0208 -1.0000 -1.0000 5830708 1583254754.40 151.4091 60.0027 32.0000 1.9784 1.9789 417.1462 417.2839 0.0207 -1.0000 -1.0000 5830771 1583254754.50 151.4091 60.0027 32.0000 1.9771 1.9777 417.3699 417.5083 0.0208 -1.0000 -1.0000 5830833 1583254754.60 151.4091 60.0027 32.0000 1.9767 1.9772 417.3135 417.4520 0.0208 -1.0000 -1.0000 5830911 1583254754.70 151.4091 60.0027 32.0000 1.9779 1.9785 417.3230 417.4612 0.0208 -1.0000 -1.0000 5830990 1583254754.80 151.4075 60.0027 32.0000 1.9775 1.9780 417.2195 417.3568 0.0207 -1.0000 -1.0000 5831224 1583254754.90 151.3880 60.0027 32.0000 1.9776 1.9781 417.1750 417.3124 0.0207 -1.0000 -1.0000 5831287 1583254755.00 151.3880 60.0027 32.0000 1.9767 1.9773 417.3073 417.4458 0.0209 -1.0000 -1.0000 5831365 1583254755.10 151.3880 60.0027 32.0000 1.9768 1.9774 417.3637 417.5035 0.0210 -1.0000 -1.0000 5831427 1583254755.20 151.3880 60.0027 32.0000 1.9774 1.9780 417.3082 417.4465 0.0208 -1.0000 -1.0000 5831505 1583254755.30 151.3880 60.0027 32.0000 1.9777 1.9783 417.1295 417.2674 0.0208 -1.0000 -1.0000 5831786 1583254755.40 151.5077 60.0027 32.0000 1.9784 1.9789 417.2080 417.3453 0.0207 -1.0000 -1.0000 5831849 1583254755.50 151.5077 60.0027 32.0000 1.9779 1.9785 417.2479 417.3859 0.0207 -1.0000 -1.0000 5831927 1583254755.60 151.5077 60.0027 32.0000 1.9773 1.9779 417.2821 417.4200 0.0208 -1.0000 -1.0000 5831989 1583254755.70 151.5077 60.0027 32.0000 1.9778 1.9783 417.1877 417.3255 0.0207 -1.0000 -1.0000 5832052 1583254755.80 151.5077 60.0027 32.0000 1.9783 1.9789 417.0964 417.2351 0.0209 -1.0000 -1.0000 5832193 1583254755.90 151.5270 60.0027 32.0000 1.9784 1.9789 417.1527 417.2902 0.0208 -1.0000 -1.0000 5832255 1583254756.00 151.5270 60.0027 32.0000 1.9772 1.9778 417.2612 417.3995 0.0208 -1.0000 -1.0000 5832317 1583254756.10 151.5270 60.0027 32.0000 1.9777 1.9782 417.3878 417.5254 0.0207 -1.0000 -1.0000 5832380 1583254756.20 151.5270 60.0027 32.0000 1.9767 1.9772 417.3566 417.4935 0.0206 -1.0000 -1.0000 5832443 1583254756.30 151.5270 60.0027 32.0000 1.9776 1.9781 417.3432 417.4806 0.0207 -1.0000 -1.0000 5832505 1583254756.40 151.5270 60.0027 32.0000 1.9784 1.9790 417.2335 417.3710 0.0207 -1.0000 -1.0000 5832583 1583254756.50 151.5476 60.0027 32.0000 1.9778 1.9784 417.1154 417.2543 0.0209 -1.0000 -1.0000 5832646 1583254756.60 151.5476 60.0027 32.0000 1.9770 1.9775 417.1144 417.2523 0.0207 -1.0000 -1.0000 5832708 1583254756.70 151.5476 60.0027 32.0000 1.9774 1.9779 417.2769 417.4154 0.0209 -1.0000 -1.0000 5832787 1583254756.80 151.5476 60.0027 32.0000 1.9773 1.9779 417.2647 417.4026 0.0207 -1.0000 -1.0000 5832849 1583254756.90 151.5476 60.0027 32.0000 1.9784 1.9789 417.2661 417.4036 0.0207 -1.0000 -1.0000 5833224 1583254757.00 151.4856 60.0027 32.0000 1.9782 1.9788 417.1929 417.3306 0.0207 -1.0000 -1.0000 5833302 1583254757.10 151.4578 60.0027 32.0000 1.9779 1.9785 417.2991 417.4371 0.0209 -1.0000 -1.0000 5833365 1583254757.20 151.4578 60.0027 32.0000 1.9771 1.9777 417.4446 417.5833 0.0208 -1.0000 -1.0000 5833427 1583254757.30 151.4578 60.0027 32.0000 1.9776 1.9781 417.4131 417.5512 0.0208 -1.0000 -1.0000 5833505 1583254757.40 151.4578 60.0027 32.0000 1.9769 1.9774 417.4114 417.5501 0.0209 -1.0000 -1.0000 5833739 1583254757.50 151.4578 60.0027 32.0000 1.9778 1.9783 417.3725 417.5105 0.0208 -1.0000 -1.0000 5833817 1583254757.60 151.4589 60.0027 32.0000 1.9788 1.9794 417.1322 417.2703 0.0208 -1.0000 -1.0000 5833880 1583254757.70 151.4589 60.0027 32.0000 1.9785 1.9790 417.2252 417.3631 0.0207 -1.0000 -1.0000 5834067 1583254757.80 151.4589 60.0027 32.0000 1.9775 1.9781 417.2597 417.3976 0.0208 -1.0000 -1.0000 5834130 1583254757.90 151.4589 60.0027 32.0000 1.9777 1.9783 417.3753 417.5144 0.0209 -1.0000 -1.0000 5834317 1583254758.00 151.4589 60.0027 32.0000 1.9790 1.9796 417.1935 417.3324 0.0209 -1.0000 -1.0000 5834364 1583254758.10 151.4229 60.0027 32.0000 1.9793 1.9799 417.0976 417.2354 0.0207 -1.0000 -1.0000 5834443 1583254758.20 151.4229 60.0027 32.0000 1.9782 1.9787 417.2581 417.3957 0.0207 -1.0000 -1.0000 5834505 1583254758.30 151.4229 60.0027 32.0000 1.9771 1.9776 417.3166 417.4554 0.0209 -1.0000 -1.0000 5834567 1583254758.40 151.4229 60.0027 32.0000 1.9770 1.9775 417.3785 417.5178 0.0209 -1.0000 -1.0000 5834771 1583254758.50 151.4229 60.0027 32.0000 1.9778 1.9784 417.2359 417.3738 0.0207 -1.0000 -1.0000 5834833 1583254758.60 151.4229 60.0027 32.0000 1.9781 1.9787 417.2188 417.3565 0.0208 -1.0000 -1.0000 5834896 1583254758.70 151.4703 60.0027 32.0000 1.9789 1.9795 417.2017 417.3401 0.0208 -1.0000 -1.0000 5834974 1583254758.80 151.4703 60.0027 32.0000 1.9783 1.9788 417.2922 417.4290 0.0205 -1.0000 -1.0000 5835037 1583254758.90 151.4703 60.0027 32.0000 1.9778 1.9784 417.2652 417.4032 0.0207 -1.0000 -1.0000 5835099 1583254759.00 151.4703 60.0027 32.0000 1.9786 1.9791 417.3610 417.4984 0.0207 -1.0000 -1.0000 5835443 1583254759.10 151.4703 60.0027 32.0000 1.9776 1.9781 417.2957 417.4340 0.0209 -1.0000 -1.0000 5835505 1583254759.20 151.5413 60.0027 32.0000 1.9786 1.9792 417.1696 417.3070 0.0206 -1.0000 -1.0000 5835567 1583254759.30 151.5887 60.0027 32.0000 1.9785 1.9790 417.1392 417.2768 0.0207 -1.0000 -1.0000 5835646 1583254759.40 151.5887 60.0027 32.0000 1.9783 1.9789 417.1237 417.2620 0.0207 -1.0000 -1.0000 5835708 1583254759.50 151.5887 60.0027 32.0000 1.9779 1.9784 417.3072 417.4461 0.0209 -1.0000 -1.0000 5835786 1583254759.60 151.5887 60.0027 32.0000 1.9775 1.9781 417.3437 417.4829 0.0208 -1.0000 -1.0000 5835849 1583254759.70 151.5887 60.0027 32.0000 1.9779 1.9784 417.3068 417.4440 0.0206 -1.0000 -1.0000 5835943 1583254759.80 151.5647 60.0030 32.0000 1.9783 1.9789 417.2173 417.3560 0.0209 -1.0000 -1.0000 5836021 1583254759.90 151.5647 60.0030 32.0000 1.9785 1.9791 417.0637 417.2025 0.0208 -1.0000 -1.0000 5836083 1583254760.00 151.5647 60.0030 32.0000 1.9783 1.9788 417.2692 417.4064 0.0207 -1.0000 -1.0000 5836146 1583254760.10 151.5647 60.0030 32.0000 1.9775 1.9780 417.3358 417.4734 0.0207 -1.0000 -1.0000 5836208 1583254760.20 151.5647 60.0030 32.0000 1.9767 1.9773 417.4257 417.5647 0.0208 -1.0000 -1.0000 5836271 1583254760.30 151.5284 60.0030 32.0000 1.9779 1.9785 417.2688 417.4062 0.0207 -1.0000 -1.0000 5836349 1583254760.40 151.5284 60.0030 32.0000 1.9792 1.9798 417.1853 417.3230 0.0207 -1.0000 -1.0000 5836411 1583254760.50 151.5284 60.0030 32.0000 1.9784 1.9789 417.2816 417.4197 0.0208 -1.0000 -1.0000 5836536 1583254760.60 151.5284 60.0030 32.0000 1.9777 1.9782 417.3500 417.4885 0.0208 -1.0000 -1.0000 5836614 1583254760.70 151.5284 60.0030 32.0000 1.9781 1.9786 417.3827 417.5211 0.0207 -1.0000 -1.0000 5836693 1583254760.80 151.5284 60.0030 32.0000 1.9786 1.9791 417.4137 417.5517 0.0208 -1.0000 -1.0000 5836755 1583254760.90 151.4445 60.0030 32.0000 1.9783 1.9789 417.3264 417.4647 0.0208 -1.0000 -1.0000 5836817 1583254761.00 151.4445 60.0030 32.0000 1.9789 1.9794 417.3064 417.4447 0.0208 -1.0000 -1.0000 5837224 1583254761.10 151.4445 60.0030 32.0000 1.9783 1.9789 417.2352 417.3736 0.0208 -1.0000 -1.0000 5837287 1583254761.20 151.4445 60.0030 32.0000 1.9780 1.9785 417.4092 417.5470 0.0207 -1.0000 -1.0000 5837349 1583254761.30 151.4445 60.0030 32.0000 1.9778 1.9784 417.4204 417.5575 0.0207 -1.0000 -1.0000 5837411 1583254761.40 151.4445 60.0030 32.0000 1.9780 1.9785 417.3309 417.4695 0.0209 -1.0000 -1.0000 5837490 1583254761.50 151.4445 60.0030 32.0000 1.9799 1.9804 417.1949 417.3335 0.0208 -1.0000 -1.0000 5837552 1583254761.60 151.4445 60.0030 32.0000 1.9790 1.9796 417.2125 417.3506 0.0208 -1.0000 -1.0000 5837818 1583254761.70 151.4675 60.0030 32.0000 1.9782 1.9787 417.2662 417.4052 0.0208 -1.0000 -1.0000 5837880 1583254761.80 151.4925 60.0030 32.0000 1.9783 1.9788 417.3881 417.5255 0.0207 -1.0000 -1.0000 5837943 1583254761.90 151.5438 60.0030 32.0000 1.9784 1.9789 417.3907 417.5289 0.0208 -1.0000 -1.0000 5838005 1583254762.00 151.5438 60.0030 32.0000 1.9796 1.9801 417.4162 417.5546 0.0208 -1.0000 -1.0000 5838067 1583254762.10 151.5438 60.0030 32.0000 1.9783 1.9788 417.2402 417.3773 0.0206 -1.0000 -1.0000 5838302 1583254762.20 151.5438 60.0030 32.0000 1.9786 1.9792 417.2289 417.3668 0.0208 -1.0000 -1.0000 5838349 1583254762.30 151.5438 60.0030 32.0000 1.9781 1.9787 417.3543 417.4925 0.0208 -1.0000 -1.0000 5838427 1583254762.40 151.5481 60.0030 32.0000 1.9781 1.9786 417.4117 417.5494 0.0207 -1.0000 -1.0000 5838489 1583254762.50 151.6210 60.0030 32.0000 1.9788 1.9793 417.3316 417.4698 0.0208 -1.0000 -1.0000 5838552 1583254762.60 151.6210 60.0030 32.0000 1.9788 1.9794 417.1603 417.2982 0.0207 -1.0000 -1.0000 5838817 1583254762.70 151.6210 60.0030 32.0000 1.9793 1.9798 417.2582 417.3973 0.0209 -1.0000 -1.0000 5838880 1583254762.80 151.6210 60.0030 32.0000 1.9785 1.9791 417.2714 417.4097 0.0208 -1.0000 -1.0000 5838943 1583254762.90 151.6210 60.0030 32.0000 1.9780 1.9785 417.3624 417.5012 0.0208 -1.0000 -1.0000 5839005 1583254763.00 151.5589 60.0030 32.0000 1.9782 1.9788 417.3198 417.4586 0.0209 -1.0000 -1.0000 5839083 1583254763.10 151.5589 60.0030 32.0000 1.9784 1.9789 417.1659 417.3043 0.0208 -1.0000 -1.0000 5839271 1583254763.20 151.5589 60.0030 32.0000 1.9784 1.9790 417.2591 417.3970 0.0208 -1.0000 -1.0000 5839333 1583254763.30 151.5589 60.0030 32.0000 1.9776 1.9781 417.3261 417.4636 0.0207 -1.0000 -1.0000 5839396 1583254763.40 151.5589 60.0030 32.0000 1.9776 1.9782 417.4025 417.5402 0.0207 -1.0000 -1.0000 5839458 1583254763.50 151.5589 60.0030 32.0000 1.9769 1.9775 417.3663 417.5042 0.0208 -1.0000 -1.0000 5839536 1583254763.60 151.4777 60.0030 32.0000 1.9784 1.9789 417.3542 417.4924 0.0207 -1.0000 -1.0000 5839771 1583254763.70 151.4777 60.0030 32.0000 1.9781 1.9787 417.2789 417.4161 0.0207 -1.0000 -1.0000 5839833 1583254763.80 151.4777 60.0030 32.0000 1.9779 1.9784 417.1570 417.2949 0.0208 -1.0000 -1.0000 5839911 1583254763.90 151.4777 60.0030 32.0000 1.9777 1.9783 417.2602 417.3984 0.0208 -1.0000 -1.0000 5839974 1583254764.00 151.4777 60.0030 32.0000 1.9773 1.9778 417.2605 417.3978 0.0207 -1.0000 -1.0000 5840036 1583254764.10 151.5096 60.0030 32.0000 1.9778 1.9783 417.2891 417.4268 0.0207 -1.0000 -1.0000 5840224 1583254764.20 151.5190 60.0030 32.0000 1.9781 1.9787 417.2954 417.4329 0.0206 -1.0000 -1.0000 5840286 1583254764.30 151.5190 60.0030 32.0000 1.9783 1.9788 417.1749 417.3123 0.0207 -1.0000 -1.0000 5840349 1583254764.40 151.5190 60.0030 32.0000 1.9786 1.9792 417.1694 417.3067 0.0207 -1.0000 -1.0000 5840411 1583254764.50 151.5190 60.0030 32.0000 1.9790 1.9796 417.2165 417.3537 0.0206 -1.0000 -1.0000 5840474 1583254764.60 151.5190 60.0030 32.0000 1.9777 1.9782 417.3339 417.4707 0.0206 -1.0000 -1.0000 5840536 1583254764.70 151.4329 60.0030 32.0000 1.9777 1.9782 417.3554 417.4933 0.0207 -1.0000 -1.0000 5840614 1583254764.80 151.4329 60.0030 32.0000 1.9773 1.9779 417.3609 417.4973 0.0205 -1.0000 -1.0000 5840677 1583254764.90 151.4329 60.0030 32.0000 1.9779 1.9784 417.2084 417.3457 0.0207 -1.0000 -1.0000 5840740 1583254765.00 151.4329 60.0030 32.0000 1.9781 1.9786 417.0820 417.2191 0.0206 -1.0000 -1.0000 5840817 1583254765.10 151.4329 60.0030 32.0000 1.9781 1.9786 417.2062 417.3434 0.0207 -1.0000 -1.0000 5841708 1583254765.20 151.5151 60.0030 32.0000 1.9779 1.9784 417.3406 417.4783 0.0207 -1.0000 -1.0000 5841786 1583254765.30 151.5151 60.0030 32.0000 1.9785 1.9791 417.3415 417.4808 0.0210 -1.0000 -1.0000 5841849 1583254765.40 151.5151 60.0030 32.0000 1.9783 1.9788 417.3044 417.4427 0.0207 -1.0000 -1.0000 5841911 1583254765.50 151.5151 60.0030 32.0000 1.9788 1.9794 417.1975 417.3351 0.0208 -1.0000 -1.0000 5841989 1583254765.60 151.5151 60.0030 32.0000 1.9789 1.9795 417.1566 417.2945 0.0207 -1.0000 -1.0000 5842052 1583254765.70 151.5293 60.0030 32.0000 1.9787 1.9792 417.2811 417.4191 0.0207 -1.0000 -1.0000 5842114 1583254765.80 151.5577 60.0030 32.0000 1.9774 1.9779 417.2148 417.3528 0.0208 -1.0000 -1.0000 5842193 1583254765.90 151.5577 60.0030 32.0000 1.9776 1.9782 417.3999 417.5373 0.0207 -1.0000 -1.0000 5842255 1583254766.00 151.5577 60.0030 32.0000 1.9776 1.9782 417.2299 417.3686 0.0208 -1.0000 -1.0000 5842317 1583254766.10 151.5577 60.0030 32.0000 1.9782 1.9787 417.2015 417.3394 0.0208 -1.0000 -1.0000 5842380 1583254766.20 151.5577 60.0030 32.0000 1.9781 1.9786 417.2125 417.3499 0.0206 -1.0000 -1.0000 5842443 1583254766.30 151.5365 60.0030 32.0000 1.9777 1.9783 417.3289 417.4659 0.0206 -1.0000 -1.0000 5842505 1583254766.40 151.5365 60.0030 32.0000 1.9777 1.9782 417.3949 417.5323 0.0207 -1.0000 -1.0000 5842583 1583254766.50 151.5365 60.0030 32.0000 1.9782 1.9788 417.2337 417.3723 0.0208 -1.0000 -1.0000 5842646 1583254766.60 151.5365 60.0030 32.0000 1.9781 1.9786 417.1775 417.3149 0.0206 -1.0000 -1.0000 5842708 1583254766.70 151.5365 60.0030 32.0000 1.9781 1.9787 417.1821 417.3202 0.0208 -1.0000 -1.0000 5843005 1583254766.80 151.5365 60.0030 32.0000 1.9784 1.9789 417.2687 417.4075 0.0208 -1.0000 -1.0000 5843067 1583254766.90 151.5365 60.0030 32.0000 1.9778 1.9783 417.3449 417.4824 0.0207 -1.0000 -1.0000 5843130 1583254767.00 151.5365 60.0030 32.0000 1.9777 1.9782 417.4337 417.5713 0.0206 -1.0000 -1.0000 5843208 1583254767.10 151.5365 60.0030 32.0000 1.9770 1.9775 417.3169 417.4538 0.0206 -1.0000 -1.0000 5843255 1583254767.20 151.5365 60.0030 32.0000 1.9776 1.9781 417.2502 417.3883 0.0208 -1.0000 -1.0000 5843552 1583254767.30 151.5365 60.0030 32.0000 1.9782 1.9787 417.1470 417.2849 0.0207 -1.0000 -1.0000 5843614 1583254767.40 151.4591 60.0030 32.0000 1.9776 1.9781 417.3709 417.5088 0.0207 -1.0000 -1.0000 5843693 1583254767.50 151.4591 60.0030 32.0000 1.9773 1.9778 417.3181 417.4557 0.0207 -1.0000 -1.0000 5843771 1583254767.60 151.4591 60.0030 32.0000 1.9774 1.9780 417.2328 417.3709 0.0208 -1.0000 -1.0000 5843833 1583254767.70 151.4591 60.0030 32.0000 1.9782 1.9788 417.2413 417.3792 0.0207 -1.0000 -1.0000 5844052 1583254767.80 151.4591 60.0030 32.0000 1.9781 1.9787 417.1432 417.2812 0.0208 -1.0000 -1.0000 5844130 1583254767.90 151.4591 60.0030 32.0000 1.9783 1.9788 417.1204 417.2588 0.0208 -1.0000 -1.0000 5844224 1583254768.00 151.4574 60.0030 32.0000 1.9775 1.9780 417.3040 417.4416 0.0207 -1.0000 -1.0000 5844286 1583254768.10 151.4574 60.0030 32.0000 1.9780 1.9785 417.3489 417.4866 0.0207 -1.0000 -1.0000 5844364 1583254768.20 151.4574 60.0030 32.0000 1.9788 1.9794 417.3342 417.4715 0.0205 -1.0000 -1.0000 5844583 1583254768.30 151.4574 60.0030 32.0000 1.9783 1.9788 417.2471 417.3833 0.0205 -1.0000 -1.0000 5844646 1583254768.40 151.4574 60.0030 32.0000 1.9781 1.9786 417.4034 417.5415 0.0208 -1.0000 -1.0000 5844708 1583254768.50 151.4574 60.0030 32.0000 1.9778 1.9784 417.4170 417.5548 0.0207 -1.0000 -1.0000 5844771 1583254768.60 151.4898 60.0030 32.0000 1.9779 1.9785 417.4150 417.5522 0.0206 -1.0000 -1.0000 5844849 1583254768.70 151.4898 60.0030 32.0000 1.9785 1.9790 417.3851 417.5227 0.0207 -1.0000 -1.0000 5845114 1583254768.80 151.4898 60.0030 32.0000 1.9791 1.9796 417.2426 417.3810 0.0208 -1.0000 -1.0000 5845177 1583254768.90 151.4898 60.0030 32.0000 1.9791 1.9797 417.2418 417.3799 0.0207 -1.0000 -1.0000 5845240 1583254769.00 151.4898 60.0030 32.0000 1.9789 1.9794 417.3437 417.4817 0.0208 -1.0000 -1.0000 5845317 1583254769.10 151.4931 60.0030 32.0000 1.9782 1.9788 417.2993 417.4367 0.0207 -1.0000 -1.0000 5845380 1583254769.20 151.5230 60.0030 32.0000 1.9775 1.9780 417.5013 417.6394 0.0208 -1.0000 -1.0000 5845443 1583254769.30 151.5230 60.0030 32.0000 1.9773 1.9779 417.4958 417.6341 0.0208 -1.0000 -1.0000 5845505 1583254769.40 151.5230 60.0030 32.0000 1.9773 1.9778 417.3726 417.5101 0.0207 -1.0000 -1.0000 5845567 1583254769.50 151.5230 60.0030 32.0000 1.9787 1.9793 417.3114 417.4493 0.0208 -1.0000 -1.0000 5845646 1583254769.60 151.5230 60.0030 32.0000 1.9787 1.9792 417.3011 417.4396 0.0208 -1.0000 -1.0000 5845708 1583254769.70 151.5360 60.0024 32.0000 1.9778 1.9783 417.4205 417.5592 0.0209 -1.0000 -1.0000 5845771 1583254769.80 151.5360 60.0024 32.0000 1.9773 1.9778 417.4135 417.5521 0.0208 -1.0000 -1.0000 5845849 1583254769.90 151.5360 60.0024 32.0000 1.9773 1.9778 417.3624 417.4999 0.0206 -1.0000 -1.0000 5845911 1583254770.00 151.5360 60.0024 32.0000 1.9781 1.9786 417.2845 417.4215 0.0206 -1.0000 -1.0000 5845974 1583254770.10 151.5360 60.0024 32.0000 1.9787 1.9793 417.1390 417.2777 0.0208 -1.0000 -1.0000 5846052 1583254770.20 151.5360 60.0024 32.0000 1.9789 1.9795 417.1820 417.3195 0.0206 -1.0000 -1.0000 5846271 1583254770.30 151.5360 60.0024 32.0000 1.9782 1.9787 417.2418 417.3800 0.0208 -1.0000 -1.0000 5846333 1583254770.40 151.4567 60.0024 32.0000 1.9780 1.9786 417.3263 417.4647 0.0207 -1.0000 -1.0000 5846411 1583254770.50 151.4567 60.0024 32.0000 1.9760 1.9766 417.3902 417.5275 0.0207 -1.0000 -1.0000 5846489 1583254770.60 151.4567 60.0024 32.0000 1.9774 1.9779 417.3620 417.5000 0.0208 -1.0000 -1.0000 5846552 1583254770.70 151.4567 60.0024 32.0000 1.9779 1.9784 417.2384 417.3768 0.0208 -1.0000 -1.0000 5846630 1583254770.80 151.4567 60.0024 32.0000 1.9778 1.9784 417.2862 417.4242 0.0207 -1.0000 -1.0000 5846755 1583254770.90 151.4431 60.0024 32.0000 1.9772 1.9778 417.3880 417.5251 0.0207 -1.0000 -1.0000 5846817 1583254771.00 151.4095 60.0024 32.0000 1.9777 1.9783 417.3652 417.5032 0.0206 -1.0000 -1.0000 5846880 1583254771.10 151.4095 60.0024 32.0000 1.9781 1.9787 417.2809 417.4192 0.0208 -1.0000 -1.0000 5846943 1583254771.20 151.4095 60.0024 32.0000 1.9785 1.9791 417.2172 417.3552 0.0208 -1.0000 -1.0000 5847052 1583254771.30 151.4095 60.0024 32.0000 1.9780 1.9786 417.1548 417.2933 0.0208 -1.0000 -1.0000 5847224 1583254771.40 151.4095 60.0024 32.0000 1.9788 1.9793 417.1635 417.3008 0.0207 -1.0000 -1.0000 5847287 1583254771.50 151.5070 60.0024 32.0000 1.9777 1.9782 417.3131 417.4507 0.0207 -1.0000 -1.0000 5847364 1583254771.60 151.5070 60.0024 32.0000 1.9784 1.9789 417.3673 417.5044 0.0206 -1.0000 -1.0000 5847427 1583254771.70 151.5070 60.0024 32.0000 1.9775 1.9781 417.4826 417.6200 0.0207 -1.0000 -1.0000 5847490 1583254771.80 151.5070 60.0024 32.0000 1.9784 1.9789 417.2256 417.3634 0.0207 -1.0000 -1.0000 5848271 1583254771.90 151.5070 60.0024 32.0000 1.9780 1.9786 417.3753 417.5134 0.0207 -1.0000 -1.0000 5848333 1583254772.00 151.5471 60.0024 32.0000 1.9780 1.9785 417.3437 417.4811 0.0206 -1.0000 -1.0000 5848396 1583254772.10 151.5471 60.0024 32.0000 1.9774 1.9779 417.4348 417.5725 0.0207 -1.0000 -1.0000 5848474 1583254772.20 151.5471 60.0024 32.0000 1.9778 1.9783 417.3809 417.5185 0.0207 -1.0000 -1.0000 5848536 1583254772.30 151.5471 60.0024 32.0000 1.9779 1.9785 417.3123 417.4507 0.0208 -1.0000 -1.0000 5848599 1583254772.40 151.5471 60.0024 32.0000 1.9779 1.9784 417.1676 417.3053 0.0207 -1.0000 -1.0000 5848677 1583254772.50 151.5458 60.0024 32.0000 1.9785 1.9790 417.0942 417.2308 0.0206 -1.0000 -1.0000 5848740 1583254772.60 151.5346 60.0024 32.0000 1.9785 1.9790 417.1840 417.3220 0.0208 -1.0000 -1.0000 5848802 1583254772.70 151.5346 60.0024 32.0000 1.9773 1.9778 417.2718 417.4101 0.0208 -1.0000 -1.0000 5848880 1583254772.80 151.5346 60.0024 32.0000 1.9773 1.9778 417.2687 417.4059 0.0206 -1.0000 -1.0000 5849005 1583254772.90 151.5346 60.0024 32.0000 1.9764 1.9770 417.3208 417.4586 0.0208 -1.0000 -1.0000 5849067 1583254773.00 151.5346 60.0024 32.0000 1.9776 1.9782 417.1255 417.2630 0.0206 -1.0000 -1.0000 5849146 1583254773.10 151.4383 60.0024 32.0000 1.9788 1.9794 417.1234 417.2613 0.0208 -1.0000 -1.0000 5849208 1583254773.20 151.4383 60.0024 32.0000 1.9780 1.9785 417.1144 417.2515 0.0206 -1.0000 -1.0000 5849271 1583254773.30 151.4383 60.0024 32.0000 1.9777 1.9782 417.3081 417.4452 0.0206 -1.0000 -1.0000 5849458 1583254773.40 151.4383 60.0024 32.0000 1.9772 1.9777 417.4945 417.6329 0.0208 -1.0000 -1.0000 5849521 1583254773.50 151.4383 60.0024 32.0000 1.9775 1.9780 417.3443 417.4815 0.0206 -1.0000 -1.0000 5849599 1583254773.60 151.4383 60.0024 32.0000 1.9777 1.9782 417.3564 417.4936 0.0207 -1.0000 -1.0000 5849661 1583254773.70 151.4383 60.0024 32.0000 1.9781 1.9786 417.1662 417.3040 0.0208 -1.0000 -1.0000 5849724 1583254773.80 151.4383 60.0024 32.0000 1.9779 1.9784 417.3311 417.4697 0.0208 -1.0000 -1.0000 5849802 1583254773.90 151.4383 60.0024 32.0000 1.9776 1.9782 417.3448 417.4821 0.0207 -1.0000 -1.0000 5849974 1583254774.00 151.4383 60.0024 32.0000 1.9775 1.9780 417.3595 417.4975 0.0208 -1.0000 -1.0000 5850036 1583254774.10 151.4383 60.0024 32.0000 1.9778 1.9783 417.5354 417.6723 0.0206 -1.0000 -1.0000 5850099 1583254774.20 151.4488 60.0024 32.0000 1.9786 1.9791 417.2789 417.4167 0.0207 -1.0000 -1.0000 5850161 1583254774.30 151.4488 60.0024 32.0000 1.9782 1.9788 417.2270 417.3640 0.0207 -1.0000 -1.0000 5850224 1583254774.40 151.4488 60.0024 32.0000 1.9780 1.9785 417.3846 417.5227 0.0208 -1.0000 -1.0000 5850474 1583254774.50 151.4488 60.0024 32.0000 1.9780 1.9785 417.3561 417.4939 0.0206 -1.0000 -1.0000 5850536 1583254774.60 151.4488 60.0024 32.0000 1.9777 1.9782 417.3193 417.4567 0.0207 -1.0000 -1.0000 5850599 1583254774.70 151.4488 60.0024 32.0000 1.9787 1.9792 417.2805 417.4185 0.0207 -1.0000 -1.0000 5850677 1583254774.80 151.5108 60.0033 32.0000 1.9785 1.9790 417.1868 417.3251 0.0208 -1.0000 -1.0000 5850740 1583254774.90 151.5108 60.0033 32.0000 1.9778 1.9783 417.2973 417.4352 0.0208 -1.0000 -1.0000 5851224 1583254775.00 151.5108 60.0033 32.0000 1.9775 1.9781 417.4620 417.6003 0.0208 -1.0000 -1.0000 5851302 1583254775.10 151.5108 60.0033 32.0000 1.9775 1.9781 417.4330 417.5713 0.0208 -1.0000 -1.0000 5851364 1583254775.20 151.5108 60.0033 32.0000 1.9774 1.9780 417.3544 417.4933 0.0208 -1.0000 -1.0000 5851443 1583254775.30 151.5517 60.0033 32.0000 1.9783 1.9788 417.2813 417.4191 0.0208 -1.0000 -1.0000 5851505 1583254775.40 151.5517 60.0033 32.0000 1.9782 1.9787 417.2166 417.3545 0.0207 -1.0000 -1.0000 5851958 1583254775.50 151.5517 60.0033 32.0000 1.9773 1.9778 417.3305 417.4689 0.0208 -1.0000 -1.0000 5852036 1583254775.60 151.5517 60.0033 32.0000 1.9770 1.9776 417.3979 417.5347 0.0206 -1.0000 -1.0000 5852099 1583254775.70 151.5517 60.0033 32.0000 1.9772 1.9777 417.3378 417.4748 0.0206 -1.0000 -1.0000 5852161 1583254775.80 151.5383 60.0033 32.0000 1.9784 1.9789 417.2615 417.3993 0.0208 -1.0000 -1.0000 5852239 1583254775.90 151.4924 60.0033 32.0000 1.9787 1.9792 417.1445 417.2815 0.0206 -1.0000 -1.0000 5852302 1583254776.00 151.4924 60.0033 32.0000 1.9783 1.9789 417.1436 417.2804 0.0206 -1.0000 -1.0000 5852364 1583254776.10 151.4924 60.0033 32.0000 1.9772 1.9778 417.1988 417.3364 0.0207 -1.0000 -1.0000 5852427 1583254776.20 151.4924 60.0033 32.0000 1.9762 1.9768 417.3401 417.4774 0.0207 -1.0000 -1.0000 5852489 1583254776.30 151.4611 60.0033 32.0000 1.9773 1.9778 417.3850 417.5228 0.0207 -1.0000 -1.0000 5852552 1583254776.40 151.4611 60.0033 32.0000 1.9777 1.9782 417.2799 417.4177 0.0208 -1.0000 -1.0000 5852740 1583254776.50 151.4611 60.0033 32.0000 1.9778 1.9783 417.1877 417.3257 0.0208 -1.0000 -1.0000 5852802 1583254776.60 151.4611 60.0033 32.0000 1.9770 1.9776 417.3113 417.4496 0.0208 -1.0000 -1.0000 5852864 1583254776.70 151.4611 60.0033 32.0000 1.9768 1.9774 417.2568 417.3946 0.0207 -1.0000 -1.0000 5852943 1583254776.80 151.4611 60.0033 32.0000 1.9770 1.9776 417.3999 417.5373 0.0206 -1.0000 -1.0000 5853005 1583254776.90 151.4619 60.0033 32.0000 1.9775 1.9781 417.2988 417.4356 0.0206 -1.0000 -1.0000 5853067 1583254777.00 151.4626 60.0033 32.0000 1.9775 1.9781 417.2760 417.4134 0.0207 -1.0000 -1.0000 5853146 1583254777.10 151.4626 60.0033 32.0000 1.9786 1.9791 417.1898 417.3275 0.0207 -1.0000 -1.0000 5853208 1583254777.20 151.4626 60.0033 32.0000 1.9784 1.9790 417.2998 417.4366 0.0205 -1.0000 -1.0000 5853287 1583254777.30 151.4626 60.0033 32.0000 1.9781 1.9786 417.2026 417.3399 0.0207 -1.0000 -1.0000 5853349 1583254777.40 151.4626 60.0033 32.0000 1.9778 1.9784 417.3642 417.5004 0.0204 -1.0000 -1.0000 5853474 1583254777.50 151.4302 60.0033 32.0000 1.9775 1.9780 417.4615 417.5978 0.0205 -1.0000 -1.0000 5853537 1583254777.60 151.4253 60.0033 32.0000 1.9773 1.9779 417.3442 417.4813 0.0206 -1.0000 -1.0000 5853599 1583254777.70 151.4253 60.0033 32.0000 1.9785 1.9790 417.1556 417.2929 0.0207 -1.0000 -1.0000 5853661 1583254777.80 151.4253 60.0033 32.0000 1.9776 1.9781 417.2971 417.4344 0.0206 -1.0000 -1.0000 5853739 1583254777.90 151.4253 60.0033 32.0000 1.9774 1.9780 417.3698 417.5069 0.0206 -1.0000 -1.0000 5854239 1583254778.00 151.4253 60.0033 32.0000 1.9777 1.9782 417.3709 417.5084 0.0207 -1.0000 -1.0000 5854286 1583254778.10 151.4745 60.0033 32.0000 1.9785 1.9791 417.2655 417.4031 0.0207 -1.0000 -1.0000 5854364 1583254778.20 151.4745 60.0033 32.0000 1.9789 1.9794 417.1243 417.2620 0.0207 -1.0000 -1.0000 5854427 1583254778.30 151.4745 60.0033 32.0000 1.9791 1.9796 417.2227 417.3603 0.0207 -1.0000 -1.0000 5854489 1583254778.40 151.4745 60.0033 32.0000 1.9783 1.9788 417.2985 417.4364 0.0207 -1.0000 -1.0000 5854567 1583254778.50 151.4745 60.0033 32.0000 1.9776 1.9781 417.4361 417.5738 0.0207 -1.0000 -1.0000 5854740 1583254778.60 151.5040 60.0033 32.0000 1.9780 1.9785 417.3342 417.4721 0.0208 -1.0000 -1.0000 5854802 1583254778.70 151.5040 60.0033 32.0000 1.9771 1.9776 417.3265 417.4646 0.0207 -1.0000 -1.0000 5854880 1583254778.80 151.5040 60.0033 32.0000 1.9779 1.9784 417.3008 417.4385 0.0207 -1.0000 -1.0000 5854943 1583254778.90 151.5040 60.0033 32.0000 1.9775 1.9781 417.2178 417.3547 0.0206 -1.0000 -1.0000 5855005 1583254779.00 151.5040 60.0033 32.0000 1.9764 1.9769 417.3072 417.4444 0.0207 -1.0000 -1.0000 5855490 1583254779.10 151.5193 60.0033 32.0000 1.9771 1.9776 417.2984 417.4356 0.0206 -1.0000 -1.0000 5855552 1583254779.20 151.5597 60.0033 32.0000 1.9771 1.9777 417.2944 417.4323 0.0208 -1.0000 -1.0000 5855630 1583254779.30 151.5597 60.0033 32.0000 1.9780 1.9785 417.3204 417.4587 0.0208 -1.0000 -1.0000 5855693 1583254779.40 151.5597 60.0033 32.0000 1.9785 1.9791 417.1899 417.3273 0.0206 -1.0000 -1.0000 5855755 1583254779.50 151.5597 60.0033 32.0000 1.9786 1.9791 417.1040 417.2410 0.0206 -1.0000 -1.0000 5855958 1583254779.60 151.5597 60.0033 32.0000 1.9777 1.9783 417.2951 417.4327 0.0207 -1.0000 -1.0000 5856021 1583254779.70 151.5374 60.0027 32.0000 1.9779 1.9784 417.3843 417.5218 0.0207 -1.0000 -1.0000 5856083 1583254779.80 151.5374 60.0027 32.0000 1.9775 1.9780 417.4224 417.5599 0.0207 -1.0000 -1.0000 5856161 1583254779.90 151.5374 60.0027 32.0000 1.9782 1.9787 417.3705 417.5077 0.0206 -1.0000 -1.0000 5856224 1583254780.00 151.5374 60.0027 32.0000 1.9786 1.9791 417.1905 417.3279 0.0207 -1.0000 -1.0000 5856458 1583254780.10 151.5374 60.0027 32.0000 1.9777 1.9782 417.2787 417.4161 0.0207 -1.0000 -1.0000 5856521 1583254780.20 151.5374 60.0027 32.0000 1.9773 1.9779 417.3590 417.4964 0.0207 -1.0000 -1.0000 5856599 1583254780.30 151.5374 60.0027 32.0000 1.9774 1.9779 417.3273 417.4644 0.0206 -1.0000 -1.0000 5856661 1583254780.40 151.4945 60.0027 32.0000 1.9785 1.9790 417.2551 417.3920 0.0206 -1.0000 -1.0000 5856724 1583254780.50 151.4741 60.0027 32.0000 1.9783 1.9789 417.2423 417.3798 0.0207 -1.0000 -1.0000 5856787 1583254780.60 151.4741 60.0027 32.0000 1.9783 1.9788 417.1381 417.2743 0.0206 -1.0000 -1.0000 5856849 1583254780.70 151.4741 60.0027 32.0000 1.9778 1.9783 417.2010 417.3388 0.0207 -1.0000 -1.0000 5856927 1583254780.80 151.4741 60.0027 32.0000 1.9785 1.9790 417.2373 417.3745 0.0206 -1.0000 -1.0000 5857005 1583254780.90 151.4741 60.0027 32.0000 1.9776 1.9781 417.4533 417.5918 0.0207 -1.0000 -1.0000 5857067 1583254781.00 151.5371 60.0027 32.0000 1.9777 1.9782 417.3842 417.5209 0.0206 -1.0000 -1.0000 5857255 1583254781.10 151.5371 60.0027 32.0000 1.9785 1.9791 417.2017 417.3385 0.0206 -1.0000 -1.0000 5857317 1583254781.20 151.5371 60.0027 32.0000 1.9786 1.9791 417.1251 417.2627 0.0207 -1.0000 -1.0000 5857380 1583254781.30 151.5371 60.0027 32.0000 1.9783 1.9789 417.2017 417.3393 0.0207 -1.0000 -1.0000 5857443 1583254781.40 151.5371 60.0027 32.0000 1.9780 1.9785 417.2771 417.4144 0.0207 -1.0000 -1.0000 5857505 1583254781.50 151.5371 60.0027 32.0000 1.9772 1.9778 417.3211 417.4577 0.0205 -1.0000 -1.0000 5857583 1583254781.60 151.5457 60.0027 32.0000 1.9775 1.9780 417.3847 417.5216 0.0206 -1.0000 -1.0000 5857755 1583254781.70 151.5753 60.0027 32.0000 1.9774 1.9779 417.3092 417.4464 0.0207 -1.0000 -1.0000 5857817 1583254781.80 151.5753 60.0027 32.0000 1.9782 1.9787 417.2257 417.3638 0.0208 -1.0000 -1.0000 5857896 1583254781.90 151.5753 60.0027 32.0000 1.9776 1.9781 417.2005 417.3367 0.0205 -1.0000 -1.0000 5857958 1583254782.00 151.5753 60.0027 32.0000 1.9775 1.9781 417.4111 417.5484 0.0207 -1.0000 -1.0000 5858021 1583254782.10 151.5753 60.0027 32.0000 1.9771 1.9777 417.3575 417.4949 0.0207 -1.0000 -1.0000 5858271 1583254782.20 151.4964 60.0027 32.0000 1.9774 1.9779 417.3684 417.5075 0.0209 -1.0000 -1.0000 5858333 1583254782.30 151.4830 60.0027 32.0000 1.9784 1.9790 417.1665 417.3042 0.0207 -1.0000 -1.0000 5858380 1583254782.40 151.4830 60.0027 32.0000 1.9785 1.9790 417.1189 417.2556 0.0206 -1.0000 -1.0000 5858458 1583254782.50 151.4830 60.0027 32.0000 1.9775 1.9780 417.2085 417.3452 0.0206 -1.0000 -1.0000 5858521 1583254782.60 151.4830 60.0027 32.0000 1.9777 1.9782 417.3550 417.4913 0.0206 -1.0000 -1.0000 5858755 1583254782.70 151.4830 60.0027 32.0000 1.9773 1.9778 417.4523 417.5896 0.0206 -1.0000 -1.0000 5858817 1583254782.80 151.4915 60.0027 32.0000 1.9781 1.9786 417.2915 417.4281 0.0206 -1.0000 -1.0000 5858880 1583254782.90 151.4915 60.0027 32.0000 1.9787 1.9792 417.2046 417.3426 0.0208 -1.0000 -1.0000 5858943 1583254783.00 151.4915 60.0027 32.0000 1.9783 1.9789 417.1752 417.3131 0.0208 -1.0000 -1.0000 5859021 1583254783.10 151.4915 60.0027 32.0000 1.9779 1.9785 417.3129 417.4508 0.0206 -1.0000 -1.0000 5859489 1583254783.20 151.4915 60.0027 32.0000 1.9779 1.9785 417.3538 417.4904 0.0205 -1.0000 -1.0000 5859552 1583254783.30 151.4849 60.0027 32.0000 1.9773 1.9778 417.3479 417.4858 0.0207 -1.0000 -1.0000 5859614 1583254783.40 151.4534 60.0027 32.0000 1.9779 1.9785 417.3251 417.4630 0.0207 -1.0000 -1.0000 5859692 1583254783.50 151.4534 60.0027 32.0000 1.9784 1.9790 417.1427 417.2807 0.0208 -1.0000 -1.0000 5859771 1583254783.60 151.4534 60.0027 32.0000 1.9784 1.9789 417.1865 417.3242 0.0206 -1.0000 -1.0000 5900005 1583254783.70 151.4534 60.0027 32.0000 1.9784 1.9789 417.2443 417.3805 0.0205 -1.0000 -1.0000 5900067 1583254783.80 151.4534 60.0027 32.0000 1.9770 1.9775 417.2692 417.4065 0.0207 -1.0000 -1.0000 5900130 1583254783.90 151.5084 60.0027 32.0000 1.9784 1.9790 417.2597 417.3970 0.0206 -1.0000 -1.0000 5900192 1583254784.00 151.5101 60.0027 32.0000 1.9789 1.9795 417.1442 417.2822 0.0207 -1.0000 -1.0000 5900286 1583254784.10 151.5101 60.0027 32.0000 1.9789 1.9795 417.2012 417.3387 0.0207 -1.0000 -1.0000 5900380 1583254784.20 151.5101 60.0027 32.0000 1.9780 1.9785 417.2831 417.4205 0.0206 -1.0000 -1.0000 5900474 1583254784.30 151.5101 60.0027 32.0000 1.9773 1.9779 417.3244 417.4615 0.0206 -1.0000 -1.0000 5900536 1583254784.40 151.5381 60.0027 32.0000 1.9775 1.9780 417.3654 417.5032 0.0207 -1.0000 -1.0000 5900614 1583254784.50 151.5418 60.0027 32.0000 1.9781 1.9787 417.2874 417.4255 0.0208 -1.0000 -1.0000 5900677 1583254784.60 151.5418 60.0027 32.0000 1.9782 1.9787 417.2081 417.3460 0.0207 -1.0000 -1.0000 5900739 1583254784.70 151.5418 60.0027 32.0000 1.9781 1.9786 417.2132 417.3511 0.0207 -1.0000 -1.0000 5900989 1583254784.80 151.5418 60.0027 32.0000 1.9772 1.9777 417.4075 417.5446 0.0206 -1.0000 -1.0000 5901052 1583254784.90 151.5418 60.0027 32.0000 1.9773 1.9778 417.3761 417.5130 0.0206 -1.0000 -1.0000 5901114 1583254785.00 151.5378 60.0025 32.0000 1.9780 1.9785 417.2453 417.3832 0.0207 -1.0000 -1.0000 5901192 1583254785.10 151.5378 60.0025 32.0000 1.9784 1.9789 417.1348 417.2716 0.0206 -1.0000 -1.0000 5901255 1583254785.20 151.5378 60.0025 32.0000 1.9786 1.9791 417.1398 417.2773 0.0207 -1.0000 -1.0000 5902021 1583254785.30 151.5378 60.0025 32.0000 1.9782 1.9787 417.1134 417.2498 0.0205 -1.0000 -1.0000 5902083 1583254785.40 151.5378 60.0025 32.0000 1.9778 1.9783 417.4009 417.5377 0.0205 -1.0000 -1.0000 5902224 1583254785.50 151.5563 60.0025 32.0000 1.9785 1.9790 417.3170 417.4536 0.0205 -1.0000 -1.0000 5902302 1583254785.60 151.5747 60.0025 32.0000 1.9784 1.9790 417.2946 417.4314 0.0206 -1.0000 -1.0000 5902364 1583254785.70 151.5747 60.0025 32.0000 1.9784 1.9789 417.2101 417.3482 0.0207 -1.0000 -1.0000 5902427 1583254785.80 151.5747 60.0025 32.0000 1.9776 1.9781 417.2236 417.3611 0.0207 -1.0000 -1.0000 5902490 1583254785.90 151.5747 60.0025 32.0000 1.9781 1.9787 417.2560 417.3930 0.0206 -1.0000 -1.0000 5902552 1583254786.00 151.5747 60.0025 32.0000 1.9776 1.9781 417.3581 417.4951 0.0206 -1.0000 -1.0000 5902614 1583254786.10 151.4819 60.0025 32.0000 1.9777 1.9782 417.2916 417.4290 0.0206 -1.0000 -1.0000 5902693 1583254786.20 151.4047 60.0025 32.0000 1.9792 1.9797 417.2447 417.3825 0.0207 -1.0000 -1.0000 5903411 1583254786.30 151.4047 60.0025 32.0000 1.9783 1.9788 417.1503 417.2876 0.0206 -1.0000 -1.0000 5903474 1583254786.40 151.4047 60.0025 32.0000 1.9783 1.9788 417.1367 417.2737 0.0207 -1.0000 -1.0000 5903552 1583254786.50 151.4047 60.0025 32.0000 1.9783 1.9788 417.1944 417.3319 0.0207 -1.0000 -1.0000 5903614 1583254786.60 151.4047 60.0025 32.0000 1.9776 1.9781 417.3252 417.4625 0.0207 -1.0000 -1.0000 5903677 1583254786.70 151.4974 60.0025 32.0000 1.9778 1.9784 417.3589 417.4961 0.0206 -1.0000 -1.0000 5903755 1583254786.80 151.4974 60.0025 32.0000 1.9776 1.9781 417.3416 417.4792 0.0207 -1.0000 -1.0000 5903849 1583254786.90 151.4974 60.0025 32.0000 1.9785 1.9790 417.2600 417.3977 0.0207 -1.0000 -1.0000 5903911 1583254787.00 151.4974 60.0025 32.0000 1.9790 1.9795 417.1293 417.2659 0.0205 -1.0000 -1.0000 5903989 1583254787.10 151.4974 60.0025 32.0000 1.9786 1.9791 417.2471 417.3844 0.0206 -1.0000 -1.0000 5904052 1583254787.20 151.4974 60.0025 32.0000 1.9782 1.9787 417.2604 417.3969 0.0206 -1.0000 -1.0000 5904130 1583254787.30 151.4974 60.0025 32.0000 1.9776 1.9782 417.4118 417.5495 0.0207 -1.0000 -1.0000 5904193 1583254787.40 151.4974 60.0025 32.0000 1.9775 1.9781 417.2856 417.4228 0.0206 -1.0000 -1.0000 5904271 1583254787.50 151.4974 60.0025 32.0000 1.9781 1.9786 417.2931 417.4307 0.0207 -1.0000 -1.0000 5904364 1583254787.60 151.4974 60.0025 32.0000 1.9786 1.9791 417.1420 417.2788 0.0206 -1.0000 -1.0000 5904443 1583254787.70 151.4974 60.0025 32.0000 1.9782 1.9787 417.1459 417.2838 0.0207 -1.0000 -1.0000 5904505 1583254787.80 151.5035 60.0025 32.0000 1.9774 1.9779 417.3047 417.4413 0.0206 -1.0000 -1.0000 5904567 1583254787.90 151.5611 60.0025 32.0000 1.9772 1.9777 417.3601 417.4986 0.0208 -1.0000 -1.0000 5904630 1583254788.00 151.5611 60.0025 32.0000 1.9768 1.9773 417.3197 417.4567 0.0206 -1.0000 -1.0000 5904693 1583254788.10 151.5611 60.0025 32.0000 1.9783 1.9789 417.1635 417.3002 0.0205 -1.0000 -1.0000 5904771 1583254788.20 151.5611 60.0025 32.0000 1.9787 1.9792 417.2232 417.3602 0.0207 -1.0000 -1.0000 5904833 1583254788.30 151.5611 60.0025 32.0000 1.9781 1.9787 417.3993 417.5368 0.0207 -1.0000 -1.0000 5904896 1583254788.40 151.5611 60.0025 32.0000 1.9777 1.9783 417.4294 417.5668 0.0206 -1.0000 -1.0000 5904974 1583254788.50 151.5611 60.0025 32.0000 1.9783 1.9788 417.3380 417.4752 0.0206 -1.0000 -1.0000 5905037 1583254788.60 151.5611 60.0025 32.0000 1.9785 1.9790 417.1510 417.2877 0.0206 -1.0000 -1.0000 5905099 1583254788.70 151.5611 60.0025 32.0000 1.9782 1.9787 417.1344 417.2715 0.0206 -1.0000 -1.0000 5905161 1583254788.80 151.5611 60.0025 32.0000 1.9781 1.9786 417.2986 417.4357 0.0207 -1.0000 -1.0000 5905224 1583254788.90 151.5180 60.0025 32.0000 1.9776 1.9782 417.3424 417.4801 0.0206 -1.0000 -1.0000 5905287 1583254789.00 151.4933 60.0025 32.0000 1.9775 1.9780 417.2807 417.4186 0.0208 -1.0000 -1.0000 5905364 1583254789.10 151.4933 60.0025 32.0000 1.9778 1.9783 417.0589 417.1968 0.0207 -1.0000 -1.0000 5905427 1583254789.20 151.4933 60.0025 32.0000 1.9780 1.9786 417.1782 417.3150 0.0206 -1.0000 -1.0000 5905505 1583254789.30 151.4933 60.0025 32.0000 1.9777 1.9782 417.3530 417.4907 0.0208 -1.0000 -1.0000 5905567 1583254789.40 151.4933 60.0025 32.0000 1.9777 1.9782 417.3723 417.5084 0.0204 -1.0000 -1.0000 5905630 1583254789.50 151.4933 60.0025 32.0000 1.9778 1.9783 417.2600 417.3972 0.0206 -1.0000 -1.0000 5905708 1583254789.60 151.4559 60.0026 32.0000 1.9784 1.9789 417.1655 417.3026 0.0207 -1.0000 -1.0000 5905771 1583254789.70 151.4407 60.0026 32.0000 1.9782 1.9787 417.1131 417.2504 0.0206 -1.0000 -1.0000 5905833 1583254789.80 151.4407 60.0026 32.0000 1.9784 1.9789 417.0967 417.2339 0.0207 -1.0000 -1.0000 5906224 1583254789.90 151.4407 60.0026 32.0000 1.9786 1.9791 417.2296 417.3674 0.0207 -1.0000 -1.0000 5906286 1583254790.00 151.4407 60.0026 32.0000 1.9773 1.9779 417.2936 417.4302 0.0205 -1.0000 -1.0000 5906349 1583254790.10 151.4407 60.0026 32.0000 1.9776 1.9781 417.3705 417.5076 0.0206 -1.0000 -1.0000 5906411 1583254790.20 151.4273 60.0026 32.0000 1.9783 1.9788 417.2835 417.4209 0.0207 -1.0000 -1.0000 5906474 1583254790.30 151.4266 60.0026 32.0000 1.9780 1.9785 417.1402 417.2778 0.0207 -1.0000 -1.0000 5906708 1583254790.40 151.4266 60.0026 32.0000 1.9781 1.9786 417.2352 417.3722 0.0206 -1.0000 -1.0000 5906771 1583254790.50 151.4266 60.0026 32.0000 1.9774 1.9779 417.4070 417.5441 0.0206 -1.0000 -1.0000 5906849 1583254790.60 151.4266 60.0026 32.0000 1.9775 1.9781 417.3472 417.4846 0.0207 -1.0000 -1.0000 5906911 1583254790.70 151.4398 60.0026 32.0000 1.9784 1.9789 417.2518 417.3887 0.0206 -1.0000 -1.0000 5906974 1583254790.80 151.5259 60.0026 32.0000 1.9784 1.9790 417.1631 417.3000 0.0206 -1.0000 -1.0000 5907037 1583254790.90 151.5259 60.0026 32.0000 1.9781 1.9786 417.2409 417.3784 0.0207 -1.0000 -1.0000 5907099 1583254791.00 151.5259 60.0026 32.0000 1.9778 1.9784 417.2880 417.4252 0.0206 -1.0000 -1.0000 5907177 1583254791.10 151.5259 60.0026 32.0000 1.9775 1.9781 417.4023 417.5372 0.0204 -1.0000 -1.0000 5907240 1583254791.20 151.5259 60.0026 32.0000 1.9769 1.9774 417.3691 417.5066 0.0207 -1.0000 -1.0000 5907317 1583254791.30 151.5088 60.0026 32.0000 1.9770 1.9775 417.3366 417.4733 0.0205 -1.0000 -1.0000 5907380 1583254791.40 151.5088 60.0026 32.0000 1.9779 1.9785 417.2760 417.4126 0.0206 -1.0000 -1.0000 5907490 1583254791.50 151.5088 60.0026 32.0000 1.9777 1.9782 417.2171 417.3541 0.0206 -1.0000 -1.0000 5907567 1583254791.60 151.5088 60.0026 32.0000 1.9776 1.9781 417.2739 417.4106 0.0206 -1.0000 -1.0000 5907630 1583254791.70 151.5088 60.0026 32.0000 1.9776 1.9781 417.4257 417.5629 0.0206 -1.0000 -1.0000 5907693 1583254791.80 151.5173 60.0026 32.0000 1.9773 1.9778 417.3622 417.4993 0.0206 -1.0000 -1.0000 5907771 1583254791.90 151.5218 60.0026 32.0000 1.9783 1.9788 417.2577 417.3948 0.0205 -1.0000 -1.0000 5907974 1583254792.00 151.5218 60.0026 32.0000 1.9779 1.9785 417.1559 417.2928 0.0206 -1.0000 -1.0000 5908036 1583254792.10 151.5218 60.0026 32.0000 1.9783 1.9789 417.1565 417.2924 0.0204 -1.0000 -1.0000 5908099 1583254792.20 151.5218 60.0026 32.0000 1.9785 1.9790 417.2898 417.4268 0.0206 -1.0000 -1.0000 5908161 1583254792.30 151.5218 60.0026 32.0000 1.9775 1.9781 417.3660 417.5034 0.0207 -1.0000 -1.0000 5908224 1583254792.40 151.4581 60.0026 32.0000 1.9778 1.9783 417.3682 417.5053 0.0206 -1.0000 -1.0000 5908302 1583254792.50 151.4581 60.0026 32.0000 1.9775 1.9780 417.3958 417.5322 0.0205 -1.0000 -1.0000 5908364 1583254792.60 151.4581 60.0026 32.0000 1.9783 1.9788 417.2871 417.4238 0.0206 -1.0000 -1.0000 5908427 1583254792.70 151.4581 60.0026 32.0000 1.9778 1.9783 417.2166 417.3541 0.0207 -1.0000 -1.0000 5908489 1583254792.80 151.4581 60.0026 32.0000 1.9778 1.9784 417.3318 417.4683 0.0205 -1.0000 -1.0000 5908567 1583254792.90 151.4581 60.0026 32.0000 1.9772 1.9778 417.4028 417.5395 0.0205 -1.0000 -1.0000 5909037 1583254793.00 151.4656 60.0026 32.0000 1.9780 1.9786 417.3761 417.5126 0.0206 -1.0000 -1.0000 5909114 1583254793.10 151.4656 60.0026 32.0000 1.9784 1.9789 417.2271 417.3637 0.0206 -1.0000 -1.0000 5909177 1583254793.20 151.4656 60.0026 32.0000 1.9791 1.9796 417.1029 417.2403 0.0205 -1.0000 -1.0000 5909255 1583254793.30 151.4656 60.0026 32.0000 1.9788 1.9793 417.1652 417.3010 0.0205 -1.0000 -1.0000 5909317 1583254793.40 151.4656 60.0026 32.0000 1.9783 1.9788 417.1916 417.3288 0.0206 -1.0000 -1.0000 5909490 1583254793.50 151.5104 60.0026 32.9259 1.9782 1.9787 417.4154 417.5523 0.0207 -1.0000 -1.0000 5909552 1583254793.60 151.5140 60.0026 33.0000 1.9776 1.9782 417.4220 417.5599 0.0207 -1.0000 -1.0000 5909614 1583254793.70 151.5140 60.0026 33.0000 1.9777 1.9782 417.4210 417.5582 0.0206 -1.0000 -1.0000 5909677 1583254793.80 151.5140 60.0026 33.0000 1.9773 1.9778 417.3255 417.4622 0.0206 -1.0000 -1.0000 5909755 1583254793.90 151.5140 60.0026 33.0000 1.9785 1.9790 417.2447 417.3824 0.0207 -1.0000 -1.0000 5909974 1583254794.00 151.5470 60.0026 33.0000 1.9774 1.9780 417.2755 417.4132 0.0207 -1.0000 -1.0000 5910036 1583254794.10 151.8773 60.0026 33.0000 1.9783 1.9788 417.3864 417.5227 0.0205 -1.0000 -1.0000 5910114 1583254794.20 151.8773 60.0026 33.0000 1.9795 1.9800 417.4257 417.5621 0.0207 -1.0000 -1.0000 5910193 1583254794.30 151.8773 60.0026 33.0000 1.9807 1.9813 417.4143 417.5510 0.0206 -1.0000 -1.0000 5910255 1583254794.40 151.8773 60.0026 33.0000 1.9804 1.9810 417.2987 417.4359 0.0207 -1.0000 -1.0000 5910489 1583254794.50 151.8773 60.0026 33.0000 1.9803 1.9809 417.3191 417.4570 0.0207 -1.0000 -1.0000 5910552 1583254794.60 151.8145 60.0026 33.0000 1.9793 1.9798 417.3350 417.4719 0.0206 -1.0000 -1.0000 5910614 1583254794.70 151.8139 60.0026 33.0000 1.9790 1.9795 417.4405 417.5771 0.0205 -1.0000 -1.0000 5910693 1583254794.80 151.8139 60.0026 33.0000 1.9792 1.9797 417.5012 417.6384 0.0206 -1.0000 -1.0000 5910771 1583254794.90 151.8139 60.0026 33.0000 1.9790 1.9795 417.4352 417.5719 0.0205 -1.0000 -1.0000 5910833 1583254795.00 151.8139 60.0026 33.0000 1.9795 1.9801 417.3494 417.4866 0.0207 -1.0000 -1.0000 5910911 1583254795.10 151.8058 60.0026 33.0000 1.9796 1.9801 417.3065 417.4437 0.0206 -1.0000 -1.0000 5910974 1583254795.20 151.7462 60.0026 33.0000 1.9796 1.9801 417.3325 417.4698 0.0206 -1.0000 -1.0000 5911052 1583254795.30 151.7462 60.0026 33.0000 1.9788 1.9793 417.4857 417.6221 0.0205 -1.0000 -1.0000 5911114 1583254795.40 151.7462 60.0026 33.0000 1.9793 1.9798 417.3988 417.5350 0.0205 -1.0000 -1.0000 5911786 1583254795.50 151.7462 60.0026 33.0000 1.9794 1.9800 417.2802 417.4166 0.0206 -1.0000 -1.0000 5911864 1583254795.60 151.7462 60.0026 33.0000 1.9800 1.9805 417.2109 417.3479 0.0206 -1.0000 -1.0000 5911927 1583254795.70 151.7080 60.0026 33.0000 1.9804 1.9810 417.2157 417.3515 0.0204 -1.0000 -1.0000 5911989 1583254795.80 151.7080 60.0026 33.0000 1.9802 1.9808 417.3202 417.4563 0.0205 -1.0000 -1.0000 5912067 1583254795.90 151.7080 60.0026 33.0000 1.9798 1.9803 417.3386 417.4757 0.0206 -1.0000 -1.0000 5912130 1583254796.00 151.7080 60.0026 33.0000 1.9793 1.9798 417.3634 417.4998 0.0205 -1.0000 -1.0000 5913255 1583254796.10 151.7080 60.0026 33.0000 1.9791 1.9797 417.4620 417.5981 0.0205 -1.0000 -1.0000 5913317 1583254796.20 151.7188 60.0026 33.0000 1.9795 1.9800 417.2064 417.3436 0.0206 -1.0000 -1.0000 5913380 1583254796.30 151.7232 60.0026 33.0000 1.9800 1.9805 417.2959 417.4324 0.0205 -1.0000 -1.0000 5913458 1583254796.40 151.7232 60.0026 33.0000 1.9792 1.9798 417.4485 417.5848 0.0205 -1.0000 -1.0000 5913537 1583254796.50 151.7232 60.0026 33.0000 1.9790 1.9795 417.5004 417.6380 0.0207 -1.0000 -1.0000 5913599 1583254796.60 151.7232 60.0026 33.0000 1.9748 1.9753 414.4276 414.5633 0.0206 -1.0000 -1.0000 5913661 1583254796.70 151.7232 60.0026 33.0000 1.6670 1.6674 338.9634 339.0735 0.0202 -1.0000 -1.0000 5913739 1583254796.80 151.7871 60.0026 33.0000 0.7047 0.7049 139.1562 139.1991 0.0189 -1.0000 -1.0000 5913802 1583254796.90 151.7871 60.0026 33.0000 0.3649 0.3649 53.8781 53.8941 0.0185 -1.0000 -1.0000 5913864 1583254797.00 151.7871 60.0026 33.0000 0.3563 0.3564 59.2047 59.2222 0.0185 -1.0000 -1.0000 5913943 1583254797.10 151.7871 60.0026 33.0000 0.3478 0.3479 72.1447 72.1660 0.0186 -1.0000 -1.0000 5914005 1583254797.20 151.7900 60.0026 33.0000 0.3795 0.3796 85.0846 85.1098 0.0186 -1.0000 -1.0000 5914067 1583254797.30 151.8101 60.0026 33.0000 0.4645 0.4647 98.0246 98.0536 0.0187 -1.0000 -1.0000 5914130 1583254797.40 151.8149 60.0026 33.0000 0.5496 0.5497 114.4119 114.4459 0.0188 -1.0000 -1.0000 5914208 1583254797.50 151.8149 60.0026 33.0000 0.6340 0.6341 131.8877 131.9272 0.0189 -1.0000 -1.0000 5914286 1583254797.60 151.8149 60.0026 33.0000 0.7168 0.7169 149.3636 149.4085 0.0191 -1.0000 -1.0000 5914333 1583254797.70 151.8408 60.0026 33.0000 0.7969 0.7971 165.6785 165.7287 0.0192 -1.0000 -1.0000 5914411 1583254797.80 151.8186 60.0026 33.0000 0.8700 0.8702 181.4471 181.5025 0.0193 -1.0000 -1.0000 5914474 1583254797.90 151.8102 60.0026 33.0000 0.9376 0.9379 195.3705 195.4304 0.0193 -1.0000 -1.0000 5914536 1583254798.00 151.8102 60.0026 33.0000 0.9952 0.9954 208.1629 208.2269 0.0194 -1.0000 -1.0000 5914599 1583254798.10 151.8102 60.0026 33.0000 1.0447 1.0450 218.1923 218.2597 0.0194 -1.0000 -1.0000 5914677 1583254798.20 151.8102 60.0026 33.0000 1.0857 1.0859 227.3008 227.3712 0.0195 -1.0000 -1.0000 5915161 1583254798.30 151.8025 60.0026 33.0000 1.1169 1.1172 233.3808 233.4531 0.0195 -1.0000 -1.0000 5915224 1583254798.40 151.7763 60.0026 33.0000 1.1419 1.1422 239.0478 239.1219 0.0196 -1.0000 -1.0000 5915302 1583254798.50 151.7710 60.0026 33.0000 1.1616 1.1619 242.8773 242.9530 0.0197 -1.0000 -1.0000 5915364 1583254798.60 151.7710 60.0026 33.0000 1.1763 1.1766 246.2473 246.3247 0.0197 -1.0000 -1.0000 5915427 1583254798.70 151.7710 60.0026 33.0000 1.1870 1.1873 248.4156 248.4935 0.0196 -1.0000 -1.0000 5915521 1583254798.80 151.7710 60.0026 33.0000 1.1950 1.1953 250.4201 250.4984 0.0196 -1.0000 -1.0000 5915583 1583254798.90 151.7645 60.0026 33.0000 1.2014 1.2018 251.6155 251.6941 0.0197 -1.0000 -1.0000 5915646 1583254799.00 151.7638 60.0026 33.0000 1.2072 1.2076 252.7465 252.8257 0.0197 -1.0000 -1.0000 5915708 1583254799.10 151.7638 60.0026 33.0000 1.2108 1.2111 253.5105 253.5903 0.0197 -1.0000 -1.0000 5915786 1583254799.20 151.7638 60.0026 33.0000 1.2131 1.2134 254.1561 254.2360 0.0196 -1.0000 -1.0000 5915849 1583254799.30 151.7638 60.0026 33.0000 1.2151 1.2154 254.5632 254.6423 0.0194 -1.0000 -1.0000 5915911 1583254799.40 151.6765 60.0026 32.0000 1.2166 1.2169 254.8835 254.9617 0.0193 -1.0000 -1.0000 5915989 1583254799.50 151.6765 60.0026 32.0000 1.2178 1.2181 255.1242 255.2030 0.0194 -1.0000 -1.0000 5916052 1583254799.60 151.6765 60.0026 32.0000 1.2186 1.2190 255.3929 255.4719 0.0194 -1.0000 -1.0000 5916114 1583254799.70 151.6765 60.0026 32.0000 1.2190 1.2194 255.4743 255.5538 0.0195 -1.0000 -1.0000 5916177 1583254799.80 151.6765 60.0026 32.0000 1.2194 1.2197 255.5740 255.6535 0.0195 -1.0000 -1.0000 5916255 1583254799.90 151.6124 60.0028 32.0000 1.2194 1.2197 255.7370 255.8165 0.0195 -1.0000 -1.0000 5916317 1583254800.00 151.5324 60.0031 32.0000 1.2185 1.2188 255.6791 255.7584 0.0195 -1.0000 -1.0000 5916396 1583254800.10 151.5324 60.0031 32.0000 1.2186 1.2190 255.5057 255.5852 0.0196 -1.0000 -1.0000 5916458 1583254800.20 151.5324 60.0031 32.0000 1.2182 1.2185 255.3262 255.4058 0.0196 -1.0000 -1.0000 5916521 1583254800.30 151.5324 60.0031 32.0000 1.2178 1.2181 255.1505 255.2301 0.0195 -1.0000 -1.0000 5916583 1583254800.40 151.5324 60.0031 32.0000 1.2175 1.2178 255.0090 255.0882 0.0195 -1.0000 -1.0000 5916661 1583254800.50 151.5324 60.0031 32.0000 1.2171 1.2174 254.8470 254.9254 0.0193 -1.0000 -1.0000 5916724 1583254800.60 151.5324 60.0031 32.0000 1.2153 1.2156 254.8128 254.8911 0.0193 -1.0000 -1.0000 5916802 1583254800.70 151.4980 60.0031 32.0000 1.2156 1.2159 254.6517 254.7300 0.0192 -1.0000 -1.0000 5916864 1583254800.80 151.4980 60.0031 32.0000 1.2156 1.2159 254.5346 254.6130 0.0193 -1.0000 -1.0000 5916927 1583254800.90 151.4980 60.0031 32.0000 1.2144 1.2147 254.3524 254.4308 0.0193 -1.0000 -1.0000 5917021 1583254801.00 151.4980 60.0031 32.0000 1.2127 1.2131 254.2285 254.3064 0.0192 -1.0000 -1.0000 5917099 1583254801.10 151.4980 60.0031 32.0000 1.2127 1.2130 254.2855 254.3632 0.0192 -1.0000 -1.0000 5917161 1583254801.20 151.4950 60.0031 32.0000 1.2125 1.2128 254.1129 254.1907 0.0192 -1.0000 -1.0000 5917240 1583254801.30 151.4893 60.0031 32.0000 1.2125 1.2129 254.0551 254.1327 0.0192 -1.0000 -1.0000 5918005 1583254801.40 151.4893 60.0031 32.0000 1.2120 1.2123 253.9370 254.0141 0.0190 -1.0000 -1.0000 5918067 1583254801.50 151.4893 60.0031 32.0000 1.2116 1.2119 253.8434 253.9202 0.0190 -1.0000 -1.0000 5918146 1583254801.60 151.4893 60.0031 32.0000 1.2111 1.2114 253.7321 253.8091 0.0190 -1.0000 -1.0000 5918208 1583254801.70 151.4893 60.0031 32.0000 1.2100 1.2103 253.6313 253.7077 0.0189 -1.0000 -1.0000 5918271 1583254801.80 151.4811 60.0031 32.0000 1.2099 1.2102 253.5147 253.5907 0.0188 -1.0000 -1.0000 5919052 1583254801.90 151.4811 60.0031 32.0000 1.2106 1.2109 253.5096 253.5857 0.0188 -1.0000 -1.0000 5919114 1583254802.00 151.4811 60.0031 32.0000 1.2102 1.2105 253.4914 253.5672 0.0188 -1.0000 -1.0000 5919177 1583254802.10 151.4811 60.0031 32.0000 1.2099 1.2102 253.3765 253.4522 0.0187 -1.0000 -1.0000 5919255 1583254802.20 151.4811 60.0031 32.0000 1.2090 1.2092 253.3794 253.4545 0.0186 -1.0000 -1.0000 5919317 1583254802.30 151.3863 60.0031 32.0000 1.2082 1.2085 253.2772 253.3525 0.0187 -1.0000 -1.0000 5919739 1583254802.40 151.3826 60.0031 32.0000 1.2085 1.2088 253.3349 253.4097 0.0185 -1.0000 -1.0000 5919817 1583254802.50 151.3826 60.0031 32.0000 1.2177 1.2180 261.1592 261.2363 0.0185 -1.0000 -1.0000 5919880 1583254802.60 151.3826 60.0031 32.0000 1.4551 1.4554 306.8871 306.9781 0.0187 -1.0000 -1.0000 5919943 1583254802.70 151.3826 60.0031 32.0000 1.8157 1.8161 382.2724 382.3883 0.0191 -1.0000 -1.0000 5920005 1583254802.80 151.3782 60.0031 32.0000 1.9439 1.9444 409.4488 409.5732 0.0191 -1.0000 -1.0000 5920067 1583254802.90 151.3607 60.0031 32.0000 1.9647 1.9652 413.9793 414.1051 0.0190 -1.0000 -1.0000 5920130 1583254803.00 151.3607 60.0031 32.0000 1.9692 1.9697 415.3491 415.4740 0.0189 -1.0000 -1.0000 5920677 1583254803.10 151.3607 60.0031 32.0000 1.9720 1.9725 415.8146 415.9401 0.0189 -1.0000 -1.0000 5920740 1583254803.20 151.3544 60.0031 32.0000 1.9731 1.9735 415.9753 416.1006 0.0188 -1.0000 -1.0000 5920802 1583254803.30 151.3466 60.0031 32.0000 1.9741 1.9746 416.0920 416.2168 0.0187 -1.0000 -1.0000 5920864 1583254803.40 151.3297 60.0031 32.0000 1.9747 1.9752 416.2087 416.3330 0.0186 -1.0000 -1.0000 5920927 1583254803.50 151.3297 60.0031 32.0000 1.9747 1.9752 416.3254 416.4492 0.0186 -1.0000 -1.0000 5921005 1583254803.60 151.3297 60.0031 32.0000 1.9748 1.9753 416.4662 416.5898 0.0186 -1.0000 -1.0000 5921083 1583254803.70 151.3297 60.0031 32.0000 1.9750 1.9755 416.6141 416.7378 0.0186 -1.0000 -1.0000 5921146 1583254803.80 151.3297 60.0031 32.0000 1.9753 1.9758 416.7620 416.8858 0.0185 -1.0000 -1.0000 5921224 1583254803.90 151.3320 60.0031 32.0000 1.9756 1.9761 416.7874 416.9106 0.0184 -1.0000 -1.0000 5921287 1583254804.00 151.3383 60.0031 32.0000 1.9759 1.9764 416.7577 416.8799 0.0182 -1.0000 -1.0000 5921349 1583254804.10 151.3399 60.0031 32.0000 1.9762 1.9767 416.7281 416.8493 0.0182 -1.0000 -1.0000 5921411 1583254804.20 151.3399 60.0031 32.0000 1.9765 1.9770 416.7677 416.8887 0.0182 -1.0000 -1.0000 5921490 1583254804.30 151.3399 60.0031 32.0000 1.9767 1.9772 416.8357 416.9567 0.0182 -1.0000 -1.0000 5921552 1583254804.40 151.3399 60.0031 32.0000 1.9767 1.9772 416.9036 417.0246 0.0181 -1.0000 -1.0000 5921630 1583254804.50 151.3639 60.0031 32.0000 1.9766 1.9771 416.9616 417.0821 0.0179 -1.0000 -1.0000 5921693 1583254804.60 151.4160 60.0031 32.0000 1.9766 1.9771 417.0078 417.1273 0.0178 -1.0000 -1.0000 5921755 1583254804.70 151.4264 60.0031 32.0000 1.9769 1.9774 417.0541 417.1724 0.0177 -1.0000 -1.0000 5921833 1583254804.80 151.4264 60.0031 32.0000 1.9773 1.9777 417.1028 417.2202 0.0176 -1.0000 -1.0000 5921896 1583254804.90 151.4264 60.0031 32.0000 1.9772 1.9777 417.1600 417.2772 0.0176 -1.0000 -1.0000 5921958 1583254805.00 151.4392 60.0029 32.0000 1.9769 1.9773 417.1926 417.3098 0.0176 -1.0000 -1.0000 5922021 1583254805.10 151.4624 60.0025 32.0000 1.9766 1.9771 417.1732 417.2904 0.0176 -1.0000 -1.0000 5922083 1583254805.20 151.4624 60.0025 32.0000 1.9764 1.9769 417.1539 417.2709 0.0175 -1.0000 -1.0000 5922161 1583254805.30 151.4624 60.0025 32.0000 1.9766 1.9771 417.1348 417.2515 0.0175 -1.0000 -1.0000 5922224 1583254805.40 151.4624 60.0025 32.0000 1.9770 1.9774 417.0973 417.2134 0.0174 -1.0000 -1.0000 5922286 1583254805.50 151.4624 60.0025 32.0000 1.9769 1.9774 416.9663 417.0812 0.0173 -1.0000 -1.0000 5922364 1583254805.60 151.4291 60.0025 32.0000 1.9763 1.9767 416.9319 417.0468 0.0173 -1.0000 -1.0000 5922427 1583254805.70 151.4291 60.0025 32.0000 1.9766 1.9771 417.0277 417.1423 0.0172 -1.0000 -1.0000 5922489 1583254805.80 151.4291 60.0025 32.0000 1.9765 1.9769 417.2508 417.3649 0.0172 -1.0000 -1.0000 5922567 1583254805.90 151.4291 60.0025 32.0000 1.9770 1.9774 417.1371 417.2510 0.0171 -1.0000 -1.0000 5922630 1583254806.00 151.4291 60.0025 32.0000 1.9768 1.9773 417.1277 417.2423 0.0173 -1.0000 -1.0000 5922693 1583254806.10 151.4291 60.0025 32.0000 1.9777 1.9781 417.0345 417.1488 0.0172 -1.0000 -1.0000 5922771 1583254806.20 151.4147 60.0025 32.0000 1.9777 1.9782 416.9857 417.1005 0.0172 -1.0000 -1.0000 5922833 1583254806.30 151.3788 60.0025 32.0000 1.9764 1.9769 417.1492 417.2628 0.0170 -1.0000 -1.0000 5922896 1583254806.40 151.3788 60.0025 32.0000 1.9759 1.9763 417.2363 417.3510 0.0172 -1.0000 -1.0000 5922958 1583254806.50 151.3788 60.0025 32.0000 1.9767 1.9771 417.1680 417.2809 0.0170 -1.0000 -1.0000 5923037 1583254806.60 151.3788 60.0025 32.0000 1.9784 1.9789 417.0507 417.1638 0.0170 -1.0000 -1.0000 5923099 1583254806.70 151.3788 60.0025 32.0000 1.9784 1.9788 417.0228 417.1365 0.0172 -1.0000 -1.0000 5923177 1583254806.80 151.3788 60.0025 32.0000 1.9769 1.9773 417.0634 417.1757 0.0169 -1.0000 -1.0000 5923240 1583254806.90 151.3788 60.0025 32.0000 1.9770 1.9774 417.2659 417.3785 0.0169 -1.0000 -1.0000 5923302 1583254807.00 151.3597 60.0025 32.0000 1.9771 1.9775 417.3038 417.4170 0.0171 -1.0000 -1.0000 5923364 1583254807.10 151.3597 60.0025 32.0000 1.9773 1.9778 417.2386 417.3502 0.0168 -1.0000 -1.0000 5923427 1583254807.20 151.3597 60.0025 32.0000 1.9782 1.9787 417.1044 417.2181 0.0171 -1.0000 -1.0000 5923505 1583254807.30 151.3597 60.0025 32.0000 1.9785 1.9789 417.0662 417.1784 0.0168 -1.0000 -1.0000 5923567 1583254807.40 151.3597 60.0025 32.0000 1.9782 1.9786 417.0945 417.2066 0.0170 -1.0000 -1.0000 5923630 1583254807.50 151.4962 60.0025 32.0000 1.9768 1.9772 417.2669 417.3799 0.0170 -1.0000 -1.0000 5923708 1583254807.60 151.4996 60.0025 32.0000 1.9774 1.9778 417.2573 417.3711 0.0171 -1.0000 -1.0000 5923755 1583254807.70 151.4996 60.0025 32.0000 1.9773 1.9778 417.1988 417.3116 0.0169 -1.0000 -1.0000 5923989 1583254807.80 151.4996 60.0025 32.0000 1.9780 1.9784 417.1391 417.2519 0.0170 -1.0000 -1.0000 5924067 1583254807.90 151.4996 60.0025 32.0000 1.9775 1.9780 417.1648 417.2783 0.0171 -1.0000 -1.0000 5924130 1583254808.00 151.4969 60.0025 32.0000 1.9775 1.9780 417.1519 417.2662 0.0172 -1.0000 -1.0000 5924192 1583254808.10 151.4416 60.0025 32.0000 1.9768 1.9772 417.3108 417.4246 0.0171 -1.0000 -1.0000 5924271 1583254808.20 151.4416 60.0025 32.0000 1.9772 1.9777 417.2261 417.3401 0.0171 -1.0000 -1.0000 5924489 1583254808.30 151.4416 60.0025 32.0000 1.9773 1.9777 417.2419 417.3563 0.0173 -1.0000 -1.0000 5924552 1583254808.40 151.4416 60.0025 32.0000 1.9777 1.9781 417.1676 417.2826 0.0173 -1.0000 -1.0000 5924630 1583254808.50 151.4416 60.0025 32.0000 1.9774 1.9778 417.0590 417.1735 0.0172 -1.0000 -1.0000 5924724 1583254808.60 151.4601 60.0025 32.0000 1.9770 1.9774 417.2320 417.3471 0.0174 -1.0000 -1.0000 5924787 1583254808.70 151.4601 60.0025 32.0000 1.9781 1.9786 417.2957 417.4111 0.0173 -1.0000 -1.0000 5924864 1583254808.80 151.4601 60.0025 32.0000 1.9773 1.9778 417.2420 417.3567 0.0173 -1.0000 -1.0000 5924927 1583254808.90 151.4601 60.0025 32.0000 1.9774 1.9778 417.1025 417.2177 0.0173 -1.0000 -1.0000 5924990 1583254809.00 151.4601 60.0025 32.0000 1.9769 1.9774 417.1574 417.2730 0.0174 -1.0000 -1.0000 5925067 1583254809.10 151.4754 60.0025 32.0000 1.9771 1.9775 417.3076 417.4232 0.0173 -1.0000 -1.0000 5925130 1583254809.20 151.4810 60.0025 32.0000 1.9772 1.9776 417.2600 417.3752 0.0175 -1.0000 -1.0000 5925317 1583254809.30 151.4810 60.0025 32.0000 1.9775 1.9779 417.1936 417.3096 0.0175 -1.0000 -1.0000 5925380 1583254809.40 151.4810 60.0025 32.0000 1.9778 1.9783 417.1478 417.2651 0.0176 -1.0000 -1.0000 5925443 1583254809.50 151.4810 60.0025 32.0000 1.9778 1.9783 417.0725 417.1888 0.0175 -1.0000 -1.0000 5925505 1583254809.60 151.4741 60.0026 32.0000 1.9770 1.9774 417.1292 417.2464 0.0176 -1.0000 -1.0000 5925567 1583254809.70 151.3905 60.0032 32.0000 1.9768 1.9772 417.2541 417.3710 0.0176 -1.0000 -1.0000 5926411 1583254809.80 151.3905 60.0032 32.0000 1.9772 1.9776 417.3663 417.4843 0.0178 -1.0000 -1.0000 5926489 1583254809.90 151.3905 60.0032 32.0000 1.9772 1.9777 417.4206 417.5385 0.0177 -1.0000 -1.0000 5926552 1583254810.00 151.3905 60.0032 32.0000 1.9782 1.9786 417.1916 417.3099 0.0179 -1.0000 -1.0000 5926614 1583254810.10 151.3905 60.0032 32.0000 1.9779 1.9784 417.1982 417.3170 0.0178 -1.0000 -1.0000 5926677 1583254810.20 151.3905 60.0032 32.0000 1.9773 1.9777 417.2342 417.3521 0.0177 -1.0000 -1.0000 5926740 1583254810.30 151.3905 60.0032 32.0000 1.9776 1.9781 417.3616 417.4799 0.0178 -1.0000 -1.0000 5926802 1583254810.40 151.4445 60.0032 32.0000 1.9787 1.9791 417.2600 417.3789 0.0179 -1.0000 -1.0000 5926880 1583254810.50 151.4445 60.0032 32.0000 1.9779 1.9783 417.2353 417.3552 0.0181 -1.0000 -1.0000 5926943 1583254810.60 151.4445 60.0032 32.0000 1.9783 1.9788 417.1122 417.2320 0.0180 -1.0000 -1.0000 5927005 1583254810.70 151.4445 60.0032 32.0000 1.9780 1.9785 417.1391 417.2586 0.0180 -1.0000 -1.0000 5927083 1583254810.80 151.4445 60.0032 32.0000 1.9780 1.9785 417.1948 417.3140 0.0179 -1.0000 -1.0000 5927708 1583254810.90 151.4660 60.0032 32.0000 1.9778 1.9783 417.3489 417.4695 0.0182 -1.0000 -1.0000 5927786 1583254811.00 151.4660 60.0032 32.0000 1.9768 1.9773 417.3206 417.4407 0.0179 -1.0000 -1.0000 5927849 1583254811.10 151.4660 60.0032 32.0000 1.9772 1.9777 417.2777 417.3977 0.0181 -1.0000 -1.0000 5927911 1583254811.20 151.4660 60.0032 32.0000 1.9775 1.9780 417.0429 417.1639 0.0182 -1.0000 -1.0000 5927989 1583254811.30 151.4660 60.0032 32.0000 1.9778 1.9783 417.0813 417.2027 0.0183 -1.0000 -1.0000 5928052 1583254811.40 151.4660 60.0032 32.0000 1.9772 1.9777 417.1293 417.2511 0.0184 -1.0000 -1.0000 5928114 1583254811.50 151.4755 60.0032 32.0000 1.9770 1.9775 417.2680 417.3901 0.0184 -1.0000 -1.0000 5928192 1583254811.60 151.4755 60.0032 32.0000 1.9770 1.9775 417.3697 417.4929 0.0185 -1.0000 -1.0000 5928255 1583254811.70 151.4755 60.0032 32.0000 1.9769 1.9774 417.2556 417.3782 0.0184 -1.0000 -1.0000 5928317 1583254811.80 151.4755 60.0032 32.0000 1.9773 1.9778 417.2186 417.3412 0.0185 -1.0000 -1.0000 5928380 1583254811.90 151.4755 60.0032 32.0000 1.9782 1.9787 417.1216 417.2449 0.0185 -1.0000 -1.0000 5928442 1583254812.00 151.4154 60.0032 32.0000 1.9780 1.9784 417.1026 417.2254 0.0185 -1.0000 -1.0000 5928505 1583254812.10 151.4138 60.0032 32.0000 1.9770 1.9775 417.1686 417.2918 0.0185 -1.0000 -1.0000 5928583 1583254812.20 151.4138 60.0032 32.0000 1.9766 1.9771 417.2844 417.4087 0.0187 -1.0000 -1.0000 5928646 1583254812.30 151.4138 60.0032 32.0000 1.9773 1.9778 417.2242 417.3476 0.0186 -1.0000 -1.0000 5928708 1583254812.40 151.4138 60.0032 32.0000 1.9782 1.9787 417.0785 417.2020 0.0186 -1.0000 -1.0000 5928787 1583254812.50 151.4138 60.0032 32.0000 1.9784 1.9789 417.1267 417.2503 0.0186 -1.0000 -1.0000 5928849 1583254812.60 151.4138 60.0032 32.0000 1.9779 1.9784 417.2187 417.3428 0.0188 -1.0000 -1.0000 5928911 1583254812.70 151.4138 60.0032 32.0000 1.9769 1.9774 417.2933 417.4189 0.0188 -1.0000 -1.0000 5928974 1583254812.80 151.4138 60.0032 32.0000 1.9772 1.9777 417.2907 417.4142 0.0185 -1.0000 -1.0000 5929037 1583254812.90 151.4138 60.0032 32.0000 1.9777 1.9782 417.1534 417.2799 0.0190 -1.0000 -1.0000 5929114 1583254813.00 151.4138 60.0032 32.0000 1.9785 1.9790 417.2327 417.3581 0.0189 -1.0000 -1.0000 5929177 1583254813.10 151.3978 60.0032 32.0000 1.9785 1.9790 417.1668 417.2925 0.0189 -1.0000 -1.0000 5929240 1583254813.20 151.3965 60.0032 32.0000 1.9778 1.9783 417.1260 417.2522 0.0190 -1.0000 -1.0000 5929317 1583254813.30 151.3965 60.0032 32.0000 1.9772 1.9777 417.2393 417.3651 0.0189 -1.0000 -1.0000 5929661 1583254813.40 151.3965 60.0032 32.0000 1.9770 1.9775 417.2823 417.4077 0.0188 -1.0000 -1.0000 5929724 1583254813.50 151.3965 60.0032 32.0000 1.9779 1.9784 417.1312 417.2570 0.0190 -1.0000 -1.0000 5929786 1583254813.60 151.4032 60.0032 32.0000 1.9778 1.9783 417.1533 417.2805 0.0191 -1.0000 -1.0000 5929849 1583254813.70 151.4264 60.0032 32.0000 1.9781 1.9786 417.2392 417.3666 0.0191 -1.0000 -1.0000 5929911 1583254813.80 151.4264 60.0032 32.0000 1.9771 1.9776 417.2929 417.4196 0.0191 -1.0000 -1.0000 5929989 1583254813.90 151.4264 60.0032 32.0000 1.9777 1.9782 417.2513 417.3771 0.0189 -1.0000 -1.0000 5930067 1583254814.00 151.4264 60.0032 32.0000 1.9775 1.9780 417.3477 417.4751 0.0192 -1.0000 -1.0000 5930130 1583254814.10 151.4264 60.0032 32.0000 1.9782 1.9787 417.2142 417.3415 0.0191 -1.0000 -1.0000 5930192 1583254814.20 151.4417 60.0032 32.0000 1.9776 1.9781 417.1113 417.2374 0.0190 -1.0000 -1.0000 5930255 1583254814.30 151.4417 60.0032 32.0000 1.9773 1.9778 417.2097 417.3369 0.0192 -1.0000 -1.0000 5930317 1583254814.40 151.4417 60.0032 32.0000 1.9778 1.9783 417.1853 417.3133 0.0192 -1.0000 -1.0000 5930567 1583254814.50 151.4417 60.0032 32.0000 1.9766 1.9771 417.3610 417.4888 0.0192 -1.0000 -1.0000 5930630 1583254814.60 151.4417 60.0032 32.0000 1.9774 1.9779 417.3798 417.5081 0.0194 -1.0000 -1.0000 5930692 1583254814.70 151.4625 60.0027 32.0000 1.9787 1.9793 417.1171 417.2464 0.0193 -1.0000 -1.0000 5930755 1583254814.80 151.4729 60.0025 32.0000 1.9783 1.9788 417.1446 417.2733 0.0194 -1.0000 -1.0000 5930817 1583254814.90 151.4729 60.0025 32.0000 1.9772 1.9777 417.1003 417.2280 0.0192 -1.0000 -1.0000 5931552 1583254815.00 151.4729 60.0025 32.0000 1.9776 1.9781 417.3469 417.4756 0.0194 -1.0000 -1.0000 5931614 1583254815.10 151.4729 60.0025 32.0000 1.9767 1.9772 417.2900 417.4189 0.0194 -1.0000 -1.0000 5931677 1583254815.20 151.4729 60.0025 32.0000 1.9772 1.9777 417.1958 417.3246 0.0194 -1.0000 -1.0000 5931755 1583254815.30 151.4722 60.0025 32.0000 1.9771 1.9776 417.1343 417.2638 0.0195 -1.0000 -1.0000 5931817 1583254815.40 151.4678 60.0025 32.0000 1.9775 1.9780 417.1317 417.2608 0.0194 -1.0000 -1.0000 5931880 1583254815.50 151.4678 60.0025 32.0000 1.9776 1.9781 417.1208 417.2492 0.0193 -1.0000 -1.0000 5931958 1583254815.60 151.4678 60.0025 32.0000 1.9771 1.9776 417.2258 417.3546 0.0194 -1.0000 -1.0000 5932021 1583254815.70 151.4678 60.0025 32.0000 1.9770 1.9775 417.3619 417.4913 0.0195 -1.0000 -1.0000 5932083 1583254815.80 151.4678 60.0025 32.0000 1.9777 1.9782 417.2056 417.3351 0.0195 -1.0000 -1.0000 5932161 1583254815.90 151.4491 60.0025 32.0000 1.9779 1.9785 417.1131 417.2426 0.0195 -1.0000 -1.0000 5932286 1583254816.00 151.4491 60.0025 32.0000 1.9772 1.9777 417.2768 417.4070 0.0196 -1.0000 -1.0000 5932349 1583254816.10 151.4491 60.0025 32.0000 1.9768 1.9773 417.3414 417.4724 0.0197 -1.0000 -1.0000 5932411 1583254816.20 151.4491 60.0025 32.0000 1.9764 1.9769 417.2641 417.3948 0.0196 -1.0000 -1.0000 5932474 1583254816.30 151.4491 60.0025 32.0000 1.9772 1.9777 417.2384 417.3680 0.0195 -1.0000 -1.0000 5932536 1583254816.40 151.4332 60.0025 32.0000 1.9780 1.9785 417.1864 417.3170 0.0197 -1.0000 -1.0000 5932833 1583254816.50 151.3822 60.0025 32.0000 1.9780 1.9785 417.1413 417.2711 0.0195 -1.0000 -1.0000 5932896 1583254816.60 151.3822 60.0025 32.0000 1.9781 1.9787 417.2271 417.3587 0.0198 -1.0000 -1.0000 5932958 1583254816.70 151.3822 60.0025 32.0000 1.9772 1.9777 417.2255 417.3565 0.0197 -1.0000 -1.0000 5933037 1583254816.80 151.3822 60.0025 32.0000 1.9768 1.9774 417.3245 417.4561 0.0198 -1.0000 -1.0000 5933099 1583254816.90 151.3822 60.0025 32.0000 1.9777 1.9782 417.2750 417.4068 0.0198 -1.0000 -1.0000 5933161 1583254817.00 151.3997 60.0025 32.0000 1.9780 1.9785 417.1122 417.2431 0.0198 -1.0000 -1.0000 5933240 1583254817.10 151.3997 60.0025 32.0000 1.9775 1.9780 417.1806 417.3122 0.0198 -1.0000 -1.0000 5933302 1583254817.20 151.3997 60.0025 32.0000 1.9773 1.9778 417.1975 417.3289 0.0198 -1.0000 -1.0000 5933380 1583254817.30 151.3997 60.0025 32.0000 1.9769 1.9775 417.2644 417.3954 0.0198 -1.0000 -1.0000 5933443 1583254817.40 151.3997 60.0025 32.0000 1.9777 1.9782 417.3510 417.4819 0.0198 -1.0000 -1.0000 5933505 1583254817.50 151.4788 60.0025 32.0000 1.9777 1.9782 417.2083 417.3399 0.0198 -1.0000 -1.0000 5933567 1583254817.60 151.4844 60.0025 32.0000 1.9782 1.9787 417.2431 417.3741 0.0197 -1.0000 -1.0000 5933630 1583254817.70 151.4844 60.0025 32.0000 1.9779 1.9784 417.1705 417.3012 0.0196 -1.0000 -1.0000 5933692 1583254817.80 151.4844 60.0025 32.0000 1.9776 1.9781 417.2607 417.3919 0.0198 -1.0000 -1.0000 5933771 1583254817.90 151.4844 60.0025 32.0000 1.9776 1.9781 417.3304 417.4623 0.0198 -1.0000 -1.0000 5933833 1583254818.00 151.4844 60.0025 32.0000 1.9781 1.9786 417.2646 417.3973 0.0199 -1.0000 -1.0000 5934317 1583254818.10 151.5303 60.0025 32.0000 1.9783 1.9789 417.1651 417.2968 0.0198 -1.0000 -1.0000 5934396 1583254818.20 151.5303 60.0025 32.0000 1.9783 1.9788 417.1850 417.3165 0.0199 -1.0000 -1.0000 5934521 1583254818.30 151.5303 60.0025 32.0000 1.9775 1.9781 417.3064 417.4390 0.0199 -1.0000 -1.0000 5934583 1583254818.40 151.5303 60.0025 32.0000 1.9773 1.9778 417.2519 417.3839 0.0199 -1.0000 -1.0000 5934646 1583254818.50 151.5303 60.0025 32.0000 1.9785 1.9790 417.1370 417.2693 0.0199 -1.0000 -1.0000 5934771 1583254818.60 151.5303 60.0025 32.0000 1.9775 1.9780 417.1024 417.2345 0.0198 -1.0000 -1.0000 5934833 1583254818.70 151.4856 60.0025 32.0000 1.9777 1.9782 417.1673 417.2994 0.0199 -1.0000 -1.0000 5934911 1583254818.80 151.4856 60.0025 32.0000 1.9769 1.9775 417.2751 417.4082 0.0200 -1.0000 -1.0000 5934974 1583254818.90 151.4856 60.0025 32.0000 1.9779 1.9784 417.2976 417.4301 0.0199 -1.0000 -1.0000 5935146 1583254819.00 151.4856 60.0025 32.0000 1.9776 1.9781 417.1892 417.3225 0.0201 -1.0000 -1.0000 5935240 1583254819.10 151.4856 60.0025 32.0000 1.9781 1.9786 417.1026 417.2352 0.0200 -1.0000 -1.0000 5935302 1583254819.20 151.4660 60.0025 32.0000 1.9778 1.9783 417.1032 417.2360 0.0200 -1.0000 -1.0000 5935380 1583254819.30 151.4535 60.0025 32.0000 1.9779 1.9784 417.2857 417.4186 0.0200 -1.0000 -1.0000 5935443 1583254819.40 151.4535 60.0025 32.0000 1.9773 1.9778 417.2657 417.3997 0.0202 -1.0000 -1.0000 5935505 1583254819.50 151.4535 60.0025 32.0000 1.9781 1.9786 417.1940 417.3272 0.0200 -1.0000 -1.0000 5935802 1583254819.60 151.4535 60.0025 32.0000 1.9778 1.9783 417.2006 417.3328 0.0199 -1.0000 -1.0000 5935864 1583254819.70 151.4535 60.0025 32.0000 1.9783 1.9789 417.1856 417.3181 0.0200 -1.0000 -1.0000 5935927 1583254819.80 151.4086 60.0030 32.0000 1.9776 1.9781 417.2382 417.3722 0.0202 -1.0000 -1.0000 5935989 1583254819.90 151.4086 60.0030 32.0000 1.9778 1.9783 417.2752 417.4096 0.0202 -1.0000 -1.0000 5936067 1583254820.00 151.4086 60.0030 32.0000 1.9775 1.9780 417.2791 417.4129 0.0201 -1.0000 -1.0000 5936489 1583254820.10 151.4086 60.0030 32.0000 1.9776 1.9781 417.1312 417.2648 0.0201 -1.0000 -1.0000 5936567 1583254820.20 151.4086 60.0030 32.0000 1.9785 1.9791 417.1026 417.2367 0.0202 -1.0000 -1.0000 5936630 1583254820.30 151.4233 60.0030 32.0000 1.9787 1.9792 417.1686 417.3023 0.0201 -1.0000 -1.0000 5936692 1583254820.40 151.4288 60.0030 32.0000 1.9782 1.9787 417.1589 417.2928 0.0202 -1.0000 -1.0000 5936771 1583254820.50 151.4288 60.0030 32.0000 1.9775 1.9781 417.3328 417.4671 0.0202 -1.0000 -1.0000 5937021 1583254820.60 151.4288 60.0030 32.0000 1.9787 1.9792 417.1543 417.2886 0.0202 -1.0000 -1.0000 5937083 1583254820.70 151.4288 60.0030 32.0000 1.9786 1.9791 417.0674 417.2011 0.0201 -1.0000 -1.0000 5937146 1583254820.80 151.4288 60.0030 32.0000 1.9781 1.9787 417.0958 417.2297 0.0201 -1.0000 -1.0000 5937208 1583254820.90 151.4321 60.0030 32.0000 1.9774 1.9779 417.2591 417.3915 0.0200 -1.0000 -1.0000 5937271 1583254821.00 151.4363 60.0030 32.0000 1.9770 1.9775 417.3811 417.5148 0.0201 -1.0000 -1.0000 5937567 1583254821.10 151.4363 60.0030 32.0000 1.9778 1.9783 417.2601 417.3937 0.0201 -1.0000 -1.0000 5937630 1583254821.20 151.4363 60.0030 32.0000 1.9777 1.9782 417.2645 417.3995 0.0203 -1.0000 -1.0000 5937708 1583254821.30 151.4363 60.0030 32.0000 1.9782 1.9787 417.1932 417.3280 0.0202 -1.0000 -1.0000 5937771 1583254821.40 151.4363 60.0030 32.0000 1.9785 1.9791 417.0873 417.2215 0.0202 -1.0000 -1.0000 5937833 1583254821.50 151.5383 60.0030 32.0000 1.9780 1.9785 417.1181 417.2527 0.0203 -1.0000 -1.0000 5938005 1583254821.60 151.5456 60.0030 32.0000 1.9777 1.9783 417.2516 417.3862 0.0203 -1.0000 -1.0000 5938067 1583254821.70 151.5456 60.0030 32.0000 1.9774 1.9779 417.3185 417.4529 0.0202 -1.0000 -1.0000 5938130 1583254821.80 151.5456 60.0030 32.0000 1.9775 1.9780 417.2100 417.3440 0.0201 -1.0000 -1.0000 5938208 1583254821.90 151.5456 60.0030 32.0000 1.9784 1.9789 417.1837 417.3170 0.0201 -1.0000 -1.0000 5938271 1583254822.00 151.5381 60.0030 32.0000 1.9777 1.9782 417.1673 417.3015 0.0202 -1.0000 -1.0000 5938521 1583254822.10 151.5143 60.0030 32.0000 1.9773 1.9778 417.1883 417.3224 0.0202 -1.0000 -1.0000 5938583 1583254822.20 151.5143 60.0030 32.0000 1.9774 1.9779 417.3470 417.4821 0.0203 -1.0000 -1.0000 5938646 1583254822.30 151.5143 60.0030 32.0000 1.9774 1.9779 417.3292 417.4639 0.0203 -1.0000 -1.0000 5938708 1583254822.40 151.5143 60.0030 32.0000 1.9776 1.9781 417.2218 417.3574 0.0205 -1.0000 -1.0000 5938787 1583254822.50 151.5143 60.0030 32.0000 1.9779 1.9785 417.0886 417.2240 0.0203 -1.0000 -1.0000 5938849 1583254822.60 151.4017 60.0030 32.0000 1.9783 1.9788 417.1295 417.2636 0.0201 -1.0000 -1.0000 5939037 1583254822.70 151.4017 60.0030 32.0000 1.9783 1.9788 417.1033 417.2370 0.0201 -1.0000 -1.0000 5939114 1583254822.80 151.4017 60.0030 32.0000 1.9777 1.9782 417.2985 417.4326 0.0202 -1.0000 -1.0000 5939177 1583254822.90 151.4017 60.0030 32.0000 1.9773 1.9778 417.3114 417.4467 0.0203 -1.0000 -1.0000 5939240 1583254823.00 151.4017 60.0030 32.0000 1.9776 1.9781 417.1866 417.3213 0.0203 -1.0000 -1.0000 5939302 1583254823.10 151.4050 60.0030 32.0000 1.9785 1.9790 417.1687 417.3039 0.0202 -1.0000 -1.0000 5939505 1583254823.20 151.4050 60.0030 32.0000 1.9779 1.9784 417.2017 417.3364 0.0203 -1.0000 -1.0000 5939567 1583254823.30 151.4050 60.0030 32.0000 1.9777 1.9783 417.3140 417.4489 0.0202 -1.0000 -1.0000 5939630 1583254823.40 151.4050 60.0030 32.0000 1.9774 1.9779 417.3547 417.4890 0.0202 -1.0000 -1.0000 5939692 1583254823.50 151.4050 60.0030 32.0000 1.9777 1.9783 417.2853 417.4206 0.0204 -1.0000 -1.0000 5939817 1583254823.60 151.4085 60.0030 32.0000 1.9789 1.9795 417.1167 417.2516 0.0203 -1.0000 -1.0000 5939880 1583254823.70 151.5062 60.0030 32.0000 1.9784 1.9790 417.0692 417.2043 0.0203 -1.0000 -1.0000 5939942 1583254823.80 151.5062 60.0030 32.0000 1.9788 1.9793 417.1319 417.2661 0.0202 -1.0000 -1.0000 5940052 1583254823.90 151.5062 60.0030 32.0000 1.9792 1.9798 417.0742 417.2091 0.0203 -1.0000 -1.0000 5940114 1583254824.00 151.5062 60.0030 32.0000 1.9771 1.9776 417.3834 417.5183 0.0203 -1.0000 -1.0000 5940177 1583254824.10 151.5062 60.0030 32.0000 1.9773 1.9779 417.3661 417.5016 0.0204 -1.0000 -1.0000 5940239 1583254824.20 151.5285 60.0030 32.0000 1.9777 1.9782 417.3250 417.4603 0.0204 -1.0000 -1.0000 5940302 1583254824.30 151.5285 60.0030 32.0000 1.9782 1.9787 417.2902 417.4264 0.0204 -1.0000 -1.0000 5940364 1583254824.40 151.5285 60.0030 32.0000 1.9785 1.9790 417.0829 417.2183 0.0204 -1.0000 -1.0000 5940442 1583254824.50 151.5285 60.0030 32.0000 1.9784 1.9790 417.0867 417.2225 0.0204 -1.0000 -1.0000 5940505 1583254824.60 151.5285 60.0030 32.0000 1.9779 1.9784 417.1776 417.3122 0.0203 -1.0000 -1.0000 5940567 1583254824.70 151.4139 60.0035 32.0000 1.9768 1.9773 417.2718 417.4071 0.0203 -1.0000 -1.0000 5940755 1583254824.80 151.4139 60.0035 32.0000 1.9775 1.9780 417.2724 417.4072 0.0203 -1.0000 -1.0000 5940817 1583254824.90 151.4139 60.0035 32.0000 1.9777 1.9782 417.2179 417.3533 0.0204 -1.0000 -1.0000 5940880 1583254825.00 151.4139 60.0035 32.0000 1.9779 1.9784 417.0439 417.1800 0.0206 -1.0000 -1.0000 5940958 1583254825.10 151.4139 60.0035 32.0000 1.9785 1.9790 417.1813 417.3180 0.0205 -1.0000 -1.0000 5941021 1583254825.20 151.4139 60.0035 32.0000 1.9778 1.9783 417.3382 417.4733 0.0203 -1.0000 -1.0000 5941271 1583254825.30 151.4139 60.0035 32.0000 1.9780 1.9785 417.2645 417.4003 0.0204 -1.0000 -1.0000 5941333 1583254825.40 151.4236 60.0035 32.0000 1.9784 1.9789 417.2741 417.4103 0.0205 -1.0000 -1.0000 5941396 1583254825.50 151.4236 60.0035 32.0000 1.9790 1.9795 417.1546 417.2904 0.0204 -1.0000 -1.0000 5941474 1583254825.60 151.4236 60.0035 32.0000 1.9785 1.9790 417.0694 417.2055 0.0204 -1.0000 -1.0000 5941537 1583254825.70 151.4236 60.0035 32.0000 1.9776 1.9781 417.1871 417.3220 0.0203 -1.0000 -1.0000 5942130 1583254825.80 151.4236 60.0035 32.0000 1.9776 1.9781 417.2021 417.3372 0.0203 -1.0000 -1.0000 5942208 1583254825.90 151.4443 60.0035 32.0000 1.9769 1.9774 417.2325 417.3681 0.0204 -1.0000 -1.0000 5942271 1583254826.00 151.4443 60.0035 32.0000 1.9779 1.9784 417.1706 417.3067 0.0205 -1.0000 -1.0000 5942333 1583254826.10 151.4443 60.0035 32.0000 1.9785 1.9790 417.1171 417.2527 0.0204 -1.0000 -1.0000 5942411 1583254826.20 151.4443 60.0035 32.0000 1.9787 1.9792 417.1507 417.2860 0.0204 -1.0000 -1.0000 5942552 1583254826.30 151.4443 60.0035 32.0000 1.9780 1.9786 417.2779 417.4142 0.0205 -1.0000 -1.0000 5942614 1583254826.40 151.4443 60.0035 32.0000 1.9768 1.9773 417.3717 417.5077 0.0204 -1.0000 -1.0000 5942692 1583254826.50 151.4934 60.0035 32.0000 1.9775 1.9781 417.2675 417.4030 0.0204 -1.0000 -1.0000 5942755 1583254826.60 151.4934 60.0035 32.0000 1.9782 1.9787 417.1443 417.2793 0.0203 -1.0000 -1.0000 5942833 1583254826.70 151.4934 60.0035 32.0000 1.9781 1.9786 417.1602 417.2963 0.0204 -1.0000 -1.0000 5942896 1583254826.80 151.4934 60.0035 32.0000 1.9786 1.9791 417.2204 417.3554 0.0203 -1.0000 -1.0000 5942958 1583254826.90 151.4934 60.0035 32.0000 1.9774 1.9779 417.3071 417.4428 0.0204 -1.0000 -1.0000 5943021 1583254827.00 151.5111 60.0035 32.0000 1.9770 1.9775 417.2936 417.4297 0.0205 -1.0000 -1.0000 5943099 1583254827.10 151.5123 60.0035 32.0000 1.9785 1.9790 417.1193 417.2550 0.0204 -1.0000 -1.0000 5943161 1583254827.20 151.5123 60.0035 32.0000 1.9787 1.9792 417.0554 417.1911 0.0204 -1.0000 -1.0000 5943317 1583254827.30 151.5123 60.0035 32.0000 1.9782 1.9787 417.0576 417.1931 0.0204 -1.0000 -1.0000 5943380 1583254827.40 151.5123 60.0035 32.0000 1.9775 1.9780 417.2060 417.3410 0.0203 -1.0000 -1.0000 5943443 1583254827.50 151.5123 60.0035 32.0000 1.9777 1.9782 417.2169 417.3524 0.0205 -1.0000 -1.0000 5943505 1583254827.60 151.5078 60.0035 32.0000 1.9777 1.9783 417.2400 417.3761 0.0204 -1.0000 -1.0000 5943567 1583254827.70 151.4865 60.0035 32.0000 1.9777 1.9783 417.1523 417.2875 0.0203 -1.0000 -1.0000 5943630 1583254827.80 151.4865 60.0035 32.0000 1.9782 1.9787 417.0145 417.1496 0.0204 -1.0000 -1.0000 5943802 1583254827.90 151.4865 60.0035 32.0000 1.9777 1.9782 417.1366 417.2733 0.0206 -1.0000 -1.0000 5943864 1583254828.00 151.4865 60.0035 32.0000 1.9771 1.9776 417.1635 417.2988 0.0204 -1.0000 -1.0000 5943927 1583254828.10 151.4865 60.0035 32.0000 1.9775 1.9780 417.3192 417.4558 0.0206 -1.0000 -1.0000 5943989 1583254828.20 151.4362 60.0035 32.0000 1.9780 1.9786 417.2196 417.3553 0.0203 -1.0000 -1.0000 5944067 1583254828.30 151.4353 60.0035 32.0000 1.9778 1.9783 417.0946 417.2299 0.0204 -1.0000 -1.0000 5944802 1583254828.40 151.4353 60.0035 32.0000 1.9781 1.9786 416.9467 417.0828 0.0205 -1.0000 -1.0000 5944864 1583254828.50 151.4353 60.0035 32.0000 1.9779 1.9785 416.9617 417.0973 0.0204 -1.0000 -1.0000 5944927 1583254828.60 151.4353 60.0035 32.0000 1.9779 1.9784 417.2209 417.3571 0.0205 -1.0000 -1.0000 5945005 1583254828.70 151.4230 60.0035 32.0000 1.9778 1.9783 417.2970 417.4326 0.0204 -1.0000 -1.0000 5945083 1583254828.80 151.4016 60.0035 32.0000 1.9774 1.9779 417.1903 417.3266 0.0206 -1.0000 -1.0000 5945302 1583254828.90 151.4016 60.0035 32.0000 1.9782 1.9788 417.0969 417.2341 0.0206 -1.0000 -1.0000 5945364 1583254829.00 151.4016 60.0035 32.0000 1.9785 1.9790 417.0656 417.2020 0.0204 -1.0000 -1.0000 5945443 1583254829.10 151.4016 60.0035 32.0000 1.9777 1.9782 417.0798 417.2150 0.0204 -1.0000 -1.0000 5945505 1583254829.20 151.4016 60.0035 32.0000 1.9777 1.9782 417.2690 417.4051 0.0205 -1.0000 -1.0000 5945567 1583254829.30 151.4518 60.0035 32.0000 1.9780 1.9785 417.2332 417.3692 0.0205 -1.0000 -1.0000 5945677 1583254829.40 151.4518 60.0035 32.0000 1.9781 1.9786 417.1622 417.2988 0.0206 -1.0000 -1.0000 5945739 1583254829.50 151.4518 60.0035 32.0000 1.9783 1.9789 417.1720 417.3075 0.0203 -1.0000 -1.0000 5945817 1583254829.60 151.4518 60.0035 32.0000 1.9781 1.9787 417.0188 417.1542 0.0204 -1.0000 -1.0000 5945880 1583254829.70 151.4518 60.0035 32.0000 1.9773 1.9779 417.0864 417.2225 0.0205 -1.0000 -1.0000 5945943 1583254829.80 151.5088 60.0036 32.0000 1.9779 1.9785 417.1611 417.2973 0.0204 -1.0000 -1.0000 5946005 1583254829.90 151.5088 60.0036 32.0000 1.9773 1.9778 417.1892 417.3252 0.0205 -1.0000 -1.0000 5946067 1583254830.00 151.5088 60.0036 32.0000 1.9769 1.9774 417.2420 417.3773 0.0204 -1.0000 -1.0000 5946130 1583254830.10 151.5442 60.0036 32.0000 1.9786 1.9791 417.1467 417.2828 0.0205 -1.0000 -1.0000 5946208 1583254830.20 151.5503 60.0036 32.0000 1.9782 1.9787 417.0028 417.1389 0.0205 -1.0000 -1.0000 5946271 1583254830.30 151.5503 60.0036 32.0000 1.9777 1.9783 417.0179 417.1546 0.0205 -1.0000 -1.0000 5946333 1583254830.40 151.5503 60.0036 32.0000 1.9779 1.9785 417.0749 417.2104 0.0204 -1.0000 -1.0000 5946411 1583254830.50 151.5503 60.0036 32.0000 1.9769 1.9774 417.1829 417.3190 0.0205 -1.0000 -1.0000 5946458 1583254830.60 151.5503 60.0036 32.0000 1.9775 1.9781 417.1815 417.3169 0.0204 -1.0000 -1.0000 5946521 1583254830.70 151.5503 60.0036 32.0000 1.9772 1.9777 417.2663 417.4021 0.0204 -1.0000 -1.0000 5946599 1583254830.80 151.5503 60.0036 32.0000 1.9776 1.9781 417.2117 417.3474 0.0204 -1.0000 -1.0000 5947537 1583254830.90 151.4008 60.0036 32.0000 1.9781 1.9787 417.0021 417.1387 0.0206 -1.0000 -1.0000 5947599 1583254831.00 151.4008 60.0036 32.0000 1.9784 1.9789 417.0863 417.2225 0.0205 -1.0000 -1.0000 5947677 1583254831.10 151.4008 60.0036 32.0000 1.9772 1.9778 417.2316 417.3681 0.0205 -1.0000 -1.0000 5947739 1583254831.20 151.4008 60.0036 32.0000 1.9770 1.9775 417.2549 417.3914 0.0204 -1.0000 -1.0000 5947817 1583254831.30 151.4008 60.0036 32.0000 1.9774 1.9779 417.3337 417.4711 0.0206 -1.0000 -1.0000 5947880 1583254831.40 151.4008 60.0036 32.0000 1.9786 1.9792 417.2632 417.3998 0.0205 -1.0000 -1.0000 5947943 1583254831.50 151.4472 60.0036 32.0000 1.9780 1.9786 417.1382 417.2749 0.0205 -1.0000 -1.0000 5948021 1583254831.60 151.4472 60.0036 32.0000 1.9786 1.9792 417.0923 417.2267 0.0202 -1.0000 -1.0000 5948083 1583254831.70 151.4472 60.0036 32.0000 1.9777 1.9782 417.2025 417.3374 0.0203 -1.0000 -1.0000 5948146 1583254831.80 151.4472 60.0036 32.0000 1.9776 1.9782 417.2553 417.3913 0.0205 -1.0000 -1.0000 5948208 1583254831.90 151.4472 60.0036 32.0000 1.9774 1.9780 417.2344 417.3715 0.0206 -1.0000 -1.0000 5948271 1583254832.00 151.4610 60.0036 32.0000 1.9779 1.9784 417.3192 417.4558 0.0206 -1.0000 -1.0000 5948333 1583254832.10 151.5020 60.0036 32.0000 1.9790 1.9796 416.9929 417.1290 0.0204 -1.0000 -1.0000 5948411 1583254832.20 151.5020 60.0036 32.0000 1.9787 1.9792 417.0946 417.2311 0.0207 -1.0000 -1.0000 5948474 1583254832.30 151.5020 60.0036 32.0000 1.9782 1.9788 417.0989 417.2354 0.0205 -1.0000 -1.0000 5948536 1583254832.40 151.5020 60.0036 32.0000 1.9776 1.9782 417.2770 417.4136 0.0206 -1.0000 -1.0000 5948614 1583254832.50 151.5020 60.0036 32.0000 1.9769 1.9774 417.2326 417.3689 0.0204 -1.0000 -1.0000 5948677 1583254832.60 151.5033 60.0036 32.0000 1.9776 1.9781 417.1455 417.2811 0.0204 -1.0000 -1.0000 5948740 1583254832.70 151.5037 60.0036 32.0000 1.9786 1.9791 417.0720 417.2075 0.0204 -1.0000 -1.0000 5948802 1583254832.80 151.5037 60.0036 32.0000 1.9787 1.9793 417.0762 417.2119 0.0204 -1.0000 -1.0000 5948864 1583254832.90 151.5037 60.0036 32.0000 1.9776 1.9781 417.1271 417.2618 0.0203 -1.0000 -1.0000 5949052 1583254833.00 151.5037 60.0036 32.0000 1.9771 1.9777 417.2500 417.3862 0.0205 -1.0000 -1.0000 5949130 1583254833.10 151.5037 60.0036 32.0000 1.9769 1.9774 417.2620 417.3983 0.0205 -1.0000 -1.0000 5949193 1583254833.20 151.5017 60.0036 32.0000 1.9771 1.9776 417.0661 417.2021 0.0204 -1.0000 -1.0000 5949255 1583254833.30 151.5017 60.0036 32.0000 1.9780 1.9786 417.0294 417.1660 0.0206 -1.0000 -1.0000 5949317 1583254833.40 151.5017 60.0036 32.0000 1.9779 1.9784 417.0448 417.1811 0.0205 -1.0000 -1.0000 5949552 1583254833.50 151.5017 60.0036 32.0000 1.9777 1.9782 417.2758 417.4119 0.0205 -1.0000 -1.0000 5949630 1583254833.60 151.5017 60.0036 32.0000 1.9769 1.9775 417.2213 417.3582 0.0206 -1.0000 -1.0000 5949693 1583254833.70 151.4509 60.0036 32.0000 1.9772 1.9777 417.1659 417.3024 0.0205 -1.0000 -1.0000 5949755 1583254833.80 151.4509 60.0036 32.0000 1.9779 1.9784 417.1790 417.3149 0.0204 -1.0000 -1.0000 5949833 1583254833.90 151.4509 60.0036 32.0000 1.9780 1.9785 417.0775 417.2145 0.0206 -1.0000 -1.0000 5950708 1583254834.00 151.4509 60.0036 32.0000 1.9783 1.9789 417.0931 417.2289 0.0204 -1.0000 -1.0000 5950817 1583254834.10 151.4509 60.0036 32.0000 1.9777 1.9782 417.1997 417.3354 0.0204 -1.0000 -1.0000 5950896 1583254834.20 151.4411 60.0036 32.0000 1.9772 1.9778 417.3016 417.4373 0.0204 -1.0000 -1.0000 5950958 1583254834.30 151.4266 60.0036 32.0000 1.9774 1.9779 417.2504 417.3869 0.0205 -1.0000 -1.0000 5951021 1583254834.40 151.4266 60.0036 32.0000 1.9789 1.9794 417.0917 417.2281 0.0206 -1.0000 -1.0000 5951099 1583254834.50 151.4266 60.0036 32.0000 1.9781 1.9786 417.0996 417.2362 0.0205 -1.0000 -1.0000 5951161 1583254834.60 151.4266 60.0036 32.0000 1.9773 1.9778 417.1489 417.2854 0.0206 -1.0000 -1.0000 5951224 1583254834.70 151.4266 60.0036 32.0000 1.9770 1.9776 417.2230 417.3592 0.0206 -1.0000 -1.0000 5951302 1583254834.80 151.4571 60.0030 32.0000 1.9775 1.9781 417.2450 417.3807 0.0204 -1.0000 -1.0000 5951364 1583254834.90 151.4571 60.0030 32.0000 1.9781 1.9786 417.1337 417.2690 0.0204 -1.0000 -1.0000 5951427 1583254835.00 151.4571 60.0030 32.0000 1.9787 1.9793 417.0845 417.2209 0.0204 -1.0000 -1.0000 5951505 1583254835.10 151.4571 60.0030 32.0000 1.9786 1.9791 417.2047 417.3404 0.0205 -1.0000 -1.0000 5951567 1583254835.20 151.4571 60.0030 32.0000 1.9778 1.9783 417.2005 417.3365 0.0204 -1.0000 -1.0000 5951630 1583254835.30 151.4580 60.0030 32.0000 1.9778 1.9783 417.2337 417.3703 0.0206 -1.0000 -1.0000 5951693 1583254835.40 151.5074 60.0030 32.0000 1.9778 1.9784 417.2814 417.4181 0.0205 -1.0000 -1.0000 5951771 1583254835.50 151.5616 60.0030 32.0000 1.9779 1.9785 417.1589 417.2949 0.0205 -1.0000 -1.0000 5951849 1583254835.60 151.5616 60.0030 32.0000 1.9782 1.9787 417.0135 417.1494 0.0205 -1.0000 -1.0000 5951896 1583254835.70 151.5616 60.0030 32.0000 1.9785 1.9790 417.0421 417.1787 0.0205 -1.0000 -1.0000 5951974 1583254835.80 151.5616 60.0030 32.0000 1.9784 1.9790 417.1088 417.2445 0.0204 -1.0000 -1.0000 5952036 1583254835.90 151.5616 60.0030 32.0000 1.9775 1.9781 417.2843 417.4200 0.0204 -1.0000 -1.0000 5952099 1583254836.00 151.5616 60.0030 32.0000 1.9771 1.9776 417.3585 417.4957 0.0206 -1.0000 -1.0000 5952161 1583254836.10 151.5616 60.0030 32.0000 1.9779 1.9785 417.2500 417.3867 0.0205 -1.0000 -1.0000 5952239 1583254836.20 151.5616 60.0030 32.0000 1.9786 1.9791 417.0737 417.2114 0.0207 -1.0000 -1.0000 5952302 1583254836.30 151.5616 60.0030 32.0000 1.9786 1.9791 417.1653 417.3014 0.0205 -1.0000 -1.0000 5952364 1583254836.40 151.5482 60.0030 32.0000 1.9774 1.9779 417.2377 417.3748 0.0206 -1.0000 -1.0000 5952427 1583254836.50 151.5075 60.0030 32.0000 1.9773 1.9778 417.2402 417.3766 0.0205 -1.0000 -1.0000 5952505 1583254836.60 151.5075 60.0030 32.0000 1.9775 1.9780 417.2974 417.4336 0.0205 -1.0000 -1.0000 5952567 1583254836.70 151.5075 60.0030 32.0000 1.9775 1.9781 417.0440 417.1803 0.0206 -1.0000 -1.0000 5952646 1583254836.80 151.5075 60.0030 32.0000 1.9777 1.9783 417.0888 417.2253 0.0204 -1.0000 -1.0000 5952708 1583254836.90 151.5075 60.0030 32.0000 1.9780 1.9786 417.0142 417.1502 0.0205 -1.0000 -1.0000 5952771 1583254837.00 151.5075 60.0030 32.0000 1.9777 1.9782 417.1893 417.3252 0.0205 -1.0000 -1.0000 5953021 1583254837.10 151.4586 60.0030 32.0000 1.9770 1.9775 417.3024 417.4386 0.0205 -1.0000 -1.0000 5953083 1583254837.20 151.4586 60.0030 32.0000 1.9771 1.9777 417.2836 417.4207 0.0206 -1.0000 -1.0000 5953146 1583254837.30 151.4586 60.0030 32.0000 1.9775 1.9780 417.1474 417.2839 0.0205 -1.0000 -1.0000 5953255 1583254837.40 151.4586 60.0030 32.0000 1.9780 1.9785 417.1185 417.2549 0.0206 -1.0000 -1.0000 5953317 1583254837.50 151.4586 60.0030 32.0000 1.9790 1.9795 417.1009 417.2373 0.0205 -1.0000 -1.0000 5953552 1583254837.60 151.4582 60.0030 32.0000 1.9782 1.9787 417.0986 417.2342 0.0204 -1.0000 -1.0000 5953614 1583254837.70 151.4468 60.0030 32.0000 1.9776 1.9781 417.2084 417.3446 0.0204 -1.0000 -1.0000 5953677 1583254837.80 151.4468 60.0030 32.0000 1.9775 1.9780 417.1804 417.3161 0.0204 -1.0000 -1.0000 5953755 1583254837.90 151.4468 60.0030 32.0000 1.9788 1.9793 417.0747 417.2110 0.0205 -1.0000 -1.0000 5953817 1583254838.00 151.4468 60.0030 32.0000 1.9786 1.9792 417.1500 417.2868 0.0206 -1.0000 -1.0000 5954036 1583254838.10 151.4468 60.0030 32.0000 1.9779 1.9784 417.2898 417.4262 0.0206 -1.0000 -1.0000 5954114 1583254838.20 151.4715 60.0030 32.0000 1.9778 1.9783 417.3047 417.4414 0.0205 -1.0000 -1.0000 5954177 1583254838.30 151.4715 60.0030 32.0000 1.9778 1.9783 417.3228 417.4592 0.0205 -1.0000 -1.0000 5954239 1583254838.40 151.4715 60.0030 32.0000 1.9780 1.9785 417.1228 417.2594 0.0206 -1.0000 -1.0000 5954317 1583254838.50 151.4715 60.0030 32.0000 1.9781 1.9786 417.1388 417.2754 0.0205 -1.0000 -1.0000 5954380 1583254838.60 151.4715 60.0030 32.0000 1.9782 1.9787 417.1230 417.2589 0.0204 -1.0000 -1.0000 5954567 1583254838.70 151.4760 60.0030 32.0000 1.9780 1.9785 417.2353 417.3714 0.0205 -1.0000 -1.0000 5954630 1583254838.80 151.4931 60.0030 32.0000 1.9782 1.9787 417.2176 417.3539 0.0205 -1.0000 -1.0000 5954692 1583254838.90 151.4931 60.0030 32.0000 1.9777 1.9783 417.1222 417.2578 0.0204 -1.0000 -1.0000 5954755 1583254839.00 151.4931 60.0030 32.0000 1.9781 1.9786 417.0991 417.2360 0.0206 -1.0000 -1.0000 5954833 1583254839.10 151.4931 60.0030 32.0000 1.9783 1.9789 417.0982 417.2347 0.0205 -1.0000 -1.0000 5955287 1583254839.20 151.4931 60.0030 32.0000 1.9777 1.9783 417.1385 417.2743 0.0204 -1.0000 -1.0000 5955364 1583254839.30 151.5074 60.0030 32.0000 1.9777 1.9782 417.1834 417.3192 0.0205 -1.0000 -1.0000 5955427 1583254839.40 151.5368 60.0030 32.0000 1.9784 1.9790 417.2453 417.3819 0.0205 -1.0000 -1.0000 5955490 1583254839.50 151.5368 60.0030 32.0000 1.9784 1.9789 417.1134 417.2494 0.0205 -1.0000 -1.0000 5955567 1583254839.60 151.5368 60.0030 32.0000 1.9791 1.9796 417.0377 417.1745 0.0206 -1.0000 -1.0000 5955786 1583254839.70 151.5368 60.0030 32.0000 1.9779 1.9784 417.0657 417.2011 0.0205 -1.0000 -1.0000 5955849 1583254839.80 151.5368 60.0030 32.0000 1.9771 1.9776 417.2601 417.3976 0.0206 -1.0000 -1.0000 5955927 1583254839.90 151.5678 60.0023 32.0000 1.9771 1.9776 417.2939 417.4302 0.0205 -1.0000 -1.0000 5956005 1583254840.00 151.5678 60.0023 32.0000 1.9782 1.9787 417.2066 417.3415 0.0203 -1.0000 -1.0000 5956099 1583254840.10 151.5678 60.0023 32.0000 1.9787 1.9793 417.1760 417.3127 0.0205 -1.0000 -1.0000 5956161 1583254840.20 151.5678 60.0023 32.0000 1.9781 1.9786 417.1371 417.2731 0.0205 -1.0000 -1.0000 5956224 1583254840.30 151.5678 60.0023 32.0000 1.9776 1.9781 417.2021 417.3393 0.0207 -1.0000 -1.0000 5956286 1583254840.40 151.5335 60.0023 32.0000 1.9779 1.9784 417.2175 417.3537 0.0206 -1.0000 -1.0000 5956364 1583254840.50 151.4906 60.0023 32.0000 1.9784 1.9789 417.1331 417.2698 0.0206 -1.0000 -1.0000 5956427 1583254840.60 151.4906 60.0023 32.0000 1.9784 1.9790 417.0812 417.2182 0.0206 -1.0000 -1.0000 5957255 1583254840.70 151.4906 60.0023 32.0000 1.9782 1.9787 417.0634 417.1993 0.0205 -1.0000 -1.0000 5957333 1583254840.80 151.4906 60.0023 32.0000 1.9779 1.9784 417.1200 417.2576 0.0207 -1.0000 -1.0000 5957396 1583254840.90 151.4906 60.0023 32.0000 1.9784 1.9789 417.1650 417.3016 0.0205 -1.0000 -1.0000 5957458 1583254841.00 151.5185 60.0023 32.0000 1.9785 1.9791 417.1928 417.3296 0.0206 -1.0000 -1.0000 5957537 1583254841.10 151.5185 60.0023 32.0000 1.9782 1.9787 417.0284 417.1653 0.0206 -1.0000 -1.0000 5957802 1583254841.20 151.5185 60.0023 32.0000 1.9788 1.9793 416.9899 417.1270 0.0206 -1.0000 -1.0000 5957864 1583254841.30 151.5185 60.0023 32.0000 1.9782 1.9787 417.0827 417.2193 0.0205 -1.0000 -1.0000 5957927 1583254841.40 151.5185 60.0023 32.0000 1.9774 1.9780 417.2653 417.4014 0.0205 -1.0000 -1.0000 5957989 1583254841.50 151.5185 60.0023 32.0000 1.9777 1.9782 417.3010 417.4377 0.0205 -1.0000 -1.0000 5958068 1583254841.60 151.4934 60.0023 32.0000 1.9783 1.9788 417.2219 417.3581 0.0205 -1.0000 -1.0000 5958130 1583254841.70 151.4780 60.0023 32.0000 1.9781 1.9786 417.0282 417.1639 0.0204 -1.0000 -1.0000 5958192 1583254841.80 151.4780 60.0023 32.0000 1.9785 1.9790 416.9695 417.1057 0.0205 -1.0000 -1.0000 5958364 1583254841.90 151.4780 60.0023 32.0000 1.9786 1.9791 417.0885 417.2251 0.0205 -1.0000 -1.0000 5958427 1583254842.00 151.4780 60.0023 32.0000 1.9783 1.9789 417.2480 417.3838 0.0204 -1.0000 -1.0000 5958489 1583254842.10 151.4780 60.0023 32.0000 1.9782 1.9787 417.2697 417.4056 0.0205 -1.0000 -1.0000 5958568 1583254842.20 151.4453 60.0023 32.0000 1.9781 1.9786 417.2559 417.3935 0.0207 -1.0000 -1.0000 5958630 1583254842.30 151.4453 60.0023 32.0000 1.9779 1.9784 417.1481 417.2846 0.0205 -1.0000 -1.0000 5958692 1583254842.40 151.4453 60.0023 32.0000 1.9781 1.9786 417.0559 417.1920 0.0205 -1.0000 -1.0000 5958771 1583254842.50 151.4453 60.0023 32.0000 1.9782 1.9787 417.3113 417.4480 0.0205 -1.0000 -1.0000 5958817 1583254842.60 151.4453 60.0023 32.0000 1.9779 1.9784 417.3704 417.5061 0.0205 -1.0000 -1.0000 5958880 1583254842.70 151.5177 60.0023 32.0000 1.9783 1.9788 417.2891 417.4260 0.0206 -1.0000 -1.0000 5958958 1583254842.80 151.5177 60.0023 32.0000 1.9786 1.9792 417.0269 417.1633 0.0206 -1.0000 -1.0000 5959021 1583254842.90 151.5177 60.0023 32.0000 1.9785 1.9791 417.0071 417.1445 0.0207 -1.0000 -1.0000 5959083 1583254843.00 151.5177 60.0023 32.0000 1.9785 1.9791 417.0744 417.2113 0.0206 -1.0000 -1.0000 5959161 1583254843.10 151.5177 60.0023 32.0000 1.9780 1.9786 417.0803 417.2176 0.0206 -1.0000 -1.0000 5959224 1583254843.20 151.5229 60.0023 32.0000 1.9774 1.9780 417.2098 417.3465 0.0206 -1.0000 -1.0000 5959380 1583254843.30 151.5489 60.0023 32.0000 1.9772 1.9777 417.1795 417.3158 0.0205 -1.0000 -1.0000 5959442 1583254843.40 151.5489 60.0023 32.0000 1.9777 1.9782 417.1316 417.2691 0.0207 -1.0000 -1.0000 5959505 1583254843.50 151.5489 60.0023 32.0000 1.9779 1.9784 417.0815 417.2182 0.0205 -1.0000 -1.0000 5959583 1583254843.60 151.5489 60.0023 32.0000 1.9784 1.9790 417.1807 417.3169 0.0205 -1.0000 -1.0000 5959646 1583254843.70 151.5489 60.0023 32.0000 1.9780 1.9785 417.3273 417.4637 0.0205 -1.0000 -1.0000 5959880 1583254843.80 151.5489 60.0023 32.0000 1.9772 1.9778 417.2514 417.3870 0.0204 -1.0000 -1.0000 5959958 1583254843.90 151.5096 60.0023 32.0000 1.9774 1.9779 417.2867 417.4224 0.0205 -1.0000 -1.0000